24/04/12,08:00:00,00,08,1, 11.8,1,1, 4.086, 10481.265, 417.869, 52820.280 24/04/12,08:00:00,01,08,1, 11.8,1,1, 4.086, 10481.239, 417.860, 52820.260 24/04/12,08:00:00,02,08,1, 11.8,1,1, 4.086, 10481.270, 417.829, 52820.004 24/04/12,08:00:00,03,08,1, 11.8,1,1, 4.086, 10481.253, 417.796, 52819.941 24/04/12,08:00:00,04,08,1, 11.8,1,1, 4.086, 10481.253, 417.797, 52820.003 24/04/12,08:00:00,05,08,1, 11.8,1,1, 4.086, 10481.288, 417.786, 52819.887 24/04/12,08:00:00,06,08,1, 11.8,1,1, 4.086, 10481.277, 417.827, 52819.979 24/04/12,08:00:00,07,08,1, 11.8,1,1, 4.086, 10481.241, 417.813, 52819.921 24/04/12,08:00:00,08,08,1, 11.8,1,1, 4.086, 10481.278, 417.806, 52819.962 24/04/12,08:00:00,09,08,1, 11.8,1,1, 4.086, 10481.238, 417.833, 52820.015 24/04/12,08:00:00,10,08,1, 11.8,1,1, 4.086, 10481.266, 417.807, 52819.933 24/04/12,08:00:00,11,08,1, 11.8,1,1, 4.086, 10481.287, 417.822, 52819.948 24/04/12,08:00:00,12,08,1, 11.8,1,1, 4.086, 10481.264, 417.831, 52819.963 24/04/12,08:00:00,13,08,1, 11.8,1,1, 4.086, 10481.272, 417.812, 52819.987 24/04/12,08:00:00,14,08,1, 11.8,1,1, 4.086, 10481.261, 417.839, 52819.948 24/04/12,08:00:00,15,08,1, 11.8,1,1, 4.086, 10481.238, 417.820, 52819.996 24/04/12,08:00:00,16,08,1, 11.8,1,1, 4.086, 10481.289, 417.833, 52820.039 24/04/12,08:00:00,17,08,1, 11.8,1,1, 4.086, 10481.261, 417.828, 52819.969 24/04/12,08:00:00,18,08,1, 11.8,1,1, 4.086, 10481.259, 417.824, 52819.923 24/04/12,08:00:00,19,08,1, 11.8,1,1, 4.086, 10481.276, 417.787, 52820.003 24/04/12,08:00:01,00,08,1, 11.9,1,1, 4.086, 10481.273, 417.787, 52820.003 24/04/12,08:00:01,01,08,1, 11.9,1,1, 4.086, 10481.268, 417.814, 52820.064 24/04/12,08:00:01,02,08,1, 11.9,1,1, 4.086, 10481.283, 417.813, 52819.951 24/04/12,08:00:01,03,08,1, 11.9,1,1, 4.086, 10481.268, 417.815, 52819.962 24/04/12,08:00:01,04,08,1, 11.9,1,1, 4.086, 10481.271, 417.824, 52819.909 24/04/12,08:00:01,05,08,1, 11.9,1,1, 4.086, 10481.256, 417.835, 52819.950 24/04/12,08:00:01,06,08,1, 11.9,1,1, 4.086, 10481.247, 417.807, 52819.991 24/04/12,08:00:01,07,08,1, 11.9,1,1, 4.086, 10481.253, 417.812, 52819.944 24/04/12,08:00:01,08,08,1, 11.9,1,1, 4.086, 10481.278, 417.843, 52819.960 24/04/12,08:00:01,09,08,1, 11.9,1,1, 4.086, 10481.264, 417.818, 52820.046 24/04/12,08:00:01,10,08,1, 11.9,1,1, 4.086, 10481.278, 417.841, 52820.075 24/04/12,08:00:01,11,08,1, 11.9,1,1, 4.086, 10481.273, 417.841, 52820.026 24/04/12,08:00:01,12,08,1, 11.9,1,1, 4.086, 10481.262, 417.814, 52820.027 24/04/12,08:00:01,13,08,1, 11.9,1,1, 4.086, 10481.267, 417.826, 52819.888 24/04/12,08:00:01,14,08,1, 11.9,1,1, 4.086, 10481.258, 417.828, 52819.970 24/04/12,08:00:01,15,08,1, 11.9,1,1, 4.086, 10481.267, 417.820, 52819.899 24/04/12,08:00:01,16,08,1, 11.9,1,1, 4.086, 10481.280, 417.833, 52819.927 24/04/12,08:00:01,17,08,1, 11.9,1,1, 4.086, 10481.267, 417.820, 52819.874 24/04/12,08:00:01,18,08,1, 11.9,1,1, 4.086, 10481.261, 417.841, 52819.956 24/04/12,08:00:01,19,08,1, 11.9,1,1, 4.086, 10481.265, 417.818, 52819.858 24/04/12,08:00:02,00,08,1, 11.9,1,1, 4.088, 10481.265, 417.818, 52819.858 24/04/12,08:00:02,01,08,1, 11.9,1,1, 4.088, 10481.298, 417.818, 52819.983 24/04/12,08:00:02,02,08,1, 11.9,1,1, 4.088, 10481.282, 417.831, 52820.079 24/04/12,08:00:02,03,08,1, 11.9,1,1, 4.088, 10481.279, 417.841, 52820.000 24/04/12,08:00:02,04,08,1, 11.9,1,1, 4.088, 10481.267, 417.822, 52819.921 24/04/12,08:00:02,05,08,1, 11.9,1,1, 4.088, 10481.265, 417.848, 52820.032 24/04/12,08:00:02,06,08,1, 11.9,1,1, 4.088, 10481.279, 417.825, 52819.978 24/04/12,08:00:02,07,08,1, 11.9,1,1, 4.088, 10481.286, 417.833, 52820.008 24/04/12,08:00:02,08,08,1, 11.9,1,1, 4.088, 10481.278, 417.816, 52819.897 24/04/12,08:00:02,09,08,1, 11.9,1,1, 4.088, 10481.278, 417.823, 52819.938 24/04/12,08:00:02,10,08,1, 11.9,1,1, 4.088, 10481.268, 417.832, 52820.026 24/04/12,08:00:02,11,08,1, 11.9,1,1, 4.088, 10481.285, 417.814, 52819.983 24/04/12,08:00:02,12,08,1, 11.9,1,1, 4.088, 10481.289, 417.845, 52819.954 24/04/12,08:00:02,13,08,1, 11.9,1,1, 4.088, 10481.260, 417.836, 52819.944 24/04/12,08:00:02,14,08,1, 11.9,1,1, 4.088, 10481.297, 417.827, 52819.982 24/04/12,08:00:02,15,08,1, 11.9,1,1, 4.088, 10481.287, 417.838, 52820.045 24/04/12,08:00:02,16,08,1, 11.9,1,1, 4.088, 10481.297, 417.822, 52820.003 24/04/12,08:00:02,17,08,1, 11.9,1,1, 4.088, 10481.278, 417.830, 52819.954 24/04/12,08:00:02,18,08,1, 11.9,1,1, 4.088, 10481.303, 417.833, 52819.962 24/04/12,08:00:02,19,08,1, 11.9,1,1, 4.088, 10481.300, 417.816, 52819.940 24/04/12,08:00:03,00,08,1, 11.9,1,1, 4.086, 10481.298, 417.816, 52819.940 24/04/12,08:00:03,01,08,1, 11.9,1,1, 4.086, 10481.294, 417.841, 52819.953 24/04/12,08:00:03,02,08,1, 11.9,1,1, 4.086, 10481.314, 417.803, 52819.938 24/04/12,08:00:03,03,08,1, 11.9,1,1, 4.086, 10481.285, 417.830, 52820.027 24/04/12,08:00:03,04,08,1, 11.9,1,1, 4.086, 10481.308, 417.821, 52819.928 24/04/12,08:00:03,05,08,1, 11.9,1,1, 4.086, 10481.279, 417.828, 52819.924 24/04/12,08:00:03,06,08,1, 11.9,1,1, 4.086, 10481.287, 417.818, 52819.974 24/04/12,08:00:03,07,08,1, 11.9,1,1, 4.086, 10481.289, 417.822, 52819.969 24/04/12,08:00:03,08,08,1, 11.9,1,1, 4.086, 10481.306, 417.815, 52819.951 24/04/12,08:00:03,09,08,1, 11.9,1,1, 4.086, 10481.285, 417.841, 52819.974 24/04/12,08:00:03,10,08,1, 11.9,1,1, 4.086, 10481.297, 417.836, 52819.973 24/04/12,08:00:03,11,08,1, 11.9,1,1, 4.086, 10481.296, 417.850, 52819.974 24/04/12,08:00:03,12,08,1, 11.9,1,1, 4.086, 10481.321, 417.805, 52819.947 24/04/12,08:00:03,13,08,1, 11.9,1,1, 4.086, 10481.288, 417.818, 52820.002 24/04/12,08:00:03,14,08,1, 11.9,1,1, 4.086, 10481.289, 417.827, 52819.926 24/04/12,08:00:03,15,08,1, 11.9,1,1, 4.086, 10481.290, 417.832, 52819.973 24/04/12,08:00:03,16,08,1, 11.9,1,1, 4.086, 10481.296, 417.851, 52819.981 24/04/12,08:00:03,17,08,1, 11.9,1,1, 4.086, 10481.272, 417.830, 52819.981 24/04/12,08:00:03,18,08,1, 11.9,1,1, 4.086, 10481.310, 417.811, 52820.015 24/04/12,08:00:03,19,08,1, 11.9,1,1, 4.086, 10481.319, 417.829, 52819.942 24/04/12,08:00:04,00,08,1, 11.9,1,1, 4.088, 10481.315, 417.829, 52819.942 24/04/12,08:00:04,01,08,1, 11.9,1,1, 4.088, 10481.315, 417.816, 52819.968 24/04/12,08:00:04,02,08,1, 11.9,1,1, 4.088, 10481.315, 417.822, 52820.001 24/04/12,08:00:04,03,08,1, 11.9,1,1, 4.088, 10481.313, 417.819, 52819.970 24/04/12,08:00:04,04,08,1, 11.9,1,1, 4.088, 10481.326, 417.800, 52819.972 24/04/12,08:00:04,05,08,1, 11.9,1,1, 4.088, 10481.301, 417.823, 52819.976 24/04/12,08:00:04,06,08,1, 11.9,1,1, 4.088, 10481.310, 417.820, 52819.960 24/04/12,08:00:04,07,08,1, 11.9,1,1, 4.088, 10481.314, 417.860, 52819.953 24/04/12,08:00:04,08,08,1, 11.9,1,1, 4.088, 10481.320, 417.841, 52819.970 24/04/12,08:00:04,09,08,1, 11.9,1,1, 4.088, 10481.305, 417.837, 52820.016 24/04/12,08:00:04,10,08,1, 11.9,1,1, 4.088, 10481.327, 417.829, 52819.960 24/04/12,08:00:04,11,08,1, 11.9,1,1, 4.088, 10481.316, 417.838, 52820.010 24/04/12,08:00:04,12,08,1, 11.9,1,1, 4.088, 10481.304, 417.840, 52820.004 24/04/12,08:00:04,13,08,1, 11.9,1,1, 4.088, 10481.343, 417.829, 52819.957 24/04/12,08:00:04,14,08,1, 11.9,1,1, 4.088, 10481.331, 417.826, 52819.959 24/04/12,08:00:04,15,08,1, 11.9,1,1, 4.088, 10481.346, 417.838, 52819.943 24/04/12,08:00:04,16,08,1, 11.9,1,1, 4.088, 10481.331, 417.828, 52819.989 24/04/12,08:00:04,17,08,1, 11.9,1,1, 4.088, 10481.320, 417.831, 52819.966 24/04/12,08:00:04,18,08,1, 11.9,1,1, 4.088, 10481.303, 417.822, 52820.025 24/04/12,08:00:04,19,08,1, 11.9,1,1, 4.088, 10481.338, 417.836, 52819.987 24/04/12,08:00:05,00,08,1, 12.0,1,1, 4.086, 10481.331, 417.836, 52819.987 24/04/12,08:00:05,01,08,1, 12.0,1,1, 4.086, 10481.321, 417.836, 52819.948 24/04/12,08:00:05,02,08,1, 12.0,1,1, 4.086, 10481.342, 417.840, 52819.982 24/04/12,08:00:05,03,08,1, 12.0,1,1, 4.086, 10481.330, 417.824, 52819.929 24/04/12,08:00:05,04,08,1, 12.0,1,1, 4.086, 10481.345, 417.846, 52819.891 24/04/12,08:00:05,05,08,1, 12.0,1,1, 4.086, 10481.336, 417.864, 52820.046 24/04/12,08:00:05,06,08,1, 12.0,1,1, 4.086, 10481.304, 417.852, 52819.950 24/04/12,08:00:05,07,08,1, 12.0,1,1, 4.086, 10481.335, 417.832, 52819.953 24/04/12,08:00:05,08,08,1, 12.0,1,1, 4.086, 10481.336, 417.848, 52819.998 24/04/12,08:00:05,09,08,1, 12.0,1,1, 4.086, 10481.338, 417.827, 52819.933 24/04/12,08:00:05,10,08,1, 12.0,1,1, 4.086, 10481.332, 417.872, 52820.004 24/04/12,08:00:05,11,08,1, 12.0,1,1, 4.086, 10481.336, 417.844, 52819.958 24/04/12,08:00:05,12,08,1, 12.0,1,1, 4.086, 10481.328, 417.852, 52819.997 24/04/12,08:00:05,13,08,1, 12.0,1,1, 4.086, 10481.342, 417.842, 52819.999 24/04/12,08:00:05,14,08,1, 12.0,1,1, 4.086, 10481.364, 417.844, 52819.946 24/04/12,08:00:05,15,08,1, 12.0,1,1, 4.086, 10481.369, 417.839, 52819.939 24/04/12,08:00:05,16,08,1, 12.0,1,1, 4.086, 10481.346, 417.830, 52819.955 24/04/12,08:00:05,17,08,1, 12.0,1,1, 4.086, 10481.366, 417.830, 52820.008 24/04/12,08:00:05,18,08,1, 12.0,1,1, 4.086, 10481.362, 417.821, 52820.017 24/04/12,08:00:05,19,08,1, 12.0,1,1, 4.086, 10481.359, 417.820, 52820.013 24/04/12,08:00:06,00,08,1, 11.9,1,1, 4.085, 10481.356, 417.820, 52820.013 24/04/12,08:00:06,01,08,1, 11.9,1,1, 4.085, 10481.310, 417.848, 52820.055 24/04/12,08:00:06,02,08,1, 11.9,1,1, 4.085, 10481.366, 417.840, 52819.984 24/04/12,08:00:06,03,08,1, 11.9,1,1, 4.085, 10481.371, 417.857, 52820.014 24/04/12,08:00:06,04,08,1, 11.9,1,1, 4.085, 10481.348, 417.839, 52819.993 24/04/12,08:00:06,05,08,1, 11.9,1,1, 4.085, 10481.377, 417.871, 52820.024 24/04/12,08:00:06,06,08,1, 11.9,1,1, 4.085, 10481.355, 417.871, 52819.965 24/04/12,08:00:06,07,08,1, 11.9,1,1, 4.085, 10481.357, 417.839, 52819.964 24/04/12,08:00:06,08,08,1, 11.9,1,1, 4.085, 10481.362, 417.868, 52819.967 24/04/12,08:00:06,09,08,1, 11.9,1,1, 4.085, 10481.343, 417.853, 52819.963 24/04/12,08:00:06,10,08,1, 11.9,1,1, 4.085, 10481.365, 417.835, 52819.875 24/04/12,08:00:06,11,08,1, 11.9,1,1, 4.085, 10481.387, 417.858, 52819.974 24/04/12,08:00:06,12,08,1, 11.9,1,1, 4.085, 10481.348, 417.824, 52820.001 24/04/12,08:00:06,13,08,1, 11.9,1,1, 4.085, 10481.381, 417.851, 52819.931 24/04/12,08:00:06,14,08,1, 11.9,1,1, 4.085, 10481.398, 417.851, 52819.974 24/04/12,08:00:06,15,08,1, 11.9,1,1, 4.085, 10481.384, 417.834, 52819.930 24/04/12,08:00:06,16,08,1, 11.9,1,1, 4.085, 10481.367, 417.822, 52819.960 24/04/12,08:00:06,17,08,1, 11.9,1,1, 4.085, 10481.367, 417.835, 52820.034 24/04/12,08:00:06,18,08,1, 11.9,1,1, 4.085, 10481.363, 417.814, 52819.935 24/04/12,08:00:06,19,08,1, 11.9,1,1, 4.085, 10481.406, 417.834, 52819.997 24/04/12,08:00:07,00,07,1, 11.9,1,1, 4.086, 10481.398, 417.834, 52819.997 24/04/12,08:00:07,01,07,1, 11.9,1,1, 4.086, 10481.384, 417.851, 52820.000 24/04/12,08:00:07,02,07,1, 11.9,1,1, 4.086, 10481.382, 417.864, 52820.034 24/04/12,08:00:07,03,07,1, 11.9,1,1, 4.086, 10481.393, 417.852, 52819.939 24/04/12,08:00:07,04,07,1, 11.9,1,1, 4.086, 10481.363, 417.853, 52819.895 24/04/12,08:00:07,05,07,1, 11.9,1,1, 4.086, 10481.400, 417.852, 52819.942 24/04/12,08:00:07,06,07,1, 11.9,1,1, 4.086, 10481.401, 417.857, 52819.986 24/04/12,08:00:07,07,07,1, 11.9,1,1, 4.086, 10481.373, 417.833, 52819.907 24/04/12,08:00:07,08,07,1, 11.9,1,1, 4.086, 10481.394, 417.846, 52819.972 24/04/12,08:00:07,09,07,1, 11.9,1,1, 4.086, 10481.391, 417.838, 52819.990 24/04/12,08:00:07,10,07,1, 11.9,1,1, 4.086, 10481.427, 417.816, 52819.888 24/04/12,08:00:07,11,07,1, 11.9,1,1, 4.086, 10481.345, 417.844, 52819.897 24/04/12,08:00:07,12,07,1, 11.9,1,1, 4.086, 10481.400, 417.845, 52819.892 24/04/12,08:00:07,13,07,1, 11.9,1,1, 4.086, 10481.342, 417.860, 52820.065 24/04/12,08:00:07,14,07,1, 11.9,1,1, 4.086, 10481.372, 417.855, 52820.037 24/04/12,08:00:07,15,07,1, 11.9,1,1, 4.086, 10481.395, 417.846, 52819.907 24/04/12,08:00:07,16,07,1, 11.9,1,1, 4.086, 10481.420, 417.838, 52819.991 24/04/12,08:00:07,17,07,1, 11.9,1,1, 4.086, 10481.408, 417.835, 52819.935 24/04/12,08:00:07,18,07,1, 11.9,1,1, 4.086, 10481.420, 417.852, 52819.950 24/04/12,08:00:07,19,07,1, 11.9,1,1, 4.086, 10481.413, 417.822, 52819.955 24/04/12,08:00:08,00,08,1, 11.9,1,1, 4.088, 10481.406, 417.822, 52819.955 24/04/12,08:00:08,01,08,1, 11.9,1,1, 4.088, 10481.437, 417.825, 52819.938 24/04/12,08:00:08,02,08,1, 11.9,1,1, 4.088, 10481.413, 417.834, 52819.952 24/04/12,08:00:08,03,08,1, 11.9,1,1, 4.088, 10481.399, 417.834, 52819.940 24/04/12,08:00:08,04,08,1, 11.9,1,1, 4.088, 10481.423, 417.846, 52819.964 24/04/12,08:00:08,05,08,1, 11.9,1,1, 4.088, 10481.430, 417.851, 52819.958 24/04/12,08:00:08,06,08,1, 11.9,1,1, 4.088, 10481.421, 417.860, 52820.007 24/04/12,08:00:08,07,08,1, 11.9,1,1, 4.088, 10481.432, 417.830, 52819.932 24/04/12,08:00:08,08,08,1, 11.9,1,1, 4.088, 10481.412, 417.845, 52819.938 24/04/12,08:00:08,09,08,1, 11.9,1,1, 4.088, 10481.401, 417.836, 52819.980 24/04/12,08:00:08,10,08,1, 11.9,1,1, 4.088, 10481.419, 417.825, 52819.910 24/04/12,08:00:08,11,08,1, 11.9,1,1, 4.088, 10481.444, 417.839, 52819.961 24/04/12,08:00:08,12,08,1, 11.9,1,1, 4.088, 10481.420, 417.844, 52819.905 24/04/12,08:00:08,13,08,1, 11.9,1,1, 4.088, 10481.425, 417.854, 52819.993 24/04/12,08:00:08,14,08,1, 11.9,1,1, 4.088, 10481.430, 417.845, 52819.927 24/04/12,08:00:08,15,08,1, 11.9,1,1, 4.088, 10481.406, 417.839, 52819.979 24/04/12,08:00:08,16,08,1, 11.9,1,1, 4.088, 10481.414, 417.828, 52819.889 24/04/12,08:00:08,17,08,1, 11.9,1,1, 4.088, 10481.440, 417.853, 52819.957 24/04/12,08:00:08,18,08,1, 11.9,1,1, 4.088, 10481.419, 417.866, 52819.962 24/04/12,08:00:08,19,08,1, 11.9,1,1, 4.088, 10481.432, 417.850, 52819.947 24/04/12,08:00:09,00,08,1, 11.9,1,1, 4.086, 10481.431, 417.850, 52819.947 24/04/12,08:00:09,01,08,1, 11.9,1,1, 4.086, 10481.422, 417.851, 52819.859 24/04/12,08:00:09,02,08,1, 11.9,1,1, 4.086, 10481.440, 417.834, 52819.858 24/04/12,08:00:09,03,08,1, 11.9,1,1, 4.086, 10481.428, 417.861, 52820.026 24/04/12,08:00:09,04,08,1, 11.9,1,1, 4.086, 10481.424, 417.825, 52819.902 24/04/12,08:00:09,05,08,1, 11.9,1,1, 4.086, 10481.427, 417.847, 52819.959 24/04/12,08:00:09,06,08,1, 11.9,1,1, 4.086, 10481.444, 417.844, 52819.909 24/04/12,08:00:09,07,08,1, 11.9,1,1, 4.086, 10481.436, 417.844, 52819.947 24/04/12,08:00:09,08,08,1, 11.9,1,1, 4.086, 10481.438, 417.855, 52819.926 24/04/12,08:00:09,09,08,1, 11.9,1,1, 4.086, 10481.439, 417.834, 52819.872 24/04/12,08:00:09,10,08,1, 11.9,1,1, 4.086, 10481.450, 417.830, 52819.962 24/04/12,08:00:09,11,08,1, 11.9,1,1, 4.086, 10481.440, 417.855, 52819.943 24/04/12,08:00:09,12,08,1, 11.9,1,1, 4.086, 10481.416, 417.854, 52819.913 24/04/12,08:00:09,13,08,1, 11.9,1,1, 4.086, 10481.466, 417.855, 52819.929 24/04/12,08:00:09,14,08,1, 11.9,1,1, 4.086, 10481.450, 417.806, 52819.930 24/04/12,08:00:09,15,08,1, 11.9,1,1, 4.086, 10481.462, 417.842, 52819.987 24/04/12,08:00:09,16,08,1, 11.9,1,1, 4.086, 10481.445, 417.850, 52819.964 24/04/12,08:00:09,17,08,1, 11.9,1,1, 4.086, 10481.451, 417.837, 52819.894 24/04/12,08:00:09,18,08,1, 11.9,1,1, 4.086, 10481.447, 417.852, 52820.042 24/04/12,08:00:09,19,08,1, 11.9,1,1, 4.086, 10481.429, 417.853, 52820.032 24/04/12,08:00:10,00,08,1, 11.9,1,1, 4.086, 10481.423, 417.853, 52820.032 24/04/12,08:00:10,01,08,1, 11.9,1,1, 4.086, 10481.471, 417.869, 52819.953 24/04/12,08:00:10,02,08,1, 11.9,1,1, 4.086, 10481.452, 417.872, 52819.995 24/04/12,08:00:10,03,08,1, 11.9,1,1, 4.086, 10481.444, 417.838, 52819.933 24/04/12,08:00:10,04,08,1, 11.9,1,1, 4.086, 10481.460, 417.854, 52819.940 24/04/12,08:00:10,05,08,1, 11.9,1,1, 4.086, 10481.436, 417.857, 52819.993 24/04/12,08:00:10,06,08,1, 11.9,1,1, 4.086, 10481.443, 417.838, 52819.977 24/04/12,08:00:10,07,08,1, 11.9,1,1, 4.086, 10481.457, 417.832, 52819.935 24/04/12,08:00:10,08,08,1, 11.9,1,1, 4.086, 10481.470, 417.864, 52819.950 24/04/12,08:00:10,09,08,1, 11.9,1,1, 4.086, 10481.463, 417.833, 52819.970 24/04/12,08:00:10,10,08,1, 11.9,1,1, 4.086, 10481.460, 417.874, 52819.908 24/04/12,08:00:10,11,08,1, 11.9,1,1, 4.086, 10481.474, 417.818, 52819.981 24/04/12,08:00:10,12,08,1, 11.9,1,1, 4.086, 10481.453, 417.862, 52819.980 24/04/12,08:00:10,13,08,1, 11.9,1,1, 4.086, 10481.467, 417.836, 52819.960 24/04/12,08:00:10,14,08,1, 11.9,1,1, 4.086, 10481.487, 417.838, 52819.947 24/04/12,08:00:10,15,08,1, 11.9,1,1, 4.086, 10481.479, 417.800, 52819.875 24/04/12,08:00:10,16,08,1, 11.9,1,1, 4.086, 10481.457, 417.830, 52819.960 24/04/12,08:00:10,17,08,1, 11.9,1,1, 4.086, 10481.474, 417.819, 52819.963 24/04/12,08:00:10,18,08,1, 11.9,1,1, 4.086, 10481.476, 417.864, 52819.991 24/04/12,08:00:10,19,08,1, 11.9,1,1, 4.086, 10481.471, 417.836, 52819.873 24/04/12,08:00:11,00,07,1, 11.9,1,1, 4.086, 10481.465, 417.836, 52819.873 24/04/12,08:00:11,01,07,1, 11.9,1,1, 4.086, 10481.467, 417.852, 52819.919 24/04/12,08:00:11,02,07,1, 11.9,1,1, 4.086, 10481.464, 417.843, 52819.934 24/04/12,08:00:11,03,07,1, 11.9,1,1, 4.086, 10481.479, 417.833, 52819.926 24/04/12,08:00:11,04,07,1, 11.9,1,1, 4.086, 10481.502, 417.839, 52819.862 24/04/12,08:00:11,05,07,1, 11.9,1,1, 4.086, 10481.469, 417.858, 52819.868 24/04/12,08:00:11,06,07,1, 11.9,1,1, 4.086, 10481.494, 417.866, 52819.869 24/04/12,08:00:11,07,07,1, 11.9,1,1, 4.086, 10481.500, 417.838, 52819.902 24/04/12,08:00:11,08,07,1, 11.9,1,1, 4.086, 10481.493, 417.843, 52819.868 24/04/12,08:00:11,09,07,1, 11.9,1,1, 4.086, 10481.517, 417.879, 52819.984 24/04/12,08:00:11,10,07,1, 11.9,1,1, 4.086, 10481.494, 417.871, 52819.926 24/04/12,08:00:11,11,07,1, 11.9,1,1, 4.086, 10481.487, 417.879, 52820.057 24/04/12,08:00:11,12,07,1, 11.9,1,1, 4.086, 10481.488, 417.875, 52819.988 24/04/12,08:00:11,13,07,1, 11.9,1,1, 4.086, 10481.504, 417.894, 52820.026 24/04/12,08:00:11,14,07,1, 11.9,1,1, 4.086, 10481.470, 417.879, 52819.934 24/04/12,08:00:11,15,07,1, 11.9,1,1, 4.086, 10481.494, 417.840, 52819.826 24/04/12,08:00:11,16,07,1, 11.9,1,1, 4.086, 10481.516, 417.866, 52819.867 24/04/12,08:00:11,17,07,1, 11.9,1,1, 4.086, 10481.514, 417.869, 52819.878 24/04/12,08:00:11,18,07,1, 11.9,1,1, 4.086, 10481.505, 417.817, 52819.853 24/04/12,08:00:11,19,07,1, 11.9,1,1, 4.086, 10481.514, 417.873, 52819.959 24/04/12,08:00:12,00,08,1, 11.9,1,1, 4.089, 10481.507, 417.873, 52819.959 24/04/12,08:00:12,01,08,1, 11.9,1,1, 4.089, 10481.560, 417.882, 52819.974 24/04/12,08:00:12,02,08,1, 11.9,1,1, 4.089, 10481.519, 417.883, 52819.923 24/04/12,08:00:12,03,08,1, 11.9,1,1, 4.089, 10481.511, 417.833, 52819.873 24/04/12,08:00:12,04,08,1, 11.9,1,1, 4.089, 10481.512, 417.866, 52819.926 24/04/12,08:00:12,05,08,1, 11.9,1,1, 4.089, 10481.518, 417.857, 52819.881 24/04/12,08:00:12,06,08,1, 11.9,1,1, 4.089, 10481.510, 417.845, 52819.943 24/04/12,08:00:12,07,08,1, 11.9,1,1, 4.089, 10481.537, 417.861, 52819.961 24/04/12,08:00:12,08,08,1, 11.9,1,1, 4.089, 10481.499, 417.848, 52819.915 24/04/12,08:00:12,09,08,1, 11.9,1,1, 4.089, 10481.510, 417.863, 52819.960 24/04/12,08:00:12,10,08,1, 11.9,1,1, 4.089, 10481.538, 417.837, 52819.879 24/04/12,08:00:12,11,08,1, 11.9,1,1, 4.089, 10481.533, 417.861, 52819.846 24/04/12,08:00:12,12,08,1, 11.9,1,1, 4.089, 10481.519, 417.844, 52819.872 24/04/12,08:00:12,13,08,1, 11.9,1,1, 4.089, 10481.552, 417.878, 52819.910 24/04/12,08:00:12,14,08,1, 11.9,1,1, 4.089, 10481.528, 417.857, 52819.898 24/04/12,08:00:12,15,08,1, 11.9,1,1, 4.089, 10481.519, 417.848, 52819.922 24/04/12,08:00:12,16,08,1, 11.9,1,1, 4.089, 10481.568, 417.861, 52819.911 24/04/12,08:00:12,17,08,1, 11.9,1,1, 4.089, 10481.552, 417.865, 52819.929 24/04/12,08:00:12,18,08,1, 11.9,1,1, 4.089, 10481.551, 417.860, 52819.978 24/04/12,08:00:12,19,08,1, 11.9,1,1, 4.089, 10481.549, 417.833, 52819.925 24/04/12,08:00:13,00,08,1, 11.9,1,1, 4.090, 10481.548, 417.833, 52819.925 24/04/12,08:00:13,01,08,1, 11.9,1,1, 4.090, 10481.529, 417.866, 52819.944 24/04/12,08:00:13,02,08,1, 11.9,1,1, 4.090, 10481.530, 417.840, 52819.934 24/04/12,08:00:13,03,08,1, 11.9,1,1, 4.090, 10481.548, 417.852, 52819.845 24/04/12,08:00:13,04,08,1, 11.9,1,1, 4.090, 10481.549, 417.846, 52819.917 24/04/12,08:00:13,05,08,1, 11.9,1,1, 4.090, 10481.562, 417.850, 52819.924 24/04/12,08:00:13,06,08,1, 11.9,1,1, 4.090, 10481.557, 417.837, 52819.957 24/04/12,08:00:13,07,08,1, 11.9,1,1, 4.090, 10481.556, 417.858, 52819.914 24/04/12,08:00:13,08,08,1, 11.9,1,1, 4.090, 10481.559, 417.817, 52819.956 24/04/12,08:00:13,09,08,1, 11.9,1,1, 4.090, 10481.538, 417.856, 52819.949 24/04/12,08:00:13,10,08,1, 11.9,1,1, 4.090, 10481.545, 417.810, 52819.865 24/04/12,08:00:13,11,08,1, 11.9,1,1, 4.090, 10481.555, 417.848, 52819.885 24/04/12,08:00:13,12,08,1, 11.9,1,1, 4.090, 10481.558, 417.841, 52819.869 24/04/12,08:00:13,13,08,1, 11.9,1,1, 4.090, 10481.559, 417.852, 52819.896 24/04/12,08:00:13,14,08,1, 11.9,1,1, 4.090, 10481.590, 417.872, 52819.914 24/04/12,08:00:13,15,08,1, 11.9,1,1, 4.090, 10481.567, 417.843, 52819.902 24/04/12,08:00:13,16,08,1, 11.9,1,1, 4.090, 10481.580, 417.829, 52819.871 24/04/12,08:00:13,17,08,1, 11.9,1,1, 4.090, 10481.575, 417.835, 52819.875 24/04/12,08:00:13,18,08,1, 11.9,1,1, 4.090, 10481.569, 417.867, 52819.976 24/04/12,08:00:13,19,08,1, 11.9,1,1, 4.090, 10481.572, 417.851, 52819.933 24/04/12,08:00:14,00,08,1, 11.9,1,1, 4.086, 10481.565, 417.851, 52819.933 24/04/12,08:00:14,01,08,1, 11.9,1,1, 4.086, 10481.566, 417.842, 52819.935 24/04/12,08:00:14,02,08,1, 11.9,1,1, 4.086, 10481.588, 417.858, 52819.893 24/04/12,08:00:14,03,08,1, 11.9,1,1, 4.086, 10481.596, 417.867, 52819.899 24/04/12,08:00:14,04,08,1, 11.9,1,1, 4.086, 10481.611, 417.831, 52819.863 24/04/12,08:00:14,05,08,1, 11.9,1,1, 4.086, 10481.621, 417.850, 52819.880 24/04/12,08:00:14,06,08,1, 11.9,1,1, 4.086, 10481.599, 417.847, 52819.856 24/04/12,08:00:14,07,08,1, 11.9,1,1, 4.086, 10481.611, 417.842, 52819.950 24/04/12,08:00:14,08,08,1, 11.9,1,1, 4.086, 10481.598, 417.841, 52819.905 24/04/12,08:00:14,09,08,1, 11.9,1,1, 4.086, 10481.602, 417.833, 52819.911 24/04/12,08:00:14,10,08,1, 11.9,1,1, 4.086, 10481.606, 417.833, 52819.942 24/04/12,08:00:14,11,08,1, 11.9,1,1, 4.086, 10481.609, 417.851, 52819.962 24/04/12,08:00:14,12,08,1, 11.9,1,1, 4.086, 10481.603, 417.839, 52819.893 24/04/12,08:00:14,13,08,1, 11.9,1,1, 4.086, 10481.612, 417.844, 52819.885 24/04/12,08:00:14,14,08,1, 11.9,1,1, 4.086, 10481.605, 417.846, 52819.931 24/04/12,08:00:14,15,08,1, 11.9,1,1, 4.086, 10481.592, 417.823, 52819.897 24/04/12,08:00:14,16,08,1, 11.9,1,1, 4.086, 10481.624, 417.853, 52819.937 24/04/12,08:00:14,17,08,1, 11.9,1,1, 4.086, 10481.616, 417.812, 52819.928 24/04/12,08:00:14,18,08,1, 11.9,1,1, 4.086, 10481.626, 417.826, 52819.912 24/04/12,08:00:14,19,08,1, 11.9,1,1, 4.086, 10481.611, 417.821, 52819.916 24/04/12,08:00:15,00,08,1, 11.9,1,1, 4.089, 10481.607, 417.821, 52819.916 24/04/12,08:00:15,01,08,1, 11.9,1,1, 4.089, 10481.618, 417.820, 52819.896 24/04/12,08:00:15,02,08,1, 11.9,1,1, 4.089, 10481.620, 417.877, 52819.906 24/04/12,08:00:15,03,08,1, 11.9,1,1, 4.089, 10481.606, 417.836, 52819.908 24/04/12,08:00:15,04,08,1, 11.9,1,1, 4.089, 10481.622, 417.844, 52819.921 24/04/12,08:00:15,05,08,1, 11.9,1,1, 4.089, 10481.605, 417.841, 52819.950 24/04/12,08:00:15,06,08,1, 11.9,1,1, 4.089, 10481.627, 417.867, 52819.900 24/04/12,08:00:15,07,08,1, 11.9,1,1, 4.089, 10481.608, 417.827, 52819.895 24/04/12,08:00:15,08,08,1, 11.9,1,1, 4.089, 10481.618, 417.840, 52819.871 24/04/12,08:00:15,09,08,1, 11.9,1,1, 4.089, 10481.631, 417.829, 52819.954 24/04/12,08:00:15,10,08,1, 11.9,1,1, 4.089, 10481.619, 417.828, 52819.974 24/04/12,08:00:15,11,08,1, 11.9,1,1, 4.089, 10481.625, 417.841, 52819.933 24/04/12,08:00:15,12,08,1, 11.9,1,1, 4.089, 10481.652, 417.828, 52819.870 24/04/12,08:00:15,13,08,1, 11.9,1,1, 4.089, 10481.630, 417.823, 52819.832 24/04/12,08:00:15,14,08,1, 11.9,1,1, 4.089, 10481.614, 417.826, 52819.848 24/04/12,08:00:15,15,08,1, 11.9,1,1, 4.089, 10481.625, 417.833, 52819.888 24/04/12,08:00:15,16,08,1, 11.9,1,1, 4.089, 10481.656, 417.866, 52819.888 24/04/12,08:00:15,17,08,1, 11.9,1,1, 4.089, 10481.631, 417.843, 52819.887 24/04/12,08:00:15,18,08,1, 11.9,1,1, 4.089, 10481.636, 417.842, 52819.883 24/04/12,08:00:15,19,08,1, 11.9,1,1, 4.089, 10481.650, 417.847, 52819.845 24/04/12,08:00:16,00,08,1, 11.8,1,1, 4.089, 10481.648, 417.847, 52819.845 24/04/12,08:00:16,01,08,1, 11.8,1,1, 4.089, 10481.643, 417.844, 52819.925 24/04/12,08:00:16,02,08,1, 11.8,1,1, 4.089, 10481.663, 417.863, 52819.943 24/04/12,08:00:16,03,08,1, 11.8,1,1, 4.089, 10481.653, 417.820, 52819.954 24/04/12,08:00:16,04,08,1, 11.8,1,1, 4.089, 10481.645, 417.835, 52819.856 24/04/12,08:00:16,05,08,1, 11.8,1,1, 4.089, 10481.661, 417.832, 52819.963 24/04/12,08:00:16,06,08,1, 11.8,1,1, 4.089, 10481.648, 417.815, 52819.941 24/04/12,08:00:16,07,08,1, 11.8,1,1, 4.089, 10481.655, 417.824, 52819.862 24/04/12,08:00:16,08,08,1, 11.8,1,1, 4.089, 10481.635, 417.823, 52819.932 24/04/12,08:00:16,09,08,1, 11.8,1,1, 4.089, 10481.655, 417.821, 52819.866 24/04/12,08:00:16,10,08,1, 11.8,1,1, 4.089, 10481.672, 417.808, 52819.884 24/04/12,08:00:16,11,08,1, 11.8,1,1, 4.089, 10481.671, 417.823, 52819.902 24/04/12,08:00:16,12,08,1, 11.8,1,1, 4.089, 10481.646, 417.842, 52819.892 24/04/12,08:00:16,13,08,1, 11.8,1,1, 4.089, 10481.668, 417.823, 52819.853 24/04/12,08:00:16,14,08,1, 11.8,1,1, 4.089, 10481.661, 417.838, 52819.776 24/04/12,08:00:16,15,08,1, 11.8,1,1, 4.089, 10481.681, 417.837, 52819.965 24/04/12,08:00:16,16,08,1, 11.8,1,1, 4.089, 10481.665, 417.852, 52819.871 24/04/12,08:00:16,17,08,1, 11.8,1,1, 4.089, 10481.649, 417.850, 52819.915 24/04/12,08:00:16,18,08,1, 11.8,1,1, 4.089, 10481.685, 417.840, 52819.900 24/04/12,08:00:16,19,08,1, 11.8,1,1, 4.089, 10481.666, 417.833, 52819.861 24/04/12,08:00:17,00,08,1, 11.9,1,1, 4.090, 10481.665, 417.833, 52819.861 24/04/12,08:00:17,01,08,1, 11.9,1,1, 4.090, 10481.654, 417.841, 52819.972 24/04/12,08:00:17,02,08,1, 11.9,1,1, 4.090, 10481.666, 417.844, 52819.892 24/04/12,08:00:17,03,08,1, 11.9,1,1, 4.090, 10481.676, 417.816, 52819.848 24/04/12,08:00:17,04,08,1, 11.9,1,1, 4.090, 10481.655, 417.819, 52819.894 24/04/12,08:00:17,05,08,1, 11.9,1,1, 4.090, 10481.672, 417.822, 52819.884 24/04/12,08:00:17,06,08,1, 11.9,1,1, 4.090, 10481.675, 417.812, 52819.897 24/04/12,08:00:17,07,08,1, 11.9,1,1, 4.090, 10481.666, 417.829, 52819.872 24/04/12,08:00:17,08,08,1, 11.9,1,1, 4.090, 10481.680, 417.842, 52820.100 24/04/12,08:00:17,09,08,1, 11.9,1,1, 4.090, 10481.707, 417.836, 52819.836 24/04/12,08:00:17,10,08,1, 11.9,1,1, 4.090, 10481.697, 417.821, 52819.765 24/04/12,08:00:17,11,08,1, 11.9,1,1, 4.090, 10481.704, 417.828, 52819.825 24/04/12,08:00:17,12,08,1, 11.9,1,1, 4.090, 10481.702, 417.828, 52819.845 24/04/12,08:00:17,13,08,1, 11.9,1,1, 4.090, 10481.692, 417.820, 52819.924 24/04/12,08:00:17,14,08,1, 11.9,1,1, 4.090, 10481.683, 417.816, 52819.804 24/04/12,08:00:17,15,08,1, 11.9,1,1, 4.090, 10481.680, 417.833, 52819.800 24/04/12,08:00:17,16,08,1, 11.9,1,1, 4.090, 10481.687, 417.835, 52819.800 24/04/12,08:00:17,17,08,1, 11.9,1,1, 4.090, 10481.690, 417.830, 52819.883 24/04/12,08:00:17,18,08,1, 11.9,1,1, 4.090, 10481.692, 417.856, 52819.881 24/04/12,08:00:17,19,08,1, 11.9,1,1, 4.090, 10481.692, 417.823, 52819.833 24/04/12,08:00:18,00,08,1, 12.0,1,1, 4.088, 10481.690, 417.823, 52819.833 24/04/12,08:00:18,01,08,1, 12.0,1,1, 4.088, 10481.700, 417.823, 52819.823 24/04/12,08:00:18,02,08,1, 12.0,1,1, 4.088, 10481.693, 417.821, 52819.886 24/04/12,08:00:18,03,08,1, 12.0,1,1, 4.088, 10481.693, 417.839, 52819.858 24/04/12,08:00:18,04,08,1, 12.0,1,1, 4.088, 10481.708, 417.825, 52819.857 24/04/12,08:00:18,05,08,1, 12.0,1,1, 4.088, 10481.692, 417.839, 52819.921 24/04/12,08:00:18,06,08,1, 12.0,1,1, 4.088, 10481.725, 417.841, 52819.876 24/04/12,08:00:18,07,08,1, 12.0,1,1, 4.088, 10481.710, 417.829, 52819.805 24/04/12,08:00:18,08,08,1, 12.0,1,1, 4.088, 10481.720, 417.833, 52819.917 24/04/12,08:00:18,09,08,1, 12.0,1,1, 4.088, 10481.716, 417.803, 52819.819 24/04/12,08:00:18,10,08,1, 12.0,1,1, 4.088, 10481.725, 417.849, 52819.844 24/04/12,08:00:18,11,08,1, 12.0,1,1, 4.088, 10481.728, 417.840, 52819.807 24/04/12,08:00:18,12,08,1, 12.0,1,1, 4.088, 10481.731, 417.832, 52819.792 24/04/12,08:00:18,13,08,1, 12.0,1,1, 4.088, 10481.726, 417.858, 52819.862 24/04/12,08:00:18,14,08,1, 12.0,1,1, 4.088, 10481.716, 417.840, 52819.856 24/04/12,08:00:18,15,08,1, 12.0,1,1, 4.088, 10481.728, 417.834, 52819.783 24/04/12,08:00:18,16,08,1, 12.0,1,1, 4.088, 10481.738, 417.825, 52819.838 24/04/12,08:00:18,17,08,1, 12.0,1,1, 4.088, 10481.704, 417.815, 52819.821 24/04/12,08:00:18,18,08,1, 12.0,1,1, 4.088, 10481.733, 417.826, 52819.853 24/04/12,08:00:18,19,08,1, 12.0,1,1, 4.088, 10481.728, 417.802, 52819.768 24/04/12,08:00:19,00,08,1, 11.7,1,1, 4.089, 10481.724, 417.802, 52819.768 24/04/12,08:00:19,01,08,1, 11.7,1,1, 4.089, 10481.723, 417.814, 52819.781 24/04/12,08:00:19,02,08,1, 11.7,1,1, 4.089, 10481.724, 417.829, 52819.883 24/04/12,08:00:19,03,08,1, 11.7,1,1, 4.089, 10481.752, 417.827, 52819.823 24/04/12,08:00:19,04,08,1, 11.7,1,1, 4.089, 10481.744, 417.818, 52819.808 24/04/12,08:00:19,05,08,1, 11.7,1,1, 4.089, 10481.749, 417.827, 52819.794 24/04/12,08:00:19,06,08,1, 11.7,1,1, 4.089, 10481.729, 417.815, 52819.817 24/04/12,08:00:19,07,08,1, 11.7,1,1, 4.089, 10481.742, 417.782, 52819.783 24/04/12,08:00:19,08,08,1, 11.7,1,1, 4.089, 10481.766, 417.828, 52819.770 24/04/12,08:00:19,09,08,1, 11.7,1,1, 4.089, 10481.755, 417.826, 52819.851 24/04/12,08:00:19,10,08,1, 11.7,1,1, 4.089, 10481.749, 417.817, 52819.792 24/04/12,08:00:19,11,08,1, 11.7,1,1, 4.089, 10481.754, 417.814, 52819.796 24/04/12,08:00:19,12,08,1, 11.7,1,1, 4.089, 10481.753, 417.787, 52819.849 24/04/12,08:00:19,13,08,1, 11.7,1,1, 4.089, 10481.756, 417.809, 52819.842 24/04/12,08:00:19,14,08,1, 11.7,1,1, 4.089, 10481.761, 417.807, 52819.769 24/04/12,08:00:19,15,08,1, 11.7,1,1, 4.089, 10481.768, 417.835, 52819.856 24/04/12,08:00:19,16,08,1, 11.7,1,1, 4.089, 10481.763, 417.813, 52819.864 24/04/12,08:00:19,17,08,1, 11.7,1,1, 4.089, 10481.768, 417.791, 52819.797 24/04/12,08:00:19,18,08,1, 11.7,1,1, 4.089, 10481.789, 417.806, 52819.774 24/04/12,08:00:19,19,08,1, 11.7,1,1, 4.089, 10481.771, 417.786, 52819.774 24/04/12,08:00:20,00,07,1, 11.8,1,1, 4.086, 10481.765, 417.786, 52819.774 24/04/12,08:00:20,01,07,1, 11.8,1,1, 4.086, 10481.782, 417.806, 52819.864 24/04/12,08:00:20,02,07,1, 11.8,1,1, 4.086, 10481.773, 417.831, 52819.877 24/04/12,08:00:20,03,07,1, 11.8,1,1, 4.086, 10481.783, 417.802, 52819.806 24/04/12,08:00:20,04,07,1, 11.8,1,1, 4.086, 10481.760, 417.807, 52819.818 24/04/12,08:00:20,05,07,1, 11.8,1,1, 4.086, 10481.780, 417.829, 52819.955 24/04/12,08:00:20,06,07,1, 11.8,1,1, 4.086, 10481.757, 417.816, 52819.817 24/04/12,08:00:20,07,07,1, 11.8,1,1, 4.086, 10481.772, 417.837, 52819.863 24/04/12,08:00:20,08,07,1, 11.8,1,1, 4.086, 10481.775, 417.814, 52819.780 24/04/12,08:00:20,09,07,1, 11.8,1,1, 4.086, 10481.778, 417.810, 52819.762 24/04/12,08:00:20,10,07,1, 11.8,1,1, 4.086, 10481.770, 417.812, 52819.767 24/04/12,08:00:20,11,07,1, 11.8,1,1, 4.086, 10481.775, 417.829, 52819.808 24/04/12,08:00:20,12,07,1, 11.8,1,1, 4.086, 10481.776, 417.821, 52819.867 24/04/12,08:00:20,13,07,1, 11.8,1,1, 4.086, 10481.804, 417.804, 52819.769 24/04/12,08:00:20,14,07,1, 11.8,1,1, 4.086, 10481.794, 417.793, 52819.833 24/04/12,08:00:20,15,07,1, 11.8,1,1, 4.086, 10481.794, 417.808, 52819.837 24/04/12,08:00:20,16,07,1, 11.8,1,1, 4.086, 10481.790, 417.795, 52819.891 24/04/12,08:00:20,17,07,1, 11.8,1,1, 4.086, 10481.780, 417.807, 52819.910 24/04/12,08:00:20,18,07,1, 11.8,1,1, 4.086, 10481.779, 417.795, 52819.884 24/04/12,08:00:20,19,07,1, 11.8,1,1, 4.086, 10481.796, 417.805, 52819.837 24/04/12,08:00:21,00,07,1, 11.9,1,1, 4.089, 10481.790, 417.805, 52819.837 24/04/12,08:00:21,01,07,1, 11.9,1,1, 4.089, 10481.803, 417.802, 52819.872 24/04/12,08:00:21,02,07,1, 11.9,1,1, 4.089, 10481.797, 417.815, 52819.863 24/04/12,08:00:21,03,07,1, 11.9,1,1, 4.089, 10481.803, 417.817, 52819.890 24/04/12,08:00:21,04,07,1, 11.9,1,1, 4.089, 10481.792, 417.796, 52819.833 24/04/12,08:00:21,05,07,1, 11.9,1,1, 4.089, 10481.828, 417.807, 52819.795 24/04/12,08:00:21,06,07,1, 11.9,1,1, 4.089, 10481.817, 417.793, 52819.884 24/04/12,08:00:21,07,07,1, 11.9,1,1, 4.089, 10481.802, 417.814, 52819.851 24/04/12,08:00:21,08,07,1, 11.9,1,1, 4.089, 10481.800, 417.784, 52819.817 24/04/12,08:00:21,09,07,1, 11.9,1,1, 4.089, 10481.793, 417.814, 52819.885 24/04/12,08:00:21,10,07,1, 11.9,1,1, 4.089, 10481.792, 417.819, 52819.879 24/04/12,08:00:21,11,07,1, 11.9,1,1, 4.089, 10481.811, 417.791, 52819.818 24/04/12,08:00:21,12,07,1, 11.9,1,1, 4.089, 10481.797, 417.795, 52819.793 24/04/12,08:00:21,13,07,1, 11.9,1,1, 4.089, 10481.812, 417.807, 52819.928 24/04/12,08:00:21,14,07,1, 11.9,1,1, 4.089, 10481.835, 417.780, 52819.820 24/04/12,08:00:21,15,07,1, 11.9,1,1, 4.089, 10481.815, 417.805, 52819.782 24/04/12,08:00:21,16,07,1, 11.9,1,1, 4.089, 10481.798, 417.783, 52819.835 24/04/12,08:00:21,17,07,1, 11.9,1,1, 4.089, 10481.810, 417.782, 52819.847 24/04/12,08:00:21,18,07,1, 11.9,1,1, 4.089, 10481.818, 417.798, 52819.781 24/04/12,08:00:21,19,07,1, 11.9,1,1, 4.089, 10481.808, 417.795, 52819.849 24/04/12,08:00:22,00,07,1, 11.9,1,1, 4.091, 10481.807, 417.795, 52819.849 24/04/12,08:00:22,01,07,1, 11.9,1,1, 4.091, 10481.851, 417.773, 52819.794 24/04/12,08:00:22,02,07,1, 11.9,1,1, 4.091, 10481.810, 417.786, 52819.850 24/04/12,08:00:22,03,07,1, 11.9,1,1, 4.091, 10481.825, 417.797, 52819.784 24/04/12,08:00:22,04,07,1, 11.9,1,1, 4.091, 10481.820, 417.770, 52819.808 24/04/12,08:00:22,05,07,1, 11.9,1,1, 4.091, 10481.834, 417.783, 52819.883 24/04/12,08:00:22,06,07,1, 11.9,1,1, 4.091, 10481.842, 417.790, 52819.838 24/04/12,08:00:22,07,07,1, 11.9,1,1, 4.091, 10481.841, 417.778, 52819.829 24/04/12,08:00:22,08,07,1, 11.9,1,1, 4.091, 10481.828, 417.772, 52819.772 24/04/12,08:00:22,09,07,1, 11.9,1,1, 4.091, 10481.827, 417.770, 52819.801 24/04/12,08:00:22,10,07,1, 11.9,1,1, 4.091, 10481.847, 417.788, 52819.806 24/04/12,08:00:22,11,07,1, 11.9,1,1, 4.091, 10481.846, 417.792, 52819.854 24/04/12,08:00:22,12,07,1, 11.9,1,1, 4.091, 10481.842, 417.789, 52819.795 24/04/12,08:00:22,13,07,1, 11.9,1,1, 4.091, 10481.849, 417.796, 52819.819 24/04/12,08:00:22,14,07,1, 11.9,1,1, 4.091, 10481.833, 417.780, 52819.822 24/04/12,08:00:22,15,07,1, 11.9,1,1, 4.091, 10481.845, 417.791, 52819.860 24/04/12,08:00:22,16,07,1, 11.9,1,1, 4.091, 10481.852, 417.792, 52819.809 24/04/12,08:00:22,17,07,1, 11.9,1,1, 4.091, 10481.826, 417.783, 52819.786 24/04/12,08:00:22,18,07,1, 11.9,1,1, 4.091, 10481.847, 417.804, 52819.814 24/04/12,08:00:22,19,07,1, 11.9,1,1, 4.091, 10481.837, 417.788, 52819.863 24/04/12,08:00:23,00,07,1, 12.0,1,1, 4.089, 10481.832, 417.788, 52819.863 24/04/12,08:00:23,01,07,1, 12.0,1,1, 4.089, 10481.836, 417.794, 52819.803 24/04/12,08:00:23,02,07,1, 12.0,1,1, 4.089, 10481.844, 417.783, 52819.801 24/04/12,08:00:23,03,07,1, 12.0,1,1, 4.089, 10481.853, 417.784, 52819.839 24/04/12,08:00:23,04,07,1, 12.0,1,1, 4.089, 10481.852, 417.777, 52819.787 24/04/12,08:00:23,05,07,1, 12.0,1,1, 4.089, 10481.867, 417.793, 52819.776 24/04/12,08:00:23,06,07,1, 12.0,1,1, 4.089, 10481.872, 417.789, 52819.820 24/04/12,08:00:23,07,07,1, 12.0,1,1, 4.089, 10481.876, 417.773, 52819.775 24/04/12,08:00:23,08,07,1, 12.0,1,1, 4.089, 10481.850, 417.782, 52819.863 24/04/12,08:00:23,09,07,1, 12.0,1,1, 4.089, 10481.877, 417.798, 52819.845 24/04/12,08:00:23,10,07,1, 12.0,1,1, 4.089, 10481.873, 417.791, 52819.816 24/04/12,08:00:23,11,07,1, 12.0,1,1, 4.089, 10481.874, 417.798, 52819.863 24/04/12,08:00:23,12,07,1, 12.0,1,1, 4.089, 10481.881, 417.773, 52819.790 24/04/12,08:00:23,13,07,1, 12.0,1,1, 4.089, 10481.863, 417.777, 52819.774 24/04/12,08:00:23,14,07,1, 12.0,1,1, 4.089, 10481.867, 417.776, 52819.846 24/04/12,08:00:23,15,07,1, 12.0,1,1, 4.089, 10481.887, 417.792, 52819.793 24/04/12,08:00:23,16,07,1, 12.0,1,1, 4.089, 10481.875, 417.769, 52819.819 24/04/12,08:00:23,17,07,1, 12.0,1,1, 4.089, 10481.868, 417.792, 52819.868 24/04/12,08:00:23,18,07,1, 12.0,1,1, 4.089, 10481.888, 417.795, 52819.772 24/04/12,08:00:23,19,07,1, 12.0,1,1, 4.089, 10481.853, 417.785, 52819.818 24/04/12,08:00:24,00,07,1, 11.9,1,1, 4.094, 10481.849, 417.785, 52819.818 24/04/12,08:00:24,01,07,1, 11.9,1,1, 4.094, 10481.885, 417.762, 52819.722 24/04/12,08:00:24,02,07,1, 11.9,1,1, 4.094, 10481.865, 417.776, 52819.811 24/04/12,08:00:24,03,07,1, 11.9,1,1, 4.094, 10481.894, 417.763, 52819.816 24/04/12,08:00:24,04,07,1, 11.9,1,1, 4.094, 10481.879, 417.767, 52819.886 24/04/12,08:00:24,05,07,1, 11.9,1,1, 4.094, 10481.890, 417.792, 52819.907 24/04/12,08:00:24,06,07,1, 11.9,1,1, 4.094, 10481.912, 417.754, 52819.823 24/04/12,08:00:24,07,07,1, 11.9,1,1, 4.094, 10481.878, 417.773, 52819.852 24/04/12,08:00:24,08,07,1, 11.9,1,1, 4.094, 10481.944, 417.757, 52819.847 24/04/12,08:00:24,09,07,1, 11.9,1,1, 4.094, 10481.924, 417.752, 52819.736 24/04/12,08:00:24,10,07,1, 11.9,1,1, 4.094, 10481.910, 417.762, 52819.763 24/04/12,08:00:24,11,07,1, 11.9,1,1, 4.094, 10481.907, 417.737, 52819.762 24/04/12,08:00:24,12,07,1, 11.9,1,1, 4.094, 10481.880, 417.778, 52819.816 24/04/12,08:00:24,13,07,1, 11.9,1,1, 4.094, 10481.904, 417.785, 52819.844 24/04/12,08:00:24,14,07,1, 11.9,1,1, 4.094, 10481.927, 417.769, 52819.734 24/04/12,08:00:24,15,07,1, 11.9,1,1, 4.094, 10481.894, 417.771, 52819.750 24/04/12,08:00:24,16,07,1, 11.9,1,1, 4.094, 10481.914, 417.774, 52819.787 24/04/12,08:00:24,17,07,1, 11.9,1,1, 4.094, 10481.921, 417.775, 52819.831 24/04/12,08:00:24,18,07,1, 11.9,1,1, 4.094, 10481.930, 417.756, 52819.755 24/04/12,08:00:24,19,07,1, 11.9,1,1, 4.094, 10481.927, 417.770, 52819.844 24/04/12,08:00:25,00,08,1, 11.9,1,1, 4.090, 10481.924, 417.770, 52819.844 24/04/12,08:00:25,01,08,1, 11.9,1,1, 4.090, 10481.924, 417.742, 52819.766 24/04/12,08:00:25,02,08,1, 11.9,1,1, 4.090, 10481.932, 417.746, 52819.839 24/04/12,08:00:25,03,08,1, 11.9,1,1, 4.090, 10481.970, 417.776, 52819.930 24/04/12,08:00:25,04,08,1, 11.9,1,1, 4.090, 10481.895, 417.756, 52819.844 24/04/12,08:00:25,05,08,1, 11.9,1,1, 4.090, 10481.927, 417.753, 52819.835 24/04/12,08:00:25,06,08,1, 11.9,1,1, 4.090, 10481.940, 417.775, 52819.807 24/04/12,08:00:25,07,08,1, 11.9,1,1, 4.090, 10481.933, 417.754, 52819.761 24/04/12,08:00:25,08,08,1, 11.9,1,1, 4.090, 10481.964, 417.763, 52819.815 24/04/12,08:00:25,09,08,1, 11.9,1,1, 4.090, 10481.945, 417.782, 52819.813 24/04/12,08:00:25,10,08,1, 11.9,1,1, 4.090, 10481.931, 417.765, 52819.796 24/04/12,08:00:25,11,08,1, 11.9,1,1, 4.090, 10481.972, 417.762, 52819.777 24/04/12,08:00:25,12,08,1, 11.9,1,1, 4.090, 10481.964, 417.744, 52819.775 24/04/12,08:00:25,13,08,1, 11.9,1,1, 4.090, 10481.966, 417.762, 52819.778 24/04/12,08:00:25,14,08,1, 11.9,1,1, 4.090, 10481.969, 417.760, 52819.767 24/04/12,08:00:25,15,08,1, 11.9,1,1, 4.090, 10481.948, 417.771, 52819.777 24/04/12,08:00:25,16,08,1, 11.9,1,1, 4.090, 10481.942, 417.747, 52819.800 24/04/12,08:00:25,17,08,1, 11.9,1,1, 4.090, 10481.963, 417.770, 52819.821 24/04/12,08:00:25,18,08,1, 11.9,1,1, 4.090, 10481.960, 417.758, 52819.714 24/04/12,08:00:25,19,08,1, 11.9,1,1, 4.090, 10481.958, 417.756, 52819.751 24/04/12,08:00:26,00,08,1, 11.9,1,1, 4.089, 10481.957, 417.756, 52819.751 24/04/12,08:00:26,01,08,1, 11.9,1,1, 4.089, 10481.956, 417.769, 52819.765 24/04/12,08:00:26,02,08,1, 11.9,1,1, 4.089, 10481.944, 417.763, 52819.777 24/04/12,08:00:26,03,08,1, 11.9,1,1, 4.089, 10481.976, 417.759, 52819.719 24/04/12,08:00:26,04,08,1, 11.9,1,1, 4.089, 10481.968, 417.770, 52819.735 24/04/12,08:00:26,05,08,1, 11.9,1,1, 4.089, 10481.978, 417.787, 52819.806 24/04/12,08:00:26,06,08,1, 11.9,1,1, 4.089, 10481.980, 417.788, 52819.742 24/04/12,08:00:26,07,08,1, 11.9,1,1, 4.089, 10481.989, 417.770, 52819.809 24/04/12,08:00:26,08,08,1, 11.9,1,1, 4.089, 10481.971, 417.738, 52819.712 24/04/12,08:00:26,09,08,1, 11.9,1,1, 4.089, 10481.937, 417.769, 52819.745 24/04/12,08:00:26,10,08,1, 11.9,1,1, 4.089, 10481.973, 417.768, 52819.803 24/04/12,08:00:26,11,08,1, 11.9,1,1, 4.089, 10481.970, 417.776, 52819.818 24/04/12,08:00:26,12,08,1, 11.9,1,1, 4.089, 10481.989, 417.783, 52819.801 24/04/12,08:00:26,13,08,1, 11.9,1,1, 4.089, 10481.985, 417.757, 52819.736 24/04/12,08:00:26,14,08,1, 11.9,1,1, 4.089, 10481.983, 417.784, 52819.738 24/04/12,08:00:26,15,08,1, 11.9,1,1, 4.089, 10481.994, 417.739, 52819.669 24/04/12,08:00:26,16,08,1, 11.9,1,1, 4.089, 10481.990, 417.760, 52819.826 24/04/12,08:00:26,17,08,1, 11.9,1,1, 4.089, 10481.998, 417.743, 52819.756 24/04/12,08:00:26,18,08,1, 11.9,1,1, 4.089, 10481.997, 417.758, 52819.778 24/04/12,08:00:26,19,08,1, 11.9,1,1, 4.089, 10481.995, 417.773, 52819.844 24/04/12,08:00:27,00,08,1, 11.8,1,1, 4.093, 10481.991, 417.773, 52819.844 24/04/12,08:00:27,01,08,1, 11.8,1,1, 4.093, 10481.992, 417.775, 52819.749 24/04/12,08:00:27,02,08,1, 11.8,1,1, 4.093, 10481.992, 417.778, 52819.807 24/04/12,08:00:27,03,08,1, 11.8,1,1, 4.093, 10482.010, 417.754, 52819.759 24/04/12,08:00:27,04,08,1, 11.8,1,1, 4.093, 10482.022, 417.757, 52819.767 24/04/12,08:00:27,05,08,1, 11.8,1,1, 4.093, 10482.010, 417.766, 52819.809 24/04/12,08:00:27,06,08,1, 11.8,1,1, 4.093, 10482.002, 417.759, 52819.797 24/04/12,08:00:27,07,08,1, 11.8,1,1, 4.093, 10481.999, 417.772, 52819.761 24/04/12,08:00:27,08,08,1, 11.8,1,1, 4.093, 10482.020, 417.774, 52819.830 24/04/12,08:00:27,09,08,1, 11.8,1,1, 4.093, 10482.023, 417.758, 52819.790 24/04/12,08:00:27,10,08,1, 11.8,1,1, 4.093, 10481.995, 417.765, 52819.710 24/04/12,08:00:27,11,08,1, 11.8,1,1, 4.093, 10482.007, 417.779, 52819.737 24/04/12,08:00:27,12,08,1, 11.8,1,1, 4.093, 10481.990, 417.760, 52819.741 24/04/12,08:00:27,13,08,1, 11.8,1,1, 4.093, 10482.020, 417.735, 52819.736 24/04/12,08:00:27,14,08,1, 11.8,1,1, 4.093, 10481.990, 417.759, 52819.796 24/04/12,08:00:27,15,08,1, 11.8,1,1, 4.093, 10482.042, 417.753, 52819.734 24/04/12,08:00:27,16,08,1, 11.8,1,1, 4.093, 10482.035, 417.738, 52819.722 24/04/12,08:00:27,17,08,1, 11.8,1,1, 4.093, 10482.016, 417.751, 52819.750 24/04/12,08:00:27,18,08,1, 11.8,1,1, 4.093, 10482.037, 417.754, 52819.797 24/04/12,08:00:27,19,08,1, 11.8,1,1, 4.093, 10482.022, 417.774, 52819.811 24/04/12,08:00:28,00,08,1, 12.0,1,1, 4.089, 10482.016, 417.774, 52819.811 24/04/12,08:00:28,01,08,1, 12.0,1,1, 4.089, 10482.031, 417.740, 52819.814 24/04/12,08:00:28,02,08,1, 12.0,1,1, 4.089, 10482.021, 417.745, 52819.758 24/04/12,08:00:28,03,08,1, 12.0,1,1, 4.089, 10482.054, 417.749, 52819.791 24/04/12,08:00:28,04,08,1, 12.0,1,1, 4.089, 10482.016, 417.768, 52819.816 24/04/12,08:00:28,05,08,1, 12.0,1,1, 4.089, 10482.015, 417.765, 52819.781 24/04/12,08:00:28,06,08,1, 12.0,1,1, 4.089, 10482.033, 417.757, 52819.831 24/04/12,08:00:28,07,08,1, 12.0,1,1, 4.089, 10482.028, 417.764, 52819.769 24/04/12,08:00:28,08,08,1, 12.0,1,1, 4.089, 10481.987, 417.767, 52819.770 24/04/12,08:00:28,09,08,1, 12.0,1,1, 4.089, 10482.050, 417.772, 52819.720 24/04/12,08:00:28,10,08,1, 12.0,1,1, 4.089, 10482.014, 417.755, 52819.790 24/04/12,08:00:28,11,08,1, 12.0,1,1, 4.089, 10482.021, 417.750, 52819.814 24/04/12,08:00:28,12,08,1, 12.0,1,1, 4.089, 10482.036, 417.771, 52819.830 24/04/12,08:00:28,13,08,1, 12.0,1,1, 4.089, 10482.047, 417.765, 52819.729 24/04/12,08:00:28,14,08,1, 12.0,1,1, 4.089, 10482.037, 417.773, 52819.833 24/04/12,08:00:28,15,08,1, 12.0,1,1, 4.089, 10482.033, 417.742, 52819.764 24/04/12,08:00:28,16,08,1, 12.0,1,1, 4.089, 10482.069, 417.743, 52819.799 24/04/12,08:00:28,17,08,1, 12.0,1,1, 4.089, 10482.036, 417.773, 52819.796 24/04/12,08:00:28,18,08,1, 12.0,1,1, 4.089, 10482.028, 417.738, 52819.785 24/04/12,08:00:28,19,08,1, 12.0,1,1, 4.089, 10482.023, 417.767, 52819.804 24/04/12,08:00:29,00,08,1, 11.9,1,1, 4.093, 10482.016, 417.767, 52819.804 24/04/12,08:00:29,01,08,1, 11.9,1,1, 4.093, 10482.006, 417.761, 52819.685 24/04/12,08:00:29,02,08,1, 11.9,1,1, 4.093, 10482.046, 417.761, 52819.681 24/04/12,08:00:29,03,08,1, 11.9,1,1, 4.093, 10482.024, 417.763, 52819.770 24/04/12,08:00:29,04,08,1, 11.9,1,1, 4.093, 10482.026, 417.749, 52819.861 24/04/12,08:00:29,05,08,1, 11.9,1,1, 4.093, 10482.050, 417.768, 52819.792 24/04/12,08:00:29,06,08,1, 11.9,1,1, 4.093, 10482.044, 417.764, 52819.802 24/04/12,08:00:29,07,08,1, 11.9,1,1, 4.093, 10482.028, 417.777, 52819.805 24/04/12,08:00:29,08,08,1, 11.9,1,1, 4.093, 10482.039, 417.744, 52819.735 24/04/12,08:00:29,09,08,1, 11.9,1,1, 4.093, 10482.021, 417.784, 52819.723 24/04/12,08:00:29,10,08,1, 11.9,1,1, 4.093, 10482.028, 417.753, 52819.791 24/04/12,08:00:29,11,08,1, 11.9,1,1, 4.093, 10482.028, 417.782, 52819.791 24/04/12,08:00:29,12,08,1, 11.9,1,1, 4.093, 10482.031, 417.756, 52819.724 24/04/12,08:00:29,13,08,1, 11.9,1,1, 4.093, 10482.046, 417.750, 52819.815 24/04/12,08:00:29,14,08,1, 11.9,1,1, 4.093, 10482.042, 417.785, 52819.748 24/04/12,08:00:29,15,08,1, 11.9,1,1, 4.093, 10482.045, 417.792, 52819.861 24/04/12,08:00:29,16,08,1, 11.9,1,1, 4.093, 10482.011, 417.801, 52819.913 24/04/12,08:00:29,17,08,1, 11.9,1,1, 4.093, 10482.042, 417.754, 52819.709 24/04/12,08:00:29,18,08,1, 11.9,1,1, 4.093, 10482.048, 417.734, 52819.773 24/04/12,08:00:29,19,08,1, 11.9,1,1, 4.093, 10482.058, 417.761, 52819.766 24/04/12,08:00:30,00,08,1, 11.9,1,1, 4.091, 10482.057, 417.761, 52819.766 24/04/12,08:00:30,01,08,1, 11.9,1,1, 4.091, 10482.047, 417.748, 52819.829 24/04/12,08:00:30,02,08,1, 11.9,1,1, 4.091, 10482.069, 417.767, 52819.733 24/04/12,08:00:30,03,08,1, 11.9,1,1, 4.091, 10482.070, 417.761, 52819.744 24/04/12,08:00:30,04,08,1, 11.9,1,1, 4.091, 10482.051, 417.765, 52819.744 24/04/12,08:00:30,05,08,1, 11.9,1,1, 4.091, 10482.050, 417.756, 52819.845 24/04/12,08:00:30,06,08,1, 11.9,1,1, 4.091, 10482.072, 417.746, 52819.757 24/04/12,08:00:30,07,08,1, 11.9,1,1, 4.091, 10482.058, 417.769, 52819.785 24/04/12,08:00:30,08,08,1, 11.9,1,1, 4.091, 10482.054, 417.752, 52819.704 24/04/12,08:00:30,09,08,1, 11.9,1,1, 4.091, 10482.063, 417.757, 52819.711 24/04/12,08:00:30,10,08,1, 11.9,1,1, 4.091, 10482.072, 417.740, 52819.768 24/04/12,08:00:30,11,08,1, 11.9,1,1, 4.091, 10482.057, 417.748, 52819.761 24/04/12,08:00:30,12,08,1, 11.9,1,1, 4.091, 10482.067, 417.744, 52819.762 24/04/12,08:00:30,13,08,1, 11.9,1,1, 4.091, 10482.069, 417.753, 52819.799 24/04/12,08:00:30,14,08,1, 11.9,1,1, 4.091, 10482.092, 417.745, 52819.737 24/04/12,08:00:30,15,08,1, 11.9,1,1, 4.091, 10482.079, 417.744, 52819.751 24/04/12,08:00:30,16,08,1, 11.9,1,1, 4.091, 10482.069, 417.757, 52819.814 24/04/12,08:00:30,17,08,1, 11.9,1,1, 4.091, 10482.052, 417.755, 52819.746 24/04/12,08:00:30,18,08,1, 11.9,1,1, 4.091, 10482.065, 417.770, 52819.797 24/04/12,08:00:30,19,08,1, 11.9,1,1, 4.091, 10482.052, 417.764, 52819.826 24/04/12,08:00:31,00,08,1, 11.8,1,1, 4.089, 10482.049, 417.764, 52819.826 24/04/12,08:00:31,01,08,1, 11.8,1,1, 4.089, 10482.064, 417.729, 52819.865 24/04/12,08:00:31,02,08,1, 11.8,1,1, 4.089, 10482.073, 417.732, 52819.760 24/04/12,08:00:31,03,08,1, 11.8,1,1, 4.089, 10482.078, 417.749, 52819.701 24/04/12,08:00:31,04,08,1, 11.8,1,1, 4.089, 10482.066, 417.743, 52819.756 24/04/12,08:00:31,05,08,1, 11.8,1,1, 4.089, 10482.065, 417.733, 52819.802 24/04/12,08:00:31,06,08,1, 11.8,1,1, 4.089, 10482.077, 417.756, 52819.808 24/04/12,08:00:31,07,08,1, 11.8,1,1, 4.089, 10482.075, 417.753, 52819.727 24/04/12,08:00:31,08,08,1, 11.8,1,1, 4.089, 10482.077, 417.735, 52819.724 24/04/12,08:00:31,09,08,1, 11.8,1,1, 4.089, 10482.058, 417.751, 52819.753 24/04/12,08:00:31,10,08,1, 11.8,1,1, 4.089, 10482.068, 417.751, 52819.730 24/04/12,08:00:31,11,08,1, 11.8,1,1, 4.089, 10482.058, 417.762, 52819.737 24/04/12,08:00:31,12,08,1, 11.8,1,1, 4.089, 10482.081, 417.756, 52819.795 24/04/12,08:00:31,13,08,1, 11.8,1,1, 4.089, 10482.085, 417.761, 52819.782 24/04/12,08:00:31,14,08,1, 11.8,1,1, 4.089, 10482.094, 417.732, 52819.824 24/04/12,08:00:31,15,08,1, 11.8,1,1, 4.089, 10482.082, 417.742, 52819.737 24/04/12,08:00:31,16,08,1, 11.8,1,1, 4.089, 10482.097, 417.743, 52819.762 24/04/12,08:00:31,17,08,1, 11.8,1,1, 4.089, 10482.096, 417.749, 52819.805 24/04/12,08:00:31,18,08,1, 11.8,1,1, 4.089, 10482.087, 417.773, 52819.708 24/04/12,08:00:31,19,08,1, 11.8,1,1, 4.089, 10482.081, 417.754, 52819.765 24/04/12,08:00:32,00,08,1, 11.9,1,1, 4.090, 10482.074, 417.754, 52819.765 24/04/12,08:00:32,01,08,1, 11.9,1,1, 4.090, 10482.071, 417.748, 52819.778 24/04/12,08:00:32,02,08,1, 11.9,1,1, 4.090, 10482.095, 417.742, 52819.734 24/04/12,08:00:32,03,08,1, 11.9,1,1, 4.090, 10482.083, 417.750, 52819.753 24/04/12,08:00:32,04,08,1, 11.9,1,1, 4.090, 10482.104, 417.759, 52819.774 24/04/12,08:00:32,05,08,1, 11.9,1,1, 4.090, 10482.080, 417.743, 52819.748 24/04/12,08:00:32,06,08,1, 11.9,1,1, 4.090, 10482.094, 417.733, 52819.786 24/04/12,08:00:32,07,08,1, 11.9,1,1, 4.090, 10482.103, 417.745, 52819.751 24/04/12,08:00:32,08,08,1, 11.9,1,1, 4.090, 10482.094, 417.755, 52819.741 24/04/12,08:00:32,09,08,1, 11.9,1,1, 4.090, 10482.108, 417.762, 52819.743 24/04/12,08:00:32,10,08,1, 11.9,1,1, 4.090, 10482.104, 417.762, 52819.753 24/04/12,08:00:32,11,08,1, 11.9,1,1, 4.090, 10482.101, 417.753, 52819.743 24/04/12,08:00:32,12,08,1, 11.9,1,1, 4.090, 10482.114, 417.748, 52819.761 24/04/12,08:00:32,13,08,1, 11.9,1,1, 4.090, 10482.121, 417.751, 52819.669 24/04/12,08:00:32,14,08,1, 11.9,1,1, 4.090, 10482.114, 417.758, 52819.839 24/04/12,08:00:32,15,08,1, 11.9,1,1, 4.090, 10482.118, 417.748, 52819.724 24/04/12,08:00:32,16,08,1, 11.9,1,1, 4.090, 10482.124, 417.766, 52819.789 24/04/12,08:00:32,17,08,1, 11.9,1,1, 4.090, 10482.066, 417.751, 52819.759 24/04/12,08:00:32,18,08,1, 11.9,1,1, 4.090, 10482.093, 417.745, 52819.812 24/04/12,08:00:32,19,08,1, 11.9,1,1, 4.090, 10482.103, 417.760, 52819.726 24/04/12,08:00:33,00,09,1, 11.9,1,1, 4.091, 10482.099, 417.760, 52819.726 24/04/12,08:00:33,01,09,1, 11.9,1,1, 4.091, 10482.107, 417.742, 52819.732 24/04/12,08:00:33,02,09,1, 11.9,1,1, 4.091, 10482.120, 417.769, 52819.771 24/04/12,08:00:33,03,09,1, 11.9,1,1, 4.091, 10482.105, 417.753, 52819.758 24/04/12,08:00:33,04,09,1, 11.9,1,1, 4.091, 10482.110, 417.759, 52819.786 24/04/12,08:00:33,05,09,1, 11.9,1,1, 4.091, 10482.109, 417.758, 52819.739 24/04/12,08:00:33,06,09,1, 11.9,1,1, 4.091, 10482.102, 417.761, 52819.759 24/04/12,08:00:33,07,09,1, 11.9,1,1, 4.091, 10482.091, 417.756, 52819.801 24/04/12,08:00:33,08,09,1, 11.9,1,1, 4.091, 10482.126, 417.757, 52819.728 24/04/12,08:00:33,09,09,1, 11.9,1,1, 4.091, 10482.104, 417.764, 52819.756 24/04/12,08:00:33,10,09,1, 11.9,1,1, 4.091, 10482.128, 417.748, 52819.840 24/04/12,08:00:33,11,09,1, 11.9,1,1, 4.091, 10482.121, 417.766, 52819.703 24/04/12,08:00:33,12,09,1, 11.9,1,1, 4.091, 10482.126, 417.764, 52819.763 24/04/12,08:00:33,13,09,1, 11.9,1,1, 4.091, 10482.104, 417.730, 52819.745 24/04/12,08:00:33,14,09,1, 11.9,1,1, 4.091, 10482.134, 417.754, 52819.762 24/04/12,08:00:33,15,09,1, 11.9,1,1, 4.091, 10482.113, 417.746, 52819.768 24/04/12,08:00:33,16,09,1, 11.9,1,1, 4.091, 10482.105, 417.748, 52819.722 24/04/12,08:00:33,17,09,1, 11.9,1,1, 4.091, 10482.125, 417.754, 52819.774 24/04/12,08:00:33,18,09,1, 11.9,1,1, 4.091, 10482.137, 417.737, 52819.814 24/04/12,08:00:33,19,09,1, 11.9,1,1, 4.091, 10482.123, 417.753, 52819.802 24/04/12,08:00:34,00,09,1, 11.8,1,1, 4.093, 10482.116, 417.753, 52819.802 24/04/12,08:00:34,01,09,1, 11.8,1,1, 4.093, 10482.150, 417.751, 52819.762 24/04/12,08:00:34,02,09,1, 11.8,1,1, 4.093, 10482.131, 417.740, 52819.814 24/04/12,08:00:34,03,09,1, 11.8,1,1, 4.093, 10482.129, 417.754, 52819.715 24/04/12,08:00:34,04,09,1, 11.8,1,1, 4.093, 10482.127, 417.735, 52819.781 24/04/12,08:00:34,05,09,1, 11.8,1,1, 4.093, 10482.122, 417.755, 52819.772 24/04/12,08:00:34,06,09,1, 11.8,1,1, 4.093, 10482.141, 417.736, 52819.707 24/04/12,08:00:34,07,09,1, 11.8,1,1, 4.093, 10482.128, 417.745, 52819.801 24/04/12,08:00:34,08,09,1, 11.8,1,1, 4.093, 10482.110, 417.736, 52819.803 24/04/12,08:00:34,09,09,1, 11.8,1,1, 4.093, 10482.137, 417.751, 52819.800 24/04/12,08:00:34,10,09,1, 11.8,1,1, 4.093, 10482.141, 417.724, 52819.726 24/04/12,08:00:34,11,09,1, 11.8,1,1, 4.093, 10482.158, 417.734, 52819.766 24/04/12,08:00:34,12,09,1, 11.8,1,1, 4.093, 10482.157, 417.738, 52819.709 24/04/12,08:00:34,13,09,1, 11.8,1,1, 4.093, 10482.146, 417.748, 52819.827 24/04/12,08:00:34,14,09,1, 11.8,1,1, 4.093, 10482.146, 417.747, 52819.847 24/04/12,08:00:34,15,09,1, 11.8,1,1, 4.093, 10482.155, 417.734, 52819.739 24/04/12,08:00:34,16,09,1, 11.8,1,1, 4.093, 10482.158, 417.749, 52819.862 24/04/12,08:00:34,17,09,1, 11.8,1,1, 4.093, 10482.126, 417.724, 52819.816 24/04/12,08:00:34,18,09,1, 11.8,1,1, 4.093, 10482.158, 417.742, 52819.780 24/04/12,08:00:34,19,09,1, 11.8,1,1, 4.093, 10482.153, 417.746, 52819.801 24/04/12,08:00:35,00,09,1, 11.9,1,1, 4.091, 10482.149, 417.746, 52819.801 24/04/12,08:00:35,01,09,1, 11.9,1,1, 4.091, 10482.155, 417.738, 52819.750 24/04/12,08:00:35,02,09,1, 11.9,1,1, 4.091, 10482.139, 417.753, 52819.797 24/04/12,08:00:35,03,09,1, 11.9,1,1, 4.091, 10482.144, 417.729, 52819.725 24/04/12,08:00:35,04,09,1, 11.9,1,1, 4.091, 10482.161, 417.736, 52819.798 24/04/12,08:00:35,05,09,1, 11.9,1,1, 4.091, 10482.172, 417.732, 52819.707 24/04/12,08:00:35,06,09,1, 11.9,1,1, 4.091, 10482.181, 417.700, 52819.783 24/04/12,08:00:35,07,09,1, 11.9,1,1, 4.091, 10482.185, 417.739, 52819.734 24/04/12,08:00:35,08,09,1, 11.9,1,1, 4.091, 10482.171, 417.734, 52819.761 24/04/12,08:00:35,09,09,1, 11.9,1,1, 4.091, 10482.172, 417.735, 52819.862 24/04/12,08:00:35,10,09,1, 11.9,1,1, 4.091, 10482.186, 417.739, 52819.762 24/04/12,08:00:35,11,09,1, 11.9,1,1, 4.091, 10482.170, 417.725, 52819.813 24/04/12,08:00:35,12,09,1, 11.9,1,1, 4.091, 10482.177, 417.744, 52819.756 24/04/12,08:00:35,13,09,1, 11.9,1,1, 4.091, 10482.187, 417.756, 52819.782 24/04/12,08:00:35,14,09,1, 11.9,1,1, 4.091, 10482.186, 417.745, 52819.813 24/04/12,08:00:35,15,09,1, 11.9,1,1, 4.091, 10482.175, 417.725, 52819.796 24/04/12,08:00:35,16,09,1, 11.9,1,1, 4.091, 10482.192, 417.729, 52819.754 24/04/12,08:00:35,17,09,1, 11.9,1,1, 4.091, 10482.173, 417.735, 52819.761 24/04/12,08:00:35,18,09,1, 11.9,1,1, 4.091, 10482.147, 417.726, 52819.724 24/04/12,08:00:35,19,09,1, 11.9,1,1, 4.091, 10482.176, 417.731, 52819.725 24/04/12,08:00:36,00,09,1, 11.9,1,1, 4.091, 10482.174, 417.731, 52819.725 24/04/12,08:00:36,01,09,1, 11.9,1,1, 4.091, 10482.182, 417.750, 52819.751 24/04/12,08:00:36,02,09,1, 11.9,1,1, 4.091, 10482.148, 417.744, 52819.763 24/04/12,08:00:36,03,09,1, 11.9,1,1, 4.091, 10482.142, 417.760, 52819.809 24/04/12,08:00:36,04,09,1, 11.9,1,1, 4.091, 10482.171, 417.740, 52819.753 24/04/12,08:00:36,05,09,1, 11.9,1,1, 4.091, 10482.155, 417.744, 52819.781 24/04/12,08:00:36,06,09,1, 11.9,1,1, 4.091, 10482.151, 417.749, 52819.786 24/04/12,08:00:36,07,09,1, 11.9,1,1, 4.091, 10482.157, 417.732, 52819.750 24/04/12,08:00:36,08,09,1, 11.9,1,1, 4.091, 10482.162, 417.755, 52819.768 24/04/12,08:00:36,09,09,1, 11.9,1,1, 4.091, 10482.158, 417.741, 52819.793 24/04/12,08:00:36,10,09,1, 11.9,1,1, 4.091, 10482.147, 417.743, 52819.777 24/04/12,08:00:36,11,09,1, 11.9,1,1, 4.091, 10482.140, 417.738, 52819.773 24/04/12,08:00:36,12,09,1, 11.9,1,1, 4.091, 10482.154, 417.719, 52819.706 24/04/12,08:00:36,13,09,1, 11.9,1,1, 4.091, 10482.168, 417.715, 52819.692 24/04/12,08:00:36,14,09,1, 11.9,1,1, 4.091, 10482.176, 417.700, 52819.710 24/04/12,08:00:36,15,09,1, 11.9,1,1, 4.091, 10482.170, 417.736, 52819.732 24/04/12,08:00:36,16,09,1, 11.9,1,1, 4.091, 10482.182, 417.728, 52819.751 24/04/12,08:00:36,17,09,1, 11.9,1,1, 4.091, 10482.161, 417.706, 52819.708 24/04/12,08:00:36,18,09,1, 11.9,1,1, 4.091, 10482.162, 417.731, 52819.794 24/04/12,08:00:36,19,09,1, 11.9,1,1, 4.091, 10482.184, 417.734, 52819.747 24/04/12,08:00:37,00,09,1, 11.9,1,1, 4.091, 10482.183, 417.734, 52819.747 24/04/12,08:00:37,01,09,1, 11.9,1,1, 4.091, 10482.183, 417.707, 52819.739 24/04/12,08:00:37,02,09,1, 11.9,1,1, 4.091, 10482.187, 417.729, 52819.735 24/04/12,08:00:37,03,09,1, 11.9,1,1, 4.091, 10482.170, 417.732, 52819.723 24/04/12,08:00:37,04,09,1, 11.9,1,1, 4.091, 10482.176, 417.734, 52819.769 24/04/12,08:00:37,05,09,1, 11.9,1,1, 4.091, 10482.200, 417.714, 52819.737 24/04/12,08:00:37,06,09,1, 11.9,1,1, 4.091, 10482.185, 417.730, 52819.757 24/04/12,08:00:37,07,09,1, 11.9,1,1, 4.091, 10482.195, 417.719, 52819.683 24/04/12,08:00:37,08,09,1, 11.9,1,1, 4.091, 10482.174, 417.729, 52819.786 24/04/12,08:00:37,09,09,1, 11.9,1,1, 4.091, 10482.171, 417.748, 52819.760 24/04/12,08:00:37,10,09,1, 11.9,1,1, 4.091, 10482.150, 417.739, 52819.821 24/04/12,08:00:37,11,09,1, 11.9,1,1, 4.091, 10482.161, 417.733, 52819.736 24/04/12,08:00:37,12,09,1, 11.9,1,1, 4.091, 10482.172, 417.728, 52819.715 24/04/12,08:00:37,13,09,1, 11.9,1,1, 4.091, 10482.196, 417.721, 52819.797 24/04/12,08:00:37,14,09,1, 11.9,1,1, 4.091, 10482.177, 417.731, 52819.703 24/04/12,08:00:37,15,09,1, 11.9,1,1, 4.091, 10482.167, 417.729, 52819.783 24/04/12,08:00:37,16,09,1, 11.9,1,1, 4.091, 10482.191, 417.744, 52819.707 24/04/12,08:00:37,17,09,1, 11.9,1,1, 4.091, 10482.186, 417.749, 52819.733 24/04/12,08:00:37,18,09,1, 11.9,1,1, 4.091, 10482.189, 417.734, 52819.733 24/04/12,08:00:37,19,09,1, 11.9,1,1, 4.091, 10482.173, 417.732, 52819.784 24/04/12,08:00:38,00,09,1, 11.9,1,1, 4.091, 10482.166, 417.732, 52819.784 24/04/12,08:00:38,01,09,1, 11.9,1,1, 4.091, 10482.215, 417.715, 52819.698 24/04/12,08:00:38,02,09,1, 11.9,1,1, 4.091, 10482.188, 417.740, 52819.734 24/04/12,08:00:38,03,09,1, 11.9,1,1, 4.091, 10482.203, 417.723, 52819.794 24/04/12,08:00:38,04,09,1, 11.9,1,1, 4.091, 10482.204, 417.732, 52819.799 24/04/12,08:00:38,05,09,1, 11.9,1,1, 4.091, 10482.194, 417.735, 52819.745 24/04/12,08:00:38,06,09,1, 11.9,1,1, 4.091, 10482.205, 417.726, 52819.783 24/04/12,08:00:38,07,09,1, 11.9,1,1, 4.091, 10482.181, 417.728, 52819.728 24/04/12,08:00:38,08,09,1, 11.9,1,1, 4.091, 10482.190, 417.691, 52819.744 24/04/12,08:00:38,09,09,1, 11.9,1,1, 4.091, 10482.180, 417.700, 52819.741 24/04/12,08:00:38,10,09,1, 11.9,1,1, 4.091, 10482.173, 417.710, 52819.742 24/04/12,08:00:38,11,09,1, 11.9,1,1, 4.091, 10482.204, 417.713, 52819.727 24/04/12,08:00:38,12,09,1, 11.9,1,1, 4.091, 10482.204, 417.705, 52819.695 24/04/12,08:00:38,13,09,1, 11.9,1,1, 4.091, 10482.177, 417.731, 52819.771 24/04/12,08:00:38,14,09,1, 11.9,1,1, 4.091, 10482.185, 417.725, 52819.710 24/04/12,08:00:38,15,09,1, 11.9,1,1, 4.091, 10482.193, 417.726, 52819.703 24/04/12,08:00:38,16,09,1, 11.9,1,1, 4.091, 10482.205, 417.738, 52819.711 24/04/12,08:00:38,17,09,1, 11.9,1,1, 4.091, 10482.161, 417.728, 52819.694 24/04/12,08:00:38,18,09,1, 11.9,1,1, 4.091, 10482.207, 417.717, 52819.693 24/04/12,08:00:38,19,09,1, 11.9,1,1, 4.091, 10482.208, 417.733, 52819.696 24/04/12,08:00:39,00,09,1, 11.9,1,1, 4.091, 10482.208, 417.733, 52819.696 24/04/12,08:00:39,01,09,1, 11.9,1,1, 4.091, 10482.219, 417.725, 52819.796 24/04/12,08:00:39,02,09,1, 11.9,1,1, 4.091, 10482.192, 417.740, 52819.737 24/04/12,08:00:39,03,09,1, 11.9,1,1, 4.091, 10482.189, 417.722, 52819.756 24/04/12,08:00:39,04,09,1, 11.9,1,1, 4.091, 10482.216, 417.727, 52819.770 24/04/12,08:00:39,05,09,1, 11.9,1,1, 4.091, 10482.211, 417.730, 52819.761 24/04/12,08:00:39,06,09,1, 11.9,1,1, 4.091, 10482.198, 417.734, 52819.747 24/04/12,08:00:39,07,09,1, 11.9,1,1, 4.091, 10482.213, 417.733, 52819.767 24/04/12,08:00:39,08,09,1, 11.9,1,1, 4.091, 10482.214, 417.716, 52819.764 24/04/12,08:00:39,09,09,1, 11.9,1,1, 4.091, 10482.205, 417.723, 52819.760 24/04/12,08:00:39,10,09,1, 11.9,1,1, 4.091, 10482.209, 417.717, 52819.756 24/04/12,08:00:39,11,09,1, 11.9,1,1, 4.091, 10482.203, 417.735, 52819.743 24/04/12,08:00:39,12,09,1, 11.9,1,1, 4.091, 10482.203, 417.754, 52819.793 24/04/12,08:00:39,13,09,1, 11.9,1,1, 4.091, 10482.200, 417.746, 52819.782 24/04/12,08:00:39,14,09,1, 11.9,1,1, 4.091, 10482.185, 417.737, 52819.798 24/04/12,08:00:39,15,09,1, 11.9,1,1, 4.091, 10482.185, 417.746, 52819.791 24/04/12,08:00:39,16,09,1, 11.9,1,1, 4.091, 10482.202, 417.733, 52819.714 24/04/12,08:00:39,17,09,1, 11.9,1,1, 4.091, 10482.182, 417.746, 52819.801 24/04/12,08:00:39,18,09,1, 11.9,1,1, 4.091, 10482.207, 417.738, 52819.717 24/04/12,08:00:39,19,09,1, 11.9,1,1, 4.091, 10482.185, 417.750, 52819.702 24/04/12,08:00:40,00,09,1, 11.9,1,1, 4.097, 10482.183, 417.750, 52819.702 24/04/12,08:00:40,01,09,1, 11.9,1,1, 4.097, 10482.186, 417.735, 52819.657 24/04/12,08:00:40,02,09,1, 11.9,1,1, 4.097, 10482.191, 417.721, 52819.673 24/04/12,08:00:40,03,09,1, 11.9,1,1, 4.097, 10482.192, 417.744, 52819.781 24/04/12,08:00:40,04,09,1, 11.9,1,1, 4.097, 10482.191, 417.733, 52819.730 24/04/12,08:00:40,05,09,1, 11.9,1,1, 4.097, 10482.187, 417.746, 52819.724 24/04/12,08:00:40,06,09,1, 11.9,1,1, 4.097, 10482.203, 417.725, 52819.654 24/04/12,08:00:40,07,09,1, 11.9,1,1, 4.097, 10482.195, 417.720, 52819.734 24/04/12,08:00:40,08,09,1, 11.9,1,1, 4.097, 10482.158, 417.738, 52819.785 24/04/12,08:00:40,09,09,1, 11.9,1,1, 4.097, 10482.148, 417.727, 52819.737 24/04/12,08:00:40,10,09,1, 11.9,1,1, 4.097, 10482.156, 417.706, 52819.759 24/04/12,08:00:40,11,09,1, 11.9,1,1, 4.097, 10482.157, 417.710, 52819.727 24/04/12,08:00:40,12,09,1, 11.9,1,1, 4.097, 10482.193, 417.711, 52819.765 24/04/12,08:00:40,13,09,1, 11.9,1,1, 4.097, 10482.199, 417.740, 52819.718 24/04/12,08:00:40,14,09,1, 11.9,1,1, 4.097, 10482.184, 417.719, 52819.695 24/04/12,08:00:40,15,09,1, 11.9,1,1, 4.097, 10482.179, 417.733, 52819.705 24/04/12,08:00:40,16,09,1, 11.9,1,1, 4.097, 10482.197, 417.743, 52819.741 24/04/12,08:00:40,17,09,1, 11.9,1,1, 4.097, 10482.195, 417.724, 52819.740 24/04/12,08:00:40,18,09,1, 11.9,1,1, 4.097, 10482.198, 417.716, 52819.714 24/04/12,08:00:40,19,09,1, 11.9,1,1, 4.097, 10482.181, 417.730, 52819.743 24/04/12,08:00:41,00,09,1, 11.9,1,1, 4.088, 10482.174, 417.730, 52819.743 24/04/12,08:00:41,01,09,1, 11.9,1,1, 4.088, 10482.173, 417.722, 52819.695 24/04/12,08:00:41,02,09,1, 11.9,1,1, 4.088, 10482.192, 417.717, 52819.666 24/04/12,08:00:41,03,09,1, 11.9,1,1, 4.088, 10482.163, 417.718, 52819.804 24/04/12,08:00:41,04,09,1, 11.9,1,1, 4.088, 10482.218, 417.717, 52819.738 24/04/12,08:00:41,05,09,1, 11.9,1,1, 4.088, 10482.203, 417.731, 52819.741 24/04/12,08:00:41,06,09,1, 11.9,1,1, 4.088, 10482.204, 417.691, 52819.731 24/04/12,08:00:41,07,09,1, 11.9,1,1, 4.088, 10482.166, 417.700, 52819.727 24/04/12,08:00:41,08,09,1, 11.9,1,1, 4.088, 10482.208, 417.686, 52819.679 24/04/12,08:00:41,09,09,1, 11.9,1,1, 4.088, 10482.194, 417.713, 52819.779 24/04/12,08:00:41,10,09,1, 11.9,1,1, 4.088, 10482.175, 417.725, 52819.764 24/04/12,08:00:41,11,09,1, 11.9,1,1, 4.088, 10482.187, 417.724, 52819.698 24/04/12,08:00:41,12,09,1, 11.9,1,1, 4.088, 10482.191, 417.730, 52819.752 24/04/12,08:00:41,13,09,1, 11.9,1,1, 4.088, 10482.199, 417.744, 52819.669 24/04/12,08:00:41,14,09,1, 11.9,1,1, 4.088, 10482.207, 417.714, 52819.674 24/04/12,08:00:41,15,09,1, 11.9,1,1, 4.088, 10482.202, 417.740, 52819.773 24/04/12,08:00:41,16,09,1, 11.9,1,1, 4.088, 10482.204, 417.725, 52819.742 24/04/12,08:00:41,17,09,1, 11.9,1,1, 4.088, 10482.183, 417.709, 52819.640 24/04/12,08:00:41,18,09,1, 11.9,1,1, 4.088, 10482.187, 417.717, 52819.763 24/04/12,08:00:41,19,09,1, 11.9,1,1, 4.088, 10482.178, 417.736, 52819.725 24/04/12,08:00:42,00,09,1, 11.9,1,1, 4.091, 10482.174, 417.736, 52819.725 24/04/12,08:00:42,01,09,1, 11.9,1,1, 4.091, 10482.192, 417.710, 52819.649 24/04/12,08:00:42,02,09,1, 11.9,1,1, 4.091, 10482.178, 417.712, 52819.717 24/04/12,08:00:42,03,09,1, 11.9,1,1, 4.091, 10482.182, 417.703, 52819.682 24/04/12,08:00:42,04,09,1, 11.9,1,1, 4.091, 10482.192, 417.720, 52819.705 24/04/12,08:00:42,05,09,1, 11.9,1,1, 4.091, 10482.176, 417.730, 52819.700 24/04/12,08:00:42,06,09,1, 11.9,1,1, 4.091, 10482.152, 417.714, 52819.696 24/04/12,08:00:42,07,09,1, 11.9,1,1, 4.091, 10482.173, 417.726, 52819.645 24/04/12,08:00:42,08,09,1, 11.9,1,1, 4.091, 10482.174, 417.715, 52819.694 24/04/12,08:00:42,09,09,1, 11.9,1,1, 4.091, 10482.182, 417.700, 52819.660 24/04/12,08:00:42,10,09,1, 11.9,1,1, 4.091, 10482.168, 417.709, 52819.709 24/04/12,08:00:42,11,09,1, 11.9,1,1, 4.091, 10482.185, 417.725, 52819.687 24/04/12,08:00:42,12,09,1, 11.9,1,1, 4.091, 10482.190, 417.722, 52819.763 24/04/12,08:00:42,13,09,1, 11.9,1,1, 4.091, 10482.206, 417.714, 52819.650 24/04/12,08:00:42,14,09,1, 11.9,1,1, 4.091, 10482.196, 417.710, 52819.735 24/04/12,08:00:42,15,09,1, 11.9,1,1, 4.091, 10482.188, 417.712, 52819.665 24/04/12,08:00:42,16,09,1, 11.9,1,1, 4.091, 10482.201, 417.720, 52819.734 24/04/12,08:00:42,17,09,1, 11.9,1,1, 4.091, 10482.168, 417.704, 52819.748 24/04/12,08:00:42,18,09,1, 11.9,1,1, 4.091, 10482.211, 417.703, 52819.651 24/04/12,08:00:42,19,09,1, 11.9,1,1, 4.091, 10482.180, 417.719, 52819.740 24/04/12,08:00:43,00,09,1, 11.9,1,1, 4.093, 10482.174, 417.719, 52819.740 24/04/12,08:00:43,01,09,1, 11.9,1,1, 4.093, 10482.178, 417.706, 52819.684 24/04/12,08:00:43,02,09,1, 11.9,1,1, 4.093, 10482.160, 417.713, 52819.648 24/04/12,08:00:43,03,09,1, 11.9,1,1, 4.093, 10482.179, 417.697, 52819.668 24/04/12,08:00:43,04,09,1, 11.9,1,1, 4.093, 10482.175, 417.697, 52819.711 24/04/12,08:00:43,05,09,1, 11.9,1,1, 4.093, 10482.183, 417.713, 52819.684 24/04/12,08:00:43,06,09,1, 11.9,1,1, 4.093, 10482.162, 417.697, 52819.672 24/04/12,08:00:43,07,09,1, 11.9,1,1, 4.093, 10482.169, 417.719, 52819.702 24/04/12,08:00:43,08,09,1, 11.9,1,1, 4.093, 10482.173, 417.683, 52819.650 24/04/12,08:00:43,09,09,1, 11.9,1,1, 4.093, 10482.176, 417.707, 52819.665 24/04/12,08:00:43,10,09,1, 11.9,1,1, 4.093, 10482.150, 417.719, 52819.640 24/04/12,08:00:43,11,09,1, 11.9,1,1, 4.093, 10482.185, 417.707, 52819.665 24/04/12,08:00:43,12,09,1, 11.9,1,1, 4.093, 10482.167, 417.712, 52819.699 24/04/12,08:00:43,13,09,1, 11.9,1,1, 4.093, 10482.174, 417.687, 52819.630 24/04/12,08:00:43,14,09,1, 11.9,1,1, 4.093, 10482.178, 417.731, 52819.682 24/04/12,08:00:43,15,09,1, 11.9,1,1, 4.093, 10482.204, 417.712, 52819.768 24/04/12,08:00:43,16,09,1, 11.9,1,1, 4.093, 10482.188, 417.704, 52819.746 24/04/12,08:00:43,17,09,1, 11.9,1,1, 4.093, 10482.180, 417.714, 52819.684 24/04/12,08:00:43,18,09,1, 11.9,1,1, 4.093, 10482.163, 417.718, 52819.678 24/04/12,08:00:43,19,09,1, 11.9,1,1, 4.093, 10482.183, 417.736, 52819.769 24/04/12,08:00:44,00,09,1, 11.9,1,1, 4.094, 10482.183, 417.736, 52819.769 24/04/12,08:00:44,01,09,1, 11.9,1,1, 4.094, 10482.175, 417.707, 52819.691 24/04/12,08:00:44,02,09,1, 11.9,1,1, 4.094, 10482.163, 417.712, 52819.717 24/04/12,08:00:44,03,09,1, 11.9,1,1, 4.094, 10482.199, 417.699, 52819.674 24/04/12,08:00:44,04,09,1, 11.9,1,1, 4.094, 10482.158, 417.708, 52819.745 24/04/12,08:00:44,05,09,1, 11.9,1,1, 4.094, 10482.193, 417.726, 52819.679 24/04/12,08:00:44,06,09,1, 11.9,1,1, 4.094, 10482.211, 417.711, 52819.714 24/04/12,08:00:44,07,09,1, 11.9,1,1, 4.094, 10482.201, 417.703, 52819.696 24/04/12,08:00:44,08,09,1, 11.9,1,1, 4.094, 10482.220, 417.700, 52819.565 24/04/12,08:00:44,09,09,1, 11.9,1,1, 4.094, 10482.192, 417.729, 52819.694 24/04/12,08:00:44,10,09,1, 11.9,1,1, 4.094, 10482.195, 417.730, 52819.626 24/04/12,08:00:44,11,09,1, 11.9,1,1, 4.094, 10482.204, 417.738, 52819.664 24/04/12,08:00:44,12,09,1, 11.9,1,1, 4.094, 10482.181, 417.716, 52819.748 24/04/12,08:00:44,13,09,1, 11.9,1,1, 4.094, 10482.174, 417.726, 52819.738 24/04/12,08:00:44,14,09,1, 11.9,1,1, 4.094, 10482.195, 417.746, 52819.730 24/04/12,08:00:44,15,09,1, 11.9,1,1, 4.094, 10482.192, 417.724, 52819.676 24/04/12,08:00:44,16,09,1, 11.9,1,1, 4.094, 10482.206, 417.749, 52819.730 24/04/12,08:00:44,17,09,1, 11.9,1,1, 4.094, 10482.202, 417.713, 52819.733 24/04/12,08:00:44,18,09,1, 11.9,1,1, 4.094, 10482.183, 417.714, 52819.725 24/04/12,08:00:44,19,09,1, 11.9,1,1, 4.094, 10482.195, 417.739, 52819.686 24/04/12,08:00:45,00,09,1, 11.9,1,1, 4.091, 10482.191, 417.739, 52819.686 24/04/12,08:00:45,01,09,1, 11.9,1,1, 4.091, 10482.196, 417.705, 52819.659 24/04/12,08:00:45,02,09,1, 11.9,1,1, 4.091, 10482.200, 417.728, 52819.677 24/04/12,08:00:45,03,09,1, 11.9,1,1, 4.091, 10482.173, 417.709, 52819.685 24/04/12,08:00:45,04,09,1, 11.9,1,1, 4.091, 10482.178, 417.712, 52819.783 24/04/12,08:00:45,05,09,1, 11.9,1,1, 4.091, 10482.185, 417.736, 52819.763 24/04/12,08:00:45,06,09,1, 11.9,1,1, 4.091, 10482.179, 417.709, 52819.698 24/04/12,08:00:45,07,09,1, 11.9,1,1, 4.091, 10482.214, 417.725, 52819.819 24/04/12,08:00:45,08,09,1, 11.9,1,1, 4.091, 10482.165, 417.730, 52819.765 24/04/12,08:00:45,09,09,1, 11.9,1,1, 4.091, 10482.210, 417.745, 52819.736 24/04/12,08:00:45,10,09,1, 11.9,1,1, 4.091, 10482.159, 417.719, 52819.664 24/04/12,08:00:45,11,09,1, 11.9,1,1, 4.091, 10482.167, 417.729, 52819.760 24/04/12,08:00:45,12,09,1, 11.9,1,1, 4.091, 10482.186, 417.713, 52819.733 24/04/12,08:00:45,13,09,1, 11.9,1,1, 4.091, 10482.197, 417.721, 52819.685 24/04/12,08:00:45,14,09,1, 11.9,1,1, 4.091, 10482.186, 417.725, 52819.754 24/04/12,08:00:45,15,09,1, 11.9,1,1, 4.091, 10482.171, 417.706, 52819.710 24/04/12,08:00:45,16,09,1, 11.9,1,1, 4.091, 10482.179, 417.705, 52819.737 24/04/12,08:00:45,17,09,1, 11.9,1,1, 4.091, 10482.205, 417.713, 52819.640 24/04/12,08:00:45,18,09,1, 11.9,1,1, 4.091, 10482.198, 417.707, 52819.681 24/04/12,08:00:45,19,09,1, 11.9,1,1, 4.091, 10482.204, 417.722, 52819.672 24/04/12,08:00:46,00,09,1, 12.0,1,1, 4.091, 10482.199, 417.722, 52819.672 24/04/12,08:00:46,01,09,1, 12.0,1,1, 4.091, 10482.191, 417.735, 52819.665 24/04/12,08:00:46,02,09,1, 12.0,1,1, 4.091, 10482.202, 417.736, 52819.742 24/04/12,08:00:46,03,09,1, 12.0,1,1, 4.091, 10482.201, 417.721, 52819.795 24/04/12,08:00:46,04,09,1, 12.0,1,1, 4.091, 10482.200, 417.723, 52819.696 24/04/12,08:00:46,05,09,1, 12.0,1,1, 4.091, 10482.183, 417.740, 52819.797 24/04/12,08:00:46,06,09,1, 12.0,1,1, 4.091, 10482.201, 417.711, 52819.696 24/04/12,08:00:46,07,09,1, 12.0,1,1, 4.091, 10482.201, 417.730, 52819.764 24/04/12,08:00:46,08,09,1, 12.0,1,1, 4.091, 10482.237, 417.715, 52819.704 24/04/12,08:00:46,09,09,1, 12.0,1,1, 4.091, 10482.212, 417.738, 52819.740 24/04/12,08:00:46,10,09,1, 12.0,1,1, 4.091, 10482.207, 417.715, 52819.682 24/04/12,08:00:46,11,09,1, 12.0,1,1, 4.091, 10482.234, 417.735, 52819.731 24/04/12,08:00:46,12,09,1, 12.0,1,1, 4.091, 10482.239, 417.723, 52819.684 24/04/12,08:00:46,13,09,1, 12.0,1,1, 4.091, 10482.200, 417.732, 52819.691 24/04/12,08:00:46,14,09,1, 12.0,1,1, 4.091, 10482.233, 417.734, 52819.674 24/04/12,08:00:46,15,09,1, 12.0,1,1, 4.091, 10482.229, 417.737, 52819.704 24/04/12,08:00:46,16,09,1, 12.0,1,1, 4.091, 10482.227, 417.723, 52819.689 24/04/12,08:00:46,17,09,1, 12.0,1,1, 4.091, 10482.229, 417.720, 52819.718 24/04/12,08:00:46,18,09,1, 12.0,1,1, 4.091, 10482.216, 417.745, 52819.719 24/04/12,08:00:46,19,09,1, 12.0,1,1, 4.091, 10482.226, 417.758, 52819.687 24/04/12,08:00:47,00,08,1, 11.8,1,1, 4.093, 10482.224, 417.758, 52819.687 24/04/12,08:00:47,01,08,1, 11.8,1,1, 4.093, 10482.238, 417.746, 52819.681 24/04/12,08:00:47,02,08,1, 11.8,1,1, 4.093, 10482.248, 417.752, 52819.828 24/04/12,08:00:47,03,08,1, 11.8,1,1, 4.093, 10482.230, 417.732, 52819.704 24/04/12,08:00:47,04,08,1, 11.8,1,1, 4.093, 10482.199, 417.718, 52819.598 24/04/12,08:00:47,05,08,1, 11.8,1,1, 4.093, 10482.224, 417.737, 52819.694 24/04/12,08:00:47,06,08,1, 11.8,1,1, 4.093, 10482.208, 417.733, 52819.657 24/04/12,08:00:47,07,08,1, 11.8,1,1, 4.093, 10482.215, 417.727, 52819.708 24/04/12,08:00:47,08,08,1, 11.8,1,1, 4.093, 10482.235, 417.730, 52819.672 24/04/12,08:00:47,09,08,1, 11.8,1,1, 4.093, 10482.230, 417.714, 52819.682 24/04/12,08:00:47,10,08,1, 11.8,1,1, 4.093, 10482.244, 417.718, 52819.628 24/04/12,08:00:47,11,08,1, 11.8,1,1, 4.093, 10482.227, 417.714, 52819.728 24/04/12,08:00:47,12,08,1, 11.8,1,1, 4.093, 10482.200, 417.730, 52819.714 24/04/12,08:00:47,13,08,1, 11.8,1,1, 4.093, 10482.222, 417.704, 52819.635 24/04/12,08:00:47,14,08,1, 11.8,1,1, 4.093, 10482.242, 417.704, 52819.652 24/04/12,08:00:47,15,08,1, 11.8,1,1, 4.093, 10482.212, 417.695, 52819.672 24/04/12,08:00:47,16,08,1, 11.8,1,1, 4.093, 10482.236, 417.686, 52819.692 24/04/12,08:00:47,17,08,1, 11.8,1,1, 4.093, 10482.218, 417.727, 52819.779 24/04/12,08:00:47,18,08,1, 11.8,1,1, 4.093, 10482.245, 417.712, 52819.743 24/04/12,08:00:47,19,08,1, 11.8,1,1, 4.093, 10482.229, 417.733, 52819.738 24/04/12,08:00:48,00,09,1, 11.9,1,1, 4.093, 10482.224, 417.733, 52819.738 24/04/12,08:00:48,01,09,1, 11.9,1,1, 4.093, 10482.213, 417.724, 52819.708 24/04/12,08:00:48,02,09,1, 11.9,1,1, 4.093, 10482.229, 417.717, 52819.677 24/04/12,08:00:48,03,09,1, 11.9,1,1, 4.093, 10482.231, 417.717, 52819.674 24/04/12,08:00:48,04,09,1, 11.9,1,1, 4.093, 10482.223, 417.735, 52819.686 24/04/12,08:00:48,05,09,1, 11.9,1,1, 4.093, 10482.215, 417.730, 52819.716 24/04/12,08:00:48,06,09,1, 11.9,1,1, 4.093, 10482.206, 417.733, 52819.757 24/04/12,08:00:48,07,09,1, 11.9,1,1, 4.093, 10482.224, 417.718, 52819.658 24/04/12,08:00:48,08,09,1, 11.9,1,1, 4.093, 10482.226, 417.721, 52819.706 24/04/12,08:00:48,09,09,1, 11.9,1,1, 4.093, 10482.232, 417.731, 52819.725 24/04/12,08:00:48,10,09,1, 11.9,1,1, 4.093, 10482.229, 417.720, 52819.736 24/04/12,08:00:48,11,09,1, 11.9,1,1, 4.093, 10482.242, 417.712, 52819.725 24/04/12,08:00:48,12,09,1, 11.9,1,1, 4.093, 10482.239, 417.748, 52819.736 24/04/12,08:00:48,13,09,1, 11.9,1,1, 4.093, 10482.227, 417.718, 52819.690 24/04/12,08:00:48,14,09,1, 11.9,1,1, 4.093, 10482.216, 417.691, 52819.716 24/04/12,08:00:48,15,09,1, 11.9,1,1, 4.093, 10482.232, 417.714, 52819.630 24/04/12,08:00:48,16,09,1, 11.9,1,1, 4.093, 10482.229, 417.713, 52819.691 24/04/12,08:00:48,17,09,1, 11.9,1,1, 4.093, 10482.218, 417.705, 52819.744 24/04/12,08:00:48,18,09,1, 11.9,1,1, 4.093, 10482.217, 417.712, 52819.690 24/04/12,08:00:48,19,09,1, 11.9,1,1, 4.093, 10482.244, 417.725, 52819.667 24/04/12,08:00:49,00,09,1, 11.9,1,1, 4.096, 10482.241, 417.725, 52819.667 24/04/12,08:00:49,01,09,1, 11.9,1,1, 4.096, 10482.227, 417.711, 52819.706 24/04/12,08:00:49,02,09,1, 11.9,1,1, 4.096, 10482.262, 417.711, 52819.696 24/04/12,08:00:49,03,09,1, 11.9,1,1, 4.096, 10482.219, 417.722, 52819.733 24/04/12,08:00:49,04,09,1, 11.9,1,1, 4.096, 10482.240, 417.733, 52819.692 24/04/12,08:00:49,05,09,1, 11.9,1,1, 4.096, 10482.230, 417.717, 52819.684 24/04/12,08:00:49,06,09,1, 11.9,1,1, 4.096, 10482.236, 417.719, 52819.690 24/04/12,08:00:49,07,09,1, 11.9,1,1, 4.096, 10482.242, 417.712, 52819.681 24/04/12,08:00:49,08,09,1, 11.9,1,1, 4.096, 10482.245, 417.695, 52819.640 24/04/12,08:00:49,09,09,1, 11.9,1,1, 4.096, 10482.236, 417.684, 52819.694 24/04/12,08:00:49,10,09,1, 11.9,1,1, 4.096, 10482.236, 417.686, 52819.705 24/04/12,08:00:49,11,09,1, 11.9,1,1, 4.096, 10482.236, 417.717, 52819.702 24/04/12,08:00:49,12,09,1, 11.9,1,1, 4.096, 10482.242, 417.717, 52819.687 24/04/12,08:00:49,13,09,1, 11.9,1,1, 4.096, 10482.219, 417.690, 52819.705 24/04/12,08:00:49,14,09,1, 11.9,1,1, 4.096, 10482.250, 417.696, 52819.683 24/04/12,08:00:49,15,09,1, 11.9,1,1, 4.096, 10482.223, 417.699, 52819.696 24/04/12,08:00:49,16,09,1, 11.9,1,1, 4.096, 10482.253, 417.705, 52819.672 24/04/12,08:00:49,17,09,1, 11.9,1,1, 4.096, 10482.227, 417.697, 52819.616 24/04/12,08:00:49,18,09,1, 11.9,1,1, 4.096, 10482.250, 417.692, 52819.655 24/04/12,08:00:49,19,09,1, 11.9,1,1, 4.096, 10482.222, 417.726, 52819.687 24/04/12,08:00:50,00,08,1, 12.0,1,1, 4.097, 10482.216, 417.726, 52819.687 24/04/12,08:00:50,01,08,1, 12.0,1,1, 4.097, 10482.209, 417.711, 52819.736 24/04/12,08:00:50,02,08,1, 12.0,1,1, 4.097, 10482.236, 417.687, 52819.630 24/04/12,08:00:50,03,08,1, 12.0,1,1, 4.097, 10482.200, 417.727, 52819.735 24/04/12,08:00:50,04,08,1, 12.0,1,1, 4.097, 10482.221, 417.719, 52819.657 24/04/12,08:00:50,05,08,1, 12.0,1,1, 4.097, 10482.204, 417.734, 52819.731 24/04/12,08:00:50,06,08,1, 12.0,1,1, 4.097, 10482.236, 417.712, 52819.663 24/04/12,08:00:50,07,08,1, 12.0,1,1, 4.097, 10482.243, 417.710, 52819.681 24/04/12,08:00:50,08,08,1, 12.0,1,1, 4.097, 10482.218, 417.682, 52819.710 24/04/12,08:00:50,09,08,1, 12.0,1,1, 4.097, 10482.221, 417.709, 52819.659 24/04/12,08:00:50,10,08,1, 12.0,1,1, 4.097, 10482.248, 417.702, 52819.602 24/04/12,08:00:50,11,08,1, 12.0,1,1, 4.097, 10482.245, 417.711, 52819.699 24/04/12,08:00:50,12,08,1, 12.0,1,1, 4.097, 10482.241, 417.691, 52819.629 24/04/12,08:00:50,13,08,1, 12.0,1,1, 4.097, 10482.224, 417.707, 52819.718 24/04/12,08:00:50,14,08,1, 12.0,1,1, 4.097, 10482.249, 417.695, 52819.622 24/04/12,08:00:50,15,08,1, 12.0,1,1, 4.097, 10482.277, 417.691, 52819.803 24/04/12,08:00:50,16,08,1, 12.0,1,1, 4.097, 10482.213, 417.695, 52819.686 24/04/12,08:00:50,17,08,1, 12.0,1,1, 4.097, 10482.233, 417.712, 52819.733 24/04/12,08:00:50,18,08,1, 12.0,1,1, 4.097, 10482.235, 417.696, 52819.708 24/04/12,08:00:50,19,08,1, 12.0,1,1, 4.097, 10482.247, 417.706, 52819.704 24/04/12,08:00:51,00,08,1, 11.9,1,1, 4.097, 10482.241, 417.706, 52819.704 24/04/12,08:00:51,01,08,1, 11.9,1,1, 4.097, 10482.248, 417.695, 52819.738 24/04/12,08:00:51,02,08,1, 11.9,1,1, 4.097, 10482.246, 417.695, 52819.628 24/04/12,08:00:51,03,08,1, 11.9,1,1, 4.097, 10482.234, 417.676, 52819.681 24/04/12,08:00:51,04,08,1, 11.9,1,1, 4.097, 10482.248, 417.701, 52819.669 24/04/12,08:00:51,05,08,1, 11.9,1,1, 4.097, 10482.248, 417.699, 52819.674 24/04/12,08:00:51,06,08,1, 11.9,1,1, 4.097, 10482.233, 417.702, 52819.662 24/04/12,08:00:51,07,08,1, 11.9,1,1, 4.097, 10482.251, 417.715, 52819.883 24/04/12,08:00:51,08,08,1, 11.9,1,1, 4.097, 10482.258, 417.708, 52819.439 24/04/12,08:00:51,09,08,1, 11.9,1,1, 4.097, 10482.208, 417.706, 52819.699 24/04/12,08:00:51,10,08,1, 11.9,1,1, 4.097, 10482.245, 417.715, 52819.683 24/04/12,08:00:51,11,08,1, 11.9,1,1, 4.097, 10482.244, 417.713, 52819.678 24/04/12,08:00:51,12,08,1, 11.9,1,1, 4.097, 10482.237, 417.687, 52819.693 24/04/12,08:00:51,13,08,1, 11.9,1,1, 4.097, 10482.233, 417.710, 52819.654 24/04/12,08:00:51,14,08,1, 11.9,1,1, 4.097, 10482.255, 417.705, 52819.705 24/04/12,08:00:51,15,08,1, 11.9,1,1, 4.097, 10482.249, 417.714, 52819.667 24/04/12,08:00:51,16,08,1, 11.9,1,1, 4.097, 10482.249, 417.696, 52819.675 24/04/12,08:00:51,17,08,1, 11.9,1,1, 4.097, 10482.271, 417.728, 52819.681 24/04/12,08:00:51,18,08,1, 11.9,1,1, 4.097, 10482.269, 417.687, 52819.739 24/04/12,08:00:51,19,08,1, 11.9,1,1, 4.097, 10482.257, 417.722, 52819.745 24/04/12,08:00:52,00,08,1, 11.9,1,1, 4.094, 10482.249, 417.722, 52819.745 24/04/12,08:00:52,01,08,1, 11.9,1,1, 4.094, 10482.251, 417.681, 52819.681 24/04/12,08:00:52,02,08,1, 11.9,1,1, 4.094, 10482.244, 417.715, 52819.721 24/04/12,08:00:52,03,08,1, 11.9,1,1, 4.094, 10482.242, 417.725, 52819.721 24/04/12,08:00:52,04,08,1, 11.9,1,1, 4.094, 10482.256, 417.695, 52819.634 24/04/12,08:00:52,05,08,1, 11.9,1,1, 4.094, 10482.256, 417.698, 52819.642 24/04/12,08:00:52,06,08,1, 11.9,1,1, 4.094, 10482.276, 417.698, 52819.647 24/04/12,08:00:52,07,08,1, 11.9,1,1, 4.094, 10482.237, 417.676, 52819.657 24/04/12,08:00:52,08,08,1, 11.9,1,1, 4.094, 10482.278, 417.703, 52819.682 24/04/12,08:00:52,09,08,1, 11.9,1,1, 4.094, 10482.258, 417.722, 52819.686 24/04/12,08:00:52,10,08,1, 11.9,1,1, 4.094, 10482.248, 417.723, 52819.633 24/04/12,08:00:52,11,08,1, 11.9,1,1, 4.094, 10482.286, 417.681, 52819.652 24/04/12,08:00:52,12,08,1, 11.9,1,1, 4.094, 10482.260, 417.708, 52819.681 24/04/12,08:00:52,13,08,1, 11.9,1,1, 4.094, 10482.270, 417.691, 52819.695 24/04/12,08:00:52,14,08,1, 11.9,1,1, 4.094, 10482.266, 417.678, 52819.602 24/04/12,08:00:52,15,08,1, 11.9,1,1, 4.094, 10482.248, 417.694, 52819.709 24/04/12,08:00:52,16,08,1, 11.9,1,1, 4.094, 10482.264, 417.714, 52819.698 24/04/12,08:00:52,17,08,1, 11.9,1,1, 4.094, 10482.242, 417.698, 52819.657 24/04/12,08:00:52,18,08,1, 11.9,1,1, 4.094, 10482.259, 417.703, 52819.634 24/04/12,08:00:52,19,08,1, 11.9,1,1, 4.094, 10482.263, 417.664, 52819.623 24/04/12,08:00:53,00,08,1, 11.9,1,1, 4.098, 10482.258, 417.664, 52819.623 24/04/12,08:00:53,01,08,1, 11.9,1,1, 4.098, 10482.246, 417.707, 52819.718 24/04/12,08:00:53,02,08,1, 11.9,1,1, 4.098, 10482.261, 417.675, 52819.624 24/04/12,08:00:53,03,08,1, 11.9,1,1, 4.098, 10482.240, 417.691, 52819.578 24/04/12,08:00:53,04,08,1, 11.9,1,1, 4.098, 10482.256, 417.700, 52819.688 24/04/12,08:00:53,05,08,1, 11.9,1,1, 4.098, 10482.258, 417.705, 52819.623 24/04/12,08:00:53,06,08,1, 11.9,1,1, 4.098, 10482.239, 417.674, 52819.602 24/04/12,08:00:53,07,08,1, 11.9,1,1, 4.098, 10482.249, 417.700, 52819.714 24/04/12,08:00:53,08,08,1, 11.9,1,1, 4.098, 10482.256, 417.692, 52819.750 24/04/12,08:00:53,09,08,1, 11.9,1,1, 4.098, 10482.248, 417.695, 52819.690 24/04/12,08:00:53,10,08,1, 11.9,1,1, 4.098, 10482.278, 417.694, 52819.628 24/04/12,08:00:53,11,08,1, 11.9,1,1, 4.098, 10482.259, 417.690, 52819.650 24/04/12,08:00:53,12,08,1, 11.9,1,1, 4.098, 10482.254, 417.700, 52819.727 24/04/12,08:00:53,13,08,1, 11.9,1,1, 4.098, 10482.254, 417.713, 52819.689 24/04/12,08:00:53,14,08,1, 11.9,1,1, 4.098, 10482.249, 417.699, 52819.675 24/04/12,08:00:53,15,08,1, 11.9,1,1, 4.098, 10482.245, 417.686, 52819.668 24/04/12,08:00:53,16,08,1, 11.9,1,1, 4.098, 10482.269, 417.709, 52819.647 24/04/12,08:00:53,17,08,1, 11.9,1,1, 4.098, 10482.262, 417.672, 52819.459 24/04/12,08:00:53,18,08,1, 11.9,1,1, 4.098, 10482.288, 417.696, 52819.556 24/04/12,08:00:53,19,08,1, 11.9,1,1, 4.098, 10482.267, 417.680, 52819.563 24/04/12,08:00:54,00,08,1, 11.9,1,1, 4.097, 10482.266, 417.680, 52819.563 24/04/12,08:00:54,01,08,1, 11.9,1,1, 4.097, 10482.262, 417.666, 52819.622 24/04/12,08:00:54,02,08,1, 11.9,1,1, 4.097, 10482.246, 417.677, 52819.641 24/04/12,08:00:54,03,08,1, 11.9,1,1, 4.097, 10482.238, 417.671, 52819.636 24/04/12,08:00:54,04,08,1, 11.9,1,1, 4.097, 10482.257, 417.690, 52819.671 24/04/12,08:00:54,05,08,1, 11.9,1,1, 4.097, 10482.260, 417.684, 52819.602 24/04/12,08:00:54,06,08,1, 11.9,1,1, 4.097, 10482.285, 417.702, 52819.571 24/04/12,08:00:54,07,08,1, 11.9,1,1, 4.097, 10482.254, 417.693, 52819.673 24/04/12,08:00:54,08,08,1, 11.9,1,1, 4.097, 10482.260, 417.703, 52819.627 24/04/12,08:00:54,09,08,1, 11.9,1,1, 4.097, 10482.245, 417.678, 52819.630 24/04/12,08:00:54,10,08,1, 11.9,1,1, 4.097, 10482.274, 417.690, 52819.706 24/04/12,08:00:54,11,08,1, 11.9,1,1, 4.097, 10482.258, 417.683, 52819.623 24/04/12,08:00:54,12,08,1, 11.9,1,1, 4.097, 10482.255, 417.684, 52819.672 24/04/12,08:00:54,13,08,1, 11.9,1,1, 4.097, 10482.286, 417.677, 52819.713 24/04/12,08:00:54,14,08,1, 11.9,1,1, 4.097, 10482.216, 417.689, 52819.683 24/04/12,08:00:54,15,08,1, 11.9,1,1, 4.097, 10482.254, 417.682, 52819.675 24/04/12,08:00:54,16,08,1, 11.9,1,1, 4.097, 10482.253, 417.689, 52819.637 24/04/12,08:00:54,17,08,1, 11.9,1,1, 4.097, 10482.261, 417.675, 52819.621 24/04/12,08:00:54,18,08,1, 11.9,1,1, 4.097, 10482.272, 417.689, 52819.688 24/04/12,08:00:54,19,08,1, 11.9,1,1, 4.097, 10482.254, 417.673, 52819.696 24/04/12,08:00:55,00,07,1, 11.8,1,1, 4.094, 10482.249, 417.673, 52819.696 24/04/12,08:00:55,01,07,1, 11.8,1,1, 4.094, 10482.277, 417.657, 52819.610 24/04/12,08:00:55,02,07,1, 11.8,1,1, 4.094, 10482.266, 417.687, 52819.630 24/04/12,08:00:55,03,07,1, 11.8,1,1, 4.094, 10482.233, 417.683, 52819.632 24/04/12,08:00:55,04,07,1, 11.8,1,1, 4.094, 10482.279, 417.680, 52819.683 24/04/12,08:00:55,05,07,1, 11.8,1,1, 4.094, 10482.256, 417.672, 52819.597 24/04/12,08:00:55,06,07,1, 11.8,1,1, 4.094, 10482.248, 417.670, 52819.621 24/04/12,08:00:55,07,07,1, 11.8,1,1, 4.094, 10482.253, 417.692, 52819.721 24/04/12,08:00:55,08,07,1, 11.8,1,1, 4.094, 10482.221, 417.674, 52819.687 24/04/12,08:00:55,09,07,1, 11.8,1,1, 4.094, 10482.236, 417.692, 52819.654 24/04/12,08:00:55,10,07,1, 11.8,1,1, 4.094, 10482.258, 417.681, 52819.601 24/04/12,08:00:55,11,07,1, 11.8,1,1, 4.094, 10482.245, 417.682, 52819.600 24/04/12,08:00:55,12,07,1, 11.8,1,1, 4.094, 10482.242, 417.683, 52819.588 24/04/12,08:00:55,13,07,1, 11.8,1,1, 4.094, 10482.246, 417.689, 52819.591 24/04/12,08:00:55,14,07,1, 11.8,1,1, 4.094, 10482.260, 417.676, 52819.602 24/04/12,08:00:55,15,07,1, 11.8,1,1, 4.094, 10482.240, 417.661, 52819.636 24/04/12,08:00:55,16,07,1, 11.8,1,1, 4.094, 10482.253, 417.693, 52819.628 24/04/12,08:00:55,17,07,1, 11.8,1,1, 4.094, 10482.248, 417.666, 52819.627 24/04/12,08:00:55,18,07,1, 11.8,1,1, 4.094, 10482.238, 417.686, 52819.652 24/04/12,08:00:55,19,07,1, 11.8,1,1, 4.094, 10482.258, 417.665, 52819.639 24/04/12,08:00:56,00,09,1, 12.0,1,1, 4.098, 10482.258, 417.665, 52819.639 24/04/12,08:00:56,01,09,1, 12.0,1,1, 4.098, 10482.247, 417.673, 52819.680 24/04/12,08:00:56,02,09,1, 12.0,1,1, 4.098, 10482.252, 417.680, 52819.550 24/04/12,08:00:56,03,09,1, 12.0,1,1, 4.098, 10482.265, 417.675, 52819.677 24/04/12,08:00:56,04,09,1, 12.0,1,1, 4.098, 10482.247, 417.687, 52819.561 24/04/12,08:00:56,05,09,1, 12.0,1,1, 4.098, 10482.268, 417.673, 52819.660 24/04/12,08:00:56,06,09,1, 12.0,1,1, 4.098, 10482.255, 417.651, 52819.605 24/04/12,08:00:56,07,09,1, 12.0,1,1, 4.098, 10482.251, 417.652, 52819.665 24/04/12,08:00:56,08,09,1, 12.0,1,1, 4.098, 10482.231, 417.679, 52819.693 24/04/12,08:00:56,09,09,1, 12.0,1,1, 4.098, 10482.244, 417.681, 52819.673 24/04/12,08:00:56,10,09,1, 12.0,1,1, 4.098, 10482.233, 417.673, 52819.643 24/04/12,08:00:56,11,09,1, 12.0,1,1, 4.098, 10482.228, 417.666, 52819.672 24/04/12,08:00:56,12,09,1, 12.0,1,1, 4.098, 10482.235, 417.667, 52819.666 24/04/12,08:00:56,13,09,1, 12.0,1,1, 4.098, 10482.243, 417.648, 52819.633 24/04/12,08:00:56,14,09,1, 12.0,1,1, 4.098, 10482.264, 417.670, 52819.605 24/04/12,08:00:56,15,09,1, 12.0,1,1, 4.098, 10482.266, 417.652, 52819.643 24/04/12,08:00:56,16,09,1, 12.0,1,1, 4.098, 10482.270, 417.656, 52819.678 24/04/12,08:00:56,17,09,1, 12.0,1,1, 4.098, 10482.238, 417.652, 52819.622 24/04/12,08:00:56,18,09,1, 12.0,1,1, 4.098, 10482.254, 417.660, 52819.589 24/04/12,08:00:56,19,09,1, 12.0,1,1, 4.098, 10482.250, 417.643, 52819.599 24/04/12,08:00:57,00,07,1, 11.9,1,1, 4.098, 10482.249, 417.643, 52819.599 24/04/12,08:00:57,01,07,1, 11.9,1,1, 4.098, 10482.235, 417.671, 52819.665 24/04/12,08:00:57,02,07,1, 11.9,1,1, 4.098, 10482.248, 417.714, 52819.876 24/04/12,08:00:57,03,07,1, 11.9,1,1, 4.098, 10482.271, 417.697, 52819.868 24/04/12,08:00:57,04,07,1, 11.9,1,1, 4.098, 10482.276, 417.707, 52819.922 24/04/12,08:00:57,05,07,1, 11.9,1,1, 4.098, 10482.270, 417.695, 52819.871 24/04/12,08:00:57,06,07,1, 11.9,1,1, 4.098, 10482.263, 417.706, 52819.920 24/04/12,08:00:57,07,07,1, 11.9,1,1, 4.098, 10482.271, 417.720, 52819.906 24/04/12,08:00:57,08,07,1, 11.9,1,1, 4.098, 10482.269, 417.709, 52819.875 24/04/12,08:00:57,09,07,1, 11.9,1,1, 4.098, 10482.239, 417.720, 52819.924 24/04/12,08:00:57,10,07,1, 11.9,1,1, 4.098, 10482.221, 417.720, 52819.902 24/04/12,08:00:57,11,07,1, 11.9,1,1, 4.098, 10482.257, 417.696, 52819.859 24/04/12,08:00:57,12,07,1, 11.9,1,1, 4.098, 10482.244, 417.729, 52819.888 24/04/12,08:00:57,13,07,1, 11.9,1,1, 4.098, 10482.275, 417.718, 52819.957 24/04/12,08:00:57,14,07,1, 11.9,1,1, 4.098, 10482.236, 417.722, 52819.855 24/04/12,08:00:57,15,07,1, 11.9,1,1, 4.098, 10482.238, 417.713, 52819.800 24/04/12,08:00:57,16,07,1, 11.9,1,1, 4.098, 10482.268, 417.695, 52819.813 24/04/12,08:00:57,17,07,1, 11.9,1,1, 4.098, 10482.250, 417.682, 52819.893 24/04/12,08:00:57,18,07,1, 11.9,1,1, 4.098, 10482.249, 417.705, 52819.897 24/04/12,08:00:57,19,07,1, 11.9,1,1, 4.098, 10482.260, 417.690, 52819.886 24/04/12,08:00:58,00,07,1, 11.8,1,1, 4.094, 10482.258, 417.690, 52819.886 24/04/12,08:00:58,01,07,1, 11.8,1,1, 4.094, 10482.262, 417.708, 52819.956 24/04/12,08:00:58,02,07,1, 11.8,1,1, 4.094, 10482.275, 417.704, 52819.935 24/04/12,08:00:58,03,07,1, 11.8,1,1, 4.094, 10482.253, 417.728, 52820.134 24/04/12,08:00:58,04,07,1, 11.8,1,1, 4.094, 10482.266, 417.704, 52820.000 24/04/12,08:00:58,05,07,1, 11.8,1,1, 4.094, 10482.282, 417.693, 52819.839 24/04/12,08:00:58,06,07,1, 11.8,1,1, 4.094, 10482.277, 417.702, 52819.940 24/04/12,08:00:58,07,07,1, 11.8,1,1, 4.094, 10482.263, 417.729, 52819.923 24/04/12,08:00:58,08,07,1, 11.8,1,1, 4.094, 10482.263, 417.685, 52819.891 24/04/12,08:00:58,09,07,1, 11.8,1,1, 4.094, 10482.243, 417.693, 52819.786 24/04/12,08:00:58,10,07,1, 11.8,1,1, 4.094, 10482.275, 417.689, 52819.771 24/04/12,08:00:58,11,07,1, 11.8,1,1, 4.094, 10482.271, 417.711, 52819.888 24/04/12,08:00:58,12,07,1, 11.8,1,1, 4.094, 10482.276, 417.694, 52819.870 24/04/12,08:00:58,13,07,1, 11.8,1,1, 4.094, 10482.291, 417.707, 52819.827 24/04/12,08:00:58,14,07,1, 11.8,1,1, 4.094, 10482.280, 417.663, 52819.834 24/04/12,08:00:58,15,07,1, 11.8,1,1, 4.094, 10482.280, 417.697, 52819.944 24/04/12,08:00:58,16,07,1, 11.8,1,1, 4.094, 10482.245, 417.687, 52819.891 24/04/12,08:00:58,17,07,1, 11.8,1,1, 4.094, 10482.278, 417.690, 52819.888 24/04/12,08:00:58,18,07,1, 11.8,1,1, 4.094, 10482.272, 417.694, 52819.792 24/04/12,08:00:58,19,07,1, 11.8,1,1, 4.094, 10482.249, 417.697, 52819.820 24/04/12,08:00:59,00,08,1, 11.9,1,1, 4.094, 10482.249, 417.697, 52819.820 24/04/12,08:00:59,01,08,1, 11.9,1,1, 4.094, 10482.287, 417.703, 52819.919 24/04/12,08:00:59,02,08,1, 11.9,1,1, 4.094, 10482.262, 417.710, 52819.870 24/04/12,08:00:59,03,08,1, 11.9,1,1, 4.094, 10482.278, 417.674, 52819.898 24/04/12,08:00:59,04,08,1, 11.9,1,1, 4.094, 10482.266, 417.676, 52819.839 24/04/12,08:00:59,05,08,1, 11.9,1,1, 4.094, 10482.290, 417.697, 52819.871 24/04/12,08:00:59,06,08,1, 11.9,1,1, 4.094, 10482.288, 417.667, 52819.890 24/04/12,08:00:59,07,08,1, 11.9,1,1, 4.094, 10482.260, 417.662, 52819.838 24/04/12,08:00:59,08,08,1, 11.9,1,1, 4.094, 10482.302, 417.687, 52819.833 24/04/12,08:00:59,09,08,1, 11.9,1,1, 4.094, 10482.261, 417.677, 52819.896 24/04/12,08:00:59,10,08,1, 11.9,1,1, 4.094, 10482.255, 417.673, 52819.827 24/04/12,08:00:59,11,08,1, 11.9,1,1, 4.094, 10482.261, 417.681, 52819.850 24/04/12,08:00:59,12,08,1, 11.9,1,1, 4.094, 10482.280, 417.691, 52819.873 24/04/12,08:00:59,13,08,1, 11.9,1,1, 4.094, 10482.279, 417.660, 52819.913 24/04/12,08:00:59,14,08,1, 11.9,1,1, 4.094, 10482.271, 417.680, 52819.834 24/04/12,08:00:59,15,08,1, 11.9,1,1, 4.094, 10482.264, 417.677, 52819.883 24/04/12,08:00:59,16,08,1, 11.9,1,1, 4.094, 10482.272, 417.696, 52819.878 24/04/12,08:00:59,17,08,1, 11.9,1,1, 4.094, 10482.260, 417.677, 52819.856 24/04/12,08:00:59,18,08,1, 11.9,1,1, 4.094, 10482.236, 417.668, 52819.872 24/04/12,08:00:59,19,08,1, 11.9,1,1, 4.094, 10482.260, 417.681, 52819.801 24/04/12,08:01:00,00,08,1, 11.9,1,1, 4.096, 10482.258, 417.681, 52819.801 24/04/12,08:01:00,01,08,1, 11.9,1,1, 4.096, 10482.259, 417.685, 52819.886 24/04/12,08:01:00,02,08,1, 11.9,1,1, 4.096, 10482.269, 417.642, 52819.604 24/04/12,08:01:00,03,08,1, 11.9,1,1, 4.096, 10482.250, 417.613, 52819.541 24/04/12,08:01:00,04,08,1, 11.9,1,1, 4.096, 10482.256, 417.599, 52819.596 24/04/12,08:01:00,05,08,1, 11.9,1,1, 4.096, 10482.262, 417.605, 52819.566 24/04/12,08:01:00,06,08,1, 11.9,1,1, 4.096, 10482.276, 417.575, 52819.552 24/04/12,08:01:00,07,08,1, 11.9,1,1, 4.096, 10482.241, 417.609, 52819.521 24/04/12,08:01:00,08,08,1, 11.9,1,1, 4.096, 10482.267, 417.604, 52819.548 24/04/12,08:01:00,09,08,1, 11.9,1,1, 4.096, 10482.256, 417.603, 52819.559 24/04/12,08:01:00,10,08,1, 11.9,1,1, 4.096, 10482.272, 417.595, 52819.552 24/04/12,08:01:00,11,08,1, 11.9,1,1, 4.096, 10482.271, 417.597, 52819.567 24/04/12,08:01:00,12,08,1, 11.9,1,1, 4.096, 10482.227, 417.633, 52819.574 24/04/12,08:01:00,13,08,1, 11.9,1,1, 4.096, 10482.245, 417.618, 52819.553 24/04/12,08:01:00,14,08,1, 11.9,1,1, 4.096, 10482.246, 417.607, 52819.590 24/04/12,08:01:00,15,08,1, 11.9,1,1, 4.096, 10482.271, 417.592, 52819.562 24/04/12,08:01:00,16,08,1, 11.9,1,1, 4.096, 10482.246, 417.597, 52819.574 24/04/12,08:01:00,17,08,1, 11.9,1,1, 4.096, 10482.259, 417.598, 52819.637 24/04/12,08:01:00,18,08,1, 11.9,1,1, 4.096, 10482.266, 417.583, 52819.604 24/04/12,08:01:00,19,08,1, 11.9,1,1, 4.096, 10482.266, 417.578, 52819.611 24/04/12,08:01:01,00,08,1, 12.0,1,1, 4.091, 10482.266, 417.578, 52819.611 24/04/12,08:01:01,01,08,1, 12.0,1,1, 4.091, 10482.214, 417.577, 52819.642 24/04/12,08:01:01,02,08,1, 12.0,1,1, 4.091, 10482.239, 417.596, 52819.625 24/04/12,08:01:01,03,08,1, 12.0,1,1, 4.091, 10482.253, 417.580, 52819.677 24/04/12,08:01:01,04,08,1, 12.0,1,1, 4.091, 10482.263, 417.600, 52819.628 24/04/12,08:01:01,05,08,1, 12.0,1,1, 4.091, 10482.254, 417.591, 52819.566 24/04/12,08:01:01,06,08,1, 12.0,1,1, 4.091, 10482.257, 417.606, 52819.538 24/04/12,08:01:01,07,08,1, 12.0,1,1, 4.091, 10482.248, 417.595, 52819.599 24/04/12,08:01:01,08,08,1, 12.0,1,1, 4.091, 10482.269, 417.596, 52819.573 24/04/12,08:01:01,09,08,1, 12.0,1,1, 4.091, 10482.259, 417.594, 52819.591 24/04/12,08:01:01,10,08,1, 12.0,1,1, 4.091, 10482.278, 417.611, 52819.632 24/04/12,08:01:01,11,08,1, 12.0,1,1, 4.091, 10482.258, 417.586, 52819.540 24/04/12,08:01:01,12,08,1, 12.0,1,1, 4.091, 10482.270, 417.611, 52819.562 24/04/12,08:01:01,13,08,1, 12.0,1,1, 4.091, 10482.240, 417.589, 52819.554 24/04/12,08:01:01,14,08,1, 12.0,1,1, 4.091, 10482.248, 417.590, 52819.653 24/04/12,08:01:01,15,08,1, 12.0,1,1, 4.091, 10482.252, 417.584, 52819.579 24/04/12,08:01:01,16,08,1, 12.0,1,1, 4.091, 10482.258, 417.585, 52819.624 24/04/12,08:01:01,17,08,1, 12.0,1,1, 4.091, 10482.221, 417.589, 52819.606 24/04/12,08:01:01,18,08,1, 12.0,1,1, 4.091, 10482.266, 417.577, 52819.354 24/04/12,08:01:01,19,08,1, 12.0,1,1, 4.091, 10482.258, 417.572, 52819.621 24/04/12,08:01:02,00,07,1, 11.9,1,1, 4.098, 10482.258, 417.572, 52819.621 24/04/12,08:01:02,01,07,1, 11.9,1,1, 4.098, 10482.249, 417.583, 52819.591 24/04/12,08:01:02,02,07,1, 11.9,1,1, 4.098, 10482.256, 417.568, 52819.530 24/04/12,08:01:02,03,07,1, 11.9,1,1, 4.098, 10482.246, 417.590, 52819.528 24/04/12,08:01:02,04,07,1, 11.9,1,1, 4.098, 10482.252, 417.580, 52819.534 24/04/12,08:01:02,05,07,1, 11.9,1,1, 4.098, 10482.285, 417.562, 52819.627 24/04/12,08:01:02,06,07,1, 11.9,1,1, 4.098, 10482.255, 417.606, 52819.567 24/04/12,08:01:02,07,07,1, 11.9,1,1, 4.098, 10482.261, 417.577, 52819.588 24/04/12,08:01:02,08,07,1, 11.9,1,1, 4.098, 10482.267, 417.596, 52819.590 24/04/12,08:01:02,09,07,1, 11.9,1,1, 4.098, 10482.265, 417.585, 52819.537 24/04/12,08:01:02,10,07,1, 11.9,1,1, 4.098, 10482.262, 417.593, 52819.542 24/04/12,08:01:02,11,07,1, 11.9,1,1, 4.098, 10482.239, 417.564, 52819.561 24/04/12,08:01:02,12,07,1, 11.9,1,1, 4.098, 10482.260, 417.591, 52819.585 24/04/12,08:01:02,13,07,1, 11.9,1,1, 4.098, 10482.253, 417.590, 52819.622 24/04/12,08:01:02,14,07,1, 11.9,1,1, 4.098, 10482.266, 417.573, 52819.574 24/04/12,08:01:02,15,07,1, 11.9,1,1, 4.098, 10482.268, 417.568, 52819.573 24/04/12,08:01:02,16,07,1, 11.9,1,1, 4.098, 10482.247, 417.571, 52819.611 24/04/12,08:01:02,17,07,1, 11.9,1,1, 4.098, 10482.245, 417.557, 52819.538 24/04/12,08:01:02,18,07,1, 11.9,1,1, 4.098, 10482.246, 417.559, 52819.538 24/04/12,08:01:02,19,07,1, 11.9,1,1, 4.098, 10482.252, 417.571, 52819.555 24/04/12,08:01:03,00,07,1, 11.9,1,1, 4.097, 10482.249, 417.571, 52819.555 24/04/12,08:01:03,01,07,1, 11.9,1,1, 4.097, 10482.266, 417.566, 52819.621 24/04/12,08:01:03,02,07,1, 11.9,1,1, 4.097, 10482.265, 417.553, 52819.577 24/04/12,08:01:03,03,07,1, 11.9,1,1, 4.097, 10482.253, 417.540, 52819.535 24/04/12,08:01:03,04,07,1, 11.9,1,1, 4.097, 10482.257, 417.563, 52819.603 24/04/12,08:01:03,05,07,1, 11.9,1,1, 4.097, 10482.295, 417.558, 52819.595 24/04/12,08:01:03,06,07,1, 11.9,1,1, 4.097, 10482.282, 417.558, 52819.524 24/04/12,08:01:03,07,07,1, 11.9,1,1, 4.097, 10482.247, 417.546, 52819.553 24/04/12,08:01:03,08,07,1, 11.9,1,1, 4.097, 10482.265, 417.541, 52819.609 24/04/12,08:01:03,09,07,1, 11.9,1,1, 4.097, 10482.275, 417.553, 52819.562 24/04/12,08:01:03,10,07,1, 11.9,1,1, 4.097, 10482.250, 417.560, 52819.596 24/04/12,08:01:03,11,07,1, 11.9,1,1, 4.097, 10482.247, 417.556, 52819.587 24/04/12,08:01:03,12,07,1, 11.9,1,1, 4.097, 10482.265, 417.554, 52819.592 24/04/12,08:01:03,13,07,1, 11.9,1,1, 4.097, 10482.260, 417.546, 52819.481 24/04/12,08:01:03,14,07,1, 11.9,1,1, 4.097, 10482.276, 417.581, 52819.527 24/04/12,08:01:03,15,07,1, 11.9,1,1, 4.097, 10482.272, 417.569, 52819.575 24/04/12,08:01:03,16,07,1, 11.9,1,1, 4.097, 10482.274, 417.558, 52819.568 24/04/12,08:01:03,17,07,1, 11.9,1,1, 4.097, 10482.256, 417.552, 52819.591 24/04/12,08:01:03,18,07,1, 11.9,1,1, 4.097, 10482.259, 417.569, 52819.631 24/04/12,08:01:03,19,07,1, 11.9,1,1, 4.097, 10482.269, 417.548, 52819.529 24/04/12,08:01:04,00,08,1, 11.9,1,1, 4.097, 10482.266, 417.548, 52819.529 24/04/12,08:01:04,01,08,1, 11.9,1,1, 4.097, 10482.262, 417.565, 52819.545 24/04/12,08:01:04,02,08,1, 11.9,1,1, 4.097, 10482.265, 417.576, 52819.561 24/04/12,08:01:04,03,08,1, 11.9,1,1, 4.097, 10482.276, 417.555, 52819.599 24/04/12,08:01:04,04,08,1, 11.9,1,1, 4.097, 10482.253, 417.553, 52819.579 24/04/12,08:01:04,05,08,1, 11.9,1,1, 4.097, 10482.276, 417.551, 52819.619 24/04/12,08:01:04,06,08,1, 11.9,1,1, 4.097, 10482.273, 417.574, 52819.603 24/04/12,08:01:04,07,08,1, 11.9,1,1, 4.097, 10482.265, 417.562, 52819.581 24/04/12,08:01:04,08,08,1, 11.9,1,1, 4.097, 10482.282, 417.562, 52819.528 24/04/12,08:01:04,09,08,1, 11.9,1,1, 4.097, 10482.259, 417.552, 52819.564 24/04/12,08:01:04,10,08,1, 11.9,1,1, 4.097, 10482.274, 417.554, 52819.573 24/04/12,08:01:04,11,08,1, 11.9,1,1, 4.097, 10482.256, 417.543, 52819.543 24/04/12,08:01:04,12,08,1, 11.9,1,1, 4.097, 10482.284, 417.578, 52819.568 24/04/12,08:01:04,13,08,1, 11.9,1,1, 4.097, 10482.261, 417.534, 52819.515 24/04/12,08:01:04,14,08,1, 11.9,1,1, 4.097, 10482.258, 417.550, 52819.575 24/04/12,08:01:04,15,08,1, 11.9,1,1, 4.097, 10482.278, 417.560, 52819.533 24/04/12,08:01:04,16,08,1, 11.9,1,1, 4.097, 10482.254, 417.551, 52819.657 24/04/12,08:01:04,17,08,1, 11.9,1,1, 4.097, 10482.260, 417.555, 52819.572 24/04/12,08:01:04,18,08,1, 11.9,1,1, 4.097, 10482.273, 417.532, 52819.524 24/04/12,08:01:04,19,08,1, 11.9,1,1, 4.097, 10482.284, 417.559, 52819.527 24/04/12,08:01:05,00,08,1, 11.8,1,1, 4.094, 10482.283, 417.559, 52819.527 24/04/12,08:01:05,01,08,1, 11.8,1,1, 4.094, 10482.289, 417.565, 52819.625 24/04/12,08:01:05,02,08,1, 11.8,1,1, 4.094, 10482.280, 417.557, 52819.603 24/04/12,08:01:05,03,08,1, 11.8,1,1, 4.094, 10482.282, 417.544, 52819.536 24/04/12,08:01:05,04,08,1, 11.8,1,1, 4.094, 10482.286, 417.564, 52819.642 24/04/12,08:01:05,05,08,1, 11.8,1,1, 4.094, 10482.286, 417.545, 52819.572 24/04/12,08:01:05,06,08,1, 11.8,1,1, 4.094, 10482.292, 417.539, 52819.610 24/04/12,08:01:05,07,08,1, 11.8,1,1, 4.094, 10482.288, 417.537, 52819.630 24/04/12,08:01:05,08,08,1, 11.8,1,1, 4.094, 10482.297, 417.531, 52819.559 24/04/12,08:01:05,09,08,1, 11.8,1,1, 4.094, 10482.286, 417.515, 52819.532 24/04/12,08:01:05,10,08,1, 11.8,1,1, 4.094, 10482.295, 417.550, 52819.616 24/04/12,08:01:05,11,08,1, 11.8,1,1, 4.094, 10482.270, 417.525, 52819.585 24/04/12,08:01:05,12,08,1, 11.8,1,1, 4.094, 10482.278, 417.544, 52819.591 24/04/12,08:01:05,13,08,1, 11.8,1,1, 4.094, 10482.282, 417.514, 52819.529 24/04/12,08:01:05,14,08,1, 11.8,1,1, 4.094, 10482.291, 417.541, 52819.592 24/04/12,08:01:05,15,08,1, 11.8,1,1, 4.094, 10482.277, 417.532, 52819.578 24/04/12,08:01:05,16,08,1, 11.8,1,1, 4.094, 10482.301, 417.553, 52819.618 24/04/12,08:01:05,17,08,1, 11.8,1,1, 4.094, 10482.288, 417.516, 52819.585 24/04/12,08:01:05,18,08,1, 11.8,1,1, 4.094, 10482.259, 417.537, 52819.507 24/04/12,08:01:05,19,08,1, 11.8,1,1, 4.094, 10482.312, 417.518, 52819.485 24/04/12,08:01:06,00,08,1, 11.9,1,1, 4.097, 10482.308, 417.518, 52819.485 24/04/12,08:01:06,01,08,1, 11.9,1,1, 4.097, 10482.271, 417.511, 52819.499 24/04/12,08:01:06,02,08,1, 11.9,1,1, 4.097, 10482.306, 417.530, 52819.593 24/04/12,08:01:06,03,08,1, 11.9,1,1, 4.097, 10482.291, 417.512, 52819.590 24/04/12,08:01:06,04,08,1, 11.9,1,1, 4.097, 10482.287, 417.519, 52819.589 24/04/12,08:01:06,05,08,1, 11.9,1,1, 4.097, 10482.276, 417.512, 52819.562 24/04/12,08:01:06,06,08,1, 11.9,1,1, 4.097, 10482.276, 417.535, 52819.633 24/04/12,08:01:06,07,08,1, 11.9,1,1, 4.097, 10482.294, 417.514, 52819.522 24/04/12,08:01:06,08,08,1, 11.9,1,1, 4.097, 10482.281, 417.549, 52819.612 24/04/12,08:01:06,09,08,1, 11.9,1,1, 4.097, 10482.295, 417.536, 52819.606 24/04/12,08:01:06,10,08,1, 11.9,1,1, 4.097, 10482.281, 417.561, 52819.619 24/04/12,08:01:06,11,08,1, 11.9,1,1, 4.097, 10482.299, 417.542, 52819.563 24/04/12,08:01:06,12,08,1, 11.9,1,1, 4.097, 10482.311, 417.501, 52819.588 24/04/12,08:01:06,13,08,1, 11.9,1,1, 4.097, 10482.299, 417.540, 52819.579 24/04/12,08:01:06,14,08,1, 11.9,1,1, 4.097, 10482.311, 417.522, 52819.532 24/04/12,08:01:06,15,08,1, 11.9,1,1, 4.097, 10482.318, 417.527, 52819.571 24/04/12,08:01:06,16,08,1, 11.9,1,1, 4.097, 10482.320, 417.513, 52819.518 24/04/12,08:01:06,17,08,1, 11.9,1,1, 4.097, 10482.298, 417.533, 52819.573 24/04/12,08:01:06,18,08,1, 11.9,1,1, 4.097, 10482.312, 417.514, 52819.578 24/04/12,08:01:06,19,08,1, 11.9,1,1, 4.097, 10482.302, 417.522, 52819.578 24/04/12,08:01:07,00,08,1, 11.9,1,1, 4.098, 10482.299, 417.522, 52819.578 24/04/12,08:01:07,01,08,1, 11.9,1,1, 4.098, 10482.321, 417.522, 52819.544 24/04/12,08:01:07,02,08,1, 11.9,1,1, 4.098, 10482.295, 417.513, 52819.535 24/04/12,08:01:07,03,08,1, 11.9,1,1, 4.098, 10482.315, 417.519, 52819.620 24/04/12,08:01:07,04,08,1, 11.9,1,1, 4.098, 10482.310, 417.516, 52819.515 24/04/12,08:01:07,05,08,1, 11.9,1,1, 4.098, 10482.313, 417.519, 52819.556 24/04/12,08:01:07,06,08,1, 11.9,1,1, 4.098, 10482.276, 417.516, 52819.567 24/04/12,08:01:07,07,08,1, 11.9,1,1, 4.098, 10482.306, 417.505, 52819.553 24/04/12,08:01:07,08,08,1, 11.9,1,1, 4.098, 10482.317, 417.536, 52819.567 24/04/12,08:01:07,09,08,1, 11.9,1,1, 4.098, 10482.301, 417.507, 52819.570 24/04/12,08:01:07,10,08,1, 11.9,1,1, 4.098, 10482.305, 417.519, 52819.553 24/04/12,08:01:07,11,08,1, 11.9,1,1, 4.098, 10482.301, 417.522, 52819.581 24/04/12,08:01:07,12,08,1, 11.9,1,1, 4.098, 10482.308, 417.523, 52819.539 24/04/12,08:01:07,13,08,1, 11.9,1,1, 4.098, 10482.304, 417.521, 52819.513 24/04/12,08:01:07,14,08,1, 11.9,1,1, 4.098, 10482.305, 417.509, 52819.505 24/04/12,08:01:07,15,08,1, 11.9,1,1, 4.098, 10482.298, 417.516, 52819.561 24/04/12,08:01:07,16,08,1, 11.9,1,1, 4.098, 10482.317, 417.511, 52819.631 24/04/12,08:01:07,17,08,1, 11.9,1,1, 4.098, 10482.273, 417.514, 52819.640 24/04/12,08:01:07,18,08,1, 11.9,1,1, 4.098, 10482.309, 417.481, 52819.563 24/04/12,08:01:07,19,08,1, 11.9,1,1, 4.098, 10482.320, 417.509, 52819.511 24/04/12,08:01:08,00,08,1, 11.9,1,1, 4.103, 10482.316, 417.509, 52819.511 24/04/12,08:01:08,01,08,1, 11.9,1,1, 4.103, 10482.339, 417.509, 52819.506 24/04/12,08:01:08,02,08,1, 11.9,1,1, 4.103, 10482.345, 417.506, 52819.503 24/04/12,08:01:08,03,08,1, 11.9,1,1, 4.103, 10482.315, 417.509, 52819.551 24/04/12,08:01:08,04,08,1, 11.9,1,1, 4.103, 10482.293, 417.507, 52819.544 24/04/12,08:01:08,05,08,1, 11.9,1,1, 4.103, 10482.332, 417.497, 52819.559 24/04/12,08:01:08,06,08,1, 11.9,1,1, 4.103, 10482.319, 417.498, 52819.574 24/04/12,08:01:08,07,08,1, 11.9,1,1, 4.103, 10482.329, 417.506, 52819.567 24/04/12,08:01:08,08,08,1, 11.9,1,1, 4.103, 10482.319, 417.521, 52819.548 24/04/12,08:01:08,09,08,1, 11.9,1,1, 4.103, 10482.307, 417.513, 52819.581 24/04/12,08:01:08,10,08,1, 11.9,1,1, 4.103, 10482.306, 417.508, 52819.593 24/04/12,08:01:08,11,08,1, 11.9,1,1, 4.103, 10482.297, 417.523, 52819.570 24/04/12,08:01:08,12,08,1, 11.9,1,1, 4.103, 10482.308, 417.508, 52819.549 24/04/12,08:01:08,13,08,1, 11.9,1,1, 4.103, 10482.318, 417.540, 52819.560 24/04/12,08:01:08,14,08,1, 11.9,1,1, 4.103, 10482.332, 417.518, 52819.542 24/04/12,08:01:08,15,08,1, 11.9,1,1, 4.103, 10482.322, 417.526, 52819.540 24/04/12,08:01:08,16,08,1, 11.9,1,1, 4.103, 10482.308, 417.533, 52819.574 24/04/12,08:01:08,17,08,1, 11.9,1,1, 4.103, 10482.327, 417.553, 52819.529 24/04/12,08:01:08,18,08,1, 11.9,1,1, 4.103, 10482.336, 417.514, 52819.508 24/04/12,08:01:08,19,08,1, 11.9,1,1, 4.103, 10482.330, 417.543, 52819.594 24/04/12,08:01:09,00,09,1, 11.9,1,1, 4.097, 10482.324, 417.543, 52819.594 24/04/12,08:01:09,01,09,1, 11.9,1,1, 4.097, 10482.343, 417.506, 52819.531 24/04/12,08:01:09,02,09,1, 11.9,1,1, 4.097, 10482.322, 417.534, 52819.553 24/04/12,08:01:09,03,09,1, 11.9,1,1, 4.097, 10482.329, 417.523, 52819.577 24/04/12,08:01:09,04,09,1, 11.9,1,1, 4.097, 10482.315, 417.545, 52819.540 24/04/12,08:01:09,05,09,1, 11.9,1,1, 4.097, 10482.350, 417.525, 52819.502 24/04/12,08:01:09,06,09,1, 11.9,1,1, 4.097, 10482.331, 417.531, 52819.516 24/04/12,08:01:09,07,09,1, 11.9,1,1, 4.097, 10482.349, 417.515, 52819.494 24/04/12,08:01:09,08,09,1, 11.9,1,1, 4.097, 10482.337, 417.530, 52819.584 24/04/12,08:01:09,09,09,1, 11.9,1,1, 4.097, 10482.339, 417.541, 52819.548 24/04/12,08:01:09,10,09,1, 11.9,1,1, 4.097, 10482.343, 417.550, 52819.504 24/04/12,08:01:09,11,09,1, 11.9,1,1, 4.097, 10482.360, 417.530, 52819.553 24/04/12,08:01:09,12,09,1, 11.9,1,1, 4.097, 10482.348, 417.544, 52819.500 24/04/12,08:01:09,13,09,1, 11.9,1,1, 4.097, 10482.360, 417.524, 52819.580 24/04/12,08:01:09,14,09,1, 11.9,1,1, 4.097, 10482.323, 417.521, 52819.596 24/04/12,08:01:09,15,09,1, 11.9,1,1, 4.097, 10482.343, 417.544, 52819.510 24/04/12,08:01:09,16,09,1, 11.9,1,1, 4.097, 10482.330, 417.523, 52819.518 24/04/12,08:01:09,17,09,1, 11.9,1,1, 4.097, 10482.347, 417.545, 52819.492 24/04/12,08:01:09,18,09,1, 11.9,1,1, 4.097, 10482.367, 417.542, 52819.573 24/04/12,08:01:09,19,09,1, 11.9,1,1, 4.097, 10482.363, 417.541, 52819.512 24/04/12,08:01:10,00,08,1, 11.9,1,1, 4.098, 10482.358, 417.541, 52819.512 24/04/12,08:01:10,01,08,1, 11.9,1,1, 4.098, 10482.360, 417.534, 52819.512 24/04/12,08:01:10,02,08,1, 11.9,1,1, 4.098, 10482.365, 417.524, 52819.475 24/04/12,08:01:10,03,08,1, 11.9,1,1, 4.098, 10482.357, 417.538, 52819.580 24/04/12,08:01:10,04,08,1, 11.9,1,1, 4.098, 10482.344, 417.548, 52819.572 24/04/12,08:01:10,05,08,1, 11.9,1,1, 4.098, 10482.369, 417.554, 52819.562 24/04/12,08:01:10,06,08,1, 11.9,1,1, 4.098, 10482.383, 417.530, 52819.543 24/04/12,08:01:10,07,08,1, 11.9,1,1, 4.098, 10482.341, 417.530, 52819.463 24/04/12,08:01:10,08,08,1, 11.9,1,1, 4.098, 10482.361, 417.532, 52819.500 24/04/12,08:01:10,09,08,1, 11.9,1,1, 4.098, 10482.362, 417.536, 52819.517 24/04/12,08:01:10,10,08,1, 11.9,1,1, 4.098, 10482.367, 417.525, 52819.599 24/04/12,08:01:10,11,08,1, 11.9,1,1, 4.098, 10482.357, 417.513, 52819.579 24/04/12,08:01:10,12,08,1, 11.9,1,1, 4.098, 10482.373, 417.535, 52819.577 24/04/12,08:01:10,13,08,1, 11.9,1,1, 4.098, 10482.335, 417.535, 52819.527 24/04/12,08:01:10,14,08,1, 11.9,1,1, 4.098, 10482.357, 417.523, 52819.521 24/04/12,08:01:10,15,08,1, 11.9,1,1, 4.098, 10482.345, 417.520, 52819.444 24/04/12,08:01:10,16,08,1, 11.9,1,1, 4.098, 10482.349, 417.520, 52819.557 24/04/12,08:01:10,17,08,1, 11.9,1,1, 4.098, 10482.370, 417.522, 52819.580 24/04/12,08:01:10,18,08,1, 11.9,1,1, 4.098, 10482.377, 417.525, 52819.554 24/04/12,08:01:10,19,08,1, 11.9,1,1, 4.098, 10482.361, 417.533, 52819.552 24/04/12,08:01:11,00,08,1, 11.9,1,1, 4.096, 10482.358, 417.533, 52819.552 24/04/12,08:01:11,01,08,1, 11.9,1,1, 4.096, 10482.363, 417.522, 52819.549 24/04/12,08:01:11,02,08,1, 11.9,1,1, 4.096, 10482.365, 417.540, 52819.504 24/04/12,08:01:11,03,08,1, 11.9,1,1, 4.096, 10482.373, 417.529, 52819.541 24/04/12,08:01:11,04,08,1, 11.9,1,1, 4.096, 10482.391, 417.531, 52819.587 24/04/12,08:01:11,05,08,1, 11.9,1,1, 4.096, 10482.352, 417.523, 52819.581 24/04/12,08:01:11,06,08,1, 11.9,1,1, 4.096, 10482.378, 417.527, 52819.566 24/04/12,08:01:11,07,08,1, 11.9,1,1, 4.096, 10482.388, 417.521, 52819.545 24/04/12,08:01:11,08,08,1, 11.9,1,1, 4.096, 10482.364, 417.537, 52819.487 24/04/12,08:01:11,09,08,1, 11.9,1,1, 4.096, 10482.388, 417.533, 52819.523 24/04/12,08:01:11,10,08,1, 11.9,1,1, 4.096, 10482.383, 417.512, 52819.504 24/04/12,08:01:11,11,08,1, 11.9,1,1, 4.096, 10482.389, 417.518, 52819.481 24/04/12,08:01:11,12,08,1, 11.9,1,1, 4.096, 10482.377, 417.519, 52819.521 24/04/12,08:01:11,13,08,1, 11.9,1,1, 4.096, 10482.401, 417.518, 52819.512 24/04/12,08:01:11,14,08,1, 11.9,1,1, 4.096, 10482.375, 417.513, 52819.465 24/04/12,08:01:11,15,08,1, 11.9,1,1, 4.096, 10482.367, 417.517, 52819.549 24/04/12,08:01:11,16,08,1, 11.9,1,1, 4.096, 10482.364, 417.530, 52819.525 24/04/12,08:01:11,17,08,1, 11.9,1,1, 4.096, 10482.359, 417.539, 52819.528 24/04/12,08:01:11,18,08,1, 11.9,1,1, 4.096, 10482.368, 417.519, 52819.523 24/04/12,08:01:11,19,08,1, 11.9,1,1, 4.096, 10482.393, 417.538, 52819.427 24/04/12,08:01:12,00,08,1, 11.9,1,1, 4.098, 10482.391, 417.538, 52819.427 24/04/12,08:01:12,01,08,1, 11.9,1,1, 4.098, 10482.369, 417.534, 52819.503 24/04/12,08:01:12,02,08,1, 11.9,1,1, 4.098, 10482.375, 417.531, 52819.562 24/04/12,08:01:12,03,08,1, 11.9,1,1, 4.098, 10482.402, 417.518, 52819.573 24/04/12,08:01:12,04,08,1, 11.9,1,1, 4.098, 10482.405, 417.532, 52819.581 24/04/12,08:01:12,05,08,1, 11.9,1,1, 4.098, 10482.398, 417.527, 52819.546 24/04/12,08:01:12,06,08,1, 11.9,1,1, 4.098, 10482.374, 417.530, 52819.566 24/04/12,08:01:12,07,08,1, 11.9,1,1, 4.098, 10482.379, 417.536, 52819.497 24/04/12,08:01:12,08,08,1, 11.9,1,1, 4.098, 10482.408, 417.520, 52819.527 24/04/12,08:01:12,09,08,1, 11.9,1,1, 4.098, 10482.384, 417.534, 52819.556 24/04/12,08:01:12,10,08,1, 11.9,1,1, 4.098, 10482.382, 417.537, 52819.560 24/04/12,08:01:12,11,08,1, 11.9,1,1, 4.098, 10482.381, 417.542, 52819.559 24/04/12,08:01:12,12,08,1, 11.9,1,1, 4.098, 10482.407, 417.543, 52819.554 24/04/12,08:01:12,13,08,1, 11.9,1,1, 4.098, 10482.380, 417.539, 52819.526 24/04/12,08:01:12,14,08,1, 11.9,1,1, 4.098, 10482.406, 417.504, 52819.517 24/04/12,08:01:12,15,08,1, 11.9,1,1, 4.098, 10482.400, 417.523, 52819.473 24/04/12,08:01:12,16,08,1, 11.9,1,1, 4.098, 10482.381, 417.524, 52819.575 24/04/12,08:01:12,17,08,1, 11.9,1,1, 4.098, 10482.405, 417.525, 52819.526 24/04/12,08:01:12,18,08,1, 11.9,1,1, 4.098, 10482.397, 417.539, 52819.508 24/04/12,08:01:12,19,08,1, 11.9,1,1, 4.098, 10482.386, 417.510, 52819.485 24/04/12,08:01:13,00,08,1, 11.9,1,1, 4.099, 10482.383, 417.510, 52819.485 24/04/12,08:01:13,01,08,1, 11.9,1,1, 4.099, 10482.389, 417.513, 52819.461 24/04/12,08:01:13,02,08,1, 11.9,1,1, 4.099, 10482.406, 417.540, 52819.443 24/04/12,08:01:13,03,08,1, 11.9,1,1, 4.099, 10482.397, 417.501, 52819.491 24/04/12,08:01:13,04,08,1, 11.9,1,1, 4.099, 10482.383, 417.513, 52819.579 24/04/12,08:01:13,05,08,1, 11.9,1,1, 4.099, 10482.374, 417.524, 52819.522 24/04/12,08:01:13,06,08,1, 11.9,1,1, 4.099, 10482.379, 417.534, 52819.590 24/04/12,08:01:13,07,08,1, 11.9,1,1, 4.099, 10482.400, 417.515, 52819.478 24/04/12,08:01:13,08,08,1, 11.9,1,1, 4.099, 10482.408, 417.528, 52819.518 24/04/12,08:01:13,09,08,1, 11.9,1,1, 4.099, 10482.424, 417.506, 52819.528 24/04/12,08:01:13,10,08,1, 11.9,1,1, 4.099, 10482.401, 417.524, 52819.565 24/04/12,08:01:13,11,08,1, 11.9,1,1, 4.099, 10482.396, 417.513, 52819.545 24/04/12,08:01:13,12,08,1, 11.9,1,1, 4.099, 10482.394, 417.524, 52819.547 24/04/12,08:01:13,13,08,1, 11.9,1,1, 4.099, 10482.409, 417.523, 52819.569 24/04/12,08:01:13,14,08,1, 11.9,1,1, 4.099, 10482.394, 417.504, 52819.519 24/04/12,08:01:13,15,08,1, 11.9,1,1, 4.099, 10482.409, 417.527, 52819.545 24/04/12,08:01:13,16,08,1, 11.9,1,1, 4.099, 10482.402, 417.499, 52819.561 24/04/12,08:01:13,17,08,1, 11.9,1,1, 4.099, 10482.401, 417.529, 52819.580 24/04/12,08:01:13,18,08,1, 11.9,1,1, 4.099, 10482.390, 417.494, 52819.427 24/04/12,08:01:13,19,08,1, 11.9,1,1, 4.099, 10482.417, 417.510, 52819.451 24/04/12,08:01:14,00,08,1, 11.9,1,1, 4.098, 10482.416, 417.510, 52819.451 24/04/12,08:01:14,01,08,1, 11.9,1,1, 4.098, 10482.400, 417.503, 52819.463 24/04/12,08:01:14,02,08,1, 11.9,1,1, 4.098, 10482.406, 417.514, 52819.453 24/04/12,08:01:14,03,08,1, 11.9,1,1, 4.098, 10482.396, 417.524, 52819.508 24/04/12,08:01:14,04,08,1, 11.9,1,1, 4.098, 10482.395, 417.500, 52819.525 24/04/12,08:01:14,05,08,1, 11.9,1,1, 4.098, 10482.399, 417.527, 52819.525 24/04/12,08:01:14,06,08,1, 11.9,1,1, 4.098, 10482.410, 417.514, 52819.527 24/04/12,08:01:14,07,08,1, 11.9,1,1, 4.098, 10482.388, 417.507, 52819.588 24/04/12,08:01:14,08,08,1, 11.9,1,1, 4.098, 10482.403, 417.516, 52819.560 24/04/12,08:01:14,09,08,1, 11.9,1,1, 4.098, 10482.402, 417.512, 52819.467 24/04/12,08:01:14,10,08,1, 11.9,1,1, 4.098, 10482.389, 417.502, 52819.497 24/04/12,08:01:14,11,08,1, 11.9,1,1, 4.098, 10482.417, 417.516, 52819.525 24/04/12,08:01:14,12,08,1, 11.9,1,1, 4.098, 10482.388, 417.512, 52819.466 24/04/12,08:01:14,13,08,1, 11.9,1,1, 4.098, 10482.401, 417.530, 52819.518 24/04/12,08:01:14,14,08,1, 11.9,1,1, 4.098, 10482.387, 417.518, 52819.517 24/04/12,08:01:14,15,08,1, 11.9,1,1, 4.098, 10482.418, 417.522, 52819.513 24/04/12,08:01:14,16,08,1, 11.9,1,1, 4.098, 10482.398, 417.504, 52819.544 24/04/12,08:01:14,17,08,1, 11.9,1,1, 4.098, 10482.380, 417.527, 52819.584 24/04/12,08:01:14,18,08,1, 11.9,1,1, 4.098, 10482.399, 417.518, 52819.591 24/04/12,08:01:14,19,08,1, 11.9,1,1, 4.098, 10482.387, 417.529, 52819.557 24/04/12,08:01:15,00,08,1, 11.9,1,1, 4.100, 10482.383, 417.529, 52819.557 24/04/12,08:01:15,01,08,1, 11.9,1,1, 4.100, 10482.399, 417.524, 52819.566 24/04/12,08:01:15,02,08,1, 11.9,1,1, 4.100, 10482.415, 417.531, 52819.602 24/04/12,08:01:15,03,08,1, 11.9,1,1, 4.100, 10482.427, 417.510, 52819.536 24/04/12,08:01:15,04,08,1, 11.9,1,1, 4.100, 10482.412, 417.531, 52819.493 24/04/12,08:01:15,05,08,1, 11.9,1,1, 4.100, 10482.420, 417.540, 52819.538 24/04/12,08:01:15,06,08,1, 11.9,1,1, 4.100, 10482.404, 417.550, 52819.559 24/04/12,08:01:15,07,08,1, 11.9,1,1, 4.100, 10482.421, 417.544, 52819.502 24/04/12,08:01:15,08,08,1, 11.9,1,1, 4.100, 10482.425, 417.527, 52819.478 24/04/12,08:01:15,09,08,1, 11.9,1,1, 4.100, 10482.419, 417.515, 52819.475 24/04/12,08:01:15,10,08,1, 11.9,1,1, 4.100, 10482.429, 417.531, 52819.444 24/04/12,08:01:15,11,08,1, 11.9,1,1, 4.100, 10482.410, 417.525, 52819.545 24/04/12,08:01:15,12,08,1, 11.9,1,1, 4.100, 10482.417, 417.530, 52819.467 24/04/12,08:01:15,13,08,1, 11.9,1,1, 4.100, 10482.412, 417.512, 52819.459 24/04/12,08:01:15,14,08,1, 11.9,1,1, 4.100, 10482.405, 417.520, 52819.454 24/04/12,08:01:15,15,08,1, 11.9,1,1, 4.100, 10482.396, 417.503, 52819.490 24/04/12,08:01:15,16,08,1, 11.9,1,1, 4.100, 10482.420, 417.516, 52819.474 24/04/12,08:01:15,17,08,1, 11.9,1,1, 4.100, 10482.414, 417.521, 52819.502 24/04/12,08:01:15,18,08,1, 11.9,1,1, 4.100, 10482.435, 417.511, 52819.514 24/04/12,08:01:15,19,08,1, 11.9,1,1, 4.100, 10482.382, 417.534, 52819.532 24/04/12,08:01:16,00,09,1, 11.9,1,1, 4.100, 10482.374, 417.534, 52819.532 24/04/12,08:01:16,01,09,1, 11.9,1,1, 4.100, 10482.405, 417.529, 52819.511 24/04/12,08:01:16,02,09,1, 11.9,1,1, 4.100, 10482.424, 417.518, 52819.497 24/04/12,08:01:16,03,09,1, 11.9,1,1, 4.100, 10482.415, 417.525, 52819.482 24/04/12,08:01:16,04,09,1, 11.9,1,1, 4.100, 10482.401, 417.501, 52819.535 24/04/12,08:01:16,05,09,1, 11.9,1,1, 4.100, 10482.415, 417.504, 52819.538 24/04/12,08:01:16,06,09,1, 11.9,1,1, 4.100, 10482.402, 417.500, 52819.531 24/04/12,08:01:16,07,09,1, 11.9,1,1, 4.100, 10482.418, 417.499, 52819.475 24/04/12,08:01:16,08,09,1, 11.9,1,1, 4.100, 10482.413, 417.529, 52819.473 24/04/12,08:01:16,09,09,1, 11.9,1,1, 4.100, 10482.439, 417.521, 52819.515 24/04/12,08:01:16,10,09,1, 11.9,1,1, 4.100, 10482.393, 417.508, 52819.420 24/04/12,08:01:16,11,09,1, 11.9,1,1, 4.100, 10482.425, 417.548, 52819.521 24/04/12,08:01:16,12,09,1, 11.9,1,1, 4.100, 10482.418, 417.526, 52819.508 24/04/12,08:01:16,13,09,1, 11.9,1,1, 4.100, 10482.407, 417.516, 52819.529 24/04/12,08:01:16,14,09,1, 11.9,1,1, 4.100, 10482.419, 417.528, 52819.486 24/04/12,08:01:16,15,09,1, 11.9,1,1, 4.100, 10482.426, 417.507, 52819.468 24/04/12,08:01:16,16,09,1, 11.9,1,1, 4.100, 10482.410, 417.521, 52819.457 24/04/12,08:01:16,17,09,1, 11.9,1,1, 4.100, 10482.411, 417.522, 52819.532 24/04/12,08:01:16,18,09,1, 11.9,1,1, 4.100, 10482.436, 417.538, 52819.472 24/04/12,08:01:16,19,09,1, 11.9,1,1, 4.100, 10482.392, 417.515, 52819.468 24/04/12,08:01:17,00,08,1, 12.0,1,1, 4.100, 10482.391, 417.515, 52819.468 24/04/12,08:01:17,01,08,1, 12.0,1,1, 4.100, 10482.402, 417.521, 52819.457 24/04/12,08:01:17,02,08,1, 12.0,1,1, 4.100, 10482.396, 417.533, 52819.466 24/04/12,08:01:17,03,08,1, 12.0,1,1, 4.100, 10482.392, 417.514, 52819.447 24/04/12,08:01:17,04,08,1, 12.0,1,1, 4.100, 10482.412, 417.506, 52819.486 24/04/12,08:01:17,05,08,1, 12.0,1,1, 4.100, 10482.394, 417.526, 52819.538 24/04/12,08:01:17,06,08,1, 12.0,1,1, 4.100, 10482.414, 417.523, 52819.500 24/04/12,08:01:17,07,08,1, 12.0,1,1, 4.100, 10482.436, 417.519, 52819.470 24/04/12,08:01:17,08,08,1, 12.0,1,1, 4.100, 10482.389, 417.525, 52819.469 24/04/12,08:01:17,09,08,1, 12.0,1,1, 4.100, 10482.409, 417.521, 52819.560 24/04/12,08:01:17,10,08,1, 12.0,1,1, 4.100, 10482.394, 417.526, 52819.523 24/04/12,08:01:17,11,08,1, 12.0,1,1, 4.100, 10482.395, 417.535, 52819.537 24/04/12,08:01:17,12,08,1, 12.0,1,1, 4.100, 10482.411, 417.525, 52819.504 24/04/12,08:01:17,13,08,1, 12.0,1,1, 4.100, 10482.410, 417.516, 52819.484 24/04/12,08:01:17,14,08,1, 12.0,1,1, 4.100, 10482.431, 417.528, 52819.488 24/04/12,08:01:17,15,08,1, 12.0,1,1, 4.100, 10482.411, 417.506, 52819.484 24/04/12,08:01:17,16,08,1, 12.0,1,1, 4.100, 10482.412, 417.522, 52819.472 24/04/12,08:01:17,17,08,1, 12.0,1,1, 4.100, 10482.414, 417.511, 52819.449 24/04/12,08:01:17,18,08,1, 12.0,1,1, 4.100, 10482.399, 417.524, 52819.487 24/04/12,08:01:17,19,08,1, 12.0,1,1, 4.100, 10482.389, 417.522, 52819.592 24/04/12,08:01:18,00,08,1, 11.9,1,1, 4.102, 10482.383, 417.522, 52819.592 24/04/12,08:01:18,01,08,1, 11.9,1,1, 4.102, 10482.426, 417.517, 52819.459 24/04/12,08:01:18,02,08,1, 11.9,1,1, 4.102, 10482.408, 417.510, 52819.445 24/04/12,08:01:18,03,08,1, 11.9,1,1, 4.102, 10482.418, 417.524, 52819.548 24/04/12,08:01:18,04,08,1, 11.9,1,1, 4.102, 10482.411, 417.529, 52819.552 24/04/12,08:01:18,05,08,1, 11.9,1,1, 4.102, 10482.398, 417.506, 52819.516 24/04/12,08:01:18,06,08,1, 11.9,1,1, 4.102, 10482.385, 417.511, 52819.549 24/04/12,08:01:18,07,08,1, 11.9,1,1, 4.102, 10482.439, 417.500, 52819.525 24/04/12,08:01:18,08,08,1, 11.9,1,1, 4.102, 10482.427, 417.482, 52819.303 24/04/12,08:01:18,09,08,1, 11.9,1,1, 4.102, 10482.439, 417.489, 52819.420 24/04/12,08:01:18,10,08,1, 11.9,1,1, 4.102, 10482.416, 417.498, 52819.486 24/04/12,08:01:18,11,08,1, 11.9,1,1, 4.102, 10482.425, 417.510, 52819.469 24/04/12,08:01:18,12,08,1, 11.9,1,1, 4.102, 10482.414, 417.506, 52819.491 24/04/12,08:01:18,13,08,1, 11.9,1,1, 4.102, 10482.405, 417.508, 52819.474 24/04/12,08:01:18,14,08,1, 11.9,1,1, 4.102, 10482.397, 417.525, 52819.524 24/04/12,08:01:18,15,08,1, 11.9,1,1, 4.102, 10482.401, 417.484, 52819.424 24/04/12,08:01:18,16,08,1, 11.9,1,1, 4.102, 10482.392, 417.514, 52819.448 24/04/12,08:01:18,17,08,1, 11.9,1,1, 4.102, 10482.380, 417.520, 52819.429 24/04/12,08:01:18,18,08,1, 11.9,1,1, 4.102, 10482.406, 417.527, 52819.519 24/04/12,08:01:18,19,08,1, 11.9,1,1, 4.102, 10482.414, 417.496, 52819.554 24/04/12,08:01:19,00,08,1, 11.9,1,1, 4.098, 10482.408, 417.496, 52819.554 24/04/12,08:01:19,01,08,1, 11.9,1,1, 4.098, 10482.400, 417.511, 52819.495 24/04/12,08:01:19,02,08,1, 11.9,1,1, 4.098, 10482.435, 417.494, 52819.427 24/04/12,08:01:19,03,08,1, 11.9,1,1, 4.098, 10482.417, 417.496, 52819.426 24/04/12,08:01:19,04,08,1, 11.9,1,1, 4.098, 10482.409, 417.529, 52819.455 24/04/12,08:01:19,05,08,1, 11.9,1,1, 4.098, 10482.416, 417.515, 52819.466 24/04/12,08:01:19,06,08,1, 11.9,1,1, 4.098, 10482.418, 417.507, 52819.492 24/04/12,08:01:19,07,08,1, 11.9,1,1, 4.098, 10482.402, 417.513, 52819.532 24/04/12,08:01:19,08,08,1, 11.9,1,1, 4.098, 10482.408, 417.508, 52819.545 24/04/12,08:01:19,09,08,1, 11.9,1,1, 4.098, 10482.410, 417.490, 52819.378 24/04/12,08:01:19,10,08,1, 11.9,1,1, 4.098, 10482.418, 417.516, 52819.447 24/04/12,08:01:19,11,08,1, 11.9,1,1, 4.098, 10482.387, 417.512, 52819.531 24/04/12,08:01:19,12,08,1, 11.9,1,1, 4.098, 10482.427, 417.491, 52819.446 24/04/12,08:01:19,13,08,1, 11.9,1,1, 4.098, 10482.403, 417.525, 52819.498 24/04/12,08:01:19,14,08,1, 11.9,1,1, 4.098, 10482.397, 417.526, 52819.473 24/04/12,08:01:19,15,08,1, 11.9,1,1, 4.098, 10482.424, 417.511, 52819.466 24/04/12,08:01:19,16,08,1, 11.9,1,1, 4.098, 10482.410, 417.505, 52819.426 24/04/12,08:01:19,17,08,1, 11.9,1,1, 4.098, 10482.396, 417.488, 52819.441 24/04/12,08:01:19,18,08,1, 11.9,1,1, 4.098, 10482.426, 417.517, 52819.525 24/04/12,08:01:19,19,08,1, 11.9,1,1, 4.098, 10482.410, 417.511, 52819.512 24/04/12,08:01:20,00,09,1, 11.9,1,1, 4.097, 10482.408, 417.511, 52819.512 24/04/12,08:01:20,01,09,1, 11.9,1,1, 4.097, 10482.384, 417.493, 52819.453 24/04/12,08:01:20,02,09,1, 11.9,1,1, 4.097, 10482.401, 417.520, 52819.413 24/04/12,08:01:20,03,09,1, 11.9,1,1, 4.097, 10482.416, 417.527, 52819.432 24/04/12,08:01:20,04,09,1, 11.9,1,1, 4.097, 10482.403, 417.523, 52819.517 24/04/12,08:01:20,05,09,1, 11.9,1,1, 4.097, 10482.383, 417.528, 52819.473 24/04/12,08:01:20,06,09,1, 11.9,1,1, 4.097, 10482.384, 417.530, 52819.480 24/04/12,08:01:20,07,09,1, 11.9,1,1, 4.097, 10482.389, 417.526, 52819.466 24/04/12,08:01:20,08,09,1, 11.9,1,1, 4.097, 10482.391, 417.531, 52819.446 24/04/12,08:01:20,09,09,1, 11.9,1,1, 4.097, 10482.408, 417.499, 52819.406 24/04/12,08:01:20,10,09,1, 11.9,1,1, 4.097, 10482.413, 417.531, 52819.462 24/04/12,08:01:20,11,09,1, 11.9,1,1, 4.097, 10482.397, 417.500, 52819.433 24/04/12,08:01:20,12,09,1, 11.9,1,1, 4.097, 10482.395, 417.536, 52819.406 24/04/12,08:01:20,13,09,1, 11.9,1,1, 4.097, 10482.391, 417.508, 52819.457 24/04/12,08:01:20,14,09,1, 11.9,1,1, 4.097, 10482.378, 417.512, 52819.427 24/04/12,08:01:20,15,09,1, 11.9,1,1, 4.097, 10482.384, 417.522, 52819.538 24/04/12,08:01:20,16,09,1, 11.9,1,1, 4.097, 10482.390, 417.506, 52819.465 24/04/12,08:01:20,17,09,1, 11.9,1,1, 4.097, 10482.375, 417.521, 52819.562 24/04/12,08:01:20,18,09,1, 11.9,1,1, 4.097, 10482.379, 417.508, 52819.514 24/04/12,08:01:20,19,09,1, 11.9,1,1, 4.097, 10482.370, 417.519, 52819.453 24/04/12,08:01:21,00,09,1, 11.9,1,1, 4.100, 10482.366, 417.519, 52819.453 24/04/12,08:01:21,01,09,1, 11.9,1,1, 4.100, 10482.390, 417.522, 52819.527 24/04/12,08:01:21,02,09,1, 11.9,1,1, 4.100, 10482.374, 417.499, 52819.489 24/04/12,08:01:21,03,09,1, 11.9,1,1, 4.100, 10482.389, 417.523, 52819.500 24/04/12,08:01:21,04,09,1, 11.9,1,1, 4.100, 10482.385, 417.512, 52819.431 24/04/12,08:01:21,05,09,1, 11.9,1,1, 4.100, 10482.358, 417.494, 52819.432 24/04/12,08:01:21,06,09,1, 11.9,1,1, 4.100, 10482.396, 417.514, 52819.415 24/04/12,08:01:21,07,09,1, 11.9,1,1, 4.100, 10482.397, 417.516, 52819.486 24/04/12,08:01:21,08,09,1, 11.9,1,1, 4.100, 10482.386, 417.504, 52819.508 24/04/12,08:01:21,09,09,1, 11.9,1,1, 4.100, 10482.403, 417.492, 52819.456 24/04/12,08:01:21,10,09,1, 11.9,1,1, 4.100, 10482.381, 417.487, 52819.431 24/04/12,08:01:21,11,09,1, 11.9,1,1, 4.100, 10482.398, 417.502, 52819.474 24/04/12,08:01:21,12,09,1, 11.9,1,1, 4.100, 10482.403, 417.502, 52819.533 24/04/12,08:01:21,13,09,1, 11.9,1,1, 4.100, 10482.409, 417.520, 52819.516 24/04/12,08:01:21,14,09,1, 11.9,1,1, 4.100, 10482.384, 417.513, 52819.498 24/04/12,08:01:21,15,09,1, 11.9,1,1, 4.100, 10482.381, 417.494, 52819.522 24/04/12,08:01:21,16,09,1, 11.9,1,1, 4.100, 10482.411, 417.503, 52819.505 24/04/12,08:01:21,17,09,1, 11.9,1,1, 4.100, 10482.374, 417.503, 52819.543 24/04/12,08:01:21,18,09,1, 11.9,1,1, 4.100, 10482.382, 417.494, 52819.491 24/04/12,08:01:21,19,09,1, 11.9,1,1, 4.100, 10482.405, 417.511, 52819.467 24/04/12,08:01:22,00,08,1, 11.9,1,1, 4.101, 10482.399, 417.511, 52819.467 24/04/12,08:01:22,01,08,1, 11.9,1,1, 4.101, 10482.418, 417.514, 52819.520 24/04/12,08:01:22,02,08,1, 11.9,1,1, 4.101, 10482.415, 417.524, 52819.497 24/04/12,08:01:22,03,08,1, 11.9,1,1, 4.101, 10482.394, 417.509, 52819.398 24/04/12,08:01:22,04,08,1, 11.9,1,1, 4.101, 10482.407, 417.517, 52819.420 24/04/12,08:01:22,05,08,1, 11.9,1,1, 4.101, 10482.399, 417.505, 52819.482 24/04/12,08:01:22,06,08,1, 11.9,1,1, 4.101, 10482.391, 417.508, 52819.447 24/04/12,08:01:22,07,08,1, 11.9,1,1, 4.101, 10482.387, 417.503, 52819.455 24/04/12,08:01:22,08,08,1, 11.9,1,1, 4.101, 10482.391, 417.488, 52819.486 24/04/12,08:01:22,09,08,1, 11.9,1,1, 4.101, 10482.386, 417.524, 52819.508 24/04/12,08:01:22,10,08,1, 11.9,1,1, 4.101, 10482.399, 417.485, 52819.492 24/04/12,08:01:22,11,08,1, 11.9,1,1, 4.101, 10482.369, 417.506, 52819.406 24/04/12,08:01:22,12,08,1, 11.9,1,1, 4.101, 10482.396, 417.500, 52819.472 24/04/12,08:01:22,13,08,1, 11.9,1,1, 4.101, 10482.388, 417.479, 52819.485 24/04/12,08:01:22,14,08,1, 11.9,1,1, 4.101, 10482.385, 417.490, 52819.444 24/04/12,08:01:22,15,08,1, 11.9,1,1, 4.101, 10482.378, 417.531, 52819.498 24/04/12,08:01:22,16,08,1, 11.9,1,1, 4.101, 10482.407, 417.506, 52819.485 24/04/12,08:01:22,17,08,1, 11.9,1,1, 4.101, 10482.397, 417.492, 52819.401 24/04/12,08:01:22,18,08,1, 11.9,1,1, 4.101, 10482.410, 417.499, 52819.383 24/04/12,08:01:22,19,08,1, 11.9,1,1, 4.101, 10482.394, 417.486, 52819.498 24/04/12,08:01:23,00,08,1, 11.9,1,1, 4.098, 10482.391, 417.486, 52819.498 24/04/12,08:01:23,01,08,1, 11.9,1,1, 4.098, 10482.395, 417.506, 52819.536 24/04/12,08:01:23,02,08,1, 11.9,1,1, 4.098, 10482.385, 417.515, 52819.529 24/04/12,08:01:23,03,08,1, 11.9,1,1, 4.098, 10482.400, 417.486, 52819.418 24/04/12,08:01:23,04,08,1, 11.9,1,1, 4.098, 10482.383, 417.493, 52819.388 24/04/12,08:01:23,05,08,1, 11.9,1,1, 4.098, 10482.393, 417.498, 52819.446 24/04/12,08:01:23,06,08,1, 11.9,1,1, 4.098, 10482.375, 417.490, 52819.441 24/04/12,08:01:23,07,08,1, 11.9,1,1, 4.098, 10482.388, 417.500, 52819.517 24/04/12,08:01:23,08,08,1, 11.9,1,1, 4.098, 10482.402, 417.502, 52819.475 24/04/12,08:01:23,09,08,1, 11.9,1,1, 4.098, 10482.393, 417.514, 52819.389 24/04/12,08:01:23,10,08,1, 11.9,1,1, 4.098, 10482.404, 417.507, 52819.478 24/04/12,08:01:23,11,08,1, 11.9,1,1, 4.098, 10482.407, 417.502, 52819.502 24/04/12,08:01:23,12,08,1, 11.9,1,1, 4.098, 10482.382, 417.509, 52819.503 24/04/12,08:01:23,13,08,1, 11.9,1,1, 4.098, 10482.399, 417.515, 52819.391 24/04/12,08:01:23,14,08,1, 11.9,1,1, 4.098, 10482.376, 417.511, 52819.538 24/04/12,08:01:23,15,08,1, 11.9,1,1, 4.098, 10482.396, 417.501, 52819.478 24/04/12,08:01:23,16,08,1, 11.9,1,1, 4.098, 10482.391, 417.509, 52819.446 24/04/12,08:01:23,17,08,1, 11.9,1,1, 4.098, 10482.391, 417.506, 52819.445 24/04/12,08:01:23,18,08,1, 11.9,1,1, 4.098, 10482.395, 417.496, 52819.458 24/04/12,08:01:23,19,08,1, 11.9,1,1, 4.098, 10482.409, 417.498, 52819.472 24/04/12,08:01:24,00,08,1, 11.9,1,1, 4.100, 10482.408, 417.498, 52819.472 24/04/12,08:01:24,01,08,1, 11.9,1,1, 4.100, 10482.397, 417.509, 52819.485 24/04/12,08:01:24,02,08,1, 11.9,1,1, 4.100, 10482.417, 417.493, 52819.359 24/04/12,08:01:24,03,08,1, 11.9,1,1, 4.100, 10482.340, 417.518, 52819.621 24/04/12,08:01:24,04,08,1, 11.9,1,1, 4.100, 10482.367, 417.491, 52819.491 24/04/12,08:01:24,05,08,1, 11.9,1,1, 4.100, 10482.380, 417.484, 52819.470 24/04/12,08:01:24,06,08,1, 11.9,1,1, 4.100, 10482.377, 417.487, 52819.427 24/04/12,08:01:24,07,08,1, 11.9,1,1, 4.100, 10482.404, 417.498, 52819.449 24/04/12,08:01:24,08,08,1, 11.9,1,1, 4.100, 10482.399, 417.499, 52819.395 24/04/12,08:01:24,09,08,1, 11.9,1,1, 4.100, 10482.415, 417.484, 52819.433 24/04/12,08:01:24,10,08,1, 11.9,1,1, 4.100, 10482.411, 417.501, 52819.430 24/04/12,08:01:24,11,08,1, 11.9,1,1, 4.100, 10482.395, 417.474, 52819.466 24/04/12,08:01:24,12,08,1, 11.9,1,1, 4.100, 10482.403, 417.506, 52819.487 24/04/12,08:01:24,13,08,1, 11.9,1,1, 4.100, 10482.421, 417.479, 52819.409 24/04/12,08:01:24,14,08,1, 11.9,1,1, 4.100, 10482.431, 417.480, 52819.308 24/04/12,08:01:24,15,08,1, 11.9,1,1, 4.100, 10482.397, 417.497, 52819.453 24/04/12,08:01:24,16,08,1, 11.9,1,1, 4.100, 10482.388, 417.498, 52819.436 24/04/12,08:01:24,17,08,1, 11.9,1,1, 4.100, 10482.405, 417.484, 52819.429 24/04/12,08:01:24,18,08,1, 11.9,1,1, 4.100, 10482.407, 417.496, 52819.460 24/04/12,08:01:24,19,08,1, 11.9,1,1, 4.100, 10482.427, 417.488, 52819.438 24/04/12,08:01:25,00,09,1, 11.9,1,1, 4.098, 10482.424, 417.488, 52819.438 24/04/12,08:01:25,01,09,1, 11.9,1,1, 4.098, 10482.418, 417.499, 52819.500 24/04/12,08:01:25,02,09,1, 11.9,1,1, 4.098, 10482.409, 417.490, 52819.466 24/04/12,08:01:25,03,09,1, 11.9,1,1, 4.098, 10482.407, 417.487, 52819.417 24/04/12,08:01:25,04,09,1, 11.9,1,1, 4.098, 10482.421, 417.504, 52819.409 24/04/12,08:01:25,05,09,1, 11.9,1,1, 4.098, 10482.410, 417.513, 52819.366 24/04/12,08:01:25,06,09,1, 11.9,1,1, 4.098, 10482.400, 417.494, 52819.362 24/04/12,08:01:25,07,09,1, 11.9,1,1, 4.098, 10482.414, 417.492, 52819.437 24/04/12,08:01:25,08,09,1, 11.9,1,1, 4.098, 10482.394, 417.510, 52819.483 24/04/12,08:01:25,09,09,1, 11.9,1,1, 4.098, 10482.431, 417.482, 52819.401 24/04/12,08:01:25,10,09,1, 11.9,1,1, 4.098, 10482.412, 417.482, 52819.391 24/04/12,08:01:25,11,09,1, 11.9,1,1, 4.098, 10482.402, 417.478, 52819.374 24/04/12,08:01:25,12,09,1, 11.9,1,1, 4.098, 10482.417, 417.512, 52819.485 24/04/12,08:01:25,13,09,1, 11.9,1,1, 4.098, 10482.436, 417.509, 52819.469 24/04/12,08:01:25,14,09,1, 11.9,1,1, 4.098, 10482.415, 417.493, 52819.434 24/04/12,08:01:25,15,09,1, 11.9,1,1, 4.098, 10482.419, 417.487, 52819.384 24/04/12,08:01:25,16,09,1, 11.9,1,1, 4.098, 10482.397, 417.488, 52819.441 24/04/12,08:01:25,17,09,1, 11.9,1,1, 4.098, 10482.424, 417.504, 52819.458 24/04/12,08:01:25,18,09,1, 11.9,1,1, 4.098, 10482.426, 417.479, 52819.463 24/04/12,08:01:25,19,09,1, 11.9,1,1, 4.098, 10482.405, 417.499, 52819.491 24/04/12,08:01:26,00,09,1, 11.9,1,1, 4.098, 10482.399, 417.499, 52819.491 24/04/12,08:01:26,01,09,1, 11.9,1,1, 4.098, 10482.413, 417.477, 52819.432 24/04/12,08:01:26,02,09,1, 11.9,1,1, 4.098, 10482.416, 417.501, 52819.371 24/04/12,08:01:26,03,09,1, 11.9,1,1, 4.098, 10482.412, 417.501, 52819.450 24/04/12,08:01:26,04,09,1, 11.9,1,1, 4.098, 10482.420, 417.478, 52819.457 24/04/12,08:01:26,05,09,1, 11.9,1,1, 4.098, 10482.437, 417.508, 52819.467 24/04/12,08:01:26,06,09,1, 11.9,1,1, 4.098, 10482.424, 417.470, 52819.432 24/04/12,08:01:26,07,09,1, 11.9,1,1, 4.098, 10482.424, 417.486, 52819.455 24/04/12,08:01:26,08,09,1, 11.9,1,1, 4.098, 10482.432, 417.498, 52819.483 24/04/12,08:01:26,09,09,1, 11.9,1,1, 4.098, 10482.430, 417.484, 52819.423 24/04/12,08:01:26,10,09,1, 11.9,1,1, 4.098, 10482.443, 417.488, 52819.360 24/04/12,08:01:26,11,09,1, 11.9,1,1, 4.098, 10482.442, 417.491, 52819.378 24/04/12,08:01:26,12,09,1, 11.9,1,1, 4.098, 10482.421, 417.476, 52819.414 24/04/12,08:01:26,13,09,1, 11.9,1,1, 4.098, 10482.448, 417.478, 52819.399 24/04/12,08:01:26,14,09,1, 11.9,1,1, 4.098, 10482.405, 417.506, 52819.447 24/04/12,08:01:26,15,09,1, 11.9,1,1, 4.098, 10482.425, 417.488, 52819.474 24/04/12,08:01:26,16,09,1, 11.9,1,1, 4.098, 10482.427, 417.487, 52819.478 24/04/12,08:01:26,17,09,1, 11.9,1,1, 4.098, 10482.430, 417.463, 52819.446 24/04/12,08:01:26,18,09,1, 11.9,1,1, 4.098, 10482.426, 417.475, 52819.432 24/04/12,08:01:26,19,09,1, 11.9,1,1, 4.098, 10482.453, 417.517, 52819.430 24/04/12,08:01:27,00,08,1, 12.0,1,1, 4.101, 10482.450, 417.517, 52819.430 24/04/12,08:01:27,01,08,1, 12.0,1,1, 4.101, 10482.446, 417.522, 52819.432 24/04/12,08:01:27,02,08,1, 12.0,1,1, 4.101, 10482.424, 417.482, 52819.433 24/04/12,08:01:27,03,08,1, 12.0,1,1, 4.101, 10482.424, 417.482, 52819.427 24/04/12,08:01:27,04,08,1, 12.0,1,1, 4.101, 10482.417, 417.499, 52819.424 24/04/12,08:01:27,05,08,1, 12.0,1,1, 4.101, 10482.410, 417.477, 52819.410 24/04/12,08:01:27,06,08,1, 12.0,1,1, 4.101, 10482.409, 417.487, 52819.455 24/04/12,08:01:27,07,08,1, 12.0,1,1, 4.101, 10482.430, 417.483, 52819.393 24/04/12,08:01:27,08,08,1, 12.0,1,1, 4.101, 10482.419, 417.488, 52819.443 24/04/12,08:01:27,09,08,1, 12.0,1,1, 4.101, 10482.433, 417.483, 52819.410 24/04/12,08:01:27,10,08,1, 12.0,1,1, 4.101, 10482.442, 417.478, 52819.378 24/04/12,08:01:27,11,08,1, 12.0,1,1, 4.101, 10482.403, 417.476, 52819.454 24/04/12,08:01:27,12,08,1, 12.0,1,1, 4.101, 10482.406, 417.502, 52819.400 24/04/12,08:01:27,13,08,1, 12.0,1,1, 4.101, 10482.427, 417.501, 52819.395 24/04/12,08:01:27,14,08,1, 12.0,1,1, 4.101, 10482.390, 417.529, 52819.509 24/04/12,08:01:27,15,08,1, 12.0,1,1, 4.101, 10482.434, 417.492, 52819.423 24/04/12,08:01:27,16,08,1, 12.0,1,1, 4.101, 10482.424, 417.512, 52819.400 24/04/12,08:01:27,17,08,1, 12.0,1,1, 4.101, 10482.423, 417.495, 52819.418 24/04/12,08:01:27,18,08,1, 12.0,1,1, 4.101, 10482.417, 417.482, 52819.385 24/04/12,08:01:27,19,08,1, 12.0,1,1, 4.101, 10482.453, 417.511, 52819.404 24/04/12,08:01:28,00,08,1, 12.0,1,1, 4.104, 10482.450, 417.511, 52819.404 24/04/12,08:01:28,01,08,1, 12.0,1,1, 4.104, 10482.439, 417.478, 52819.433 24/04/12,08:01:28,02,08,1, 12.0,1,1, 4.104, 10482.437, 417.475, 52819.461 24/04/12,08:01:28,03,08,1, 12.0,1,1, 4.104, 10482.445, 417.496, 52819.473 24/04/12,08:01:28,04,08,1, 12.0,1,1, 4.104, 10482.455, 417.476, 52819.408 24/04/12,08:01:28,05,08,1, 12.0,1,1, 4.104, 10482.430, 417.500, 52819.410 24/04/12,08:01:28,06,08,1, 12.0,1,1, 4.104, 10482.430, 417.473, 52819.382 24/04/12,08:01:28,07,08,1, 12.0,1,1, 4.104, 10482.458, 417.484, 52819.442 24/04/12,08:01:28,08,08,1, 12.0,1,1, 4.104, 10482.440, 417.493, 52819.497 24/04/12,08:01:28,09,08,1, 12.0,1,1, 4.104, 10482.448, 417.488, 52819.416 24/04/12,08:01:28,10,08,1, 12.0,1,1, 4.104, 10482.468, 417.473, 52819.488 24/04/12,08:01:28,11,08,1, 12.0,1,1, 4.104, 10482.446, 417.479, 52819.453 24/04/12,08:01:28,12,08,1, 12.0,1,1, 4.104, 10482.455, 417.468, 52819.421 24/04/12,08:01:28,13,08,1, 12.0,1,1, 4.104, 10482.452, 417.461, 52819.459 24/04/12,08:01:28,14,08,1, 12.0,1,1, 4.104, 10482.461, 417.475, 52819.441 24/04/12,08:01:28,15,08,1, 12.0,1,1, 4.104, 10482.420, 417.466, 52819.409 24/04/12,08:01:28,16,08,1, 12.0,1,1, 4.104, 10482.455, 417.501, 52819.455 24/04/12,08:01:28,17,08,1, 12.0,1,1, 4.104, 10482.447, 417.486, 52819.488 24/04/12,08:01:28,18,08,1, 12.0,1,1, 4.104, 10482.442, 417.479, 52819.437 24/04/12,08:01:28,19,08,1, 12.0,1,1, 4.104, 10482.433, 417.464, 52819.429 24/04/12,08:01:29,00,08,1, 11.9,1,1, 4.099, 10482.424, 417.464, 52819.429 24/04/12,08:01:29,01,08,1, 11.9,1,1, 4.099, 10482.432, 417.473, 52819.416 24/04/12,08:01:29,02,08,1, 11.9,1,1, 4.099, 10482.426, 417.468, 52819.495 24/04/12,08:01:29,03,08,1, 11.9,1,1, 4.099, 10482.448, 417.478, 52819.458 24/04/12,08:01:29,04,08,1, 11.9,1,1, 4.099, 10482.428, 417.467, 52819.397 24/04/12,08:01:29,05,08,1, 11.9,1,1, 4.099, 10482.425, 417.460, 52819.427 24/04/12,08:01:29,06,08,1, 11.9,1,1, 4.099, 10482.437, 417.479, 52819.475 24/04/12,08:01:29,07,08,1, 11.9,1,1, 4.099, 10482.429, 417.474, 52819.492 24/04/12,08:01:29,08,08,1, 11.9,1,1, 4.099, 10482.439, 417.460, 52819.401 24/04/12,08:01:29,09,08,1, 11.9,1,1, 4.099, 10482.456, 417.467, 52819.381 24/04/12,08:01:29,10,08,1, 11.9,1,1, 4.099, 10482.446, 417.459, 52819.396 24/04/12,08:01:29,11,08,1, 11.9,1,1, 4.099, 10482.443, 417.466, 52819.412 24/04/12,08:01:29,12,08,1, 11.9,1,1, 4.099, 10482.438, 417.473, 52819.391 24/04/12,08:01:29,13,08,1, 11.9,1,1, 4.099, 10482.457, 417.492, 52819.462 24/04/12,08:01:29,14,08,1, 11.9,1,1, 4.099, 10482.426, 417.481, 52819.398 24/04/12,08:01:29,15,08,1, 11.9,1,1, 4.099, 10482.459, 417.465, 52819.430 24/04/12,08:01:29,16,08,1, 11.9,1,1, 4.099, 10482.446, 417.464, 52819.371 24/04/12,08:01:29,17,08,1, 11.9,1,1, 4.099, 10482.410, 417.468, 52819.442 24/04/12,08:01:29,18,08,1, 11.9,1,1, 4.099, 10482.444, 417.476, 52819.356 24/04/12,08:01:29,19,08,1, 11.9,1,1, 4.099, 10482.446, 417.491, 52819.379 24/04/12,08:01:30,00,08,1, 11.9,1,1, 4.107, 10482.441, 417.491, 52819.379 24/04/12,08:01:30,01,08,1, 11.9,1,1, 4.107, 10482.450, 417.476, 52819.367 24/04/12,08:01:30,02,08,1, 11.9,1,1, 4.107, 10482.461, 417.466, 52819.362 24/04/12,08:01:30,03,08,1, 11.9,1,1, 4.107, 10482.442, 417.491, 52819.454 24/04/12,08:01:30,04,08,1, 11.9,1,1, 4.107, 10482.454, 417.492, 52819.436 24/04/12,08:01:30,05,08,1, 11.9,1,1, 4.107, 10482.473, 417.458, 52819.372 24/04/12,08:01:30,06,08,1, 11.9,1,1, 4.107, 10482.426, 417.511, 52819.372 24/04/12,08:01:30,07,08,1, 11.9,1,1, 4.107, 10482.451, 417.482, 52819.345 24/04/12,08:01:30,08,08,1, 11.9,1,1, 4.107, 10482.439, 417.463, 52819.392 24/04/12,08:01:30,09,08,1, 11.9,1,1, 4.107, 10482.462, 417.459, 52819.399 24/04/12,08:01:30,10,08,1, 11.9,1,1, 4.107, 10482.453, 417.478, 52819.375 24/04/12,08:01:30,11,08,1, 11.9,1,1, 4.107, 10482.469, 417.460, 52819.355 24/04/12,08:01:30,12,08,1, 11.9,1,1, 4.107, 10482.468, 417.477, 52819.404 24/04/12,08:01:30,13,08,1, 11.9,1,1, 4.107, 10482.459, 417.481, 52819.437 24/04/12,08:01:30,14,08,1, 11.9,1,1, 4.107, 10482.455, 417.485, 52819.465 24/04/12,08:01:30,15,08,1, 11.9,1,1, 4.107, 10482.450, 417.479, 52819.432 24/04/12,08:01:30,16,08,1, 11.9,1,1, 4.107, 10482.449, 417.491, 52819.418 24/04/12,08:01:30,17,08,1, 11.9,1,1, 4.107, 10482.460, 417.486, 52819.393 24/04/12,08:01:30,18,08,1, 11.9,1,1, 4.107, 10482.458, 417.491, 52819.387 24/04/12,08:01:30,19,08,1, 11.9,1,1, 4.107, 10482.433, 417.488, 52819.371 24/04/12,08:01:31,00,08,1, 11.9,1,1, 4.103, 10482.424, 417.488, 52819.371 24/04/12,08:01:31,01,08,1, 11.9,1,1, 4.103, 10482.474, 417.468, 52819.372 24/04/12,08:01:31,02,08,1, 11.9,1,1, 4.103, 10482.449, 417.481, 52819.353 24/04/12,08:01:31,03,08,1, 11.9,1,1, 4.103, 10482.435, 417.471, 52819.574 24/04/12,08:01:31,04,08,1, 11.9,1,1, 4.103, 10482.439, 417.460, 52819.501 24/04/12,08:01:31,05,08,1, 11.9,1,1, 4.103, 10482.504, 417.461, 52819.385 24/04/12,08:01:31,06,08,1, 11.9,1,1, 4.103, 10482.462, 417.456, 52819.398 24/04/12,08:01:31,07,08,1, 11.9,1,1, 4.103, 10482.480, 417.462, 52819.428 24/04/12,08:01:31,08,08,1, 11.9,1,1, 4.103, 10482.463, 417.461, 52819.353 24/04/12,08:01:31,09,08,1, 11.9,1,1, 4.103, 10482.463, 417.476, 52819.361 24/04/12,08:01:31,10,08,1, 11.9,1,1, 4.103, 10482.466, 417.463, 52819.420 24/04/12,08:01:31,11,08,1, 11.9,1,1, 4.103, 10482.454, 417.466, 52819.383 24/04/12,08:01:31,12,08,1, 11.9,1,1, 4.103, 10482.449, 417.479, 52819.635 24/04/12,08:01:31,13,08,1, 11.9,1,1, 4.103, 10482.482, 417.457, 52819.376 24/04/12,08:01:31,14,08,1, 11.9,1,1, 4.103, 10482.489, 417.485, 52819.388 24/04/12,08:01:31,15,08,1, 11.9,1,1, 4.103, 10482.458, 417.464, 52819.416 24/04/12,08:01:31,16,08,1, 11.9,1,1, 4.103, 10482.480, 417.467, 52819.435 24/04/12,08:01:31,17,08,1, 11.9,1,1, 4.103, 10482.462, 417.462, 52819.416 24/04/12,08:01:31,18,08,1, 11.9,1,1, 4.103, 10482.484, 417.465, 52819.344 24/04/12,08:01:31,19,08,1, 11.9,1,1, 4.103, 10482.467, 417.468, 52819.364 24/04/12,08:01:32,00,08,1, 11.9,1,1, 4.102, 10482.466, 417.468, 52819.364 24/04/12,08:01:32,01,08,1, 11.9,1,1, 4.102, 10482.484, 417.468, 52819.482 24/04/12,08:01:32,02,08,1, 11.9,1,1, 4.102, 10482.498, 417.463, 52819.428 24/04/12,08:01:32,03,08,1, 11.9,1,1, 4.102, 10482.483, 417.465, 52819.368 24/04/12,08:01:32,04,08,1, 11.9,1,1, 4.102, 10482.478, 417.458, 52819.407 24/04/12,08:01:32,05,08,1, 11.9,1,1, 4.102, 10482.480, 417.474, 52819.387 24/04/12,08:01:32,06,08,1, 11.9,1,1, 4.102, 10482.469, 417.456, 52819.365 24/04/12,08:01:32,07,08,1, 11.9,1,1, 4.102, 10482.475, 417.462, 52819.389 24/04/12,08:01:32,08,08,1, 11.9,1,1, 4.102, 10482.489, 417.476, 52819.366 24/04/12,08:01:32,09,08,1, 11.9,1,1, 4.102, 10482.479, 417.450, 52819.370 24/04/12,08:01:32,10,08,1, 11.9,1,1, 4.102, 10482.491, 417.454, 52819.359 24/04/12,08:01:32,11,08,1, 11.9,1,1, 4.102, 10482.489, 417.455, 52819.345 24/04/12,08:01:32,12,08,1, 11.9,1,1, 4.102, 10482.494, 417.490, 52819.402 24/04/12,08:01:32,13,08,1, 11.9,1,1, 4.102, 10482.508, 417.468, 52819.403 24/04/12,08:01:32,14,08,1, 11.9,1,1, 4.102, 10482.528, 417.453, 52819.427 24/04/12,08:01:32,15,08,1, 11.9,1,1, 4.102, 10482.495, 417.441, 52819.434 24/04/12,08:01:32,16,08,1, 11.9,1,1, 4.102, 10482.484, 417.465, 52819.447 24/04/12,08:01:32,17,08,1, 11.9,1,1, 4.102, 10482.502, 417.456, 52819.454 24/04/12,08:01:32,18,08,1, 11.9,1,1, 4.102, 10482.461, 417.461, 52819.405 24/04/12,08:01:32,19,08,1, 11.9,1,1, 4.102, 10482.498, 417.445, 52819.408 24/04/12,08:01:33,00,09,1, 11.9,1,1, 4.101, 10482.491, 417.445, 52819.408 24/04/12,08:01:33,01,09,1, 11.9,1,1, 4.101, 10482.478, 417.476, 52819.477 24/04/12,08:01:33,02,09,1, 11.9,1,1, 4.101, 10482.499, 417.453, 52819.366 24/04/12,08:01:33,03,09,1, 11.9,1,1, 4.101, 10482.511, 417.470, 52819.431 24/04/12,08:01:33,04,09,1, 11.9,1,1, 4.101, 10482.508, 417.453, 52819.436 24/04/12,08:01:33,05,09,1, 11.9,1,1, 4.101, 10482.496, 417.462, 52819.426 24/04/12,08:01:33,06,09,1, 11.9,1,1, 4.101, 10482.503, 417.463, 52819.406 24/04/12,08:01:33,07,09,1, 11.9,1,1, 4.101, 10482.480, 417.457, 52819.461 24/04/12,08:01:33,08,09,1, 11.9,1,1, 4.101, 10482.501, 417.446, 52819.425 24/04/12,08:01:33,09,09,1, 11.9,1,1, 4.101, 10482.479, 417.473, 52819.461 24/04/12,08:01:33,10,09,1, 11.9,1,1, 4.101, 10482.496, 417.460, 52819.442 24/04/12,08:01:33,11,09,1, 11.9,1,1, 4.101, 10482.515, 417.467, 52819.377 24/04/12,08:01:33,12,09,1, 11.9,1,1, 4.101, 10482.507, 417.470, 52819.373 24/04/12,08:01:33,13,09,1, 11.9,1,1, 4.101, 10482.516, 417.462, 52819.398 24/04/12,08:01:33,14,09,1, 11.9,1,1, 4.101, 10482.501, 417.470, 52819.398 24/04/12,08:01:33,15,09,1, 11.9,1,1, 4.101, 10482.508, 417.471, 52819.455 24/04/12,08:01:33,16,09,1, 11.9,1,1, 4.101, 10482.503, 417.463, 52819.453 24/04/12,08:01:33,17,09,1, 11.9,1,1, 4.101, 10482.496, 417.471, 52819.431 24/04/12,08:01:33,18,09,1, 11.9,1,1, 4.101, 10482.519, 417.453, 52819.296 24/04/12,08:01:33,19,09,1, 11.9,1,1, 4.101, 10482.495, 417.462, 52819.368 24/04/12,08:01:34,00,09,1, 11.9,1,1, 4.106, 10482.491, 417.462, 52819.368 24/04/12,08:01:34,01,09,1, 11.9,1,1, 4.106, 10482.518, 417.461, 52819.403 24/04/12,08:01:34,02,09,1, 11.9,1,1, 4.106, 10482.492, 417.478, 52819.590 24/04/12,08:01:34,03,09,1, 11.9,1,1, 4.106, 10482.536, 417.476, 52819.410 24/04/12,08:01:34,04,09,1, 11.9,1,1, 4.106, 10482.525, 417.457, 52819.317 24/04/12,08:01:34,05,09,1, 11.9,1,1, 4.106, 10482.545, 417.460, 52819.362 24/04/12,08:01:34,06,09,1, 11.9,1,1, 4.106, 10482.505, 417.452, 52819.389 24/04/12,08:01:34,07,09,1, 11.9,1,1, 4.106, 10482.512, 417.451, 52819.376 24/04/12,08:01:34,08,09,1, 11.9,1,1, 4.106, 10482.491, 417.466, 52819.348 24/04/12,08:01:34,09,09,1, 11.9,1,1, 4.106, 10482.513, 417.448, 52819.348 24/04/12,08:01:34,10,09,1, 11.9,1,1, 4.106, 10482.502, 417.451, 52819.442 24/04/12,08:01:34,11,09,1, 11.9,1,1, 4.106, 10482.496, 417.445, 52819.419 24/04/12,08:01:34,12,09,1, 11.9,1,1, 4.106, 10482.507, 417.463, 52819.412 24/04/12,08:01:34,13,09,1, 11.9,1,1, 4.106, 10482.512, 417.451, 52819.323 24/04/12,08:01:34,14,09,1, 11.9,1,1, 4.106, 10482.501, 417.462, 52819.469 24/04/12,08:01:34,15,09,1, 11.9,1,1, 4.106, 10482.511, 417.457, 52819.353 24/04/12,08:01:34,16,09,1, 11.9,1,1, 4.106, 10482.527, 417.435, 52819.350 24/04/12,08:01:34,17,09,1, 11.9,1,1, 4.106, 10482.556, 417.438, 52819.152 24/04/12,08:01:34,18,09,1, 11.9,1,1, 4.106, 10482.508, 417.455, 52819.330 24/04/12,08:01:34,19,09,1, 11.9,1,1, 4.106, 10482.504, 417.474, 52819.332 24/04/12,08:01:35,00,09,1, 11.9,1,1, 4.100, 10482.500, 417.474, 52819.332 24/04/12,08:01:35,01,09,1, 11.9,1,1, 4.100, 10482.524, 417.452, 52819.354 24/04/12,08:01:35,02,09,1, 11.9,1,1, 4.100, 10482.536, 417.447, 52819.353 24/04/12,08:01:35,03,09,1, 11.9,1,1, 4.100, 10482.539, 417.464, 52819.404 24/04/12,08:01:35,04,09,1, 11.9,1,1, 4.100, 10482.532, 417.443, 52819.390 24/04/12,08:01:35,05,09,1, 11.9,1,1, 4.100, 10482.519, 417.465, 52819.375 24/04/12,08:01:35,06,09,1, 11.9,1,1, 4.100, 10482.529, 417.467, 52819.410 24/04/12,08:01:35,07,09,1, 11.9,1,1, 4.100, 10482.511, 417.433, 52819.361 24/04/12,08:01:35,08,09,1, 11.9,1,1, 4.100, 10482.535, 417.429, 52819.384 24/04/12,08:01:35,09,09,1, 11.9,1,1, 4.100, 10482.520, 417.428, 52819.384 24/04/12,08:01:35,10,09,1, 11.9,1,1, 4.100, 10482.535, 417.450, 52819.422 24/04/12,08:01:35,11,09,1, 11.9,1,1, 4.100, 10482.543, 417.435, 52819.404 24/04/12,08:01:35,12,09,1, 11.9,1,1, 4.100, 10482.530, 417.460, 52819.418 24/04/12,08:01:35,13,09,1, 11.9,1,1, 4.100, 10482.527, 417.436, 52819.379 24/04/12,08:01:35,14,09,1, 11.9,1,1, 4.100, 10482.536, 417.450, 52819.421 24/04/12,08:01:35,15,09,1, 11.9,1,1, 4.100, 10482.563, 417.469, 52819.405 24/04/12,08:01:35,16,09,1, 11.9,1,1, 4.100, 10482.535, 417.473, 52819.442 24/04/12,08:01:35,17,09,1, 11.9,1,1, 4.100, 10482.530, 417.442, 52819.362 24/04/12,08:01:35,18,09,1, 11.9,1,1, 4.100, 10482.525, 417.456, 52819.434 24/04/12,08:01:35,19,09,1, 11.9,1,1, 4.100, 10482.531, 417.454, 52819.354 24/04/12,08:01:36,00,09,1, 11.9,1,1, 4.103, 10482.525, 417.454, 52819.354 24/04/12,08:01:36,01,09,1, 11.9,1,1, 4.103, 10482.509, 417.456, 52819.347 24/04/12,08:01:36,02,09,1, 11.9,1,1, 4.103, 10482.549, 417.442, 52819.354 24/04/12,08:01:36,03,09,1, 11.9,1,1, 4.103, 10482.495, 417.477, 52819.432 24/04/12,08:01:36,04,09,1, 11.9,1,1, 4.103, 10482.533, 417.467, 52819.298 24/04/12,08:01:36,05,09,1, 11.9,1,1, 4.103, 10482.526, 417.451, 52819.366 24/04/12,08:01:36,06,09,1, 11.9,1,1, 4.103, 10482.526, 417.472, 52819.378 24/04/12,08:01:36,07,09,1, 11.9,1,1, 4.103, 10482.540, 417.418, 52819.353 24/04/12,08:01:36,08,09,1, 11.9,1,1, 4.103, 10482.531, 417.456, 52819.433 24/04/12,08:01:36,09,09,1, 11.9,1,1, 4.103, 10482.535, 417.473, 52819.442 24/04/12,08:01:36,10,09,1, 11.9,1,1, 4.103, 10482.542, 417.461, 52819.368 24/04/12,08:01:36,11,09,1, 11.9,1,1, 4.103, 10482.527, 417.461, 52819.406 24/04/12,08:01:36,12,09,1, 11.9,1,1, 4.103, 10482.519, 417.442, 52819.415 24/04/12,08:01:36,13,09,1, 11.9,1,1, 4.103, 10482.540, 417.412, 52819.355 24/04/12,08:01:36,14,09,1, 11.9,1,1, 4.103, 10482.528, 417.438, 52819.435 24/04/12,08:01:36,15,09,1, 11.9,1,1, 4.103, 10482.540, 417.451, 52819.378 24/04/12,08:01:36,16,09,1, 11.9,1,1, 4.103, 10482.506, 417.447, 52819.389 24/04/12,08:01:36,17,09,1, 11.9,1,1, 4.103, 10482.537, 417.442, 52819.358 24/04/12,08:01:36,18,09,1, 11.9,1,1, 4.103, 10482.549, 417.433, 52819.367 24/04/12,08:01:36,19,09,1, 11.9,1,1, 4.103, 10482.538, 417.426, 52819.369 24/04/12,08:01:37,00,09,1, 11.9,1,1, 4.100, 10482.533, 417.426, 52819.369 24/04/12,08:01:37,01,09,1, 11.9,1,1, 4.100, 10482.556, 417.433, 52819.326 24/04/12,08:01:37,02,09,1, 11.9,1,1, 4.100, 10482.552, 417.444, 52819.373 24/04/12,08:01:37,03,09,1, 11.9,1,1, 4.100, 10482.555, 417.433, 52819.352 24/04/12,08:01:37,04,09,1, 11.9,1,1, 4.100, 10482.514, 417.431, 52819.417 24/04/12,08:01:37,05,09,1, 11.9,1,1, 4.100, 10482.549, 417.432, 52819.364 24/04/12,08:01:37,06,09,1, 11.9,1,1, 4.100, 10482.523, 417.415, 52819.377 24/04/12,08:01:37,07,09,1, 11.9,1,1, 4.100, 10482.558, 417.427, 52819.399 24/04/12,08:01:37,08,09,1, 11.9,1,1, 4.100, 10482.510, 417.435, 52819.346 24/04/12,08:01:37,09,09,1, 11.9,1,1, 4.100, 10482.552, 417.436, 52819.327 24/04/12,08:01:37,10,09,1, 11.9,1,1, 4.100, 10482.535, 417.411, 52819.359 24/04/12,08:01:37,11,09,1, 11.9,1,1, 4.100, 10482.524, 417.426, 52819.311 24/04/12,08:01:37,12,09,1, 11.9,1,1, 4.100, 10482.526, 417.433, 52819.311 24/04/12,08:01:37,13,09,1, 11.9,1,1, 4.100, 10482.528, 417.411, 52819.268 24/04/12,08:01:37,14,09,1, 11.9,1,1, 4.100, 10482.526, 417.417, 52819.278 24/04/12,08:01:37,15,09,1, 11.9,1,1, 4.100, 10482.536, 417.421, 52819.366 24/04/12,08:01:37,16,09,1, 11.9,1,1, 4.100, 10482.527, 417.427, 52819.293 24/04/12,08:01:37,17,09,1, 11.9,1,1, 4.100, 10482.550, 417.399, 52819.359 24/04/12,08:01:37,18,09,1, 11.9,1,1, 4.100, 10482.550, 417.401, 52819.310 24/04/12,08:01:37,19,09,1, 11.9,1,1, 4.100, 10482.534, 417.421, 52819.345 24/04/12,08:01:38,00,09,1, 11.9,1,1, 4.105, 10482.533, 417.421, 52819.345 24/04/12,08:01:38,01,09,1, 11.9,1,1, 4.105, 10482.539, 417.399, 52819.294 24/04/12,08:01:38,02,09,1, 11.9,1,1, 4.105, 10482.566, 417.422, 52819.361 24/04/12,08:01:38,03,09,1, 11.9,1,1, 4.105, 10482.525, 417.415, 52819.364 24/04/12,08:01:38,04,09,1, 11.9,1,1, 4.105, 10482.559, 417.442, 52819.299 24/04/12,08:01:38,05,09,1, 11.9,1,1, 4.105, 10482.568, 417.426, 52819.309 24/04/12,08:01:38,06,09,1, 11.9,1,1, 4.105, 10482.570, 417.434, 52819.269 24/04/12,08:01:38,07,09,1, 11.9,1,1, 4.105, 10482.553, 417.412, 52819.293 24/04/12,08:01:38,08,09,1, 11.9,1,1, 4.105, 10482.567, 417.428, 52819.379 24/04/12,08:01:38,09,09,1, 11.9,1,1, 4.105, 10482.554, 417.442, 52819.386 24/04/12,08:01:38,10,09,1, 11.9,1,1, 4.105, 10482.538, 417.430, 52819.410 24/04/12,08:01:38,11,09,1, 11.9,1,1, 4.105, 10482.550, 417.426, 52819.301 24/04/12,08:01:38,12,09,1, 11.9,1,1, 4.105, 10482.555, 417.396, 52819.269 24/04/12,08:01:38,13,09,1, 11.9,1,1, 4.105, 10482.557, 417.419, 52819.282 24/04/12,08:01:38,14,09,1, 11.9,1,1, 4.105, 10482.520, 417.413, 52819.388 24/04/12,08:01:38,15,09,1, 11.9,1,1, 4.105, 10482.576, 417.396, 52819.435 24/04/12,08:01:38,16,09,1, 11.9,1,1, 4.105, 10482.558, 417.418, 52819.395 24/04/12,08:01:38,17,09,1, 11.9,1,1, 4.105, 10482.544, 417.408, 52819.282 24/04/12,08:01:38,18,09,1, 11.9,1,1, 4.105, 10482.554, 417.404, 52819.348 24/04/12,08:01:38,19,09,1, 11.9,1,1, 4.105, 10482.546, 417.410, 52819.290 24/04/12,08:01:39,00,09,1, 11.9,1,1, 4.102, 10482.541, 417.410, 52819.290 24/04/12,08:01:39,01,09,1, 11.9,1,1, 4.102, 10482.566, 417.398, 52819.270 24/04/12,08:01:39,02,09,1, 11.9,1,1, 4.102, 10482.578, 417.391, 52819.315 24/04/12,08:01:39,03,09,1, 11.9,1,1, 4.102, 10482.558, 417.390, 52819.280 24/04/12,08:01:39,04,09,1, 11.9,1,1, 4.102, 10482.557, 417.418, 52819.321 24/04/12,08:01:39,05,09,1, 11.9,1,1, 4.102, 10482.580, 417.406, 52819.294 24/04/12,08:01:39,06,09,1, 11.9,1,1, 4.102, 10482.571, 417.403, 52819.326 24/04/12,08:01:39,07,09,1, 11.9,1,1, 4.102, 10482.570, 417.403, 52819.293 24/04/12,08:01:39,08,09,1, 11.9,1,1, 4.102, 10482.555, 417.403, 52819.403 24/04/12,08:01:39,09,09,1, 11.9,1,1, 4.102, 10482.572, 417.388, 52819.371 24/04/12,08:01:39,10,09,1, 11.9,1,1, 4.102, 10482.572, 417.414, 52819.388 24/04/12,08:01:39,11,09,1, 11.9,1,1, 4.102, 10482.557, 417.394, 52819.295 24/04/12,08:01:39,12,09,1, 11.9,1,1, 4.102, 10482.568, 417.370, 52819.251 24/04/12,08:01:39,13,09,1, 11.9,1,1, 4.102, 10482.578, 417.387, 52819.305 24/04/12,08:01:39,14,09,1, 11.9,1,1, 4.102, 10482.571, 417.398, 52819.307 24/04/12,08:01:39,15,09,1, 11.9,1,1, 4.102, 10482.576, 417.402, 52819.308 24/04/12,08:01:39,16,09,1, 11.9,1,1, 4.102, 10482.575, 417.401, 52819.343 24/04/12,08:01:39,17,09,1, 11.9,1,1, 4.102, 10482.573, 417.414, 52819.343 24/04/12,08:01:39,18,09,1, 11.9,1,1, 4.102, 10482.590, 417.417, 52819.333 24/04/12,08:01:39,19,09,1, 11.9,1,1, 4.102, 10482.580, 417.389, 52819.292 24/04/12,08:01:40,00,09,1, 11.9,1,1, 4.103, 10482.575, 417.389, 52819.292 24/04/12,08:01:40,01,09,1, 11.9,1,1, 4.103, 10482.550, 417.410, 52819.361 24/04/12,08:01:40,02,09,1, 11.9,1,1, 4.103, 10482.568, 417.377, 52819.292 24/04/12,08:01:40,03,09,1, 11.9,1,1, 4.103, 10482.579, 417.390, 52819.300 24/04/12,08:01:40,04,09,1, 11.9,1,1, 4.103, 10482.578, 417.389, 52819.317 24/04/12,08:01:40,05,09,1, 11.9,1,1, 4.103, 10482.592, 417.383, 52819.291 24/04/12,08:01:40,06,09,1, 11.9,1,1, 4.103, 10482.579, 417.364, 52819.224 24/04/12,08:01:40,07,09,1, 11.9,1,1, 4.103, 10482.569, 417.409, 52819.271 24/04/12,08:01:40,08,09,1, 11.9,1,1, 4.103, 10482.558, 417.385, 52819.310 24/04/12,08:01:40,09,09,1, 11.9,1,1, 4.103, 10482.577, 417.403, 52819.306 24/04/12,08:01:40,10,09,1, 11.9,1,1, 4.103, 10482.575, 417.391, 52819.277 24/04/12,08:01:40,11,09,1, 11.9,1,1, 4.103, 10482.581, 417.391, 52819.382 24/04/12,08:01:40,12,09,1, 11.9,1,1, 4.103, 10482.550, 417.370, 52819.304 24/04/12,08:01:40,13,09,1, 11.9,1,1, 4.103, 10482.602, 417.374, 52819.252 24/04/12,08:01:40,14,09,1, 11.9,1,1, 4.103, 10482.566, 417.403, 52819.280 24/04/12,08:01:40,15,09,1, 11.9,1,1, 4.103, 10482.530, 417.394, 52819.242 24/04/12,08:01:40,16,09,1, 11.9,1,1, 4.103, 10482.588, 417.393, 52819.283 24/04/12,08:01:40,17,09,1, 11.9,1,1, 4.103, 10482.576, 417.393, 52819.326 24/04/12,08:01:40,18,09,1, 11.9,1,1, 4.103, 10482.584, 417.392, 52819.256 24/04/12,08:01:40,19,09,1, 11.9,1,1, 4.103, 10482.593, 417.390, 52819.296 24/04/12,08:01:41,00,09,1, 11.9,1,1, 4.108, 10482.591, 417.390, 52819.296 24/04/12,08:01:41,01,09,1, 11.9,1,1, 4.108, 10482.588, 417.386, 52819.268 24/04/12,08:01:41,02,09,1, 11.9,1,1, 4.108, 10482.570, 417.387, 52819.271 24/04/12,08:01:41,03,09,1, 11.9,1,1, 4.108, 10482.562, 417.395, 52819.253 24/04/12,08:01:41,04,09,1, 11.9,1,1, 4.108, 10482.547, 417.381, 52819.215 24/04/12,08:01:41,05,09,1, 11.9,1,1, 4.108, 10482.573, 417.381, 52819.247 24/04/12,08:01:41,06,09,1, 11.9,1,1, 4.108, 10482.580, 417.388, 52819.207 24/04/12,08:01:41,07,09,1, 11.9,1,1, 4.108, 10482.581, 417.374, 52819.229 24/04/12,08:01:41,08,09,1, 11.9,1,1, 4.108, 10482.608, 417.368, 52819.227 24/04/12,08:01:41,09,09,1, 11.9,1,1, 4.108, 10482.560, 417.375, 52819.322 24/04/12,08:01:41,10,09,1, 11.9,1,1, 4.108, 10482.582, 417.389, 52819.227 24/04/12,08:01:41,11,09,1, 11.9,1,1, 4.108, 10482.568, 417.376, 52819.289 24/04/12,08:01:41,12,09,1, 11.9,1,1, 4.108, 10482.581, 417.381, 52819.277 24/04/12,08:01:41,13,09,1, 11.9,1,1, 4.108, 10482.576, 417.376, 52819.239 24/04/12,08:01:41,14,09,1, 11.9,1,1, 4.108, 10482.594, 417.358, 52819.324 24/04/12,08:01:41,15,09,1, 11.9,1,1, 4.108, 10482.602, 417.381, 52819.254 24/04/12,08:01:41,16,09,1, 11.9,1,1, 4.108, 10482.581, 417.410, 52819.298 24/04/12,08:01:41,17,09,1, 11.9,1,1, 4.108, 10482.584, 417.395, 52819.321 24/04/12,08:01:41,18,09,1, 11.9,1,1, 4.108, 10482.588, 417.375, 52819.300 24/04/12,08:01:41,19,09,1, 11.9,1,1, 4.108, 10482.586, 417.366, 52819.258 24/04/12,08:01:42,00,09,1, 11.9,1,1, 4.104, 10482.583, 417.366, 52819.258 24/04/12,08:01:42,01,09,1, 11.9,1,1, 4.104, 10482.573, 417.373, 52819.302 24/04/12,08:01:42,02,09,1, 11.9,1,1, 4.104, 10482.612, 417.384, 52819.287 24/04/12,08:01:42,03,09,1, 11.9,1,1, 4.104, 10482.615, 417.392, 52819.284 24/04/12,08:01:42,04,09,1, 11.9,1,1, 4.104, 10482.588, 417.386, 52819.340 24/04/12,08:01:42,05,09,1, 11.9,1,1, 4.104, 10482.604, 417.367, 52819.245 24/04/12,08:01:42,06,09,1, 11.9,1,1, 4.104, 10482.585, 417.373, 52819.232 24/04/12,08:01:42,07,09,1, 11.9,1,1, 4.104, 10482.600, 417.374, 52819.324 24/04/12,08:01:42,08,09,1, 11.9,1,1, 4.104, 10482.592, 417.392, 52819.318 24/04/12,08:01:42,09,09,1, 11.9,1,1, 4.104, 10482.580, 417.365, 52819.229 24/04/12,08:01:42,10,09,1, 11.9,1,1, 4.104, 10482.599, 417.358, 52819.282 24/04/12,08:01:42,11,09,1, 11.9,1,1, 4.104, 10482.603, 417.357, 52819.169 24/04/12,08:01:42,12,09,1, 11.9,1,1, 4.104, 10482.596, 417.370, 52819.226 24/04/12,08:01:42,13,09,1, 11.9,1,1, 4.104, 10482.586, 417.374, 52819.356 24/04/12,08:01:42,14,09,1, 11.9,1,1, 4.104, 10482.604, 417.358, 52819.283 24/04/12,08:01:42,15,09,1, 11.9,1,1, 4.104, 10482.611, 417.360, 52819.174 24/04/12,08:01:42,16,09,1, 11.9,1,1, 4.104, 10482.596, 417.363, 52819.330 24/04/12,08:01:42,17,09,1, 11.9,1,1, 4.104, 10482.597, 417.373, 52819.347 24/04/12,08:01:42,18,09,1, 11.9,1,1, 4.104, 10482.606, 417.383, 52819.288 24/04/12,08:01:42,19,09,1, 11.9,1,1, 4.104, 10482.590, 417.347, 52819.235 24/04/12,08:01:43,00,09,1, 11.9,1,1, 4.103, 10482.583, 417.347, 52819.235 24/04/12,08:01:43,01,09,1, 11.9,1,1, 4.103, 10482.603, 417.383, 52819.276 24/04/12,08:01:43,02,09,1, 11.9,1,1, 4.103, 10482.597, 417.377, 52819.325 24/04/12,08:01:43,03,09,1, 11.9,1,1, 4.103, 10482.599, 417.344, 52819.253 24/04/12,08:01:43,04,09,1, 11.9,1,1, 4.103, 10482.592, 417.360, 52819.293 24/04/12,08:01:43,05,09,1, 11.9,1,1, 4.103, 10482.613, 417.355, 52819.228 24/04/12,08:01:43,06,09,1, 11.9,1,1, 4.103, 10482.604, 417.363, 52819.231 24/04/12,08:01:43,07,09,1, 11.9,1,1, 4.103, 10482.608, 417.374, 52819.254 24/04/12,08:01:43,08,09,1, 11.9,1,1, 4.103, 10482.618, 417.371, 52819.304 24/04/12,08:01:43,09,09,1, 11.9,1,1, 4.103, 10482.573, 417.376, 52819.293 24/04/12,08:01:43,10,09,1, 11.9,1,1, 4.103, 10482.592, 417.363, 52819.299 24/04/12,08:01:43,11,09,1, 11.9,1,1, 4.103, 10482.583, 417.359, 52819.318 24/04/12,08:01:43,12,09,1, 11.9,1,1, 4.103, 10482.623, 417.359, 52819.217 24/04/12,08:01:43,13,09,1, 11.9,1,1, 4.103, 10482.606, 417.359, 52819.271 24/04/12,08:01:43,14,09,1, 11.9,1,1, 4.103, 10482.621, 417.369, 52819.269 24/04/12,08:01:43,15,09,1, 11.9,1,1, 4.103, 10482.634, 417.361, 52819.262 24/04/12,08:01:43,16,09,1, 11.9,1,1, 4.103, 10482.610, 417.346, 52819.234 24/04/12,08:01:43,17,09,1, 11.9,1,1, 4.103, 10482.588, 417.358, 52819.320 24/04/12,08:01:43,18,09,1, 11.9,1,1, 4.103, 10482.613, 417.362, 52819.254 24/04/12,08:01:43,19,09,1, 11.9,1,1, 4.103, 10482.606, 417.365, 52819.293 24/04/12,08:01:44,00,09,1, 11.9,1,1, 4.103, 10482.600, 417.365, 52819.293 24/04/12,08:01:44,01,09,1, 11.9,1,1, 4.103, 10482.628, 417.363, 52819.250 24/04/12,08:01:44,02,09,1, 11.9,1,1, 4.103, 10482.587, 417.342, 52819.326 24/04/12,08:01:44,03,09,1, 11.9,1,1, 4.103, 10482.611, 417.353, 52819.273 24/04/12,08:01:44,04,09,1, 11.9,1,1, 4.103, 10482.607, 417.373, 52819.285 24/04/12,08:01:44,05,09,1, 11.9,1,1, 4.103, 10482.600, 417.379, 52819.322 24/04/12,08:01:44,06,09,1, 11.9,1,1, 4.103, 10482.627, 417.360, 52819.299 24/04/12,08:01:44,07,09,1, 11.9,1,1, 4.103, 10482.615, 417.375, 52819.263 24/04/12,08:01:44,08,09,1, 11.9,1,1, 4.103, 10482.619, 417.347, 52819.222 24/04/12,08:01:44,09,09,1, 11.9,1,1, 4.103, 10482.641, 417.358, 52819.324 24/04/12,08:01:44,10,09,1, 11.9,1,1, 4.103, 10482.596, 417.362, 52819.332 24/04/12,08:01:44,11,09,1, 11.9,1,1, 4.103, 10482.602, 417.358, 52819.215 24/04/12,08:01:44,12,09,1, 11.9,1,1, 4.103, 10482.614, 417.339, 52819.294 24/04/12,08:01:44,13,09,1, 11.9,1,1, 4.103, 10482.595, 417.344, 52819.211 24/04/12,08:01:44,14,09,1, 11.9,1,1, 4.103, 10482.638, 417.336, 52819.274 24/04/12,08:01:44,15,09,1, 11.9,1,1, 4.103, 10482.612, 417.335, 52819.272 24/04/12,08:01:44,16,09,1, 11.9,1,1, 4.103, 10482.624, 417.364, 52819.257 24/04/12,08:01:44,17,09,1, 11.9,1,1, 4.103, 10482.630, 417.344, 52819.219 24/04/12,08:01:44,18,09,1, 11.9,1,1, 4.103, 10482.610, 417.338, 52819.197 24/04/12,08:01:44,19,09,1, 11.9,1,1, 4.103, 10482.616, 417.314, 52819.197 24/04/12,08:01:45,00,09,1, 11.9,1,1, 4.106, 10482.608, 417.314, 52819.197 24/04/12,08:01:45,01,09,1, 11.9,1,1, 4.106, 10482.616, 417.335, 52819.183 24/04/12,08:01:45,02,09,1, 11.9,1,1, 4.106, 10482.626, 417.330, 52819.229 24/04/12,08:01:45,03,09,1, 11.9,1,1, 4.106, 10482.630, 417.316, 52819.247 24/04/12,08:01:45,04,09,1, 11.9,1,1, 4.106, 10482.631, 417.322, 52819.332 24/04/12,08:01:45,05,09,1, 11.9,1,1, 4.106, 10482.620, 417.333, 52819.296 24/04/12,08:01:45,06,09,1, 11.9,1,1, 4.106, 10482.610, 417.309, 52819.209 24/04/12,08:01:45,07,09,1, 11.9,1,1, 4.106, 10482.606, 417.334, 52819.193 24/04/12,08:01:45,08,09,1, 11.9,1,1, 4.106, 10482.634, 417.356, 52819.283 24/04/12,08:01:45,09,09,1, 11.9,1,1, 4.106, 10482.631, 417.295, 52819.070 24/04/12,08:01:45,10,09,1, 11.9,1,1, 4.106, 10482.593, 417.330, 52819.247 24/04/12,08:01:45,11,09,1, 11.9,1,1, 4.106, 10482.621, 417.337, 52819.318 24/04/12,08:01:45,12,09,1, 11.9,1,1, 4.106, 10482.648, 417.334, 52819.251 24/04/12,08:01:45,13,09,1, 11.9,1,1, 4.106, 10482.637, 417.320, 52819.236 24/04/12,08:01:45,14,09,1, 11.9,1,1, 4.106, 10482.633, 417.318, 52819.239 24/04/12,08:01:45,15,09,1, 11.9,1,1, 4.106, 10482.634, 417.317, 52819.222 24/04/12,08:01:45,16,09,1, 11.9,1,1, 4.106, 10482.637, 417.325, 52819.259 24/04/12,08:01:45,17,09,1, 11.9,1,1, 4.106, 10482.610, 417.323, 52819.299 24/04/12,08:01:45,18,09,1, 11.9,1,1, 4.106, 10482.651, 417.320, 52819.172 24/04/12,08:01:45,19,09,1, 11.9,1,1, 4.106, 10482.652, 417.338, 52819.197 24/04/12,08:01:46,00,09,1, 12.0,1,1, 4.105, 10482.650, 417.338, 52819.197 24/04/12,08:01:46,01,09,1, 12.0,1,1, 4.105, 10482.663, 417.329, 52819.276 24/04/12,08:01:46,02,09,1, 12.0,1,1, 4.105, 10482.655, 417.322, 52819.297 24/04/12,08:01:46,03,09,1, 12.0,1,1, 4.105, 10482.659, 417.297, 52819.279 24/04/12,08:01:46,04,09,1, 12.0,1,1, 4.105, 10482.655, 417.330, 52819.244 24/04/12,08:01:46,05,09,1, 12.0,1,1, 4.105, 10482.657, 417.304, 52819.240 24/04/12,08:01:46,06,09,1, 12.0,1,1, 4.105, 10482.647, 417.307, 52819.230 24/04/12,08:01:46,07,09,1, 12.0,1,1, 4.105, 10482.656, 417.308, 52819.232 24/04/12,08:01:46,08,09,1, 12.0,1,1, 4.105, 10482.663, 417.314, 52819.210 24/04/12,08:01:46,09,09,1, 12.0,1,1, 4.105, 10482.678, 417.298, 52819.205 24/04/12,08:01:46,10,09,1, 12.0,1,1, 4.105, 10482.660, 417.295, 52819.234 24/04/12,08:01:46,11,09,1, 12.0,1,1, 4.105, 10482.634, 417.310, 52819.231 24/04/12,08:01:46,12,09,1, 12.0,1,1, 4.105, 10482.659, 417.283, 52819.165 24/04/12,08:01:46,13,09,1, 12.0,1,1, 4.105, 10482.665, 417.302, 52819.164 24/04/12,08:01:46,14,09,1, 12.0,1,1, 4.105, 10482.675, 417.281, 52819.210 24/04/12,08:01:46,15,09,1, 12.0,1,1, 4.105, 10482.654, 417.294, 52819.238 24/04/12,08:01:46,16,09,1, 12.0,1,1, 4.105, 10482.662, 417.318, 52819.246 24/04/12,08:01:46,17,09,1, 12.0,1,1, 4.105, 10482.666, 417.306, 52819.223 24/04/12,08:01:46,18,09,1, 12.0,1,1, 4.105, 10482.669, 417.281, 52819.167 24/04/12,08:01:46,19,09,1, 12.0,1,1, 4.105, 10482.654, 417.299, 52819.238 24/04/12,08:01:47,00,09,1, 11.9,1,1, 4.103, 10482.650, 417.299, 52819.238 24/04/12,08:01:47,01,09,1, 11.9,1,1, 4.103, 10482.658, 417.295, 52819.237 24/04/12,08:01:47,02,09,1, 11.9,1,1, 4.103, 10482.681, 417.299, 52819.184 24/04/12,08:01:47,03,09,1, 11.9,1,1, 4.103, 10482.682, 417.285, 52819.032 24/04/12,08:01:47,04,09,1, 11.9,1,1, 4.103, 10482.666, 417.281, 52819.204 24/04/12,08:01:47,05,09,1, 11.9,1,1, 4.103, 10482.722, 417.294, 52819.193 24/04/12,08:01:47,06,09,1, 11.9,1,1, 4.103, 10482.687, 417.302, 52819.189 24/04/12,08:01:47,07,09,1, 11.9,1,1, 4.103, 10482.698, 417.300, 52819.247 24/04/12,08:01:47,08,09,1, 11.9,1,1, 4.103, 10482.693, 417.294, 52819.241 24/04/12,08:01:47,09,09,1, 11.9,1,1, 4.103, 10482.691, 417.302, 52819.281 24/04/12,08:01:47,10,09,1, 11.9,1,1, 4.103, 10482.704, 417.301, 52819.217 24/04/12,08:01:47,11,09,1, 11.9,1,1, 4.103, 10482.711, 417.305, 52819.365 24/04/12,08:01:47,12,09,1, 11.9,1,1, 4.103, 10482.690, 417.317, 52819.342 24/04/12,08:01:47,13,09,1, 11.9,1,1, 4.103, 10482.647, 417.310, 52819.297 24/04/12,08:01:47,14,09,1, 11.9,1,1, 4.103, 10482.684, 417.311, 52819.283 24/04/12,08:01:47,15,09,1, 11.9,1,1, 4.103, 10482.700, 417.297, 52819.156 24/04/12,08:01:47,16,09,1, 11.9,1,1, 4.103, 10482.674, 417.316, 52819.174 24/04/12,08:01:47,17,09,1, 11.9,1,1, 4.103, 10482.686, 417.311, 52819.191 24/04/12,08:01:47,18,09,1, 11.9,1,1, 4.103, 10482.705, 417.307, 52819.203 24/04/12,08:01:47,19,09,1, 11.9,1,1, 4.103, 10482.701, 417.295, 52819.183 24/04/12,08:01:48,00,09,1, 11.9,1,1, 4.105, 10482.700, 417.295, 52819.183 24/04/12,08:01:48,01,09,1, 11.9,1,1, 4.105, 10482.690, 417.296, 52819.211 24/04/12,08:01:48,02,09,1, 11.9,1,1, 4.105, 10482.706, 417.307, 52819.294 24/04/12,08:01:48,03,09,1, 11.9,1,1, 4.105, 10482.700, 417.309, 52819.162 24/04/12,08:01:48,04,09,1, 11.9,1,1, 4.105, 10482.708, 417.312, 52819.244 24/04/12,08:01:48,05,09,1, 11.9,1,1, 4.105, 10482.706, 417.284, 52819.223 24/04/12,08:01:48,06,09,1, 11.9,1,1, 4.105, 10482.704, 417.297, 52819.215 24/04/12,08:01:48,07,09,1, 11.9,1,1, 4.105, 10482.723, 417.288, 52819.252 24/04/12,08:01:48,08,09,1, 11.9,1,1, 4.105, 10482.700, 417.284, 52819.210 24/04/12,08:01:48,09,09,1, 11.9,1,1, 4.105, 10482.688, 417.281, 52819.272 24/04/12,08:01:48,10,09,1, 11.9,1,1, 4.105, 10482.710, 417.303, 52819.235 24/04/12,08:01:48,11,09,1, 11.9,1,1, 4.105, 10482.691, 417.290, 52819.228 24/04/12,08:01:48,12,09,1, 11.9,1,1, 4.105, 10482.718, 417.318, 52819.228 24/04/12,08:01:48,13,09,1, 11.9,1,1, 4.105, 10482.714, 417.313, 52819.225 24/04/12,08:01:48,14,09,1, 11.9,1,1, 4.105, 10482.710, 417.290, 52819.178 24/04/12,08:01:48,15,09,1, 11.9,1,1, 4.105, 10482.716, 417.293, 52819.262 24/04/12,08:01:48,16,09,1, 11.9,1,1, 4.105, 10482.717, 417.299, 52819.195 24/04/12,08:01:48,17,09,1, 11.9,1,1, 4.105, 10482.709, 417.300, 52819.294 24/04/12,08:01:48,18,09,1, 11.9,1,1, 4.105, 10482.721, 417.276, 52819.173 24/04/12,08:01:48,19,09,1, 11.9,1,1, 4.105, 10482.703, 417.297, 52819.205 24/04/12,08:01:49,00,09,1, 11.9,1,1, 4.104, 10482.700, 417.297, 52819.205 24/04/12,08:01:49,01,09,1, 11.9,1,1, 4.104, 10482.697, 417.296, 52819.177 24/04/12,08:01:49,02,09,1, 11.9,1,1, 4.104, 10482.708, 417.294, 52819.155 24/04/12,08:01:49,03,09,1, 11.9,1,1, 4.104, 10482.713, 417.320, 52819.273 24/04/12,08:01:49,04,09,1, 11.9,1,1, 4.104, 10482.705, 417.316, 52819.251 24/04/12,08:01:49,05,09,1, 11.9,1,1, 4.104, 10482.714, 417.291, 52819.173 24/04/12,08:01:49,06,09,1, 11.9,1,1, 4.104, 10482.731, 417.294, 52819.209 24/04/12,08:01:49,07,09,1, 11.9,1,1, 4.104, 10482.693, 417.284, 52819.292 24/04/12,08:01:49,08,09,1, 11.9,1,1, 4.104, 10482.723, 417.310, 52819.289 24/04/12,08:01:49,09,09,1, 11.9,1,1, 4.104, 10482.727, 417.291, 52819.190 24/04/12,08:01:49,10,09,1, 11.9,1,1, 4.104, 10482.707, 417.284, 52819.327 24/04/12,08:01:49,11,09,1, 11.9,1,1, 4.104, 10482.728, 417.269, 52819.212 24/04/12,08:01:49,12,09,1, 11.9,1,1, 4.104, 10482.718, 417.275, 52819.264 24/04/12,08:01:49,13,09,1, 11.9,1,1, 4.104, 10482.702, 417.278, 52819.131 24/04/12,08:01:49,14,09,1, 11.9,1,1, 4.104, 10482.753, 417.287, 52819.163 24/04/12,08:01:49,15,09,1, 11.9,1,1, 4.104, 10482.727, 417.292, 52819.233 24/04/12,08:01:49,16,09,1, 11.9,1,1, 4.104, 10482.744, 417.295, 52819.186 24/04/12,08:01:49,17,09,1, 11.9,1,1, 4.104, 10482.739, 417.269, 52819.215 24/04/12,08:01:49,18,09,1, 11.9,1,1, 4.104, 10482.726, 417.285, 52819.219 24/04/12,08:01:49,19,09,1, 11.9,1,1, 4.104, 10482.726, 417.290, 52819.161 24/04/12,08:01:50,00,09,1, 11.9,1,1, 4.105, 10482.725, 417.290, 52819.161 24/04/12,08:01:50,01,09,1, 11.9,1,1, 4.105, 10482.705, 417.295, 52819.241 24/04/12,08:01:50,02,09,1, 11.9,1,1, 4.105, 10482.734, 417.279, 52819.191 24/04/12,08:01:50,03,09,1, 11.9,1,1, 4.105, 10482.722, 417.297, 52819.251 24/04/12,08:01:50,04,09,1, 11.9,1,1, 4.105, 10482.740, 417.293, 52819.199 24/04/12,08:01:50,05,09,1, 11.9,1,1, 4.105, 10482.728, 417.280, 52819.170 24/04/12,08:01:50,06,09,1, 11.9,1,1, 4.105, 10482.730, 417.306, 52819.251 24/04/12,08:01:50,07,09,1, 11.9,1,1, 4.105, 10482.741, 417.287, 52819.211 24/04/12,08:01:50,08,09,1, 11.9,1,1, 4.105, 10482.737, 417.309, 52819.220 24/04/12,08:01:50,09,09,1, 11.9,1,1, 4.105, 10482.746, 417.270, 52819.178 24/04/12,08:01:50,10,09,1, 11.9,1,1, 4.105, 10482.756, 417.276, 52819.211 24/04/12,08:01:50,11,09,1, 11.9,1,1, 4.105, 10482.766, 417.283, 52819.218 24/04/12,08:01:50,12,09,1, 11.9,1,1, 4.105, 10482.758, 417.272, 52819.176 24/04/12,08:01:50,13,09,1, 11.9,1,1, 4.105, 10482.747, 417.274, 52819.128 24/04/12,08:01:50,14,09,1, 11.9,1,1, 4.105, 10482.769, 417.271, 52819.166 24/04/12,08:01:50,15,09,1, 11.9,1,1, 4.105, 10482.742, 417.254, 52819.145 24/04/12,08:01:50,16,09,1, 11.9,1,1, 4.105, 10482.745, 417.268, 52819.169 24/04/12,08:01:50,17,09,1, 11.9,1,1, 4.105, 10482.753, 417.276, 52819.168 24/04/12,08:01:50,18,09,1, 11.9,1,1, 4.105, 10482.737, 417.287, 52819.141 24/04/12,08:01:50,19,09,1, 11.9,1,1, 4.105, 10482.742, 417.280, 52819.214 24/04/12,08:01:51,00,09,1, 11.9,1,1, 4.105, 10482.742, 417.280, 52819.214 24/04/12,08:01:51,01,09,1, 11.9,1,1, 4.105, 10482.748, 417.284, 52819.252 24/04/12,08:01:51,02,09,1, 11.9,1,1, 4.105, 10482.747, 417.283, 52819.141 24/04/12,08:01:51,03,09,1, 11.9,1,1, 4.105, 10482.771, 417.270, 52819.191 24/04/12,08:01:51,04,09,1, 11.9,1,1, 4.105, 10482.723, 417.284, 52819.229 24/04/12,08:01:51,05,09,1, 11.9,1,1, 4.105, 10482.760, 417.284, 52819.225 24/04/12,08:01:51,06,09,1, 11.9,1,1, 4.105, 10482.764, 417.279, 52819.325 24/04/12,08:01:51,07,09,1, 11.9,1,1, 4.105, 10482.777, 417.271, 52819.214 24/04/12,08:01:51,08,09,1, 11.9,1,1, 4.105, 10482.778, 417.287, 52819.154 24/04/12,08:01:51,09,09,1, 11.9,1,1, 4.105, 10482.789, 417.271, 52819.266 24/04/12,08:01:51,10,09,1, 11.9,1,1, 4.105, 10482.771, 417.258, 52819.276 24/04/12,08:01:51,11,09,1, 11.9,1,1, 4.105, 10482.767, 417.269, 52819.198 24/04/12,08:01:51,12,09,1, 11.9,1,1, 4.105, 10482.775, 417.281, 52819.194 24/04/12,08:01:51,13,09,1, 11.9,1,1, 4.105, 10482.767, 417.276, 52819.167 24/04/12,08:01:51,14,09,1, 11.9,1,1, 4.105, 10482.785, 417.283, 52819.215 24/04/12,08:01:51,15,09,1, 11.9,1,1, 4.105, 10482.758, 417.277, 52819.148 24/04/12,08:01:51,16,09,1, 11.9,1,1, 4.105, 10482.763, 417.275, 52819.265 24/04/12,08:01:51,17,09,1, 11.9,1,1, 4.105, 10482.769, 417.264, 52819.174 24/04/12,08:01:51,18,09,1, 11.9,1,1, 4.105, 10482.820, 417.264, 52819.233 24/04/12,08:01:51,19,09,1, 11.9,1,1, 4.105, 10482.773, 417.267, 52819.183 24/04/12,08:01:52,00,09,1, 11.9,1,1, 4.105, 10482.767, 417.267, 52819.183 24/04/12,08:01:52,01,09,1, 11.9,1,1, 4.105, 10482.768, 417.263, 52819.278 24/04/12,08:01:52,02,09,1, 11.9,1,1, 4.105, 10482.761, 417.239, 52819.214 24/04/12,08:01:52,03,09,1, 11.9,1,1, 4.105, 10482.790, 417.264, 52819.181 24/04/12,08:01:52,04,09,1, 11.9,1,1, 4.105, 10482.771, 417.256, 52819.145 24/04/12,08:01:52,05,09,1, 11.9,1,1, 4.105, 10482.792, 417.249, 52819.185 24/04/12,08:01:52,06,09,1, 11.9,1,1, 4.105, 10482.792, 417.242, 52819.210 24/04/12,08:01:52,07,09,1, 11.9,1,1, 4.105, 10482.782, 417.216, 52819.157 24/04/12,08:01:52,08,09,1, 11.9,1,1, 4.105, 10482.783, 417.234, 52819.154 24/04/12,08:01:52,09,09,1, 11.9,1,1, 4.105, 10482.796, 417.248, 52819.302 24/04/12,08:01:52,10,09,1, 11.9,1,1, 4.105, 10482.809, 417.258, 52819.266 24/04/12,08:01:52,11,09,1, 11.9,1,1, 4.105, 10482.806, 417.229, 52819.228 24/04/12,08:01:52,12,09,1, 11.9,1,1, 4.105, 10482.778, 417.233, 52819.220 24/04/12,08:01:52,13,09,1, 11.9,1,1, 4.105, 10482.791, 417.219, 52819.140 24/04/12,08:01:52,14,09,1, 11.9,1,1, 4.105, 10482.786, 417.246, 52819.241 24/04/12,08:01:52,15,09,1, 11.9,1,1, 4.105, 10482.792, 417.217, 52819.163 24/04/12,08:01:52,16,09,1, 11.9,1,1, 4.105, 10482.807, 417.235, 52819.213 24/04/12,08:01:52,17,09,1, 11.9,1,1, 4.105, 10482.792, 417.242, 52819.214 24/04/12,08:01:52,18,09,1, 11.9,1,1, 4.105, 10482.799, 417.270, 52819.388 24/04/12,08:01:52,19,09,1, 11.9,1,1, 4.105, 10482.784, 417.249, 52819.260 24/04/12,08:01:53,00,09,1, 11.9,1,1, 4.107, 10482.783, 417.249, 52819.260 24/04/12,08:01:53,01,09,1, 11.9,1,1, 4.107, 10482.743, 417.249, 52819.302 24/04/12,08:01:53,02,09,1, 11.9,1,1, 4.107, 10482.802, 417.228, 52819.230 24/04/12,08:01:53,03,09,1, 11.9,1,1, 4.107, 10482.804, 417.247, 52819.208 24/04/12,08:01:53,04,09,1, 11.9,1,1, 4.107, 10482.787, 417.247, 52819.261 24/04/12,08:01:53,05,09,1, 11.9,1,1, 4.107, 10482.806, 417.224, 52819.192 24/04/12,08:01:53,06,09,1, 11.9,1,1, 4.107, 10482.812, 417.218, 52819.192 24/04/12,08:01:53,07,09,1, 11.9,1,1, 4.107, 10482.803, 417.221, 52819.177 24/04/12,08:01:53,08,09,1, 11.9,1,1, 4.107, 10482.811, 417.258, 52819.248 24/04/12,08:01:53,09,09,1, 11.9,1,1, 4.107, 10482.804, 417.223, 52819.243 24/04/12,08:01:53,10,09,1, 11.9,1,1, 4.107, 10482.758, 417.229, 52819.230 24/04/12,08:01:53,11,09,1, 11.9,1,1, 4.107, 10482.829, 417.232, 52819.238 24/04/12,08:01:53,12,09,1, 11.9,1,1, 4.107, 10482.790, 417.222, 52819.199 24/04/12,08:01:53,13,09,1, 11.9,1,1, 4.107, 10482.793, 417.252, 52819.238 24/04/12,08:01:53,14,09,1, 11.9,1,1, 4.107, 10482.808, 417.239, 52819.162 24/04/12,08:01:53,15,09,1, 11.9,1,1, 4.107, 10482.820, 417.239, 52819.170 24/04/12,08:01:53,16,09,1, 11.9,1,1, 4.107, 10482.814, 417.212, 52819.168 24/04/12,08:01:53,17,09,1, 11.9,1,1, 4.107, 10482.818, 417.238, 52819.203 24/04/12,08:01:53,18,09,1, 11.9,1,1, 4.107, 10482.813, 417.230, 52819.199 24/04/12,08:01:53,19,09,1, 11.9,1,1, 4.107, 10482.787, 417.244, 52819.211 24/04/12,08:01:54,00,08,1, 11.9,1,1, 4.104, 10482.783, 417.244, 52819.211 24/04/12,08:01:54,01,08,1, 11.9,1,1, 4.104, 10482.805, 417.239, 52819.282 24/04/12,08:01:54,02,08,1, 11.9,1,1, 4.104, 10482.809, 417.228, 52819.165 24/04/12,08:01:54,03,08,1, 11.9,1,1, 4.104, 10482.789, 417.240, 52819.179 24/04/12,08:01:54,04,08,1, 11.9,1,1, 4.104, 10482.838, 417.221, 52819.242 24/04/12,08:01:54,05,08,1, 11.9,1,1, 4.104, 10482.828, 417.231, 52819.200 24/04/12,08:01:54,06,08,1, 11.9,1,1, 4.104, 10482.821, 417.206, 52819.185 24/04/12,08:01:54,07,08,1, 11.9,1,1, 4.104, 10482.819, 417.236, 52819.196 24/04/12,08:01:54,08,08,1, 11.9,1,1, 4.104, 10482.796, 417.241, 52819.200 24/04/12,08:01:54,09,08,1, 11.9,1,1, 4.104, 10482.834, 417.221, 52819.215 24/04/12,08:01:54,10,08,1, 11.9,1,1, 4.104, 10482.837, 417.206, 52819.155 24/04/12,08:01:54,11,08,1, 11.9,1,1, 4.104, 10482.838, 417.213, 52819.167 24/04/12,08:01:54,12,08,1, 11.9,1,1, 4.104, 10482.834, 417.216, 52819.233 24/04/12,08:01:54,13,08,1, 11.9,1,1, 4.104, 10482.828, 417.216, 52819.201 24/04/12,08:01:54,14,08,1, 11.9,1,1, 4.104, 10482.831, 417.216, 52819.106 24/04/12,08:01:54,15,08,1, 11.9,1,1, 4.104, 10482.824, 417.214, 52819.119 24/04/12,08:01:54,16,08,1, 11.9,1,1, 4.104, 10482.817, 417.230, 52819.164 24/04/12,08:01:54,17,08,1, 11.9,1,1, 4.104, 10482.814, 417.190, 52819.104 24/04/12,08:01:54,18,08,1, 11.9,1,1, 4.104, 10482.824, 417.221, 52819.197 24/04/12,08:01:54,19,08,1, 11.9,1,1, 4.104, 10482.833, 417.194, 52819.175 24/04/12,08:01:55,00,08,1, 11.9,1,1, 4.104, 10482.833, 417.194, 52819.175 24/04/12,08:01:55,01,08,1, 11.9,1,1, 4.104, 10482.833, 417.207, 52819.187 24/04/12,08:01:55,02,08,1, 11.9,1,1, 4.104, 10482.841, 417.199, 52819.132 24/04/12,08:01:55,03,08,1, 11.9,1,1, 4.104, 10482.829, 417.208, 52819.146 24/04/12,08:01:55,04,08,1, 11.9,1,1, 4.104, 10482.839, 417.223, 52819.168 24/04/12,08:01:55,05,08,1, 11.9,1,1, 4.104, 10482.843, 417.188, 52819.145 24/04/12,08:01:55,06,08,1, 11.9,1,1, 4.104, 10482.838, 417.214, 52819.241 24/04/12,08:01:55,07,08,1, 11.9,1,1, 4.104, 10482.829, 417.191, 52819.130 24/04/12,08:01:55,08,08,1, 11.9,1,1, 4.104, 10482.833, 417.193, 52819.131 24/04/12,08:01:55,09,08,1, 11.9,1,1, 4.104, 10482.847, 417.187, 52819.126 24/04/12,08:01:55,10,08,1, 11.9,1,1, 4.104, 10482.832, 417.177, 52819.108 24/04/12,08:01:55,11,08,1, 11.9,1,1, 4.104, 10482.829, 417.209, 52819.119 24/04/12,08:01:55,12,08,1, 11.9,1,1, 4.104, 10482.831, 417.193, 52819.230 24/04/12,08:01:55,13,08,1, 11.9,1,1, 4.104, 10482.851, 417.194, 52819.112 24/04/12,08:01:55,14,08,1, 11.9,1,1, 4.104, 10482.856, 417.202, 52819.115 24/04/12,08:01:55,15,08,1, 11.9,1,1, 4.104, 10482.866, 417.204, 52819.156 24/04/12,08:01:55,16,08,1, 11.9,1,1, 4.104, 10482.867, 417.211, 52819.153 24/04/12,08:01:55,17,08,1, 11.9,1,1, 4.104, 10482.860, 417.233, 52819.220 24/04/12,08:01:55,18,08,1, 11.9,1,1, 4.104, 10482.838, 417.202, 52819.147 24/04/12,08:01:55,19,08,1, 11.9,1,1, 4.104, 10482.875, 417.196, 52819.171 24/04/12,08:01:56,00,08,1, 11.9,1,1, 4.107, 10482.867, 417.196, 52819.171 24/04/12,08:01:56,01,08,1, 11.9,1,1, 4.107, 10482.841, 417.211, 52819.203 24/04/12,08:01:56,02,08,1, 11.9,1,1, 4.107, 10482.865, 417.202, 52819.174 24/04/12,08:01:56,03,08,1, 11.9,1,1, 4.107, 10482.880, 417.189, 52819.173 24/04/12,08:01:56,04,08,1, 11.9,1,1, 4.107, 10482.867, 417.198, 52819.162 24/04/12,08:01:56,05,08,1, 11.9,1,1, 4.107, 10482.868, 417.185, 52819.152 24/04/12,08:01:56,06,08,1, 11.9,1,1, 4.107, 10482.864, 417.218, 52819.182 24/04/12,08:01:56,07,08,1, 11.9,1,1, 4.107, 10482.866, 417.188, 52819.094 24/04/12,08:01:56,08,08,1, 11.9,1,1, 4.107, 10482.881, 417.209, 52819.107 24/04/12,08:01:56,09,08,1, 11.9,1,1, 4.107, 10482.860, 417.199, 52819.156 24/04/12,08:01:56,10,08,1, 11.9,1,1, 4.107, 10482.857, 417.188, 52819.136 24/04/12,08:01:56,11,08,1, 11.9,1,1, 4.107, 10482.892, 417.183, 52819.135 24/04/12,08:01:56,12,08,1, 11.9,1,1, 4.107, 10482.893, 417.198, 52819.130 24/04/12,08:01:56,13,08,1, 11.9,1,1, 4.107, 10482.893, 417.198, 52819.157 24/04/12,08:01:56,14,08,1, 11.9,1,1, 4.107, 10482.892, 417.206, 52819.103 24/04/12,08:01:56,15,08,1, 11.9,1,1, 4.107, 10482.875, 417.198, 52819.082 24/04/12,08:01:56,16,08,1, 11.9,1,1, 4.107, 10482.866, 417.211, 52819.097 24/04/12,08:01:56,17,08,1, 11.9,1,1, 4.107, 10482.884, 417.195, 52819.152 24/04/12,08:01:56,18,08,1, 11.9,1,1, 4.107, 10482.884, 417.201, 52819.203 24/04/12,08:01:56,19,08,1, 11.9,1,1, 4.107, 10482.896, 417.200, 52819.228 24/04/12,08:01:57,00,08,1, 11.9,1,1, 4.107, 10482.892, 417.200, 52819.228 24/04/12,08:01:57,01,08,1, 11.9,1,1, 4.107, 10482.892, 417.195, 52819.130 24/04/12,08:01:57,02,08,1, 11.9,1,1, 4.107, 10482.870, 417.262, 52819.438 24/04/12,08:01:57,03,08,1, 11.9,1,1, 4.107, 10482.889, 417.235, 52819.377 24/04/12,08:01:57,04,08,1, 11.9,1,1, 4.107, 10482.893, 417.254, 52819.440 24/04/12,08:01:57,05,08,1, 11.9,1,1, 4.107, 10482.914, 417.259, 52819.420 24/04/12,08:01:57,06,08,1, 11.9,1,1, 4.107, 10482.898, 417.237, 52819.396 24/04/12,08:01:57,07,08,1, 11.9,1,1, 4.107, 10482.902, 417.266, 52819.360 24/04/12,08:01:57,08,08,1, 11.9,1,1, 4.107, 10482.920, 417.261, 52819.425 24/04/12,08:01:57,09,08,1, 11.9,1,1, 4.107, 10482.899, 417.261, 52819.454 24/04/12,08:01:57,10,08,1, 11.9,1,1, 4.107, 10482.918, 417.249, 52819.571 24/04/12,08:01:57,11,08,1, 11.9,1,1, 4.107, 10482.896, 417.253, 52819.407 24/04/12,08:01:57,12,08,1, 11.9,1,1, 4.107, 10482.887, 417.264, 52819.441 24/04/12,08:01:57,13,08,1, 11.9,1,1, 4.107, 10482.895, 417.284, 52819.448 24/04/12,08:01:57,14,08,1, 11.9,1,1, 4.107, 10482.902, 417.266, 52819.389 24/04/12,08:01:57,15,08,1, 11.9,1,1, 4.107, 10482.897, 417.246, 52819.334 24/04/12,08:01:57,16,08,1, 11.9,1,1, 4.107, 10482.903, 417.247, 52819.360 24/04/12,08:01:57,17,08,1, 11.9,1,1, 4.107, 10482.926, 417.266, 52819.383 24/04/12,08:01:57,18,08,1, 11.9,1,1, 4.107, 10482.896, 417.258, 52819.454 24/04/12,08:01:57,19,08,1, 11.9,1,1, 4.107, 10482.904, 417.252, 52819.443 24/04/12,08:01:58,00,08,1, 11.8,1,1, 4.106, 10482.900, 417.252, 52819.443 24/04/12,08:01:58,01,08,1, 11.8,1,1, 4.106, 10482.890, 417.232, 52819.382 24/04/12,08:01:58,02,08,1, 11.8,1,1, 4.106, 10482.906, 417.254, 52819.384 24/04/12,08:01:58,03,08,1, 11.8,1,1, 4.106, 10482.913, 417.269, 52819.482 24/04/12,08:01:58,04,08,1, 11.8,1,1, 4.106, 10482.901, 417.253, 52819.362 24/04/12,08:01:58,05,08,1, 11.8,1,1, 4.106, 10482.916, 417.252, 52819.467 24/04/12,08:01:58,06,08,1, 11.8,1,1, 4.106, 10482.905, 417.241, 52819.320 24/04/12,08:01:58,07,08,1, 11.8,1,1, 4.106, 10482.902, 417.248, 52819.489 24/04/12,08:01:58,08,08,1, 11.8,1,1, 4.106, 10482.934, 417.244, 52819.389 24/04/12,08:01:58,09,08,1, 11.8,1,1, 4.106, 10482.928, 417.247, 52819.382 24/04/12,08:01:58,10,08,1, 11.8,1,1, 4.106, 10482.912, 417.231, 52819.462 24/04/12,08:01:58,11,08,1, 11.8,1,1, 4.106, 10482.933, 417.238, 52819.429 24/04/12,08:01:58,12,08,1, 11.8,1,1, 4.106, 10482.933, 417.238, 52819.421 24/04/12,08:01:58,13,08,1, 11.8,1,1, 4.106, 10482.915, 417.232, 52819.417 24/04/12,08:01:58,14,08,1, 11.8,1,1, 4.106, 10482.920, 417.248, 52819.401 24/04/12,08:01:58,15,08,1, 11.8,1,1, 4.106, 10482.934, 417.243, 52819.313 24/04/12,08:01:58,16,08,1, 11.8,1,1, 4.106, 10482.911, 417.254, 52819.448 24/04/12,08:01:58,17,08,1, 11.8,1,1, 4.106, 10482.928, 417.248, 52819.460 24/04/12,08:01:58,18,08,1, 11.8,1,1, 4.106, 10482.928, 417.241, 52819.437 24/04/12,08:01:58,19,08,1, 11.8,1,1, 4.106, 10482.931, 417.262, 52819.453 24/04/12,08:01:59,00,07,1, 11.9,1,1, 4.109, 10482.925, 417.262, 52819.453 24/04/12,08:01:59,01,07,1, 11.9,1,1, 4.109, 10482.932, 417.246, 52819.372 24/04/12,08:01:59,02,07,1, 11.9,1,1, 4.109, 10482.905, 417.252, 52819.415 24/04/12,08:01:59,03,07,1, 11.9,1,1, 4.109, 10482.921, 417.235, 52819.394 24/04/12,08:01:59,04,07,1, 11.9,1,1, 4.109, 10482.902, 417.244, 52819.431 24/04/12,08:01:59,05,07,1, 11.9,1,1, 4.109, 10482.922, 417.251, 52819.410 24/04/12,08:01:59,06,07,1, 11.9,1,1, 4.109, 10482.931, 417.225, 52819.415 24/04/12,08:01:59,07,07,1, 11.9,1,1, 4.109, 10482.952, 417.233, 52819.469 24/04/12,08:01:59,08,07,1, 11.9,1,1, 4.109, 10482.953, 417.258, 52819.434 24/04/12,08:01:59,09,07,1, 11.9,1,1, 4.109, 10482.928, 417.256, 52819.450 24/04/12,08:01:59,10,07,1, 11.9,1,1, 4.109, 10482.921, 417.260, 52819.453 24/04/12,08:01:59,11,07,1, 11.9,1,1, 4.109, 10482.925, 417.237, 52819.398 24/04/12,08:01:59,12,07,1, 11.9,1,1, 4.109, 10482.938, 417.236, 52819.410 24/04/12,08:01:59,13,07,1, 11.9,1,1, 4.109, 10482.916, 417.250, 52819.436 24/04/12,08:01:59,14,07,1, 11.9,1,1, 4.109, 10482.952, 417.236, 52819.445 24/04/12,08:01:59,15,07,1, 11.9,1,1, 4.109, 10482.923, 417.225, 52819.449 24/04/12,08:01:59,16,07,1, 11.9,1,1, 4.109, 10482.918, 417.262, 52819.474 24/04/12,08:01:59,17,07,1, 11.9,1,1, 4.109, 10482.933, 417.230, 52819.376 24/04/12,08:01:59,18,07,1, 11.9,1,1, 4.109, 10482.920, 417.233, 52819.395 24/04/12,08:01:59,19,07,1, 11.9,1,1, 4.109, 10482.927, 417.260, 52819.371 24/04/12,08:02:00,00,08,1, 11.9,1,1, 4.107, 10482.925, 417.260, 52819.371 24/04/12,08:02:00,01,08,1, 11.9,1,1, 4.107, 10482.943, 417.255, 52819.368 24/04/12,08:02:00,02,08,1, 11.9,1,1, 4.107, 10482.920, 417.177, 52819.151 24/04/12,08:02:00,03,08,1, 11.9,1,1, 4.107, 10482.910, 417.190, 52819.104 24/04/12,08:02:00,04,08,1, 11.9,1,1, 4.107, 10482.939, 417.174, 52819.195 24/04/12,08:02:00,05,08,1, 11.9,1,1, 4.107, 10482.907, 417.195, 52819.187 24/04/12,08:02:00,06,08,1, 11.9,1,1, 4.107, 10482.941, 417.193, 52819.127 24/04/12,08:02:00,07,08,1, 11.9,1,1, 4.107, 10482.946, 417.147, 52819.106 24/04/12,08:02:00,08,08,1, 11.9,1,1, 4.107, 10482.928, 417.172, 52819.156 24/04/12,08:02:00,09,08,1, 11.9,1,1, 4.107, 10482.938, 417.155, 52819.109 24/04/12,08:02:00,10,08,1, 11.9,1,1, 4.107, 10482.918, 417.159, 52819.215 24/04/12,08:02:00,11,08,1, 11.9,1,1, 4.107, 10482.945, 417.181, 52819.186 24/04/12,08:02:00,12,08,1, 11.9,1,1, 4.107, 10482.966, 417.162, 52819.129 24/04/12,08:02:00,13,08,1, 11.9,1,1, 4.107, 10482.925, 417.166, 52819.108 24/04/12,08:02:00,14,08,1, 11.9,1,1, 4.107, 10482.945, 417.150, 52819.115 24/04/12,08:02:00,15,08,1, 11.9,1,1, 4.107, 10482.951, 417.176, 52819.169 24/04/12,08:02:00,16,08,1, 11.9,1,1, 4.107, 10482.944, 417.181, 52819.141 24/04/12,08:02:00,17,08,1, 11.9,1,1, 4.107, 10482.938, 417.187, 52819.144 24/04/12,08:02:00,18,08,1, 11.9,1,1, 4.107, 10482.950, 417.178, 52819.176 24/04/12,08:02:00,19,08,1, 11.9,1,1, 4.107, 10482.954, 417.173, 52819.114 24/04/12,08:02:01,00,08,1, 11.9,1,1, 4.105, 10482.950, 417.173, 52819.114 24/04/12,08:02:01,01,08,1, 11.9,1,1, 4.105, 10482.939, 417.167, 52819.103 24/04/12,08:02:01,02,08,1, 11.9,1,1, 4.105, 10482.924, 417.180, 52819.152 24/04/12,08:02:01,03,08,1, 11.9,1,1, 4.105, 10482.935, 417.174, 52819.145 24/04/12,08:02:01,04,08,1, 11.9,1,1, 4.105, 10482.939, 417.171, 52819.202 24/04/12,08:02:01,05,08,1, 11.9,1,1, 4.105, 10482.928, 417.175, 52819.117 24/04/12,08:02:01,06,08,1, 11.9,1,1, 4.105, 10482.929, 417.151, 52819.099 24/04/12,08:02:01,07,08,1, 11.9,1,1, 4.105, 10482.956, 417.182, 52819.183 24/04/12,08:02:01,08,08,1, 11.9,1,1, 4.105, 10482.927, 417.157, 52819.086 24/04/12,08:02:01,09,08,1, 11.9,1,1, 4.105, 10482.938, 417.155, 52819.089 24/04/12,08:02:01,10,08,1, 11.9,1,1, 4.105, 10482.932, 417.130, 52819.030 24/04/12,08:02:01,11,08,1, 11.9,1,1, 4.105, 10482.927, 417.162, 52819.089 24/04/12,08:02:01,12,08,1, 11.9,1,1, 4.105, 10482.955, 417.153, 52819.080 24/04/12,08:02:01,13,08,1, 11.9,1,1, 4.105, 10482.951, 417.131, 52819.077 24/04/12,08:02:01,14,08,1, 11.9,1,1, 4.105, 10482.946, 417.152, 52819.092 24/04/12,08:02:01,15,08,1, 11.9,1,1, 4.105, 10482.963, 417.155, 52819.069 24/04/12,08:02:01,16,08,1, 11.9,1,1, 4.105, 10482.940, 417.159, 52819.112 24/04/12,08:02:01,17,08,1, 11.9,1,1, 4.105, 10482.954, 417.173, 52819.147 24/04/12,08:02:01,18,08,1, 11.9,1,1, 4.105, 10482.970, 417.149, 52819.171 24/04/12,08:02:01,19,08,1, 11.9,1,1, 4.105, 10482.950, 417.182, 52819.097 24/04/12,08:02:02,00,08,1, 11.9,1,1, 4.106, 10482.942, 417.182, 52819.097 24/04/12,08:02:02,01,08,1, 11.9,1,1, 4.106, 10482.956, 417.145, 52819.094 24/04/12,08:02:02,02,08,1, 11.9,1,1, 4.106, 10482.947, 417.155, 52819.084 24/04/12,08:02:02,03,08,1, 11.9,1,1, 4.106, 10482.952, 417.160, 52819.148 24/04/12,08:02:02,04,08,1, 11.9,1,1, 4.106, 10482.952, 417.142, 52819.084 24/04/12,08:02:02,05,08,1, 11.9,1,1, 4.106, 10482.944, 417.163, 52819.108 24/04/12,08:02:02,06,08,1, 11.9,1,1, 4.106, 10482.952, 417.165, 52819.098 24/04/12,08:02:02,07,08,1, 11.9,1,1, 4.106, 10482.946, 417.182, 52819.144 24/04/12,08:02:02,08,08,1, 11.9,1,1, 4.106, 10482.956, 417.148, 52819.047 24/04/12,08:02:02,09,08,1, 11.9,1,1, 4.106, 10482.942, 417.142, 52819.053 24/04/12,08:02:02,10,08,1, 11.9,1,1, 4.106, 10482.938, 417.162, 52819.177 24/04/12,08:02:02,11,08,1, 11.9,1,1, 4.106, 10482.936, 417.142, 52819.166 24/04/12,08:02:02,12,08,1, 11.9,1,1, 4.106, 10482.931, 417.147, 52819.132 24/04/12,08:02:02,13,08,1, 11.9,1,1, 4.106, 10482.941, 417.161, 52819.108 24/04/12,08:02:02,14,08,1, 11.9,1,1, 4.106, 10482.932, 417.154, 52819.076 24/04/12,08:02:02,15,08,1, 11.9,1,1, 4.106, 10482.968, 417.149, 52819.125 24/04/12,08:02:02,16,08,1, 11.9,1,1, 4.106, 10482.971, 417.127, 52819.022 24/04/12,08:02:02,17,08,1, 11.9,1,1, 4.106, 10482.936, 417.149, 52819.083 24/04/12,08:02:02,18,08,1, 11.9,1,1, 4.106, 10482.954, 417.150, 52819.157 24/04/12,08:02:02,19,08,1, 11.9,1,1, 4.106, 10482.974, 417.120, 52819.030 24/04/12,08:02:03,00,08,1, 11.8,1,1, 4.108, 10482.967, 417.120, 52819.030 24/04/12,08:02:03,01,08,1, 11.8,1,1, 4.108, 10482.960, 417.149, 52819.134 24/04/12,08:02:03,02,08,1, 11.8,1,1, 4.108, 10482.951, 417.118, 52819.017 24/04/12,08:02:03,03,08,1, 11.8,1,1, 4.108, 10482.954, 417.151, 52819.133 24/04/12,08:02:03,04,08,1, 11.8,1,1, 4.108, 10482.947, 417.140, 52819.028 24/04/12,08:02:03,05,08,1, 11.8,1,1, 4.108, 10482.956, 417.135, 52819.163 24/04/12,08:02:03,06,08,1, 11.8,1,1, 4.108, 10482.953, 417.146, 52819.170 24/04/12,08:02:03,07,08,1, 11.8,1,1, 4.108, 10482.920, 417.126, 52819.058 24/04/12,08:02:03,08,08,1, 11.8,1,1, 4.108, 10482.963, 417.132, 52819.038 24/04/12,08:02:03,09,08,1, 11.8,1,1, 4.108, 10482.947, 417.108, 52819.103 24/04/12,08:02:03,10,08,1, 11.8,1,1, 4.108, 10482.975, 417.133, 52819.066 24/04/12,08:02:03,11,08,1, 11.8,1,1, 4.108, 10482.955, 417.147, 52819.165 24/04/12,08:02:03,12,08,1, 11.8,1,1, 4.108, 10482.950, 417.090, 52819.052 24/04/12,08:02:03,13,08,1, 11.8,1,1, 4.108, 10482.959, 417.123, 52819.105 24/04/12,08:02:03,14,08,1, 11.8,1,1, 4.108, 10482.979, 417.152, 52819.155 24/04/12,08:02:03,15,08,1, 11.8,1,1, 4.108, 10482.966, 417.145, 52819.145 24/04/12,08:02:03,16,08,1, 11.8,1,1, 4.108, 10482.955, 417.124, 52819.053 24/04/12,08:02:03,17,08,1, 11.8,1,1, 4.108, 10482.955, 417.133, 52819.070 24/04/12,08:02:03,18,08,1, 11.8,1,1, 4.108, 10482.953, 417.137, 52819.099 24/04/12,08:02:03,19,08,1, 11.8,1,1, 4.108, 10482.966, 417.152, 52819.124 24/04/12,08:02:04,00,08,1, 11.8,1,1, 4.111, 10482.959, 417.152, 52819.124 24/04/12,08:02:04,01,08,1, 11.8,1,1, 4.111, 10482.954, 417.119, 52819.105 24/04/12,08:02:04,02,08,1, 11.8,1,1, 4.111, 10482.970, 417.116, 52819.081 24/04/12,08:02:04,03,08,1, 11.8,1,1, 4.111, 10482.956, 417.145, 52819.220 24/04/12,08:02:04,04,08,1, 11.8,1,1, 4.111, 10482.996, 417.146, 52819.078 24/04/12,08:02:04,05,08,1, 11.8,1,1, 4.111, 10482.959, 417.128, 52819.054 24/04/12,08:02:04,06,08,1, 11.8,1,1, 4.111, 10482.986, 417.143, 52819.053 24/04/12,08:02:04,07,08,1, 11.8,1,1, 4.111, 10482.945, 417.151, 52819.217 24/04/12,08:02:04,08,08,1, 11.8,1,1, 4.111, 10482.991, 417.124, 52819.072 24/04/12,08:02:04,09,08,1, 11.8,1,1, 4.111, 10482.998, 417.150, 52819.028 24/04/12,08:02:04,10,08,1, 11.8,1,1, 4.111, 10482.978, 417.121, 52819.091 24/04/12,08:02:04,11,08,1, 11.8,1,1, 4.111, 10482.980, 417.152, 52819.090 24/04/12,08:02:04,12,08,1, 11.8,1,1, 4.111, 10482.982, 417.137, 52819.100 24/04/12,08:02:04,13,08,1, 11.8,1,1, 4.111, 10482.967, 417.128, 52819.064 24/04/12,08:02:04,14,08,1, 11.8,1,1, 4.111, 10482.958, 417.118, 52819.048 24/04/12,08:02:04,15,08,1, 11.8,1,1, 4.111, 10482.975, 417.132, 52818.998 24/04/12,08:02:04,16,08,1, 11.8,1,1, 4.111, 10482.967, 417.125, 52819.072 24/04/12,08:02:04,17,08,1, 11.8,1,1, 4.111, 10482.986, 417.132, 52819.087 24/04/12,08:02:04,18,08,1, 11.8,1,1, 4.111, 10482.974, 417.137, 52819.054 24/04/12,08:02:04,19,08,1, 11.8,1,1, 4.111, 10482.966, 417.102, 52819.040 24/04/12,08:02:05,00,08,1, 11.9,1,1, 4.107, 10482.959, 417.102, 52819.040 24/04/12,08:02:05,01,08,1, 11.9,1,1, 4.107, 10482.996, 417.116, 52819.039 24/04/12,08:02:05,02,08,1, 11.9,1,1, 4.107, 10482.986, 417.112, 52819.021 24/04/12,08:02:05,03,08,1, 11.9,1,1, 4.107, 10482.967, 417.148, 52819.149 24/04/12,08:02:05,04,08,1, 11.9,1,1, 4.107, 10482.985, 417.086, 52819.095 24/04/12,08:02:05,05,08,1, 11.9,1,1, 4.107, 10482.966, 417.134, 52819.073 24/04/12,08:02:05,06,08,1, 11.9,1,1, 4.107, 10482.990, 417.093, 52819.015 24/04/12,08:02:05,07,08,1, 11.9,1,1, 4.107, 10482.963, 417.131, 52818.991 24/04/12,08:02:05,08,08,1, 11.9,1,1, 4.107, 10482.995, 417.130, 52819.040 24/04/12,08:02:05,09,08,1, 11.9,1,1, 4.107, 10482.999, 417.143, 52819.157 24/04/12,08:02:05,10,08,1, 11.9,1,1, 4.107, 10483.018, 417.130, 52819.133 24/04/12,08:02:05,11,08,1, 11.9,1,1, 4.107, 10482.981, 417.138, 52819.111 24/04/12,08:02:05,12,08,1, 11.9,1,1, 4.107, 10482.993, 417.168, 52819.117 24/04/12,08:02:05,13,08,1, 11.9,1,1, 4.107, 10483.004, 417.107, 52819.036 24/04/12,08:02:05,14,08,1, 11.9,1,1, 4.107, 10482.983, 417.145, 52819.131 24/04/12,08:02:05,15,08,1, 11.9,1,1, 4.107, 10483.029, 417.148, 52819.059 24/04/12,08:02:05,16,08,1, 11.9,1,1, 4.107, 10482.974, 417.110, 52819.044 24/04/12,08:02:05,17,08,1, 11.9,1,1, 4.107, 10483.006, 417.113, 52819.044 24/04/12,08:02:05,18,08,1, 11.9,1,1, 4.107, 10482.985, 417.153, 52819.119 24/04/12,08:02:05,19,08,1, 11.9,1,1, 4.107, 10482.988, 417.127, 52819.096 24/04/12,08:02:06,00,08,1, 11.9,1,1, 4.108, 10482.984, 417.127, 52819.096 24/04/12,08:02:06,01,08,1, 11.9,1,1, 4.108, 10482.986, 417.128, 52818.999 24/04/12,08:02:06,02,08,1, 11.9,1,1, 4.108, 10482.983, 417.128, 52819.098 24/04/12,08:02:06,03,08,1, 11.9,1,1, 4.108, 10483.022, 417.135, 52819.186 24/04/12,08:02:06,04,08,1, 11.9,1,1, 4.108, 10482.972, 417.127, 52819.114 24/04/12,08:02:06,05,08,1, 11.9,1,1, 4.108, 10482.975, 417.107, 52819.186 24/04/12,08:02:06,06,08,1, 11.9,1,1, 4.108, 10483.002, 417.122, 52819.110 24/04/12,08:02:06,07,08,1, 11.9,1,1, 4.108, 10483.000, 417.126, 52819.151 24/04/12,08:02:06,08,08,1, 11.9,1,1, 4.108, 10482.985, 417.130, 52819.035 24/04/12,08:02:06,09,08,1, 11.9,1,1, 4.108, 10483.025, 417.124, 52819.032 24/04/12,08:02:06,10,08,1, 11.9,1,1, 4.108, 10483.009, 417.123, 52819.119 24/04/12,08:02:06,11,08,1, 11.9,1,1, 4.108, 10483.004, 417.118, 52819.022 24/04/12,08:02:06,12,08,1, 11.9,1,1, 4.108, 10483.001, 417.135, 52819.135 24/04/12,08:02:06,13,08,1, 11.9,1,1, 4.108, 10483.002, 417.126, 52819.006 24/04/12,08:02:06,14,08,1, 11.9,1,1, 4.108, 10483.010, 417.138, 52819.013 24/04/12,08:02:06,15,08,1, 11.9,1,1, 4.108, 10483.029, 417.125, 52819.024 24/04/12,08:02:06,16,08,1, 11.9,1,1, 4.108, 10482.968, 417.143, 52819.124 24/04/12,08:02:06,17,08,1, 11.9,1,1, 4.108, 10482.994, 417.132, 52819.152 24/04/12,08:02:06,18,08,1, 11.9,1,1, 4.108, 10483.037, 417.161, 52819.049 24/04/12,08:02:06,19,08,1, 11.9,1,1, 4.108, 10483.015, 417.131, 52819.052 24/04/12,08:02:07,00,08,1, 11.8,1,1, 4.110, 10483.009, 417.131, 52819.052 24/04/12,08:02:07,01,08,1, 11.8,1,1, 4.110, 10482.986, 417.134, 52819.025 24/04/12,08:02:07,02,08,1, 11.8,1,1, 4.110, 10483.013, 417.132, 52819.039 24/04/12,08:02:07,03,08,1, 11.8,1,1, 4.110, 10483.037, 417.113, 52819.095 24/04/12,08:02:07,04,08,1, 11.8,1,1, 4.110, 10483.010, 417.118, 52819.047 24/04/12,08:02:07,05,08,1, 11.8,1,1, 4.110, 10483.009, 417.117, 52819.069 24/04/12,08:02:07,06,08,1, 11.8,1,1, 4.110, 10483.026, 417.109, 52819.062 24/04/12,08:02:07,07,08,1, 11.8,1,1, 4.110, 10482.994, 417.150, 52819.078 24/04/12,08:02:07,08,08,1, 11.8,1,1, 4.110, 10483.020, 417.151, 52819.062 24/04/12,08:02:07,09,08,1, 11.8,1,1, 4.110, 10483.004, 417.121, 52819.095 24/04/12,08:02:07,10,08,1, 11.8,1,1, 4.110, 10483.009, 417.118, 52819.025 24/04/12,08:02:07,11,08,1, 11.8,1,1, 4.110, 10483.010, 417.114, 52819.048 24/04/12,08:02:07,12,08,1, 11.8,1,1, 4.110, 10483.023, 417.126, 52819.036 24/04/12,08:02:07,13,08,1, 11.8,1,1, 4.110, 10482.990, 417.126, 52819.040 24/04/12,08:02:07,14,08,1, 11.8,1,1, 4.110, 10483.036, 417.117, 52819.048 24/04/12,08:02:07,15,08,1, 11.8,1,1, 4.110, 10483.011, 417.100, 52819.081 24/04/12,08:02:07,16,08,1, 11.8,1,1, 4.110, 10483.004, 417.114, 52819.109 24/04/12,08:02:07,17,08,1, 11.8,1,1, 4.110, 10483.019, 417.125, 52819.003 24/04/12,08:02:07,18,08,1, 11.8,1,1, 4.110, 10483.019, 417.121, 52819.101 24/04/12,08:02:07,19,08,1, 11.8,1,1, 4.110, 10483.023, 417.109, 52819.106 24/04/12,08:02:08,00,08,1, 11.9,1,1, 4.106, 10483.017, 417.109, 52819.106 24/04/12,08:02:08,01,08,1, 11.9,1,1, 4.106, 10483.037, 417.099, 52818.779 24/04/12,08:02:08,02,08,1, 11.9,1,1, 4.106, 10482.982, 417.119, 52819.085 24/04/12,08:02:08,03,08,1, 11.9,1,1, 4.106, 10482.980, 417.131, 52819.153 24/04/12,08:02:08,04,08,1, 11.9,1,1, 4.106, 10483.008, 417.118, 52819.082 24/04/12,08:02:08,05,08,1, 11.9,1,1, 4.106, 10483.008, 417.106, 52819.008 24/04/12,08:02:08,06,08,1, 11.9,1,1, 4.106, 10483.042, 417.101, 52819.042 24/04/12,08:02:08,07,08,1, 11.9,1,1, 4.106, 10483.042, 417.135, 52819.013 24/04/12,08:02:08,08,08,1, 11.9,1,1, 4.106, 10483.008, 417.112, 52819.010 24/04/12,08:02:08,09,08,1, 11.9,1,1, 4.106, 10483.014, 417.099, 52819.042 24/04/12,08:02:08,10,08,1, 11.9,1,1, 4.106, 10483.048, 417.141, 52819.020 24/04/12,08:02:08,11,08,1, 11.9,1,1, 4.106, 10483.035, 417.109, 52819.030 24/04/12,08:02:08,12,08,1, 11.9,1,1, 4.106, 10483.025, 417.108, 52819.027 24/04/12,08:02:08,13,08,1, 11.9,1,1, 4.106, 10483.035, 417.103, 52818.958 24/04/12,08:02:08,14,08,1, 11.9,1,1, 4.106, 10483.052, 417.099, 52818.959 24/04/12,08:02:08,15,08,1, 11.9,1,1, 4.106, 10483.036, 417.126, 52818.992 24/04/12,08:02:08,16,08,1, 11.9,1,1, 4.106, 10483.036, 417.105, 52819.036 24/04/12,08:02:08,17,08,1, 11.9,1,1, 4.106, 10483.027, 417.128, 52819.071 24/04/12,08:02:08,18,08,1, 11.9,1,1, 4.106, 10483.030, 417.114, 52819.085 24/04/12,08:02:08,19,08,1, 11.9,1,1, 4.106, 10483.016, 417.118, 52819.033 24/04/12,08:02:09,00,08,1, 11.9,1,1, 4.108, 10483.009, 417.118, 52819.033 24/04/12,08:02:09,01,08,1, 11.9,1,1, 4.108, 10483.027, 417.116, 52819.004 24/04/12,08:02:09,02,08,1, 11.9,1,1, 4.108, 10483.028, 417.094, 52819.007 24/04/12,08:02:09,03,08,1, 11.9,1,1, 4.108, 10483.032, 417.084, 52818.968 24/04/12,08:02:09,04,08,1, 11.9,1,1, 4.108, 10483.019, 417.101, 52819.067 24/04/12,08:02:09,05,08,1, 11.9,1,1, 4.108, 10483.031, 417.136, 52819.058 24/04/12,08:02:09,06,08,1, 11.9,1,1, 4.108, 10483.037, 417.121, 52819.055 24/04/12,08:02:09,07,08,1, 11.9,1,1, 4.108, 10483.041, 417.081, 52818.963 24/04/12,08:02:09,08,08,1, 11.9,1,1, 4.108, 10483.046, 417.090, 52818.968 24/04/12,08:02:09,09,08,1, 11.9,1,1, 4.108, 10483.043, 417.090, 52818.957 24/04/12,08:02:09,10,08,1, 11.9,1,1, 4.108, 10483.047, 417.088, 52819.069 24/04/12,08:02:09,11,08,1, 11.9,1,1, 4.108, 10483.017, 417.118, 52819.034 24/04/12,08:02:09,12,08,1, 11.9,1,1, 4.108, 10483.030, 417.109, 52818.925 24/04/12,08:02:09,13,08,1, 11.9,1,1, 4.108, 10483.049, 417.115, 52819.005 24/04/12,08:02:09,14,08,1, 11.9,1,1, 4.108, 10483.033, 417.096, 52819.053 24/04/12,08:02:09,15,08,1, 11.9,1,1, 4.108, 10483.028, 417.105, 52819.051 24/04/12,08:02:09,16,08,1, 11.9,1,1, 4.108, 10483.029, 417.103, 52818.968 24/04/12,08:02:09,17,08,1, 11.9,1,1, 4.108, 10483.040, 417.105, 52818.981 24/04/12,08:02:09,18,08,1, 11.9,1,1, 4.108, 10483.029, 417.116, 52818.848 24/04/12,08:02:09,19,08,1, 11.9,1,1, 4.108, 10483.025, 417.104, 52819.030 24/04/12,08:02:10,00,08,1, 11.9,1,1, 4.109, 10483.017, 417.104, 52819.030 24/04/12,08:02:10,01,08,1, 11.9,1,1, 4.109, 10483.052, 417.104, 52818.928 24/04/12,08:02:10,02,08,1, 11.9,1,1, 4.109, 10483.023, 417.098, 52818.968 24/04/12,08:02:10,03,08,1, 11.9,1,1, 4.109, 10483.019, 417.082, 52818.969 24/04/12,08:02:10,04,08,1, 11.9,1,1, 4.109, 10483.035, 417.103, 52819.012 24/04/12,08:02:10,05,08,1, 11.9,1,1, 4.109, 10483.001, 417.091, 52818.990 24/04/12,08:02:10,06,08,1, 11.9,1,1, 4.109, 10483.031, 417.109, 52818.985 24/04/12,08:02:10,07,08,1, 11.9,1,1, 4.109, 10483.010, 417.073, 52819.018 24/04/12,08:02:10,08,08,1, 11.9,1,1, 4.109, 10483.012, 417.115, 52819.057 24/04/12,08:02:10,09,08,1, 11.9,1,1, 4.109, 10483.045, 417.090, 52819.024 24/04/12,08:02:10,10,08,1, 11.9,1,1, 4.109, 10482.993, 417.084, 52819.019 24/04/12,08:02:10,11,08,1, 11.9,1,1, 4.109, 10483.018, 417.103, 52819.013 24/04/12,08:02:10,12,08,1, 11.9,1,1, 4.109, 10483.044, 417.109, 52818.959 24/04/12,08:02:10,13,08,1, 11.9,1,1, 4.109, 10483.038, 417.082, 52818.949 24/04/12,08:02:10,14,08,1, 11.9,1,1, 4.109, 10483.028, 417.096, 52818.972 24/04/12,08:02:10,15,08,1, 11.9,1,1, 4.109, 10483.038, 417.101, 52818.991 24/04/12,08:02:10,16,08,1, 11.9,1,1, 4.109, 10483.010, 417.110, 52818.980 24/04/12,08:02:10,17,08,1, 11.9,1,1, 4.109, 10483.005, 417.085, 52819.055 24/04/12,08:02:10,18,08,1, 11.9,1,1, 4.109, 10483.038, 417.097, 52818.938 24/04/12,08:02:10,19,08,1, 11.9,1,1, 4.109, 10483.043, 417.119, 52819.020 24/04/12,08:02:11,00,08,1, 11.8,1,1, 4.110, 10483.042, 417.119, 52819.020 24/04/12,08:02:11,01,08,1, 11.8,1,1, 4.110, 10483.015, 417.090, 52819.027 24/04/12,08:02:11,02,08,1, 11.8,1,1, 4.110, 10483.039, 417.078, 52818.974 24/04/12,08:02:11,03,08,1, 11.8,1,1, 4.110, 10483.016, 417.082, 52819.042 24/04/12,08:02:11,04,08,1, 11.8,1,1, 4.110, 10483.019, 417.084, 52819.058 24/04/12,08:02:11,05,08,1, 11.8,1,1, 4.110, 10483.025, 417.114, 52818.967 24/04/12,08:02:11,06,08,1, 11.8,1,1, 4.110, 10483.030, 417.097, 52819.029 24/04/12,08:02:11,07,08,1, 11.8,1,1, 4.110, 10483.010, 417.095, 52819.014 24/04/12,08:02:11,08,08,1, 11.8,1,1, 4.110, 10483.040, 417.094, 52818.983 24/04/12,08:02:11,09,08,1, 11.8,1,1, 4.110, 10483.038, 417.079, 52819.007 24/04/12,08:02:11,10,08,1, 11.8,1,1, 4.110, 10483.031, 417.085, 52818.994 24/04/12,08:02:11,11,08,1, 11.8,1,1, 4.110, 10483.031, 417.106, 52818.983 24/04/12,08:02:11,12,08,1, 11.8,1,1, 4.110, 10483.032, 417.079, 52818.988 24/04/12,08:02:11,13,08,1, 11.8,1,1, 4.110, 10483.057, 417.057, 52818.931 24/04/12,08:02:11,14,08,1, 11.8,1,1, 4.110, 10483.062, 417.050, 52818.946 24/04/12,08:02:11,15,08,1, 11.8,1,1, 4.110, 10483.044, 417.076, 52819.020 24/04/12,08:02:11,16,08,1, 11.8,1,1, 4.110, 10483.046, 417.057, 52818.974 24/04/12,08:02:11,17,08,1, 11.8,1,1, 4.110, 10483.033, 417.069, 52818.965 24/04/12,08:02:11,18,08,1, 11.8,1,1, 4.110, 10483.013, 417.056, 52818.913 24/04/12,08:02:11,19,08,1, 11.8,1,1, 4.110, 10483.032, 417.065, 52818.952 24/04/12,08:02:12,00,08,1, 11.9,1,1, 4.108, 10483.025, 417.065, 52818.952 24/04/12,08:02:12,01,08,1, 11.9,1,1, 4.108, 10483.019, 417.073, 52819.035 24/04/12,08:02:12,02,08,1, 11.9,1,1, 4.108, 10483.043, 417.080, 52818.973 24/04/12,08:02:12,03,08,1, 11.9,1,1, 4.108, 10483.014, 417.076, 52818.939 24/04/12,08:02:12,04,08,1, 11.9,1,1, 4.108, 10483.015, 417.088, 52819.049 24/04/12,08:02:12,05,08,1, 11.9,1,1, 4.108, 10483.034, 417.083, 52819.024 24/04/12,08:02:12,06,08,1, 11.9,1,1, 4.108, 10483.049, 417.070, 52818.981 24/04/12,08:02:12,07,08,1, 11.9,1,1, 4.108, 10483.044, 417.073, 52818.932 24/04/12,08:02:12,08,08,1, 11.9,1,1, 4.108, 10483.020, 417.072, 52819.049 24/04/12,08:02:12,09,08,1, 11.9,1,1, 4.108, 10483.033, 417.075, 52818.927 24/04/12,08:02:12,10,08,1, 11.9,1,1, 4.108, 10483.023, 417.092, 52819.137 24/04/12,08:02:12,11,08,1, 11.9,1,1, 4.108, 10483.085, 417.052, 52818.763 24/04/12,08:02:12,12,08,1, 11.9,1,1, 4.108, 10483.012, 417.089, 52818.928 24/04/12,08:02:12,13,08,1, 11.9,1,1, 4.108, 10483.030, 417.071, 52818.855 24/04/12,08:02:12,14,08,1, 11.9,1,1, 4.108, 10483.030, 417.057, 52818.970 24/04/12,08:02:12,15,08,1, 11.9,1,1, 4.108, 10483.058, 417.058, 52818.974 24/04/12,08:02:12,16,08,1, 11.9,1,1, 4.108, 10483.042, 417.085, 52819.048 24/04/12,08:02:12,17,08,1, 11.9,1,1, 4.108, 10483.024, 417.059, 52819.012 24/04/12,08:02:12,18,08,1, 11.9,1,1, 4.108, 10483.029, 417.069, 52819.006 24/04/12,08:02:12,19,08,1, 11.9,1,1, 4.108, 10483.023, 417.035, 52818.913 24/04/12,08:02:13,00,08,1, 11.8,1,1, 4.108, 10483.017, 417.035, 52818.913 24/04/12,08:02:13,01,08,1, 11.8,1,1, 4.108, 10483.050, 417.069, 52819.022 24/04/12,08:02:13,02,08,1, 11.8,1,1, 4.108, 10483.052, 417.080, 52819.021 24/04/12,08:02:13,03,08,1, 11.8,1,1, 4.108, 10483.052, 417.057, 52818.956 24/04/12,08:02:13,04,08,1, 11.8,1,1, 4.108, 10483.052, 417.066, 52818.974 24/04/12,08:02:13,05,08,1, 11.8,1,1, 4.108, 10483.061, 417.063, 52818.979 24/04/12,08:02:13,06,08,1, 11.8,1,1, 4.108, 10483.058, 417.048, 52818.966 24/04/12,08:02:13,07,08,1, 11.8,1,1, 4.108, 10483.061, 417.057, 52818.985 24/04/12,08:02:13,08,08,1, 11.8,1,1, 4.108, 10483.045, 417.077, 52818.963 24/04/12,08:02:13,09,08,1, 11.8,1,1, 4.108, 10483.068, 417.075, 52818.938 24/04/12,08:02:13,10,08,1, 11.8,1,1, 4.108, 10483.060, 417.068, 52818.991 24/04/12,08:02:13,11,08,1, 11.8,1,1, 4.108, 10483.054, 417.075, 52818.911 24/04/12,08:02:13,12,08,1, 11.8,1,1, 4.108, 10483.095, 417.049, 52818.936 24/04/12,08:02:13,13,08,1, 11.8,1,1, 4.108, 10483.074, 417.060, 52818.952 24/04/12,08:02:13,14,08,1, 11.8,1,1, 4.108, 10483.076, 417.060, 52818.910 24/04/12,08:02:13,15,08,1, 11.8,1,1, 4.108, 10483.067, 417.056, 52818.926 24/04/12,08:02:13,16,08,1, 11.8,1,1, 4.108, 10483.059, 417.072, 52819.011 24/04/12,08:02:13,17,08,1, 11.8,1,1, 4.108, 10483.073, 417.054, 52818.970 24/04/12,08:02:13,18,08,1, 11.8,1,1, 4.108, 10483.077, 417.074, 52818.901 24/04/12,08:02:13,19,08,1, 11.8,1,1, 4.108, 10483.060, 417.044, 52818.913 24/04/12,08:02:14,00,08,1, 11.9,1,1, 4.111, 10483.059, 417.044, 52818.913 24/04/12,08:02:14,01,08,1, 11.9,1,1, 4.111, 10483.085, 417.064, 52818.962 24/04/12,08:02:14,02,08,1, 11.9,1,1, 4.111, 10483.068, 417.049, 52818.967 24/04/12,08:02:14,03,08,1, 11.9,1,1, 4.111, 10483.094, 417.063, 52818.993 24/04/12,08:02:14,04,08,1, 11.9,1,1, 4.111, 10483.081, 417.072, 52818.950 24/04/12,08:02:14,05,08,1, 11.9,1,1, 4.111, 10483.092, 417.098, 52819.040 24/04/12,08:02:14,06,08,1, 11.9,1,1, 4.111, 10483.049, 417.047, 52818.947 24/04/12,08:02:14,07,08,1, 11.9,1,1, 4.111, 10483.071, 417.058, 52818.993 24/04/12,08:02:14,08,08,1, 11.9,1,1, 4.111, 10483.041, 417.057, 52818.947 24/04/12,08:02:14,09,08,1, 11.9,1,1, 4.111, 10483.063, 417.046, 52818.946 24/04/12,08:02:14,10,08,1, 11.9,1,1, 4.111, 10483.068, 417.050, 52819.011 24/04/12,08:02:14,11,08,1, 11.9,1,1, 4.111, 10483.074, 417.061, 52818.934 24/04/12,08:02:14,12,08,1, 11.9,1,1, 4.111, 10483.080, 417.060, 52818.995 24/04/12,08:02:14,13,08,1, 11.9,1,1, 4.111, 10483.094, 417.070, 52818.999 24/04/12,08:02:14,14,08,1, 11.9,1,1, 4.111, 10483.067, 417.068, 52818.926 24/04/12,08:02:14,15,08,1, 11.9,1,1, 4.111, 10483.084, 417.076, 52818.927 24/04/12,08:02:14,16,08,1, 11.9,1,1, 4.111, 10483.100, 417.065, 52818.955 24/04/12,08:02:14,17,08,1, 11.9,1,1, 4.111, 10483.088, 417.041, 52818.956 24/04/12,08:02:14,18,08,1, 11.9,1,1, 4.111, 10483.107, 417.062, 52818.939 24/04/12,08:02:14,19,08,1, 11.9,1,1, 4.111, 10483.095, 417.063, 52818.926 24/04/12,08:02:15,00,08,1, 11.9,1,1, 4.110, 10483.092, 417.063, 52818.926 24/04/12,08:02:15,01,08,1, 11.9,1,1, 4.110, 10483.064, 417.056, 52818.930 24/04/12,08:02:15,02,08,1, 11.9,1,1, 4.110, 10483.076, 417.050, 52818.955 24/04/12,08:02:15,03,08,1, 11.9,1,1, 4.110, 10483.071, 417.070, 52818.928 24/04/12,08:02:15,04,08,1, 11.9,1,1, 4.110, 10483.090, 417.076, 52818.998 24/04/12,08:02:15,05,08,1, 11.9,1,1, 4.110, 10483.082, 417.037, 52818.872 24/04/12,08:02:15,06,08,1, 11.9,1,1, 4.110, 10483.075, 417.051, 52818.878 24/04/12,08:02:15,07,08,1, 11.9,1,1, 4.110, 10483.081, 417.042, 52819.014 24/04/12,08:02:15,08,08,1, 11.9,1,1, 4.110, 10483.098, 417.040, 52818.921 24/04/12,08:02:15,09,08,1, 11.9,1,1, 4.110, 10483.081, 417.040, 52818.936 24/04/12,08:02:15,10,08,1, 11.9,1,1, 4.110, 10483.088, 417.057, 52818.958 24/04/12,08:02:15,11,08,1, 11.9,1,1, 4.110, 10483.107, 417.039, 52818.878 24/04/12,08:02:15,12,08,1, 11.9,1,1, 4.110, 10483.079, 417.054, 52818.917 24/04/12,08:02:15,13,08,1, 11.9,1,1, 4.110, 10483.115, 417.044, 52818.948 24/04/12,08:02:15,14,08,1, 11.9,1,1, 4.110, 10483.090, 417.048, 52818.955 24/04/12,08:02:15,15,08,1, 11.9,1,1, 4.110, 10483.091, 417.053, 52818.992 24/04/12,08:02:15,16,08,1, 11.9,1,1, 4.110, 10483.079, 417.049, 52818.903 24/04/12,08:02:15,17,08,1, 11.9,1,1, 4.110, 10483.100, 417.043, 52818.898 24/04/12,08:02:15,18,08,1, 11.9,1,1, 4.110, 10483.086, 417.035, 52818.892 24/04/12,08:02:15,19,08,1, 11.9,1,1, 4.110, 10483.068, 417.031, 52818.929 24/04/12,08:02:16,00,08,1, 11.9,1,1, 4.110, 10483.067, 417.031, 52818.929 24/04/12,08:02:16,01,08,1, 11.9,1,1, 4.110, 10483.084, 417.043, 52818.939 24/04/12,08:02:16,02,08,1, 11.9,1,1, 4.110, 10483.108, 417.035, 52818.881 24/04/12,08:02:16,03,08,1, 11.9,1,1, 4.110, 10483.113, 417.033, 52818.892 24/04/12,08:02:16,04,08,1, 11.9,1,1, 4.110, 10483.082, 417.031, 52818.908 24/04/12,08:02:16,05,08,1, 11.9,1,1, 4.110, 10483.089, 417.047, 52818.897 24/04/12,08:02:16,06,08,1, 11.9,1,1, 4.110, 10483.094, 417.031, 52818.899 24/04/12,08:02:16,07,08,1, 11.9,1,1, 4.110, 10483.114, 417.051, 52818.926 24/04/12,08:02:16,08,08,1, 11.9,1,1, 4.110, 10483.098, 417.024, 52818.922 24/04/12,08:02:16,09,08,1, 11.9,1,1, 4.110, 10483.110, 417.047, 52818.928 24/04/12,08:02:16,10,08,1, 11.9,1,1, 4.110, 10483.107, 417.049, 52818.928 24/04/12,08:02:16,11,08,1, 11.9,1,1, 4.110, 10483.105, 417.033, 52818.934 24/04/12,08:02:16,12,08,1, 11.9,1,1, 4.110, 10483.123, 417.042, 52818.894 24/04/12,08:02:16,13,08,1, 11.9,1,1, 4.110, 10483.083, 417.034, 52818.939 24/04/12,08:02:16,14,08,1, 11.9,1,1, 4.110, 10483.112, 417.026, 52818.903 24/04/12,08:02:16,15,08,1, 11.9,1,1, 4.110, 10483.107, 417.034, 52818.934 24/04/12,08:02:16,16,08,1, 11.9,1,1, 4.110, 10483.100, 417.047, 52818.904 24/04/12,08:02:16,17,08,1, 11.9,1,1, 4.110, 10483.086, 417.046, 52818.966 24/04/12,08:02:16,18,08,1, 11.9,1,1, 4.110, 10483.104, 417.040, 52818.884 24/04/12,08:02:16,19,08,1, 11.9,1,1, 4.110, 10483.138, 417.033, 52818.859 24/04/12,08:02:17,00,08,1, 11.9,1,1, 4.111, 10483.134, 417.033, 52818.859 24/04/12,08:02:17,01,08,1, 11.9,1,1, 4.111, 10483.110, 417.005, 52818.971 24/04/12,08:02:17,02,08,1, 11.9,1,1, 4.111, 10483.094, 417.034, 52818.985 24/04/12,08:02:17,03,08,1, 11.9,1,1, 4.111, 10483.098, 417.027, 52818.948 24/04/12,08:02:17,04,08,1, 11.9,1,1, 4.111, 10483.110, 417.027, 52818.923 24/04/12,08:02:17,05,08,1, 11.9,1,1, 4.111, 10483.100, 417.023, 52818.871 24/04/12,08:02:17,06,08,1, 11.9,1,1, 4.111, 10483.097, 417.030, 52818.889 24/04/12,08:02:17,07,08,1, 11.9,1,1, 4.111, 10483.109, 417.025, 52818.947 24/04/12,08:02:17,08,08,1, 11.9,1,1, 4.111, 10483.100, 416.988, 52818.935 24/04/12,08:02:17,09,08,1, 11.9,1,1, 4.111, 10483.107, 417.027, 52818.957 24/04/12,08:02:17,10,08,1, 11.9,1,1, 4.111, 10483.104, 417.028, 52818.930 24/04/12,08:02:17,11,08,1, 11.9,1,1, 4.111, 10483.088, 417.025, 52818.951 24/04/12,08:02:17,12,08,1, 11.9,1,1, 4.111, 10483.125, 417.004, 52818.831 24/04/12,08:02:17,13,08,1, 11.9,1,1, 4.111, 10483.079, 417.018, 52818.935 24/04/12,08:02:17,14,08,1, 11.9,1,1, 4.111, 10483.130, 417.009, 52818.965 24/04/12,08:02:17,15,08,1, 11.9,1,1, 4.111, 10483.109, 417.006, 52818.858 24/04/12,08:02:17,16,08,1, 11.9,1,1, 4.111, 10483.107, 417.041, 52818.920 24/04/12,08:02:17,17,08,1, 11.9,1,1, 4.111, 10483.090, 417.031, 52818.874 24/04/12,08:02:17,18,08,1, 11.9,1,1, 4.111, 10483.111, 417.025, 52818.950 24/04/12,08:02:17,19,08,1, 11.9,1,1, 4.111, 10483.100, 417.022, 52818.960 24/04/12,08:02:18,00,08,1, 11.9,1,1, 4.110, 10483.092, 417.022, 52818.960 24/04/12,08:02:18,01,08,1, 11.9,1,1, 4.110, 10483.134, 417.008, 52818.926 24/04/12,08:02:18,02,08,1, 11.9,1,1, 4.110, 10483.108, 416.997, 52818.903 24/04/12,08:02:18,03,08,1, 11.9,1,1, 4.110, 10483.105, 417.026, 52818.885 24/04/12,08:02:18,04,08,1, 11.9,1,1, 4.110, 10483.117, 417.020, 52818.873 24/04/12,08:02:18,05,08,1, 11.9,1,1, 4.110, 10483.125, 417.004, 52818.908 24/04/12,08:02:18,06,08,1, 11.9,1,1, 4.110, 10483.119, 417.019, 52818.905 24/04/12,08:02:18,07,08,1, 11.9,1,1, 4.110, 10483.108, 417.024, 52818.929 24/04/12,08:02:18,08,08,1, 11.9,1,1, 4.110, 10483.118, 417.036, 52818.895 24/04/12,08:02:18,09,08,1, 11.9,1,1, 4.110, 10483.138, 417.000, 52818.895 24/04/12,08:02:18,10,08,1, 11.9,1,1, 4.110, 10483.132, 417.024, 52818.963 24/04/12,08:02:18,11,08,1, 11.9,1,1, 4.110, 10483.113, 417.028, 52818.927 24/04/12,08:02:18,12,08,1, 11.9,1,1, 4.110, 10483.130, 417.013, 52818.870 24/04/12,08:02:18,13,08,1, 11.9,1,1, 4.110, 10483.120, 417.028, 52818.870 24/04/12,08:02:18,14,08,1, 11.9,1,1, 4.110, 10483.141, 416.989, 52818.864 24/04/12,08:02:18,15,08,1, 11.9,1,1, 4.110, 10483.126, 416.997, 52818.877 24/04/12,08:02:18,16,08,1, 11.9,1,1, 4.110, 10483.117, 417.014, 52818.949 24/04/12,08:02:18,17,08,1, 11.9,1,1, 4.110, 10483.135, 417.018, 52818.788 24/04/12,08:02:18,18,08,1, 11.9,1,1, 4.110, 10483.149, 416.994, 52818.866 24/04/12,08:02:18,19,08,1, 11.9,1,1, 4.110, 10483.137, 416.989, 52818.849 24/04/12,08:02:19,00,08,1, 11.9,1,1, 4.110, 10483.134, 416.989, 52818.849 24/04/12,08:02:19,01,08,1, 11.9,1,1, 4.110, 10483.139, 417.001, 52818.902 24/04/12,08:02:19,02,08,1, 11.9,1,1, 4.110, 10483.135, 416.998, 52818.903 24/04/12,08:02:19,03,08,1, 11.9,1,1, 4.110, 10483.138, 416.981, 52818.913 24/04/12,08:02:19,04,08,1, 11.9,1,1, 4.110, 10483.130, 416.984, 52818.900 24/04/12,08:02:19,05,08,1, 11.9,1,1, 4.110, 10483.138, 416.975, 52818.896 24/04/12,08:02:19,06,08,1, 11.9,1,1, 4.110, 10483.127, 416.989, 52818.915 24/04/12,08:02:19,07,08,1, 11.9,1,1, 4.110, 10483.130, 416.978, 52818.910 24/04/12,08:02:19,08,08,1, 11.9,1,1, 4.110, 10483.140, 416.986, 52818.866 24/04/12,08:02:19,09,08,1, 11.9,1,1, 4.110, 10483.134, 416.979, 52818.843 24/04/12,08:02:19,10,08,1, 11.9,1,1, 4.110, 10483.150, 416.998, 52818.904 24/04/12,08:02:19,11,08,1, 11.9,1,1, 4.110, 10483.137, 416.987, 52818.847 24/04/12,08:02:19,12,08,1, 11.9,1,1, 4.110, 10483.138, 416.995, 52818.864 24/04/12,08:02:19,13,08,1, 11.9,1,1, 4.110, 10483.141, 417.003, 52818.851 24/04/12,08:02:19,14,08,1, 11.9,1,1, 4.110, 10483.166, 417.009, 52818.876 24/04/12,08:02:19,15,08,1, 11.9,1,1, 4.110, 10483.146, 417.000, 52818.920 24/04/12,08:02:19,16,08,1, 11.9,1,1, 4.110, 10483.141, 417.003, 52818.937 24/04/12,08:02:19,17,08,1, 11.9,1,1, 4.110, 10483.133, 416.994, 52818.845 24/04/12,08:02:19,18,08,1, 11.9,1,1, 4.110, 10483.166, 416.995, 52818.819 24/04/12,08:02:19,19,08,1, 11.9,1,1, 4.110, 10483.125, 416.994, 52818.902 24/04/12,08:02:20,00,08,1, 11.8,1,1, 4.110, 10483.117, 416.994, 52818.902 24/04/12,08:02:20,01,08,1, 11.8,1,1, 4.110, 10483.157, 416.988, 52818.923 24/04/12,08:02:20,02,08,1, 11.8,1,1, 4.110, 10483.136, 416.983, 52818.966 24/04/12,08:02:20,03,08,1, 11.8,1,1, 4.110, 10483.164, 416.985, 52818.860 24/04/12,08:02:20,04,08,1, 11.8,1,1, 4.110, 10483.168, 417.003, 52818.915 24/04/12,08:02:20,05,08,1, 11.8,1,1, 4.110, 10483.147, 416.963, 52818.893 24/04/12,08:02:20,06,08,1, 11.8,1,1, 4.110, 10483.147, 416.957, 52818.943 24/04/12,08:02:20,07,08,1, 11.8,1,1, 4.110, 10483.130, 416.958, 52818.963 24/04/12,08:02:20,08,08,1, 11.8,1,1, 4.110, 10483.145, 416.963, 52818.829 24/04/12,08:02:20,09,08,1, 11.8,1,1, 4.110, 10483.160, 416.966, 52818.881 24/04/12,08:02:20,10,08,1, 11.8,1,1, 4.110, 10483.149, 416.963, 52818.912 24/04/12,08:02:20,11,08,1, 11.8,1,1, 4.110, 10483.146, 416.979, 52818.845 24/04/12,08:02:20,12,08,1, 11.8,1,1, 4.110, 10483.153, 416.989, 52818.878 24/04/12,08:02:20,13,08,1, 11.8,1,1, 4.110, 10483.161, 416.981, 52818.862 24/04/12,08:02:20,14,08,1, 11.8,1,1, 4.110, 10483.148, 416.965, 52818.846 24/04/12,08:02:20,15,08,1, 11.8,1,1, 4.110, 10483.150, 416.962, 52818.877 24/04/12,08:02:20,16,08,1, 11.8,1,1, 4.110, 10483.148, 416.957, 52818.886 24/04/12,08:02:20,17,08,1, 11.8,1,1, 4.110, 10483.149, 416.971, 52818.941 24/04/12,08:02:20,18,08,1, 11.8,1,1, 4.110, 10483.198, 416.972, 52818.931 24/04/12,08:02:20,19,08,1, 11.8,1,1, 4.110, 10483.166, 416.981, 52818.877 24/04/12,08:02:21,00,08,1, 11.9,1,1, 4.112, 10483.159, 416.981, 52818.877 24/04/12,08:02:21,01,08,1, 11.9,1,1, 4.112, 10483.163, 416.964, 52818.909 24/04/12,08:02:21,02,08,1, 11.9,1,1, 4.112, 10483.154, 416.951, 52818.916 24/04/12,08:02:21,03,08,1, 11.9,1,1, 4.112, 10483.204, 416.963, 52818.728 24/04/12,08:02:21,04,08,1, 11.9,1,1, 4.112, 10483.154, 416.973, 52818.955 24/04/12,08:02:21,05,08,1, 11.9,1,1, 4.112, 10483.213, 416.929, 52818.791 24/04/12,08:02:21,06,08,1, 11.9,1,1, 4.112, 10483.161, 416.971, 52818.840 24/04/12,08:02:21,07,08,1, 11.9,1,1, 4.112, 10483.172, 416.971, 52818.888 24/04/12,08:02:21,08,08,1, 11.9,1,1, 4.112, 10483.168, 416.975, 52818.869 24/04/12,08:02:21,09,08,1, 11.9,1,1, 4.112, 10483.185, 416.963, 52818.830 24/04/12,08:02:21,10,08,1, 11.9,1,1, 4.112, 10483.195, 416.949, 52818.839 24/04/12,08:02:21,11,08,1, 11.9,1,1, 4.112, 10483.187, 416.961, 52818.903 24/04/12,08:02:21,12,08,1, 11.9,1,1, 4.112, 10483.162, 416.939, 52818.870 24/04/12,08:02:21,13,08,1, 11.9,1,1, 4.112, 10483.178, 416.958, 52818.816 24/04/12,08:02:21,14,08,1, 11.9,1,1, 4.112, 10483.183, 416.926, 52818.840 24/04/12,08:02:21,15,08,1, 11.9,1,1, 4.112, 10483.192, 416.941, 52818.824 24/04/12,08:02:21,16,08,1, 11.9,1,1, 4.112, 10483.184, 416.959, 52818.837 24/04/12,08:02:21,17,08,1, 11.9,1,1, 4.112, 10483.173, 416.926, 52818.801 24/04/12,08:02:21,18,08,1, 11.9,1,1, 4.112, 10483.204, 416.956, 52818.845 24/04/12,08:02:21,19,08,1, 11.9,1,1, 4.112, 10483.195, 416.938, 52818.846 24/04/12,08:02:22,00,08,1, 11.9,1,1, 4.113, 10483.192, 416.938, 52818.846 24/04/12,08:02:22,01,08,1, 11.9,1,1, 4.113, 10483.168, 416.956, 52818.865 24/04/12,08:02:22,02,08,1, 11.9,1,1, 4.113, 10483.173, 416.934, 52818.824 24/04/12,08:02:22,03,08,1, 11.9,1,1, 4.113, 10483.186, 416.917, 52818.841 24/04/12,08:02:22,04,08,1, 11.9,1,1, 4.113, 10483.181, 416.942, 52818.843 24/04/12,08:02:22,05,08,1, 11.9,1,1, 4.113, 10483.178, 416.956, 52818.869 24/04/12,08:02:22,06,08,1, 11.9,1,1, 4.113, 10483.209, 416.942, 52818.841 24/04/12,08:02:22,07,08,1, 11.9,1,1, 4.113, 10483.196, 416.953, 52818.868 24/04/12,08:02:22,08,08,1, 11.9,1,1, 4.113, 10483.199, 416.954, 52818.877 24/04/12,08:02:22,09,08,1, 11.9,1,1, 4.113, 10483.199, 416.953, 52818.892 24/04/12,08:02:22,10,08,1, 11.9,1,1, 4.113, 10483.193, 416.936, 52818.840 24/04/12,08:02:22,11,08,1, 11.9,1,1, 4.113, 10483.205, 416.936, 52818.799 24/04/12,08:02:22,12,08,1, 11.9,1,1, 4.113, 10483.192, 416.962, 52818.853 24/04/12,08:02:22,13,08,1, 11.9,1,1, 4.113, 10483.194, 416.936, 52818.823 24/04/12,08:02:22,14,08,1, 11.9,1,1, 4.113, 10483.211, 416.932, 52818.791 24/04/12,08:02:22,15,08,1, 11.9,1,1, 4.113, 10483.215, 416.941, 52818.847 24/04/12,08:02:22,16,08,1, 11.9,1,1, 4.113, 10483.185, 416.949, 52818.805 24/04/12,08:02:22,17,08,1, 11.9,1,1, 4.113, 10483.224, 416.949, 52818.796 24/04/12,08:02:22,18,08,1, 11.9,1,1, 4.113, 10483.173, 416.947, 52818.867 24/04/12,08:02:22,19,08,1, 11.9,1,1, 4.113, 10483.224, 416.942, 52818.857 24/04/12,08:02:23,00,08,1, 11.9,1,1, 4.113, 10483.217, 416.942, 52818.857 24/04/12,08:02:23,01,08,1, 11.9,1,1, 4.113, 10483.176, 416.962, 52818.864 24/04/12,08:02:23,02,08,1, 11.9,1,1, 4.113, 10483.193, 416.949, 52818.878 24/04/12,08:02:23,03,08,1, 11.9,1,1, 4.113, 10483.182, 416.958, 52818.875 24/04/12,08:02:23,04,08,1, 11.9,1,1, 4.113, 10483.229, 416.939, 52818.858 24/04/12,08:02:23,05,08,1, 11.9,1,1, 4.113, 10483.203, 416.948, 52818.884 24/04/12,08:02:23,06,08,1, 11.9,1,1, 4.113, 10483.206, 416.952, 52818.793 24/04/12,08:02:23,07,08,1, 11.9,1,1, 4.113, 10483.204, 416.943, 52818.874 24/04/12,08:02:23,08,08,1, 11.9,1,1, 4.113, 10483.203, 416.937, 52818.874 24/04/12,08:02:23,09,08,1, 11.9,1,1, 4.113, 10483.206, 416.929, 52818.841 24/04/12,08:02:23,10,08,1, 11.9,1,1, 4.113, 10483.213, 416.937, 52818.810 24/04/12,08:02:23,11,08,1, 11.9,1,1, 4.113, 10483.218, 416.934, 52818.793 24/04/12,08:02:23,12,08,1, 11.9,1,1, 4.113, 10483.238, 416.929, 52818.799 24/04/12,08:02:23,13,08,1, 11.9,1,1, 4.113, 10483.220, 416.909, 52818.765 24/04/12,08:02:23,14,08,1, 11.9,1,1, 4.113, 10483.216, 416.915, 52818.830 24/04/12,08:02:23,15,08,1, 11.9,1,1, 4.113, 10483.242, 416.932, 52818.966 24/04/12,08:02:23,16,08,1, 11.9,1,1, 4.113, 10483.200, 416.932, 52818.967 24/04/12,08:02:23,17,08,1, 11.9,1,1, 4.113, 10483.204, 416.930, 52818.837 24/04/12,08:02:23,18,08,1, 11.9,1,1, 4.113, 10483.196, 416.950, 52819.025 24/04/12,08:02:23,19,08,1, 11.9,1,1, 4.113, 10483.250, 416.918, 52818.834 24/04/12,08:02:24,00,08,1, 11.8,1,1, 4.113, 10483.242, 416.918, 52818.834 24/04/12,08:02:24,01,08,1, 11.8,1,1, 4.113, 10483.256, 416.950, 52818.816 24/04/12,08:02:24,02,08,1, 11.8,1,1, 4.113, 10483.240, 416.946, 52818.847 24/04/12,08:02:24,03,08,1, 11.8,1,1, 4.113, 10483.229, 416.938, 52818.859 24/04/12,08:02:24,04,08,1, 11.8,1,1, 4.113, 10483.218, 416.897, 52818.777 24/04/12,08:02:24,05,08,1, 11.8,1,1, 4.113, 10483.223, 416.930, 52818.801 24/04/12,08:02:24,06,08,1, 11.8,1,1, 4.113, 10483.248, 416.940, 52818.868 24/04/12,08:02:24,07,08,1, 11.8,1,1, 4.113, 10483.222, 416.898, 52818.865 24/04/12,08:02:24,08,08,1, 11.8,1,1, 4.113, 10483.224, 416.913, 52818.866 24/04/12,08:02:24,09,08,1, 11.8,1,1, 4.113, 10483.223, 416.909, 52818.902 24/04/12,08:02:24,10,08,1, 11.8,1,1, 4.113, 10483.240, 416.943, 52818.839 24/04/12,08:02:24,11,08,1, 11.8,1,1, 4.113, 10483.234, 416.903, 52818.777 24/04/12,08:02:24,12,08,1, 11.8,1,1, 4.113, 10483.250, 416.901, 52818.753 24/04/12,08:02:24,13,08,1, 11.8,1,1, 4.113, 10483.241, 416.922, 52818.815 24/04/12,08:02:24,14,08,1, 11.8,1,1, 4.113, 10483.249, 416.892, 52818.813 24/04/12,08:02:24,15,08,1, 11.8,1,1, 4.113, 10483.237, 416.927, 52818.886 24/04/12,08:02:24,16,08,1, 11.8,1,1, 4.113, 10483.255, 416.897, 52818.784 24/04/12,08:02:24,17,08,1, 11.8,1,1, 4.113, 10483.249, 416.887, 52818.787 24/04/12,08:02:24,18,08,1, 11.8,1,1, 4.113, 10483.267, 416.900, 52818.850 24/04/12,08:02:24,19,08,1, 11.8,1,1, 4.113, 10483.231, 416.920, 52818.784 24/04/12,08:02:25,00,09,1, 11.9,1,1, 4.110, 10483.226, 416.920, 52818.784 24/04/12,08:02:25,01,09,1, 11.9,1,1, 4.110, 10483.258, 416.905, 52818.803 24/04/12,08:02:25,02,09,1, 11.9,1,1, 4.110, 10483.235, 416.904, 52818.835 24/04/12,08:02:25,03,09,1, 11.9,1,1, 4.110, 10483.241, 416.891, 52818.801 24/04/12,08:02:25,04,09,1, 11.9,1,1, 4.110, 10483.231, 416.896, 52818.759 24/04/12,08:02:25,05,09,1, 11.9,1,1, 4.110, 10483.243, 416.898, 52818.796 24/04/12,08:02:25,06,09,1, 11.9,1,1, 4.110, 10483.242, 416.901, 52818.816 24/04/12,08:02:25,07,09,1, 11.9,1,1, 4.110, 10483.259, 416.906, 52818.778 24/04/12,08:02:25,08,09,1, 11.9,1,1, 4.110, 10483.251, 416.894, 52818.770 24/04/12,08:02:25,09,09,1, 11.9,1,1, 4.110, 10483.256, 416.890, 52818.825 24/04/12,08:02:25,10,09,1, 11.9,1,1, 4.110, 10483.239, 416.901, 52818.836 24/04/12,08:02:25,11,09,1, 11.9,1,1, 4.110, 10483.235, 416.900, 52818.788 24/04/12,08:02:25,12,09,1, 11.9,1,1, 4.110, 10483.245, 416.913, 52818.830 24/04/12,08:02:25,13,09,1, 11.9,1,1, 4.110, 10483.240, 416.886, 52818.792 24/04/12,08:02:25,14,09,1, 11.9,1,1, 4.110, 10483.222, 416.877, 52818.761 24/04/12,08:02:25,15,09,1, 11.9,1,1, 4.110, 10483.277, 416.916, 52818.826 24/04/12,08:02:25,16,09,1, 11.9,1,1, 4.110, 10483.274, 416.901, 52818.849 24/04/12,08:02:25,17,09,1, 11.9,1,1, 4.110, 10483.252, 416.887, 52818.801 24/04/12,08:02:25,18,09,1, 11.9,1,1, 4.110, 10483.270, 416.885, 52818.742 24/04/12,08:02:25,19,09,1, 11.9,1,1, 4.110, 10483.260, 416.904, 52818.817 24/04/12,08:02:26,00,09,1, 11.9,1,1, 4.109, 10483.259, 416.904, 52818.817 24/04/12,08:02:26,01,09,1, 11.9,1,1, 4.109, 10483.257, 416.896, 52818.787 24/04/12,08:02:26,02,09,1, 11.9,1,1, 4.109, 10483.262, 416.895, 52818.809 24/04/12,08:02:26,03,09,1, 11.9,1,1, 4.109, 10483.268, 416.884, 52818.788 24/04/12,08:02:26,04,09,1, 11.9,1,1, 4.109, 10483.256, 416.895, 52818.739 24/04/12,08:02:26,05,09,1, 11.9,1,1, 4.109, 10483.266, 416.897, 52818.783 24/04/12,08:02:26,06,09,1, 11.9,1,1, 4.109, 10483.267, 416.895, 52818.757 24/04/12,08:02:26,07,09,1, 11.9,1,1, 4.109, 10483.286, 416.882, 52818.851 24/04/12,08:02:26,08,09,1, 11.9,1,1, 4.109, 10483.271, 416.877, 52818.791 24/04/12,08:02:26,09,09,1, 11.9,1,1, 4.109, 10483.264, 416.891, 52818.758 24/04/12,08:02:26,10,09,1, 11.9,1,1, 4.109, 10483.249, 416.900, 52818.795 24/04/12,08:02:26,11,09,1, 11.9,1,1, 4.109, 10483.273, 416.872, 52818.815 24/04/12,08:02:26,12,09,1, 11.9,1,1, 4.109, 10483.261, 416.896, 52818.737 24/04/12,08:02:26,13,09,1, 11.9,1,1, 4.109, 10483.278, 416.863, 52818.697 24/04/12,08:02:26,14,09,1, 11.9,1,1, 4.109, 10483.257, 416.848, 52818.794 24/04/12,08:02:26,15,09,1, 11.9,1,1, 4.109, 10483.270, 416.884, 52818.876 24/04/12,08:02:26,16,09,1, 11.9,1,1, 4.109, 10483.292, 416.872, 52818.765 24/04/12,08:02:26,17,09,1, 11.9,1,1, 4.109, 10483.285, 416.891, 52818.753 24/04/12,08:02:26,18,09,1, 11.9,1,1, 4.109, 10483.291, 416.888, 52818.700 24/04/12,08:02:26,19,09,1, 11.9,1,1, 4.109, 10483.278, 416.879, 52818.733 24/04/12,08:02:27,00,09,1, 11.9,1,1, 4.114, 10483.276, 416.879, 52818.733 24/04/12,08:02:27,01,09,1, 11.9,1,1, 4.114, 10483.274, 416.866, 52818.789 24/04/12,08:02:27,02,09,1, 11.9,1,1, 4.114, 10483.301, 416.891, 52818.788 24/04/12,08:02:27,03,09,1, 11.9,1,1, 4.114, 10483.281, 416.867, 52818.754 24/04/12,08:02:27,04,09,1, 11.9,1,1, 4.114, 10483.277, 416.864, 52818.731 24/04/12,08:02:27,05,09,1, 11.9,1,1, 4.114, 10483.269, 416.878, 52818.790 24/04/12,08:02:27,06,09,1, 11.9,1,1, 4.114, 10483.265, 416.881, 52818.778 24/04/12,08:02:27,07,09,1, 11.9,1,1, 4.114, 10483.281, 416.886, 52818.744 24/04/12,08:02:27,08,09,1, 11.9,1,1, 4.114, 10483.296, 416.860, 52818.738 24/04/12,08:02:27,09,09,1, 11.9,1,1, 4.114, 10483.289, 416.871, 52818.821 24/04/12,08:02:27,10,09,1, 11.9,1,1, 4.114, 10483.288, 416.868, 52818.780 24/04/12,08:02:27,11,09,1, 11.9,1,1, 4.114, 10483.287, 416.845, 52818.755 24/04/12,08:02:27,12,09,1, 11.9,1,1, 4.114, 10483.296, 416.861, 52818.797 24/04/12,08:02:27,13,09,1, 11.9,1,1, 4.114, 10483.297, 416.866, 52818.708 24/04/12,08:02:27,14,09,1, 11.9,1,1, 4.114, 10483.287, 416.862, 52818.735 24/04/12,08:02:27,15,09,1, 11.9,1,1, 4.114, 10483.297, 416.852, 52818.709 24/04/12,08:02:27,16,09,1, 11.9,1,1, 4.114, 10483.303, 416.878, 52818.844 24/04/12,08:02:27,17,09,1, 11.9,1,1, 4.114, 10483.302, 416.844, 52818.639 24/04/12,08:02:27,18,09,1, 11.9,1,1, 4.114, 10483.299, 416.866, 52818.782 24/04/12,08:02:27,19,09,1, 11.9,1,1, 4.114, 10483.300, 416.865, 52818.830 24/04/12,08:02:28,00,09,1, 11.9,1,1, 4.113, 10483.292, 416.865, 52818.830 24/04/12,08:02:28,01,09,1, 11.9,1,1, 4.113, 10483.293, 416.855, 52818.754 24/04/12,08:02:28,02,09,1, 11.9,1,1, 4.113, 10483.284, 416.848, 52818.780 24/04/12,08:02:28,03,09,1, 11.9,1,1, 4.113, 10483.297, 416.849, 52818.737 24/04/12,08:02:28,04,09,1, 11.9,1,1, 4.113, 10483.303, 416.844, 52818.785 24/04/12,08:02:28,05,09,1, 11.9,1,1, 4.113, 10483.282, 416.839, 52818.673 24/04/12,08:02:28,06,09,1, 11.9,1,1, 4.113, 10483.318, 416.859, 52818.686 24/04/12,08:02:28,07,09,1, 11.9,1,1, 4.113, 10483.298, 416.858, 52818.778 24/04/12,08:02:28,08,09,1, 11.9,1,1, 4.113, 10483.292, 416.839, 52818.733 24/04/12,08:02:28,09,09,1, 11.9,1,1, 4.113, 10483.272, 416.855, 52818.726 24/04/12,08:02:28,10,09,1, 11.9,1,1, 4.113, 10483.288, 416.872, 52818.745 24/04/12,08:02:28,11,09,1, 11.9,1,1, 4.113, 10483.287, 416.865, 52818.737 24/04/12,08:02:28,12,09,1, 11.9,1,1, 4.113, 10483.297, 416.866, 52818.763 24/04/12,08:02:28,13,09,1, 11.9,1,1, 4.113, 10483.294, 416.821, 52818.780 24/04/12,08:02:28,14,09,1, 11.9,1,1, 4.113, 10483.286, 416.853, 52818.706 24/04/12,08:02:28,15,09,1, 11.9,1,1, 4.113, 10483.282, 416.856, 52818.726 24/04/12,08:02:28,16,09,1, 11.9,1,1, 4.113, 10483.297, 416.842, 52818.733 24/04/12,08:02:28,17,09,1, 11.9,1,1, 4.113, 10483.289, 416.844, 52818.714 24/04/12,08:02:28,18,09,1, 11.9,1,1, 4.113, 10483.296, 416.803, 52818.697 24/04/12,08:02:28,19,09,1, 11.9,1,1, 4.113, 10483.315, 416.842, 52818.720 24/04/12,08:02:29,00,09,1, 11.9,1,1, 4.113, 10483.309, 416.842, 52818.720 24/04/12,08:02:29,01,09,1, 11.9,1,1, 4.113, 10483.278, 416.833, 52818.750 24/04/12,08:02:29,02,09,1, 11.9,1,1, 4.113, 10483.299, 416.845, 52818.765 24/04/12,08:02:29,03,09,1, 11.9,1,1, 4.113, 10483.260, 416.860, 52818.801 24/04/12,08:02:29,04,09,1, 11.9,1,1, 4.113, 10483.284, 416.839, 52818.730 24/04/12,08:02:29,05,09,1, 11.9,1,1, 4.113, 10483.278, 416.838, 52818.749 24/04/12,08:02:29,06,09,1, 11.9,1,1, 4.113, 10483.265, 416.824, 52818.689 24/04/12,08:02:29,07,09,1, 11.9,1,1, 4.113, 10483.287, 416.847, 52818.775 24/04/12,08:02:29,08,09,1, 11.9,1,1, 4.113, 10483.296, 416.839, 52818.752 24/04/12,08:02:29,09,09,1, 11.9,1,1, 4.113, 10483.294, 416.834, 52818.740 24/04/12,08:02:29,10,09,1, 11.9,1,1, 4.113, 10483.294, 416.846, 52818.782 24/04/12,08:02:29,11,09,1, 11.9,1,1, 4.113, 10483.298, 416.828, 52818.727 24/04/12,08:02:29,12,09,1, 11.9,1,1, 4.113, 10483.274, 416.847, 52818.769 24/04/12,08:02:29,13,09,1, 11.9,1,1, 4.113, 10483.300, 416.844, 52818.730 24/04/12,08:02:29,14,09,1, 11.9,1,1, 4.113, 10483.297, 416.840, 52818.704 24/04/12,08:02:29,15,09,1, 11.9,1,1, 4.113, 10483.284, 416.840, 52818.686 24/04/12,08:02:29,16,09,1, 11.9,1,1, 4.113, 10483.291, 416.854, 52818.777 24/04/12,08:02:29,17,09,1, 11.9,1,1, 4.113, 10483.308, 416.847, 52818.725 24/04/12,08:02:29,18,09,1, 11.9,1,1, 4.113, 10483.307, 416.843, 52818.675 24/04/12,08:02:29,19,09,1, 11.9,1,1, 4.113, 10483.308, 416.855, 52818.700 24/04/12,08:02:30,00,09,1, 11.9,1,1, 4.115, 10483.301, 416.855, 52818.700 24/04/12,08:02:30,01,09,1, 11.9,1,1, 4.115, 10483.306, 416.849, 52818.716 24/04/12,08:02:30,02,09,1, 11.9,1,1, 4.115, 10483.309, 416.838, 52818.705 24/04/12,08:02:30,03,09,1, 11.9,1,1, 4.115, 10483.304, 416.811, 52818.751 24/04/12,08:02:30,04,09,1, 11.9,1,1, 4.115, 10483.301, 416.836, 52818.662 24/04/12,08:02:30,05,09,1, 11.9,1,1, 4.115, 10483.329, 416.833, 52818.720 24/04/12,08:02:30,06,09,1, 11.9,1,1, 4.115, 10483.288, 416.825, 52818.759 24/04/12,08:02:30,07,09,1, 11.9,1,1, 4.115, 10483.300, 416.845, 52818.754 24/04/12,08:02:30,08,09,1, 11.9,1,1, 4.115, 10483.286, 416.837, 52818.773 24/04/12,08:02:30,09,09,1, 11.9,1,1, 4.115, 10483.297, 416.826, 52818.769 24/04/12,08:02:30,10,09,1, 11.9,1,1, 4.115, 10483.307, 416.830, 52818.678 24/04/12,08:02:30,11,09,1, 11.9,1,1, 4.115, 10483.318, 416.831, 52818.469 24/04/12,08:02:30,12,09,1, 11.9,1,1, 4.115, 10483.290, 416.838, 52818.749 24/04/12,08:02:30,13,09,1, 11.9,1,1, 4.115, 10483.319, 416.846, 52818.732 24/04/12,08:02:30,14,09,1, 11.9,1,1, 4.115, 10483.300, 416.849, 52818.720 24/04/12,08:02:30,15,09,1, 11.9,1,1, 4.115, 10483.279, 416.822, 52818.684 24/04/12,08:02:30,16,09,1, 11.9,1,1, 4.115, 10483.299, 416.838, 52818.777 24/04/12,08:02:30,17,09,1, 11.9,1,1, 4.115, 10483.254, 416.836, 52818.831 24/04/12,08:02:30,18,09,1, 11.9,1,1, 4.115, 10483.251, 416.831, 52818.888 24/04/12,08:02:30,19,09,1, 11.9,1,1, 4.115, 10483.276, 416.833, 52818.801 24/04/12,08:02:31,00,09,1, 11.8,1,1, 4.111, 10483.276, 416.833, 52818.801 24/04/12,08:02:31,01,09,1, 11.8,1,1, 4.111, 10483.294, 416.824, 52818.747 24/04/12,08:02:31,02,09,1, 11.8,1,1, 4.111, 10483.298, 416.825, 52818.698 24/04/12,08:02:31,03,09,1, 11.8,1,1, 4.111, 10483.315, 416.829, 52818.760 24/04/12,08:02:31,04,09,1, 11.8,1,1, 4.111, 10483.271, 416.826, 52818.726 24/04/12,08:02:31,05,09,1, 11.8,1,1, 4.111, 10483.319, 416.822, 52818.666 24/04/12,08:02:31,06,09,1, 11.8,1,1, 4.111, 10483.288, 416.824, 52818.685 24/04/12,08:02:31,07,09,1, 11.8,1,1, 4.111, 10483.314, 416.841, 52818.744 24/04/12,08:02:31,08,09,1, 11.8,1,1, 4.111, 10483.292, 416.840, 52818.669 24/04/12,08:02:31,09,09,1, 11.8,1,1, 4.111, 10483.297, 416.836, 52818.787 24/04/12,08:02:31,10,09,1, 11.8,1,1, 4.111, 10483.307, 416.865, 52818.752 24/04/12,08:02:31,11,09,1, 11.8,1,1, 4.111, 10483.276, 416.840, 52818.718 24/04/12,08:02:31,12,09,1, 11.8,1,1, 4.111, 10483.300, 416.823, 52818.728 24/04/12,08:02:31,13,09,1, 11.8,1,1, 4.111, 10483.289, 416.849, 52818.708 24/04/12,08:02:31,14,09,1, 11.8,1,1, 4.111, 10483.316, 416.838, 52818.737 24/04/12,08:02:31,15,09,1, 11.8,1,1, 4.111, 10483.296, 416.849, 52818.774 24/04/12,08:02:31,16,09,1, 11.8,1,1, 4.111, 10483.287, 416.830, 52818.651 24/04/12,08:02:31,17,09,1, 11.8,1,1, 4.111, 10483.318, 416.829, 52818.717 24/04/12,08:02:31,18,09,1, 11.8,1,1, 4.111, 10483.315, 416.840, 52818.654 24/04/12,08:02:31,19,09,1, 11.8,1,1, 4.111, 10483.299, 416.846, 52818.688 24/04/12,08:02:32,00,09,1, 11.9,1,1, 4.112, 10483.292, 416.846, 52818.688 24/04/12,08:02:32,01,09,1, 11.9,1,1, 4.112, 10483.285, 416.819, 52818.743 24/04/12,08:02:32,02,09,1, 11.9,1,1, 4.112, 10483.316, 416.811, 52818.658 24/04/12,08:02:32,03,09,1, 11.9,1,1, 4.112, 10483.309, 416.816, 52818.693 24/04/12,08:02:32,04,09,1, 11.9,1,1, 4.112, 10483.318, 416.840, 52818.744 24/04/12,08:02:32,05,09,1, 11.9,1,1, 4.112, 10483.294, 416.830, 52818.651 24/04/12,08:02:32,06,09,1, 11.9,1,1, 4.112, 10483.307, 416.832, 52818.730 24/04/12,08:02:32,07,09,1, 11.9,1,1, 4.112, 10483.314, 416.852, 52818.688 24/04/12,08:02:32,08,09,1, 11.9,1,1, 4.112, 10483.320, 416.817, 52818.746 24/04/12,08:02:32,09,09,1, 11.9,1,1, 4.112, 10483.311, 416.817, 52818.701 24/04/12,08:02:32,10,09,1, 11.9,1,1, 4.112, 10483.323, 416.829, 52818.746 24/04/12,08:02:32,11,09,1, 11.9,1,1, 4.112, 10483.303, 416.813, 52818.658 24/04/12,08:02:32,12,09,1, 11.9,1,1, 4.112, 10483.331, 416.802, 52818.653 24/04/12,08:02:32,13,09,1, 11.9,1,1, 4.112, 10483.298, 416.826, 52818.759 24/04/12,08:02:32,14,09,1, 11.9,1,1, 4.112, 10483.317, 416.809, 52818.750 24/04/12,08:02:32,15,09,1, 11.9,1,1, 4.112, 10483.331, 416.798, 52818.496 24/04/12,08:02:32,16,09,1, 11.9,1,1, 4.112, 10483.307, 416.822, 52818.701 24/04/12,08:02:32,17,09,1, 11.9,1,1, 4.112, 10483.297, 416.842, 52818.718 24/04/12,08:02:32,18,09,1, 11.9,1,1, 4.112, 10483.309, 416.809, 52818.705 24/04/12,08:02:32,19,09,1, 11.9,1,1, 4.112, 10483.312, 416.803, 52818.580 24/04/12,08:02:33,00,09,1, 11.9,1,1, 4.113, 10483.309, 416.803, 52818.580 24/04/12,08:02:33,01,09,1, 11.9,1,1, 4.113, 10483.302, 416.819, 52818.689 24/04/12,08:02:33,02,09,1, 11.9,1,1, 4.113, 10483.297, 416.812, 52818.683 24/04/12,08:02:33,03,09,1, 11.9,1,1, 4.113, 10483.323, 416.813, 52818.665 24/04/12,08:02:33,04,09,1, 11.9,1,1, 4.113, 10483.321, 416.821, 52818.656 24/04/12,08:02:33,05,09,1, 11.9,1,1, 4.113, 10483.298, 416.794, 52818.635 24/04/12,08:02:33,06,09,1, 11.9,1,1, 4.113, 10483.311, 416.816, 52818.638 24/04/12,08:02:33,07,09,1, 11.9,1,1, 4.113, 10483.311, 416.815, 52818.619 24/04/12,08:02:33,08,09,1, 11.9,1,1, 4.113, 10483.295, 416.828, 52818.707 24/04/12,08:02:33,09,09,1, 11.9,1,1, 4.113, 10483.305, 416.838, 52818.732 24/04/12,08:02:33,10,09,1, 11.9,1,1, 4.113, 10483.330, 416.844, 52818.658 24/04/12,08:02:33,11,09,1, 11.9,1,1, 4.113, 10483.314, 416.830, 52818.639 24/04/12,08:02:33,12,09,1, 11.9,1,1, 4.113, 10483.309, 416.819, 52818.634 24/04/12,08:02:33,13,09,1, 11.9,1,1, 4.113, 10483.325, 416.848, 52818.753 24/04/12,08:02:33,14,09,1, 11.9,1,1, 4.113, 10483.308, 416.833, 52818.752 24/04/12,08:02:33,15,09,1, 11.9,1,1, 4.113, 10483.306, 416.837, 52818.709 24/04/12,08:02:33,16,09,1, 11.9,1,1, 4.113, 10483.299, 416.811, 52818.615 24/04/12,08:02:33,17,09,1, 11.9,1,1, 4.113, 10483.300, 416.802, 52818.637 24/04/12,08:02:33,18,09,1, 11.9,1,1, 4.113, 10483.328, 416.796, 52818.589 24/04/12,08:02:33,19,09,1, 11.9,1,1, 4.113, 10483.324, 416.798, 52818.691 24/04/12,08:02:34,00,09,1, 11.9,1,1, 4.113, 10483.317, 416.798, 52818.691 24/04/12,08:02:34,01,09,1, 11.9,1,1, 4.113, 10483.313, 416.800, 52818.698 24/04/12,08:02:34,02,09,1, 11.9,1,1, 4.113, 10483.339, 416.804, 52818.667 24/04/12,08:02:34,03,09,1, 11.9,1,1, 4.113, 10483.317, 416.794, 52818.685 24/04/12,08:02:34,04,09,1, 11.9,1,1, 4.113, 10483.322, 416.808, 52818.647 24/04/12,08:02:34,05,09,1, 11.9,1,1, 4.113, 10483.322, 416.825, 52818.709 24/04/12,08:02:34,06,09,1, 11.9,1,1, 4.113, 10483.331, 416.801, 52818.678 24/04/12,08:02:34,07,09,1, 11.9,1,1, 4.113, 10483.327, 416.807, 52818.686 24/04/12,08:02:34,08,09,1, 11.9,1,1, 4.113, 10483.321, 416.819, 52818.720 24/04/12,08:02:34,09,09,1, 11.9,1,1, 4.113, 10483.311, 416.822, 52818.697 24/04/12,08:02:34,10,09,1, 11.9,1,1, 4.113, 10483.311, 416.839, 52818.698 24/04/12,08:02:34,11,09,1, 11.9,1,1, 4.113, 10483.326, 416.826, 52818.752 24/04/12,08:02:34,12,09,1, 11.9,1,1, 4.113, 10483.289, 416.810, 52818.676 24/04/12,08:02:34,13,09,1, 11.9,1,1, 4.113, 10483.303, 416.783, 52818.714 24/04/12,08:02:34,14,09,1, 11.9,1,1, 4.113, 10483.299, 416.818, 52818.612 24/04/12,08:02:34,15,09,1, 11.9,1,1, 4.113, 10483.331, 416.821, 52818.746 24/04/12,08:02:34,16,09,1, 11.9,1,1, 4.113, 10483.323, 416.809, 52818.694 24/04/12,08:02:34,17,09,1, 11.9,1,1, 4.113, 10483.310, 416.813, 52818.634 24/04/12,08:02:34,18,09,1, 11.9,1,1, 4.113, 10483.335, 416.782, 52818.668 24/04/12,08:02:34,19,09,1, 11.9,1,1, 4.113, 10483.325, 416.822, 52818.690 24/04/12,08:02:35,00,09,1, 11.9,1,1, 4.116, 10483.317, 416.822, 52818.690 24/04/12,08:02:35,01,09,1, 11.9,1,1, 4.116, 10483.311, 416.847, 52818.675 24/04/12,08:02:35,02,09,1, 11.9,1,1, 4.116, 10483.324, 416.807, 52818.656 24/04/12,08:02:35,03,09,1, 11.9,1,1, 4.116, 10483.338, 416.815, 52818.630 24/04/12,08:02:35,04,09,1, 11.9,1,1, 4.116, 10483.304, 416.804, 52818.597 24/04/12,08:02:35,05,09,1, 11.9,1,1, 4.116, 10483.318, 416.805, 52818.655 24/04/12,08:02:35,06,09,1, 11.9,1,1, 4.116, 10483.299, 416.823, 52818.723 24/04/12,08:02:35,07,09,1, 11.9,1,1, 4.116, 10483.332, 416.808, 52818.664 24/04/12,08:02:35,08,09,1, 11.9,1,1, 4.116, 10483.338, 416.795, 52818.623 24/04/12,08:02:35,09,09,1, 11.9,1,1, 4.116, 10483.313, 416.794, 52818.651 24/04/12,08:02:35,10,09,1, 11.9,1,1, 4.116, 10483.325, 416.819, 52818.686 24/04/12,08:02:35,11,09,1, 11.9,1,1, 4.116, 10483.320, 416.805, 52818.680 24/04/12,08:02:35,12,09,1, 11.9,1,1, 4.116, 10483.320, 416.804, 52818.727 24/04/12,08:02:35,13,09,1, 11.9,1,1, 4.116, 10483.307, 416.812, 52818.664 24/04/12,08:02:35,14,09,1, 11.9,1,1, 4.116, 10483.329, 416.802, 52818.700 24/04/12,08:02:35,15,09,1, 11.9,1,1, 4.116, 10483.314, 416.815, 52818.684 24/04/12,08:02:35,16,09,1, 11.9,1,1, 4.116, 10483.339, 416.807, 52818.661 24/04/12,08:02:35,17,09,1, 11.9,1,1, 4.116, 10483.316, 416.825, 52818.656 24/04/12,08:02:35,18,09,1, 11.9,1,1, 4.116, 10483.321, 416.824, 52818.659 24/04/12,08:02:35,19,09,1, 11.9,1,1, 4.116, 10483.324, 416.828, 52818.650 24/04/12,08:02:36,00,09,1, 11.9,1,1, 4.113, 10483.317, 416.828, 52818.650 24/04/12,08:02:36,01,09,1, 11.9,1,1, 4.113, 10483.313, 416.790, 52818.673 24/04/12,08:02:36,02,09,1, 11.9,1,1, 4.113, 10483.319, 416.804, 52818.687 24/04/12,08:02:36,03,09,1, 11.9,1,1, 4.113, 10483.327, 416.828, 52818.705 24/04/12,08:02:36,04,09,1, 11.9,1,1, 4.113, 10483.321, 416.841, 52818.698 24/04/12,08:02:36,05,09,1, 11.9,1,1, 4.113, 10483.323, 416.819, 52818.728 24/04/12,08:02:36,06,09,1, 11.9,1,1, 4.113, 10483.341, 416.813, 52818.613 24/04/12,08:02:36,07,09,1, 11.9,1,1, 4.113, 10483.325, 416.803, 52818.703 24/04/12,08:02:36,08,09,1, 11.9,1,1, 4.113, 10483.336, 416.811, 52818.646 24/04/12,08:02:36,09,09,1, 11.9,1,1, 4.113, 10483.315, 416.805, 52818.722 24/04/12,08:02:36,10,09,1, 11.9,1,1, 4.113, 10483.307, 416.822, 52818.633 24/04/12,08:02:36,11,09,1, 11.9,1,1, 4.113, 10483.322, 416.823, 52818.666 24/04/12,08:02:36,12,09,1, 11.9,1,1, 4.113, 10483.312, 416.819, 52818.648 24/04/12,08:02:36,13,09,1, 11.9,1,1, 4.113, 10483.323, 416.809, 52818.708 24/04/12,08:02:36,14,09,1, 11.9,1,1, 4.113, 10483.305, 416.818, 52818.628 24/04/12,08:02:36,15,09,1, 11.9,1,1, 4.113, 10483.344, 416.824, 52818.689 24/04/12,08:02:36,16,09,1, 11.9,1,1, 4.113, 10483.332, 416.814, 52818.660 24/04/12,08:02:36,17,09,1, 11.9,1,1, 4.113, 10483.323, 416.818, 52818.631 24/04/12,08:02:36,18,09,1, 11.9,1,1, 4.113, 10483.322, 416.798, 52818.659 24/04/12,08:02:36,19,09,1, 11.9,1,1, 4.113, 10483.330, 416.800, 52818.595 24/04/12,08:02:37,00,09,1, 11.9,1,1, 4.112, 10483.326, 416.800, 52818.595 24/04/12,08:02:37,01,09,1, 11.9,1,1, 4.112, 10483.317, 416.819, 52818.614 24/04/12,08:02:37,02,09,1, 11.9,1,1, 4.112, 10483.327, 416.814, 52818.615 24/04/12,08:02:37,03,09,1, 11.9,1,1, 4.112, 10483.306, 416.829, 52818.776 24/04/12,08:02:37,04,09,1, 11.9,1,1, 4.112, 10483.351, 416.794, 52818.712 24/04/12,08:02:37,05,09,1, 11.9,1,1, 4.112, 10483.339, 416.816, 52818.718 24/04/12,08:02:37,06,09,1, 11.9,1,1, 4.112, 10483.333, 416.808, 52818.599 24/04/12,08:02:37,07,09,1, 11.9,1,1, 4.112, 10483.339, 416.832, 52818.681 24/04/12,08:02:37,08,09,1, 11.9,1,1, 4.112, 10483.316, 416.831, 52818.596 24/04/12,08:02:37,09,09,1, 11.9,1,1, 4.112, 10483.346, 416.811, 52818.674 24/04/12,08:02:37,10,09,1, 11.9,1,1, 4.112, 10483.309, 416.819, 52818.663 24/04/12,08:02:37,11,09,1, 11.9,1,1, 4.112, 10483.341, 416.809, 52818.643 24/04/12,08:02:37,12,09,1, 11.9,1,1, 4.112, 10483.324, 416.818, 52818.645 24/04/12,08:02:37,13,09,1, 11.9,1,1, 4.112, 10483.346, 416.809, 52818.677 24/04/12,08:02:37,14,09,1, 11.9,1,1, 4.112, 10483.342, 416.830, 52818.701 24/04/12,08:02:37,15,09,1, 11.9,1,1, 4.112, 10483.291, 416.811, 52818.715 24/04/12,08:02:37,16,09,1, 11.9,1,1, 4.112, 10483.320, 416.816, 52818.701 24/04/12,08:02:37,17,09,1, 11.9,1,1, 4.112, 10483.335, 416.796, 52818.693 24/04/12,08:02:37,18,09,1, 11.9,1,1, 4.112, 10483.311, 416.816, 52818.673 24/04/12,08:02:37,19,09,1, 11.9,1,1, 4.112, 10483.346, 416.824, 52818.700 24/04/12,08:02:38,00,09,1, 12.0,1,1, 4.115, 10483.342, 416.824, 52818.700 24/04/12,08:02:38,01,09,1, 12.0,1,1, 4.115, 10483.336, 416.810, 52818.673 24/04/12,08:02:38,02,09,1, 12.0,1,1, 4.115, 10483.331, 416.825, 52818.578 24/04/12,08:02:38,03,09,1, 12.0,1,1, 4.115, 10483.346, 416.837, 52818.665 24/04/12,08:02:38,04,09,1, 12.0,1,1, 4.115, 10483.326, 416.819, 52818.669 24/04/12,08:02:38,05,09,1, 12.0,1,1, 4.115, 10483.337, 416.825, 52818.676 24/04/12,08:02:38,06,09,1, 12.0,1,1, 4.115, 10483.339, 416.813, 52818.647 24/04/12,08:02:38,07,09,1, 12.0,1,1, 4.115, 10483.321, 416.814, 52818.702 24/04/12,08:02:38,08,09,1, 12.0,1,1, 4.115, 10483.325, 416.815, 52818.672 24/04/12,08:02:38,09,09,1, 12.0,1,1, 4.115, 10483.342, 416.811, 52818.696 24/04/12,08:02:38,10,09,1, 12.0,1,1, 4.115, 10483.335, 416.818, 52818.660 24/04/12,08:02:38,11,09,1, 12.0,1,1, 4.115, 10483.356, 416.840, 52818.678 24/04/12,08:02:38,12,09,1, 12.0,1,1, 4.115, 10483.342, 416.809, 52818.677 24/04/12,08:02:38,13,09,1, 12.0,1,1, 4.115, 10483.330, 416.834, 52818.660 24/04/12,08:02:38,14,09,1, 12.0,1,1, 4.115, 10483.341, 416.812, 52818.613 24/04/12,08:02:38,15,09,1, 12.0,1,1, 4.115, 10483.354, 416.834, 52818.679 24/04/12,08:02:38,16,09,1, 12.0,1,1, 4.115, 10483.352, 416.825, 52818.643 24/04/12,08:02:38,17,09,1, 12.0,1,1, 4.115, 10483.345, 416.833, 52818.638 24/04/12,08:02:38,18,09,1, 12.0,1,1, 4.115, 10483.340, 416.830, 52818.728 24/04/12,08:02:38,19,09,1, 12.0,1,1, 4.115, 10483.359, 416.833, 52818.622 24/04/12,08:02:39,00,09,1, 11.9,1,1, 4.115, 10483.359, 416.833, 52818.622 24/04/12,08:02:39,01,09,1, 11.9,1,1, 4.115, 10483.381, 416.834, 52818.687 24/04/12,08:02:39,02,09,1, 11.9,1,1, 4.115, 10483.347, 416.831, 52818.603 24/04/12,08:02:39,03,09,1, 11.9,1,1, 4.115, 10483.332, 416.839, 52818.680 24/04/12,08:02:39,04,09,1, 11.9,1,1, 4.115, 10483.364, 416.829, 52818.684 24/04/12,08:02:39,05,09,1, 11.9,1,1, 4.115, 10483.336, 416.839, 52818.587 24/04/12,08:02:39,06,09,1, 11.9,1,1, 4.115, 10483.335, 416.841, 52818.535 24/04/12,08:02:39,07,09,1, 11.9,1,1, 4.115, 10483.344, 416.849, 52818.675 24/04/12,08:02:39,08,09,1, 11.9,1,1, 4.115, 10483.355, 416.843, 52818.595 24/04/12,08:02:39,09,09,1, 11.9,1,1, 4.115, 10483.341, 416.869, 52818.705 24/04/12,08:02:39,10,09,1, 11.9,1,1, 4.115, 10483.339, 416.849, 52818.685 24/04/12,08:02:39,11,09,1, 11.9,1,1, 4.115, 10483.359, 416.854, 52818.900 24/04/12,08:02:39,12,09,1, 11.9,1,1, 4.115, 10483.378, 416.836, 52818.345 24/04/12,08:02:39,13,09,1, 11.9,1,1, 4.115, 10483.327, 416.848, 52818.560 24/04/12,08:02:39,14,09,1, 11.9,1,1, 4.115, 10483.317, 416.846, 52818.671 24/04/12,08:02:39,15,09,1, 11.9,1,1, 4.115, 10483.345, 416.831, 52818.657 24/04/12,08:02:39,16,09,1, 11.9,1,1, 4.115, 10483.350, 416.854, 52818.659 24/04/12,08:02:39,17,09,1, 11.9,1,1, 4.115, 10483.332, 416.855, 52818.643 24/04/12,08:02:39,18,09,1, 11.9,1,1, 4.115, 10483.344, 416.841, 52818.619 24/04/12,08:02:39,19,09,1, 11.9,1,1, 4.115, 10483.363, 416.850, 52818.619 24/04/12,08:02:40,00,08,1, 11.9,1,1, 4.111, 10483.359, 416.850, 52818.619 24/04/12,08:02:40,01,08,1, 11.9,1,1, 4.111, 10483.350, 416.855, 52818.620 24/04/12,08:02:40,02,08,1, 11.9,1,1, 4.111, 10483.333, 416.862, 52818.612 24/04/12,08:02:40,03,08,1, 11.9,1,1, 4.111, 10483.342, 416.847, 52818.671 24/04/12,08:02:40,04,08,1, 11.9,1,1, 4.111, 10483.331, 416.862, 52818.649 24/04/12,08:02:40,05,08,1, 11.9,1,1, 4.111, 10483.332, 416.891, 52818.636 24/04/12,08:02:40,06,08,1, 11.9,1,1, 4.111, 10483.334, 416.866, 52818.653 24/04/12,08:02:40,07,08,1, 11.9,1,1, 4.111, 10483.299, 416.852, 52818.626 24/04/12,08:02:40,08,08,1, 11.9,1,1, 4.111, 10483.364, 416.863, 52818.645 24/04/12,08:02:40,09,08,1, 11.9,1,1, 4.111, 10483.341, 416.881, 52818.568 24/04/12,08:02:40,10,08,1, 11.9,1,1, 4.111, 10483.342, 416.862, 52818.610 24/04/12,08:02:40,11,08,1, 11.9,1,1, 4.111, 10483.354, 416.859, 52818.670 24/04/12,08:02:40,12,08,1, 11.9,1,1, 4.111, 10483.342, 416.852, 52818.650 24/04/12,08:02:40,13,08,1, 11.9,1,1, 4.111, 10483.328, 416.844, 52818.659 24/04/12,08:02:40,14,08,1, 11.9,1,1, 4.111, 10483.339, 416.847, 52818.619 24/04/12,08:02:40,15,08,1, 11.9,1,1, 4.111, 10483.329, 416.841, 52818.554 24/04/12,08:02:40,16,08,1, 11.9,1,1, 4.111, 10483.348, 416.836, 52818.609 24/04/12,08:02:40,17,08,1, 11.9,1,1, 4.111, 10483.365, 416.845, 52818.678 24/04/12,08:02:40,18,08,1, 11.9,1,1, 4.111, 10483.356, 416.842, 52818.624 24/04/12,08:02:40,19,08,1, 11.9,1,1, 4.111, 10483.359, 416.854, 52818.653 24/04/12,08:02:41,00,07,1, 11.9,1,1, 4.115, 10483.351, 416.854, 52818.653 24/04/12,08:02:41,01,07,1, 11.9,1,1, 4.115, 10483.339, 416.844, 52818.699 24/04/12,08:02:41,02,07,1, 11.9,1,1, 4.115, 10483.337, 416.855, 52818.648 24/04/12,08:02:41,03,07,1, 11.9,1,1, 4.115, 10483.366, 416.852, 52818.539 24/04/12,08:02:41,04,07,1, 11.9,1,1, 4.115, 10483.355, 416.874, 52818.570 24/04/12,08:02:41,05,07,1, 11.9,1,1, 4.115, 10483.341, 416.850, 52818.682 24/04/12,08:02:41,06,07,1, 11.9,1,1, 4.115, 10483.331, 416.850, 52818.676 24/04/12,08:02:41,07,07,1, 11.9,1,1, 4.115, 10483.312, 416.845, 52818.680 24/04/12,08:02:41,08,07,1, 11.9,1,1, 4.115, 10483.340, 416.858, 52818.583 24/04/12,08:02:41,09,07,1, 11.9,1,1, 4.115, 10483.339, 416.861, 52818.622 24/04/12,08:02:41,10,07,1, 11.9,1,1, 4.115, 10483.352, 416.879, 52818.646 24/04/12,08:02:41,11,07,1, 11.9,1,1, 4.115, 10483.342, 416.867, 52818.628 24/04/12,08:02:41,12,07,1, 11.9,1,1, 4.115, 10483.318, 416.863, 52818.631 24/04/12,08:02:41,13,07,1, 11.9,1,1, 4.115, 10483.348, 416.853, 52818.648 24/04/12,08:02:41,14,07,1, 11.9,1,1, 4.115, 10483.357, 416.854, 52818.590 24/04/12,08:02:41,15,07,1, 11.9,1,1, 4.115, 10483.358, 416.869, 52818.604 24/04/12,08:02:41,16,07,1, 11.9,1,1, 4.115, 10483.348, 416.852, 52818.605 24/04/12,08:02:41,17,07,1, 11.9,1,1, 4.115, 10483.345, 416.880, 52818.710 24/04/12,08:02:41,18,07,1, 11.9,1,1, 4.115, 10483.336, 416.873, 52818.687 24/04/12,08:02:41,19,07,1, 11.9,1,1, 4.115, 10483.336, 416.879, 52818.582 24/04/12,08:02:42,00,08,1, 11.9,1,1, 4.115, 10483.334, 416.879, 52818.582 24/04/12,08:02:42,01,08,1, 11.9,1,1, 4.115, 10483.343, 416.861, 52818.666 24/04/12,08:02:42,02,08,1, 11.9,1,1, 4.115, 10483.341, 416.874, 52818.687 24/04/12,08:02:42,03,08,1, 11.9,1,1, 4.115, 10483.359, 416.868, 52818.666 24/04/12,08:02:42,04,08,1, 11.9,1,1, 4.115, 10483.359, 416.874, 52818.623 24/04/12,08:02:42,05,08,1, 11.9,1,1, 4.115, 10483.355, 416.872, 52818.722 24/04/12,08:02:42,06,08,1, 11.9,1,1, 4.115, 10483.340, 416.898, 52818.678 24/04/12,08:02:42,07,08,1, 11.9,1,1, 4.115, 10483.359, 416.874, 52818.581 24/04/12,08:02:42,08,08,1, 11.9,1,1, 4.115, 10483.376, 416.869, 52818.606 24/04/12,08:02:42,09,08,1, 11.9,1,1, 4.115, 10483.356, 416.888, 52818.680 24/04/12,08:02:42,10,08,1, 11.9,1,1, 4.115, 10483.330, 416.891, 52818.585 24/04/12,08:02:42,11,08,1, 11.9,1,1, 4.115, 10483.361, 416.874, 52818.640 24/04/12,08:02:42,12,08,1, 11.9,1,1, 4.115, 10483.366, 416.876, 52818.558 24/04/12,08:02:42,13,08,1, 11.9,1,1, 4.115, 10483.334, 416.868, 52818.563 24/04/12,08:02:42,14,08,1, 11.9,1,1, 4.115, 10483.380, 416.861, 52818.605 24/04/12,08:02:42,15,08,1, 11.9,1,1, 4.115, 10483.376, 416.878, 52818.599 24/04/12,08:02:42,16,08,1, 11.9,1,1, 4.115, 10483.351, 416.907, 52818.598 24/04/12,08:02:42,17,08,1, 11.9,1,1, 4.115, 10483.354, 416.904, 52818.620 24/04/12,08:02:42,18,08,1, 11.9,1,1, 4.115, 10483.360, 416.918, 52818.605 24/04/12,08:02:42,19,08,1, 11.9,1,1, 4.115, 10483.337, 416.906, 52818.612 24/04/12,08:02:43,00,08,1, 11.9,1,1, 4.116, 10483.334, 416.906, 52818.612 24/04/12,08:02:43,01,08,1, 11.9,1,1, 4.116, 10483.337, 416.912, 52818.644 24/04/12,08:02:43,02,08,1, 11.9,1,1, 4.116, 10483.316, 416.911, 52818.652 24/04/12,08:02:43,03,08,1, 11.9,1,1, 4.116, 10483.325, 416.918, 52818.683 24/04/12,08:02:43,04,08,1, 11.9,1,1, 4.116, 10483.349, 416.903, 52818.578 24/04/12,08:02:43,05,08,1, 11.9,1,1, 4.116, 10483.331, 416.886, 52818.559 24/04/12,08:02:43,06,08,1, 11.9,1,1, 4.116, 10483.343, 416.909, 52818.629 24/04/12,08:02:43,07,08,1, 11.9,1,1, 4.116, 10483.338, 416.900, 52818.662 24/04/12,08:02:43,08,08,1, 11.9,1,1, 4.116, 10483.347, 416.897, 52818.559 24/04/12,08:02:43,09,08,1, 11.9,1,1, 4.116, 10483.358, 416.881, 52818.609 24/04/12,08:02:43,10,08,1, 11.9,1,1, 4.116, 10483.333, 416.889, 52818.614 24/04/12,08:02:43,11,08,1, 11.9,1,1, 4.116, 10483.344, 416.902, 52818.609 24/04/12,08:02:43,12,08,1, 11.9,1,1, 4.116, 10483.369, 416.903, 52818.618 24/04/12,08:02:43,13,08,1, 11.9,1,1, 4.116, 10483.343, 416.908, 52818.664 24/04/12,08:02:43,14,08,1, 11.9,1,1, 4.116, 10483.349, 416.910, 52818.664 24/04/12,08:02:43,15,08,1, 11.9,1,1, 4.116, 10483.330, 416.915, 52818.651 24/04/12,08:02:43,16,08,1, 11.9,1,1, 4.116, 10483.326, 416.912, 52818.593 24/04/12,08:02:43,17,08,1, 11.9,1,1, 4.116, 10483.344, 416.885, 52818.615 24/04/12,08:02:43,18,08,1, 11.9,1,1, 4.116, 10483.340, 416.927, 52818.573 24/04/12,08:02:43,19,08,1, 11.9,1,1, 4.116, 10483.332, 416.916, 52818.645 24/04/12,08:02:44,00,08,1, 11.9,1,1, 4.114, 10483.326, 416.916, 52818.645 24/04/12,08:02:44,01,08,1, 11.9,1,1, 4.114, 10483.348, 416.902, 52818.658 24/04/12,08:02:44,02,08,1, 11.9,1,1, 4.114, 10483.353, 416.937, 52818.643 24/04/12,08:02:44,03,08,1, 11.9,1,1, 4.114, 10483.337, 416.901, 52818.568 24/04/12,08:02:44,04,08,1, 11.9,1,1, 4.114, 10483.333, 416.921, 52818.597 24/04/12,08:02:44,05,08,1, 11.9,1,1, 4.114, 10483.325, 416.887, 52818.584 24/04/12,08:02:44,06,08,1, 11.9,1,1, 4.114, 10483.334, 416.936, 52818.579 24/04/12,08:02:44,07,08,1, 11.9,1,1, 4.114, 10483.327, 416.900, 52818.566 24/04/12,08:02:44,08,08,1, 11.9,1,1, 4.114, 10483.332, 416.900, 52818.563 24/04/12,08:02:44,09,08,1, 11.9,1,1, 4.114, 10483.345, 416.892, 52818.613 24/04/12,08:02:44,10,08,1, 11.9,1,1, 4.114, 10483.330, 416.913, 52818.601 24/04/12,08:02:44,11,08,1, 11.9,1,1, 4.114, 10483.352, 416.920, 52818.621 24/04/12,08:02:44,12,08,1, 11.9,1,1, 4.114, 10483.359, 416.929, 52818.621 24/04/12,08:02:44,13,08,1, 11.9,1,1, 4.114, 10483.349, 416.915, 52818.597 24/04/12,08:02:44,14,08,1, 11.9,1,1, 4.114, 10483.332, 416.925, 52818.617 24/04/12,08:02:44,15,08,1, 11.9,1,1, 4.114, 10483.359, 416.938, 52818.565 24/04/12,08:02:44,16,08,1, 11.9,1,1, 4.114, 10483.348, 416.930, 52818.534 24/04/12,08:02:44,17,08,1, 11.9,1,1, 4.114, 10483.338, 416.911, 52818.515 24/04/12,08:02:44,18,08,1, 11.9,1,1, 4.114, 10483.345, 416.920, 52818.573 24/04/12,08:02:44,19,08,1, 11.9,1,1, 4.114, 10483.344, 416.923, 52818.599 24/04/12,08:02:45,00,08,1, 11.9,1,1, 4.121, 10483.342, 416.923, 52818.599 24/04/12,08:02:45,01,08,1, 11.9,1,1, 4.121, 10483.327, 416.926, 52818.588 24/04/12,08:02:45,02,08,1, 11.9,1,1, 4.121, 10483.346, 416.926, 52818.610 24/04/12,08:02:45,03,08,1, 11.9,1,1, 4.121, 10483.334, 416.923, 52818.501 24/04/12,08:02:45,04,08,1, 11.9,1,1, 4.121, 10483.344, 416.950, 52818.591 24/04/12,08:02:45,05,08,1, 11.9,1,1, 4.121, 10483.344, 416.902, 52818.591 24/04/12,08:02:45,06,08,1, 11.9,1,1, 4.121, 10483.364, 416.918, 52818.577 24/04/12,08:02:45,07,08,1, 11.9,1,1, 4.121, 10483.356, 416.927, 52818.588 24/04/12,08:02:45,08,08,1, 11.9,1,1, 4.121, 10483.365, 416.947, 52818.658 24/04/12,08:02:45,09,08,1, 11.9,1,1, 4.121, 10483.367, 416.917, 52818.635 24/04/12,08:02:45,10,08,1, 11.9,1,1, 4.121, 10483.367, 416.903, 52818.544 24/04/12,08:02:45,11,08,1, 11.9,1,1, 4.121, 10483.350, 416.931, 52818.593 24/04/12,08:02:45,12,08,1, 11.9,1,1, 4.121, 10483.375, 416.926, 52818.529 24/04/12,08:02:45,13,08,1, 11.9,1,1, 4.121, 10483.371, 416.941, 52818.606 24/04/12,08:02:45,14,08,1, 11.9,1,1, 4.121, 10483.355, 416.928, 52818.601 24/04/12,08:02:45,15,08,1, 11.9,1,1, 4.121, 10483.391, 416.910, 52818.530 24/04/12,08:02:45,16,08,1, 11.9,1,1, 4.121, 10483.360, 416.926, 52818.629 24/04/12,08:02:45,17,08,1, 11.9,1,1, 4.121, 10483.373, 416.912, 52818.537 24/04/12,08:02:45,18,08,1, 11.9,1,1, 4.121, 10483.376, 416.911, 52818.561 24/04/12,08:02:45,19,08,1, 11.9,1,1, 4.121, 10483.397, 416.928, 52818.519 24/04/12,08:02:46,00,08,1, 11.9,1,1, 4.115, 10483.392, 416.928, 52818.519 24/04/12,08:02:46,01,08,1, 11.9,1,1, 4.115, 10483.392, 416.904, 52818.529 24/04/12,08:02:46,02,08,1, 11.9,1,1, 4.115, 10483.378, 416.929, 52818.580 24/04/12,08:02:46,03,08,1, 11.9,1,1, 4.115, 10483.416, 416.926, 52818.556 24/04/12,08:02:46,04,08,1, 11.9,1,1, 4.115, 10483.375, 416.927, 52818.636 24/04/12,08:02:46,05,08,1, 11.9,1,1, 4.115, 10483.390, 416.947, 52818.598 24/04/12,08:02:46,06,08,1, 11.9,1,1, 4.115, 10483.357, 416.928, 52818.571 24/04/12,08:02:46,07,08,1, 11.9,1,1, 4.115, 10483.364, 416.944, 52818.599 24/04/12,08:02:46,08,08,1, 11.9,1,1, 4.115, 10483.377, 416.946, 52818.551 24/04/12,08:02:46,09,08,1, 11.9,1,1, 4.115, 10483.381, 416.944, 52818.554 24/04/12,08:02:46,10,08,1, 11.9,1,1, 4.115, 10483.369, 416.938, 52818.586 24/04/12,08:02:46,11,08,1, 11.9,1,1, 4.115, 10483.392, 416.920, 52818.451 24/04/12,08:02:46,12,08,1, 11.9,1,1, 4.115, 10483.408, 416.933, 52818.609 24/04/12,08:02:46,13,08,1, 11.9,1,1, 4.115, 10483.368, 416.934, 52818.575 24/04/12,08:02:46,14,08,1, 11.9,1,1, 4.115, 10483.356, 416.947, 52818.579 24/04/12,08:02:46,15,08,1, 11.9,1,1, 4.115, 10483.381, 416.935, 52818.640 24/04/12,08:02:46,16,08,1, 11.9,1,1, 4.115, 10483.361, 416.941, 52818.502 24/04/12,08:02:46,17,08,1, 11.9,1,1, 4.115, 10483.385, 416.941, 52818.504 24/04/12,08:02:46,18,08,1, 11.9,1,1, 4.115, 10483.406, 416.934, 52818.568 24/04/12,08:02:46,19,08,1, 11.9,1,1, 4.115, 10483.387, 416.931, 52818.480 24/04/12,08:02:47,00,08,1, 11.9,1,1, 4.117, 10483.384, 416.931, 52818.480 24/04/12,08:02:47,01,08,1, 11.9,1,1, 4.117, 10483.376, 416.954, 52818.599 24/04/12,08:02:47,02,08,1, 11.9,1,1, 4.117, 10483.371, 416.937, 52818.565 24/04/12,08:02:47,03,08,1, 11.9,1,1, 4.117, 10483.362, 416.938, 52818.593 24/04/12,08:02:47,04,08,1, 11.9,1,1, 4.117, 10483.408, 416.957, 52818.510 24/04/12,08:02:47,05,08,1, 11.9,1,1, 4.117, 10483.365, 416.953, 52818.577 24/04/12,08:02:47,06,08,1, 11.9,1,1, 4.117, 10483.374, 416.932, 52818.601 24/04/12,08:02:47,07,08,1, 11.9,1,1, 4.117, 10483.385, 416.954, 52818.635 24/04/12,08:02:47,08,08,1, 11.9,1,1, 4.117, 10483.404, 416.951, 52818.622 24/04/12,08:02:47,09,08,1, 11.9,1,1, 4.117, 10483.383, 416.946, 52818.605 24/04/12,08:02:47,10,08,1, 11.9,1,1, 4.117, 10483.404, 416.967, 52818.585 24/04/12,08:02:47,11,08,1, 11.9,1,1, 4.117, 10483.387, 416.948, 52818.551 24/04/12,08:02:47,12,08,1, 11.9,1,1, 4.117, 10483.419, 416.941, 52818.543 24/04/12,08:02:47,13,08,1, 11.9,1,1, 4.117, 10483.384, 416.941, 52818.592 24/04/12,08:02:47,14,08,1, 11.9,1,1, 4.117, 10483.417, 416.928, 52818.584 24/04/12,08:02:47,15,08,1, 11.9,1,1, 4.117, 10483.377, 416.924, 52818.483 24/04/12,08:02:47,16,08,1, 11.9,1,1, 4.117, 10483.400, 416.942, 52818.533 24/04/12,08:02:47,17,08,1, 11.9,1,1, 4.117, 10483.396, 416.929, 52818.577 24/04/12,08:02:47,18,08,1, 11.9,1,1, 4.117, 10483.381, 416.934, 52818.482 24/04/12,08:02:47,19,08,1, 11.9,1,1, 4.117, 10483.381, 416.924, 52818.573 24/04/12,08:02:48,00,08,1, 11.9,1,1, 4.113, 10483.376, 416.924, 52818.573 24/04/12,08:02:48,01,08,1, 11.9,1,1, 4.113, 10483.410, 416.943, 52818.487 24/04/12,08:02:48,02,08,1, 11.9,1,1, 4.113, 10483.404, 416.962, 52818.560 24/04/12,08:02:48,03,08,1, 11.9,1,1, 4.113, 10483.405, 416.936, 52818.572 24/04/12,08:02:48,04,08,1, 11.9,1,1, 4.113, 10483.394, 416.941, 52818.592 24/04/12,08:02:48,05,08,1, 11.9,1,1, 4.113, 10483.365, 416.957, 52818.593 24/04/12,08:02:48,06,08,1, 11.9,1,1, 4.113, 10483.381, 416.951, 52818.589 24/04/12,08:02:48,07,08,1, 11.9,1,1, 4.113, 10483.407, 416.939, 52818.539 24/04/12,08:02:48,08,08,1, 11.9,1,1, 4.113, 10483.394, 416.936, 52818.480 24/04/12,08:02:48,09,08,1, 11.9,1,1, 4.113, 10483.407, 416.954, 52818.502 24/04/12,08:02:48,10,08,1, 11.9,1,1, 4.113, 10483.403, 416.934, 52818.555 24/04/12,08:02:48,11,08,1, 11.9,1,1, 4.113, 10483.391, 416.927, 52818.557 24/04/12,08:02:48,12,08,1, 11.9,1,1, 4.113, 10483.388, 416.936, 52818.598 24/04/12,08:02:48,13,08,1, 11.9,1,1, 4.113, 10483.401, 416.935, 52818.550 24/04/12,08:02:48,14,08,1, 11.9,1,1, 4.113, 10483.373, 416.933, 52818.499 24/04/12,08:02:48,15,08,1, 11.9,1,1, 4.113, 10483.405, 416.938, 52818.539 24/04/12,08:02:48,16,08,1, 11.9,1,1, 4.113, 10483.382, 416.955, 52818.595 24/04/12,08:02:48,17,08,1, 11.9,1,1, 4.113, 10483.391, 416.946, 52818.609 24/04/12,08:02:48,18,08,1, 11.9,1,1, 4.113, 10483.388, 416.960, 52818.591 24/04/12,08:02:48,19,08,1, 11.9,1,1, 4.113, 10483.407, 416.948, 52818.517 24/04/12,08:02:49,00,08,1, 11.9,1,1, 4.117, 10483.401, 416.948, 52818.517 24/04/12,08:02:49,01,08,1, 11.9,1,1, 4.117, 10483.421, 416.967, 52818.575 24/04/12,08:02:49,02,08,1, 11.9,1,1, 4.117, 10483.406, 416.934, 52818.581 24/04/12,08:02:49,03,08,1, 11.9,1,1, 4.117, 10483.387, 416.960, 52818.592 24/04/12,08:02:49,04,08,1, 11.9,1,1, 4.117, 10483.416, 416.980, 52818.595 24/04/12,08:02:49,05,08,1, 11.9,1,1, 4.117, 10483.424, 416.970, 52818.567 24/04/12,08:02:49,06,08,1, 11.9,1,1, 4.117, 10483.417, 416.968, 52818.499 24/04/12,08:02:49,07,08,1, 11.9,1,1, 4.117, 10483.425, 416.963, 52818.538 24/04/12,08:02:49,08,08,1, 11.9,1,1, 4.117, 10483.395, 416.950, 52818.509 24/04/12,08:02:49,09,08,1, 11.9,1,1, 4.117, 10483.404, 416.943, 52818.530 24/04/12,08:02:49,10,08,1, 11.9,1,1, 4.117, 10483.394, 416.970, 52818.545 24/04/12,08:02:49,11,08,1, 11.9,1,1, 4.117, 10483.380, 416.973, 52818.530 24/04/12,08:02:49,12,08,1, 11.9,1,1, 4.117, 10483.404, 416.964, 52818.598 24/04/12,08:02:49,13,08,1, 11.9,1,1, 4.117, 10483.383, 416.928, 52818.451 24/04/12,08:02:49,14,08,1, 11.9,1,1, 4.117, 10483.411, 416.955, 52818.524 24/04/12,08:02:49,15,08,1, 11.9,1,1, 4.117, 10483.417, 416.969, 52818.565 24/04/12,08:02:49,16,08,1, 11.9,1,1, 4.117, 10483.402, 416.957, 52818.573 24/04/12,08:02:49,17,08,1, 11.9,1,1, 4.117, 10483.411, 416.983, 52818.525 24/04/12,08:02:49,18,08,1, 11.9,1,1, 4.117, 10483.424, 416.970, 52818.483 24/04/12,08:02:49,19,08,1, 11.9,1,1, 4.117, 10483.394, 416.954, 52818.499 24/04/12,08:02:50,00,08,1, 11.9,1,1, 4.115, 10483.392, 416.954, 52818.499 24/04/12,08:02:50,01,08,1, 11.9,1,1, 4.115, 10483.396, 416.958, 52818.509 24/04/12,08:02:50,02,08,1, 11.9,1,1, 4.115, 10483.400, 416.980, 52818.586 24/04/12,08:02:50,03,08,1, 11.9,1,1, 4.115, 10483.409, 416.945, 52818.455 24/04/12,08:02:50,04,08,1, 11.9,1,1, 4.115, 10483.401, 416.940, 52818.470 24/04/12,08:02:50,05,08,1, 11.9,1,1, 4.115, 10483.407, 416.960, 52818.582 24/04/12,08:02:50,06,08,1, 11.9,1,1, 4.115, 10483.391, 416.970, 52818.517 24/04/12,08:02:50,07,08,1, 11.9,1,1, 4.115, 10483.401, 416.932, 52818.502 24/04/12,08:02:50,08,08,1, 11.9,1,1, 4.115, 10483.413, 416.970, 52818.485 24/04/12,08:02:50,09,08,1, 11.9,1,1, 4.115, 10483.401, 416.954, 52818.487 24/04/12,08:02:50,10,08,1, 11.9,1,1, 4.115, 10483.408, 416.969, 52818.474 24/04/12,08:02:50,11,08,1, 11.9,1,1, 4.115, 10483.426, 416.942, 52818.498 24/04/12,08:02:50,12,08,1, 11.9,1,1, 4.115, 10483.411, 416.965, 52818.543 24/04/12,08:02:50,13,08,1, 11.9,1,1, 4.115, 10483.418, 416.961, 52818.454 24/04/12,08:02:50,14,08,1, 11.9,1,1, 4.115, 10483.411, 416.973, 52818.510 24/04/12,08:02:50,15,08,1, 11.9,1,1, 4.115, 10483.432, 416.962, 52818.529 24/04/12,08:02:50,16,08,1, 11.9,1,1, 4.115, 10483.407, 416.960, 52818.532 24/04/12,08:02:50,17,08,1, 11.9,1,1, 4.115, 10483.409, 416.960, 52818.522 24/04/12,08:02:50,18,08,1, 11.9,1,1, 4.115, 10483.388, 416.961, 52818.495 24/04/12,08:02:50,19,08,1, 11.9,1,1, 4.115, 10483.402, 416.944, 52818.585 24/04/12,08:02:51,00,08,1, 11.9,1,1, 4.118, 10483.401, 416.944, 52818.585 24/04/12,08:02:51,01,08,1, 11.9,1,1, 4.118, 10483.427, 416.952, 52818.515 24/04/12,08:02:51,02,08,1, 11.9,1,1, 4.118, 10483.389, 416.970, 52818.559 24/04/12,08:02:51,03,08,1, 11.9,1,1, 4.118, 10483.393, 416.962, 52818.504 24/04/12,08:02:51,04,08,1, 11.9,1,1, 4.118, 10483.436, 416.978, 52818.467 24/04/12,08:02:51,05,08,1, 11.9,1,1, 4.118, 10483.404, 416.980, 52818.519 24/04/12,08:02:51,06,08,1, 11.9,1,1, 4.118, 10483.421, 416.974, 52818.519 24/04/12,08:02:51,07,08,1, 11.9,1,1, 4.118, 10483.431, 416.949, 52818.520 24/04/12,08:02:51,08,08,1, 11.9,1,1, 4.118, 10483.395, 416.970, 52818.523 24/04/12,08:02:51,09,08,1, 11.9,1,1, 4.118, 10483.410, 416.965, 52818.505 24/04/12,08:02:51,10,08,1, 11.9,1,1, 4.118, 10483.416, 416.969, 52818.419 24/04/12,08:02:51,11,08,1, 11.9,1,1, 4.118, 10483.410, 416.970, 52818.489 24/04/12,08:02:51,12,08,1, 11.9,1,1, 4.118, 10483.418, 416.967, 52818.505 24/04/12,08:02:51,13,08,1, 11.9,1,1, 4.118, 10483.426, 416.965, 52818.477 24/04/12,08:02:51,14,08,1, 11.9,1,1, 4.118, 10483.417, 416.967, 52818.493 24/04/12,08:02:51,15,08,1, 11.9,1,1, 4.118, 10483.425, 416.967, 52818.559 24/04/12,08:02:51,16,08,1, 11.9,1,1, 4.118, 10483.426, 416.962, 52818.456 24/04/12,08:02:51,17,08,1, 11.9,1,1, 4.118, 10483.426, 416.994, 52818.528 24/04/12,08:02:51,18,08,1, 11.9,1,1, 4.118, 10483.413, 416.972, 52818.518 24/04/12,08:02:51,19,08,1, 11.9,1,1, 4.118, 10483.430, 416.980, 52818.522 24/04/12,08:02:52,00,08,1, 12.0,1,1, 4.116, 10483.426, 416.980, 52818.522 24/04/12,08:02:52,01,08,1, 12.0,1,1, 4.116, 10483.453, 416.964, 52818.469 24/04/12,08:02:52,02,08,1, 12.0,1,1, 4.116, 10483.432, 416.963, 52818.474 24/04/12,08:02:52,03,08,1, 12.0,1,1, 4.116, 10483.445, 416.966, 52818.474 24/04/12,08:02:52,04,08,1, 12.0,1,1, 4.116, 10483.429, 416.984, 52818.528 24/04/12,08:02:52,05,08,1, 12.0,1,1, 4.116, 10483.407, 416.981, 52818.547 24/04/12,08:02:52,06,08,1, 12.0,1,1, 4.116, 10483.405, 416.968, 52818.557 24/04/12,08:02:52,07,08,1, 12.0,1,1, 4.116, 10483.410, 416.987, 52818.511 24/04/12,08:02:52,08,08,1, 12.0,1,1, 4.116, 10483.420, 416.983, 52818.450 24/04/12,08:02:52,09,08,1, 12.0,1,1, 4.116, 10483.418, 416.972, 52818.439 24/04/12,08:02:52,10,08,1, 12.0,1,1, 4.116, 10483.438, 416.987, 52818.524 24/04/12,08:02:52,11,08,1, 12.0,1,1, 4.116, 10483.441, 416.977, 52818.444 24/04/12,08:02:52,12,08,1, 12.0,1,1, 4.116, 10483.444, 416.969, 52818.496 24/04/12,08:02:52,13,08,1, 12.0,1,1, 4.116, 10483.447, 416.973, 52818.522 24/04/12,08:02:52,14,08,1, 12.0,1,1, 4.116, 10483.443, 416.968, 52818.515 24/04/12,08:02:52,15,08,1, 12.0,1,1, 4.116, 10483.446, 416.943, 52818.524 24/04/12,08:02:52,16,08,1, 12.0,1,1, 4.116, 10483.454, 416.972, 52818.515 24/04/12,08:02:52,17,08,1, 12.0,1,1, 4.116, 10483.450, 416.972, 52818.513 24/04/12,08:02:52,18,08,1, 12.0,1,1, 4.116, 10483.457, 416.962, 52818.553 24/04/12,08:02:52,19,08,1, 12.0,1,1, 4.116, 10483.443, 417.010, 52818.599 24/04/12,08:02:53,00,09,1, 12.0,1,1, 4.118, 10483.443, 417.010, 52818.599 24/04/12,08:02:53,01,09,1, 12.0,1,1, 4.118, 10483.479, 416.983, 52818.454 24/04/12,08:02:53,02,09,1, 12.0,1,1, 4.118, 10483.446, 416.985, 52818.583 24/04/12,08:02:53,03,09,1, 12.0,1,1, 4.118, 10483.464, 416.992, 52818.472 24/04/12,08:02:53,04,09,1, 12.0,1,1, 4.118, 10483.463, 416.971, 52818.500 24/04/12,08:02:53,05,09,1, 12.0,1,1, 4.118, 10483.462, 416.982, 52818.487 24/04/12,08:02:53,06,09,1, 12.0,1,1, 4.118, 10483.440, 416.991, 52818.581 24/04/12,08:02:53,07,09,1, 12.0,1,1, 4.118, 10483.438, 417.007, 52818.488 24/04/12,08:02:53,08,09,1, 12.0,1,1, 4.118, 10483.443, 416.996, 52818.478 24/04/12,08:02:53,09,09,1, 12.0,1,1, 4.118, 10483.460, 416.994, 52818.580 24/04/12,08:02:53,10,09,1, 12.0,1,1, 4.118, 10483.454, 416.991, 52818.509 24/04/12,08:02:53,11,09,1, 12.0,1,1, 4.118, 10483.442, 416.995, 52818.454 24/04/12,08:02:53,12,09,1, 12.0,1,1, 4.118, 10483.470, 416.995, 52818.456 24/04/12,08:02:53,13,09,1, 12.0,1,1, 4.118, 10483.455, 416.989, 52818.517 24/04/12,08:02:53,14,09,1, 12.0,1,1, 4.118, 10483.437, 416.980, 52818.544 24/04/12,08:02:53,15,09,1, 12.0,1,1, 4.118, 10483.471, 416.984, 52818.477 24/04/12,08:02:53,16,09,1, 12.0,1,1, 4.118, 10483.474, 416.944, 52818.472 24/04/12,08:02:53,17,09,1, 12.0,1,1, 4.118, 10483.455, 416.971, 52818.584 24/04/12,08:02:53,18,09,1, 12.0,1,1, 4.118, 10483.490, 416.988, 52818.570 24/04/12,08:02:53,19,09,1, 12.0,1,1, 4.118, 10483.456, 416.981, 52818.551 24/04/12,08:02:54,00,09,1, 11.9,1,1, 4.114, 10483.451, 416.981, 52818.551 24/04/12,08:02:54,01,09,1, 11.9,1,1, 4.114, 10483.470, 416.988, 52818.537 24/04/12,08:02:54,02,09,1, 11.9,1,1, 4.114, 10483.447, 416.980, 52818.502 24/04/12,08:02:54,03,09,1, 11.9,1,1, 4.114, 10483.471, 416.978, 52818.530 24/04/12,08:02:54,04,09,1, 11.9,1,1, 4.114, 10483.472, 416.989, 52818.575 24/04/12,08:02:54,05,09,1, 11.9,1,1, 4.114, 10483.476, 416.983, 52818.430 24/04/12,08:02:54,06,09,1, 11.9,1,1, 4.114, 10483.472, 416.967, 52818.485 24/04/12,08:02:54,07,09,1, 11.9,1,1, 4.114, 10483.464, 416.962, 52818.481 24/04/12,08:02:54,08,09,1, 11.9,1,1, 4.114, 10483.464, 416.959, 52818.470 24/04/12,08:02:54,09,09,1, 11.9,1,1, 4.114, 10483.463, 416.957, 52818.475 24/04/12,08:02:54,10,09,1, 11.9,1,1, 4.114, 10483.457, 416.968, 52818.497 24/04/12,08:02:54,11,09,1, 11.9,1,1, 4.114, 10483.421, 416.977, 52818.523 24/04/12,08:02:54,12,09,1, 11.9,1,1, 4.114, 10483.490, 416.995, 52818.570 24/04/12,08:02:54,13,09,1, 11.9,1,1, 4.114, 10483.487, 416.979, 52818.439 24/04/12,08:02:54,14,09,1, 11.9,1,1, 4.114, 10483.492, 416.961, 52818.475 24/04/12,08:02:54,15,09,1, 11.9,1,1, 4.114, 10483.466, 416.981, 52818.564 24/04/12,08:02:54,16,09,1, 11.9,1,1, 4.114, 10483.475, 416.986, 52818.414 24/04/12,08:02:54,17,09,1, 11.9,1,1, 4.114, 10483.469, 416.998, 52818.497 24/04/12,08:02:54,18,09,1, 11.9,1,1, 4.114, 10483.476, 416.988, 52818.545 24/04/12,08:02:54,19,09,1, 11.9,1,1, 4.114, 10483.480, 416.977, 52818.477 24/04/12,08:02:55,00,09,1, 11.8,1,1, 4.119, 10483.476, 416.977, 52818.477 24/04/12,08:02:55,01,09,1, 11.8,1,1, 4.119, 10483.470, 416.983, 52818.457 24/04/12,08:02:55,02,09,1, 11.8,1,1, 4.119, 10483.451, 416.968, 52818.486 24/04/12,08:02:55,03,09,1, 11.8,1,1, 4.119, 10483.467, 417.006, 52818.492 24/04/12,08:02:55,04,09,1, 11.8,1,1, 4.119, 10483.433, 416.995, 52818.543 24/04/12,08:02:55,05,09,1, 11.8,1,1, 4.119, 10483.463, 416.988, 52818.432 24/04/12,08:02:55,06,09,1, 11.8,1,1, 4.119, 10483.462, 416.991, 52818.402 24/04/12,08:02:55,07,09,1, 11.8,1,1, 4.119, 10483.473, 416.977, 52818.413 24/04/12,08:02:55,08,09,1, 11.8,1,1, 4.119, 10483.461, 416.987, 52818.538 24/04/12,08:02:55,09,09,1, 11.8,1,1, 4.119, 10483.487, 416.978, 52818.447 24/04/12,08:02:55,10,09,1, 11.8,1,1, 4.119, 10483.484, 416.995, 52818.483 24/04/12,08:02:55,11,09,1, 11.8,1,1, 4.119, 10483.480, 416.991, 52818.515 24/04/12,08:02:55,12,09,1, 11.8,1,1, 4.119, 10483.495, 416.998, 52818.402 24/04/12,08:02:55,13,09,1, 11.8,1,1, 4.119, 10483.483, 417.013, 52818.431 24/04/12,08:02:55,14,09,1, 11.8,1,1, 4.119, 10483.474, 417.005, 52818.529 24/04/12,08:02:55,15,09,1, 11.8,1,1, 4.119, 10483.494, 416.996, 52818.459 24/04/12,08:02:55,16,09,1, 11.8,1,1, 4.119, 10483.470, 416.986, 52818.480 24/04/12,08:02:55,17,09,1, 11.8,1,1, 4.119, 10483.472, 417.013, 52818.468 24/04/12,08:02:55,18,09,1, 11.8,1,1, 4.119, 10483.495, 416.981, 52818.385 24/04/12,08:02:55,19,09,1, 11.8,1,1, 4.119, 10483.517, 416.992, 52818.526 24/04/12,08:02:56,00,09,1, 11.9,1,1, 4.121, 10483.509, 416.992, 52818.526 24/04/12,08:02:56,01,09,1, 11.9,1,1, 4.121, 10483.492, 417.011, 52818.550 24/04/12,08:02:56,02,09,1, 11.9,1,1, 4.121, 10483.477, 416.987, 52818.461 24/04/12,08:02:56,03,09,1, 11.9,1,1, 4.121, 10483.491, 416.999, 52818.411 24/04/12,08:02:56,04,09,1, 11.9,1,1, 4.121, 10483.483, 416.977, 52818.470 24/04/12,08:02:56,05,09,1, 11.9,1,1, 4.121, 10483.471, 417.000, 52818.435 24/04/12,08:02:56,06,09,1, 11.9,1,1, 4.121, 10483.499, 417.003, 52818.365 24/04/12,08:02:56,07,09,1, 11.9,1,1, 4.121, 10483.481, 417.022, 52818.502 24/04/12,08:02:56,08,09,1, 11.9,1,1, 4.121, 10483.485, 416.997, 52818.461 24/04/12,08:02:56,09,09,1, 11.9,1,1, 4.121, 10483.514, 417.001, 52818.475 24/04/12,08:02:56,10,09,1, 11.9,1,1, 4.121, 10483.484, 416.979, 52818.437 24/04/12,08:02:56,11,09,1, 11.9,1,1, 4.121, 10483.506, 417.000, 52818.471 24/04/12,08:02:56,12,09,1, 11.9,1,1, 4.121, 10483.535, 417.001, 52818.463 24/04/12,08:02:56,13,09,1, 11.9,1,1, 4.121, 10483.498, 417.006, 52818.452 24/04/12,08:02:56,14,09,1, 11.9,1,1, 4.121, 10483.516, 417.018, 52818.492 24/04/12,08:02:56,15,09,1, 11.9,1,1, 4.121, 10483.486, 417.005, 52818.597 24/04/12,08:02:56,16,09,1, 11.9,1,1, 4.121, 10483.487, 417.002, 52818.495 24/04/12,08:02:56,17,09,1, 11.9,1,1, 4.121, 10483.496, 417.010, 52818.494 24/04/12,08:02:56,18,09,1, 11.9,1,1, 4.121, 10483.503, 417.016, 52818.601 24/04/12,08:02:56,19,09,1, 11.9,1,1, 4.121, 10483.508, 416.990, 52818.468 24/04/12,08:02:57,00,09,1, 11.8,1,1, 4.117, 10483.501, 416.990, 52818.468 24/04/12,08:02:57,01,09,1, 11.8,1,1, 4.117, 10483.464, 417.007, 52818.403 24/04/12,08:02:57,02,09,1, 11.8,1,1, 4.117, 10483.529, 417.059, 52818.652 24/04/12,08:02:57,03,09,1, 11.8,1,1, 4.117, 10483.531, 417.047, 52818.752 24/04/12,08:02:57,04,09,1, 11.8,1,1, 4.117, 10483.499, 417.078, 52818.669 24/04/12,08:02:57,05,09,1, 11.8,1,1, 4.117, 10483.478, 417.089, 52818.766 24/04/12,08:02:57,06,09,1, 11.8,1,1, 4.117, 10483.489, 417.057, 52818.764 24/04/12,08:02:57,07,09,1, 11.8,1,1, 4.117, 10483.475, 417.077, 52818.665 24/04/12,08:02:57,08,09,1, 11.8,1,1, 4.117, 10483.498, 417.063, 52818.784 24/04/12,08:02:57,09,09,1, 11.8,1,1, 4.117, 10483.484, 417.074, 52818.693 24/04/12,08:02:57,10,09,1, 11.8,1,1, 4.117, 10483.511, 417.053, 52818.663 24/04/12,08:02:57,11,09,1, 11.8,1,1, 4.117, 10483.480, 417.071, 52818.748 24/04/12,08:02:57,12,09,1, 11.8,1,1, 4.117, 10483.520, 417.080, 52818.790 24/04/12,08:02:57,13,09,1, 11.8,1,1, 4.117, 10483.504, 417.074, 52818.773 24/04/12,08:02:57,14,09,1, 11.8,1,1, 4.117, 10483.515, 417.067, 52818.727 24/04/12,08:02:57,15,09,1, 11.8,1,1, 4.117, 10483.517, 417.055, 52818.722 24/04/12,08:02:57,16,09,1, 11.8,1,1, 4.117, 10483.500, 417.071, 52818.694 24/04/12,08:02:57,17,09,1, 11.8,1,1, 4.117, 10483.494, 417.075, 52818.669 24/04/12,08:02:57,18,09,1, 11.8,1,1, 4.117, 10483.506, 417.097, 52818.749 24/04/12,08:02:57,19,09,1, 11.8,1,1, 4.117, 10483.515, 417.056, 52818.685 24/04/12,08:02:58,00,08,1, 11.9,1,1, 4.118, 10483.509, 417.056, 52818.685 24/04/12,08:02:58,01,08,1, 11.9,1,1, 4.118, 10483.490, 417.065, 52818.639 24/04/12,08:02:58,02,08,1, 11.9,1,1, 4.118, 10483.531, 417.075, 52818.739 24/04/12,08:02:58,03,08,1, 11.9,1,1, 4.118, 10483.505, 417.076, 52818.669 24/04/12,08:02:58,04,08,1, 11.9,1,1, 4.118, 10483.518, 417.090, 52818.745 24/04/12,08:02:58,05,08,1, 11.9,1,1, 4.118, 10483.502, 417.067, 52818.799 24/04/12,08:02:58,06,08,1, 11.9,1,1, 4.118, 10483.505, 417.082, 52818.712 24/04/12,08:02:58,07,08,1, 11.9,1,1, 4.118, 10483.515, 417.059, 52818.684 24/04/12,08:02:58,08,08,1, 11.9,1,1, 4.118, 10483.523, 417.071, 52818.687 24/04/12,08:02:58,09,08,1, 11.9,1,1, 4.118, 10483.505, 417.096, 52818.695 24/04/12,08:02:58,10,08,1, 11.9,1,1, 4.118, 10483.483, 417.065, 52818.660 24/04/12,08:02:58,11,08,1, 11.9,1,1, 4.118, 10483.502, 417.092, 52818.693 24/04/12,08:02:58,12,08,1, 11.9,1,1, 4.118, 10483.516, 417.069, 52818.733 24/04/12,08:02:58,13,08,1, 11.9,1,1, 4.118, 10483.501, 417.084, 52818.780 24/04/12,08:02:58,14,08,1, 11.9,1,1, 4.118, 10483.518, 417.094, 52818.751 24/04/12,08:02:58,15,08,1, 11.9,1,1, 4.118, 10483.532, 417.059, 52818.692 24/04/12,08:02:58,16,08,1, 11.9,1,1, 4.118, 10483.518, 417.087, 52818.713 24/04/12,08:02:58,17,08,1, 11.9,1,1, 4.118, 10483.510, 417.069, 52818.731 24/04/12,08:02:58,18,08,1, 11.9,1,1, 4.118, 10483.499, 417.068, 52818.762 24/04/12,08:02:58,19,08,1, 11.9,1,1, 4.118, 10483.507, 417.098, 52818.686 24/04/12,08:02:59,00,09,1, 11.9,1,1, 4.119, 10483.501, 417.098, 52818.686 24/04/12,08:02:59,01,09,1, 11.9,1,1, 4.119, 10483.535, 417.066, 52818.675 24/04/12,08:02:59,02,09,1, 11.9,1,1, 4.119, 10483.516, 417.090, 52818.701 24/04/12,08:02:59,03,09,1, 11.9,1,1, 4.119, 10483.544, 417.062, 52818.747 24/04/12,08:02:59,04,09,1, 11.9,1,1, 4.119, 10483.551, 417.097, 52818.674 24/04/12,08:02:59,05,09,1, 11.9,1,1, 4.119, 10483.540, 417.069, 52818.730 24/04/12,08:02:59,06,09,1, 11.9,1,1, 4.119, 10483.532, 417.079, 52818.725 24/04/12,08:02:59,07,09,1, 11.9,1,1, 4.119, 10483.522, 417.104, 52818.719 24/04/12,08:02:59,08,09,1, 11.9,1,1, 4.119, 10483.509, 417.112, 52818.699 24/04/12,08:02:59,09,09,1, 11.9,1,1, 4.119, 10483.536, 417.088, 52818.633 24/04/12,08:02:59,10,09,1, 11.9,1,1, 4.119, 10483.518, 417.086, 52818.715 24/04/12,08:02:59,11,09,1, 11.9,1,1, 4.119, 10483.529, 417.087, 52818.746 24/04/12,08:02:59,12,09,1, 11.9,1,1, 4.119, 10483.504, 417.097, 52818.761 24/04/12,08:02:59,13,09,1, 11.9,1,1, 4.119, 10483.522, 417.081, 52818.742 24/04/12,08:02:59,14,09,1, 11.9,1,1, 4.119, 10483.518, 417.057, 52818.719 24/04/12,08:02:59,15,09,1, 11.9,1,1, 4.119, 10483.539, 417.068, 52818.682 24/04/12,08:02:59,16,09,1, 11.9,1,1, 4.119, 10483.534, 417.072, 52818.722 24/04/12,08:02:59,17,09,1, 11.9,1,1, 4.119, 10483.522, 417.097, 52818.751 24/04/12,08:02:59,18,09,1, 11.9,1,1, 4.119, 10483.540, 417.059, 52818.647 24/04/12,08:02:59,19,09,1, 11.9,1,1, 4.119, 10483.533, 417.079, 52818.710 24/04/12,08:03:00,00,08,1, 11.9,1,1, 4.115, 10483.526, 417.079, 52818.710 24/04/12,08:03:00,01,08,1, 11.9,1,1, 4.115, 10483.545, 417.045, 52818.642 24/04/12,08:03:00,02,08,1, 11.9,1,1, 4.115, 10483.510, 417.027, 52818.466 24/04/12,08:03:00,03,08,1, 11.9,1,1, 4.115, 10483.544, 417.009, 52818.400 24/04/12,08:03:00,04,08,1, 11.9,1,1, 4.115, 10483.530, 417.009, 52818.474 24/04/12,08:03:00,05,08,1, 11.9,1,1, 4.115, 10483.546, 417.002, 52818.392 24/04/12,08:03:00,06,08,1, 11.9,1,1, 4.115, 10483.538, 417.011, 52818.419 24/04/12,08:03:00,07,08,1, 11.9,1,1, 4.115, 10483.544, 416.986, 52818.428 24/04/12,08:03:00,08,08,1, 11.9,1,1, 4.115, 10483.539, 416.974, 52818.421 24/04/12,08:03:00,09,08,1, 11.9,1,1, 4.115, 10483.533, 417.021, 52818.415 24/04/12,08:03:00,10,08,1, 11.9,1,1, 4.115, 10483.534, 417.016, 52818.453 24/04/12,08:03:00,11,08,1, 11.9,1,1, 4.115, 10483.570, 416.996, 52818.377 24/04/12,08:03:00,12,08,1, 11.9,1,1, 4.115, 10483.557, 417.000, 52818.386 24/04/12,08:03:00,13,08,1, 11.9,1,1, 4.115, 10483.547, 417.009, 52818.403 24/04/12,08:03:00,14,08,1, 11.9,1,1, 4.115, 10483.535, 417.029, 52818.404 24/04/12,08:03:00,15,08,1, 11.9,1,1, 4.115, 10483.545, 417.035, 52818.418 24/04/12,08:03:00,16,08,1, 11.9,1,1, 4.115, 10483.546, 417.008, 52818.433 24/04/12,08:03:00,17,08,1, 11.9,1,1, 4.115, 10483.565, 417.020, 52818.437 24/04/12,08:03:00,18,08,1, 11.9,1,1, 4.115, 10483.527, 417.018, 52818.431 24/04/12,08:03:00,19,08,1, 11.9,1,1, 4.115, 10483.537, 417.022, 52818.454 24/04/12,08:03:01,00,09,1, 11.9,1,1, 4.117, 10483.534, 417.022, 52818.454 24/04/12,08:03:01,01,09,1, 11.9,1,1, 4.117, 10483.565, 416.995, 52818.478 24/04/12,08:03:01,02,09,1, 11.9,1,1, 4.117, 10483.554, 417.018, 52818.464 24/04/12,08:03:01,03,09,1, 11.9,1,1, 4.117, 10483.552, 417.015, 52818.374 24/04/12,08:03:01,04,09,1, 11.9,1,1, 4.117, 10483.573, 417.002, 52818.405 24/04/12,08:03:01,05,09,1, 11.9,1,1, 4.117, 10483.532, 417.018, 52818.449 24/04/12,08:03:01,06,09,1, 11.9,1,1, 4.117, 10483.548, 417.004, 52818.429 24/04/12,08:03:01,07,09,1, 11.9,1,1, 4.117, 10483.553, 417.014, 52818.434 24/04/12,08:03:01,08,09,1, 11.9,1,1, 4.117, 10483.555, 416.995, 52818.461 24/04/12,08:03:01,09,09,1, 11.9,1,1, 4.117, 10483.542, 416.999, 52818.396 24/04/12,08:03:01,10,09,1, 11.9,1,1, 4.117, 10483.559, 417.001, 52818.455 24/04/12,08:03:01,11,09,1, 11.9,1,1, 4.117, 10483.546, 416.992, 52818.468 24/04/12,08:03:01,12,09,1, 11.9,1,1, 4.117, 10483.576, 417.009, 52818.402 24/04/12,08:03:01,13,09,1, 11.9,1,1, 4.117, 10483.562, 417.039, 52818.395 24/04/12,08:03:01,14,09,1, 11.9,1,1, 4.117, 10483.560, 417.003, 52818.409 24/04/12,08:03:01,15,09,1, 11.9,1,1, 4.117, 10483.587, 417.024, 52818.383 24/04/12,08:03:01,16,09,1, 11.9,1,1, 4.117, 10483.571, 417.011, 52818.398 24/04/12,08:03:01,17,09,1, 11.9,1,1, 4.117, 10483.564, 417.016, 52818.354 24/04/12,08:03:01,18,09,1, 11.9,1,1, 4.117, 10483.570, 417.003, 52818.398 24/04/12,08:03:01,19,09,1, 11.9,1,1, 4.117, 10483.578, 417.007, 52818.331 24/04/12,08:03:02,00,09,1, 11.9,1,1, 4.117, 10483.576, 417.007, 52818.331 24/04/12,08:03:02,01,09,1, 11.9,1,1, 4.117, 10483.555, 417.024, 52818.345 24/04/12,08:03:02,02,09,1, 11.9,1,1, 4.117, 10483.574, 417.013, 52818.456 24/04/12,08:03:02,03,09,1, 11.9,1,1, 4.117, 10483.561, 416.981, 52818.408 24/04/12,08:03:02,04,09,1, 11.9,1,1, 4.117, 10483.600, 417.009, 52818.434 24/04/12,08:03:02,05,09,1, 11.9,1,1, 4.117, 10483.585, 417.007, 52818.443 24/04/12,08:03:02,06,09,1, 11.9,1,1, 4.117, 10483.561, 417.022, 52818.391 24/04/12,08:03:02,07,09,1, 11.9,1,1, 4.117, 10483.575, 416.999, 52818.416 24/04/12,08:03:02,08,09,1, 11.9,1,1, 4.117, 10483.565, 417.009, 52818.356 24/04/12,08:03:02,09,09,1, 11.9,1,1, 4.117, 10483.584, 416.989, 52818.242 24/04/12,08:03:02,10,09,1, 11.9,1,1, 4.117, 10483.561, 417.014, 52818.463 24/04/12,08:03:02,11,09,1, 11.9,1,1, 4.117, 10483.580, 416.983, 52818.419 24/04/12,08:03:02,12,09,1, 11.9,1,1, 4.117, 10483.590, 416.975, 52818.394 24/04/12,08:03:02,13,09,1, 11.9,1,1, 4.117, 10483.584, 416.970, 52818.352 24/04/12,08:03:02,14,09,1, 11.9,1,1, 4.117, 10483.578, 416.994, 52818.425 24/04/12,08:03:02,15,09,1, 11.9,1,1, 4.117, 10483.605, 416.991, 52818.426 24/04/12,08:03:02,16,09,1, 11.9,1,1, 4.117, 10483.599, 416.965, 52818.372 24/04/12,08:03:02,17,09,1, 11.9,1,1, 4.117, 10483.597, 416.967, 52818.360 24/04/12,08:03:02,18,09,1, 11.9,1,1, 4.117, 10483.581, 416.965, 52818.345 24/04/12,08:03:02,19,09,1, 11.9,1,1, 4.117, 10483.612, 416.963, 52818.416 24/04/12,08:03:03,00,09,1, 11.9,1,1, 4.119, 10483.609, 416.963, 52818.416 24/04/12,08:03:03,01,09,1, 11.9,1,1, 4.119, 10483.612, 416.957, 52818.371 24/04/12,08:03:03,02,09,1, 11.9,1,1, 4.119, 10483.620, 416.979, 52818.412 24/04/12,08:03:03,03,09,1, 11.9,1,1, 4.119, 10483.611, 416.954, 52818.377 24/04/12,08:03:03,04,09,1, 11.9,1,1, 4.119, 10483.623, 416.971, 52818.410 24/04/12,08:03:03,05,09,1, 11.9,1,1, 4.119, 10483.602, 416.952, 52818.410 24/04/12,08:03:03,06,09,1, 11.9,1,1, 4.119, 10483.614, 416.967, 52818.395 24/04/12,08:03:03,07,09,1, 11.9,1,1, 4.119, 10483.625, 416.943, 52818.344 24/04/12,08:03:03,08,09,1, 11.9,1,1, 4.119, 10483.605, 416.965, 52818.357 24/04/12,08:03:03,09,09,1, 11.9,1,1, 4.119, 10483.627, 416.954, 52818.370 24/04/12,08:03:03,10,09,1, 11.9,1,1, 4.119, 10483.575, 416.974, 52818.463 24/04/12,08:03:03,11,09,1, 11.9,1,1, 4.119, 10483.614, 416.959, 52818.448 24/04/12,08:03:03,12,09,1, 11.9,1,1, 4.119, 10483.599, 416.942, 52818.315 24/04/12,08:03:03,13,09,1, 11.9,1,1, 4.119, 10483.622, 416.969, 52818.409 24/04/12,08:03:03,14,09,1, 11.9,1,1, 4.119, 10483.613, 416.957, 52818.430 24/04/12,08:03:03,15,09,1, 11.9,1,1, 4.119, 10483.619, 416.964, 52818.365 24/04/12,08:03:03,16,09,1, 11.9,1,1, 4.119, 10483.652, 416.940, 52818.375 24/04/12,08:03:03,17,09,1, 11.9,1,1, 4.119, 10483.641, 416.960, 52818.346 24/04/12,08:03:03,18,09,1, 11.9,1,1, 4.119, 10483.628, 416.939, 52818.352 24/04/12,08:03:03,19,09,1, 11.9,1,1, 4.119, 10483.612, 416.955, 52818.359 24/04/12,08:03:04,00,09,1, 11.7,1,1, 4.116, 10483.609, 416.955, 52818.359 24/04/12,08:03:04,01,09,1, 11.7,1,1, 4.116, 10483.638, 416.959, 52818.388 24/04/12,08:03:04,02,09,1, 11.7,1,1, 4.116, 10483.618, 416.951, 52818.342 24/04/12,08:03:04,03,09,1, 11.7,1,1, 4.116, 10483.636, 416.974, 52818.420 24/04/12,08:03:04,04,09,1, 11.7,1,1, 4.116, 10483.635, 416.935, 52818.318 24/04/12,08:03:04,05,09,1, 11.7,1,1, 4.116, 10483.672, 416.961, 52818.563 24/04/12,08:03:04,06,09,1, 11.7,1,1, 4.116, 10483.674, 416.931, 52818.299 24/04/12,08:03:04,07,09,1, 11.7,1,1, 4.116, 10483.646, 416.965, 52818.365 24/04/12,08:03:04,08,09,1, 11.7,1,1, 4.116, 10483.642, 416.952, 52818.392 24/04/12,08:03:04,09,09,1, 11.7,1,1, 4.116, 10483.664, 416.955, 52818.372 24/04/12,08:03:04,10,09,1, 11.7,1,1, 4.116, 10483.644, 416.969, 52818.363 24/04/12,08:03:04,11,09,1, 11.7,1,1, 4.116, 10483.654, 416.962, 52818.332 24/04/12,08:03:04,12,09,1, 11.7,1,1, 4.116, 10483.678, 416.962, 52818.302 24/04/12,08:03:04,13,09,1, 11.7,1,1, 4.116, 10483.645, 416.955, 52818.408 24/04/12,08:03:04,14,09,1, 11.7,1,1, 4.116, 10483.656, 416.959, 52818.275 24/04/12,08:03:04,15,09,1, 11.7,1,1, 4.116, 10483.655, 416.964, 52818.406 24/04/12,08:03:04,16,09,1, 11.7,1,1, 4.116, 10483.644, 416.931, 52818.272 24/04/12,08:03:04,17,09,1, 11.7,1,1, 4.116, 10483.683, 416.944, 52818.358 24/04/12,08:03:04,18,09,1, 11.7,1,1, 4.116, 10483.682, 416.907, 52818.283 24/04/12,08:03:04,19,09,1, 11.7,1,1, 4.116, 10483.668, 416.942, 52818.345 24/04/12,08:03:05,00,08,1, 11.9,1,1, 4.119, 10483.660, 416.942, 52818.345 24/04/12,08:03:05,01,08,1, 11.9,1,1, 4.119, 10483.687, 416.919, 52818.302 24/04/12,08:03:05,02,08,1, 11.9,1,1, 4.119, 10483.678, 416.939, 52818.392 24/04/12,08:03:05,03,08,1, 11.9,1,1, 4.119, 10483.677, 416.921, 52818.317 24/04/12,08:03:05,04,08,1, 11.9,1,1, 4.119, 10483.674, 416.947, 52818.249 24/04/12,08:03:05,05,08,1, 11.9,1,1, 4.119, 10483.656, 416.902, 52818.280 24/04/12,08:03:05,06,08,1, 11.9,1,1, 4.119, 10483.686, 416.935, 52818.286 24/04/12,08:03:05,07,08,1, 11.9,1,1, 4.119, 10483.653, 416.937, 52818.343 24/04/12,08:03:05,08,08,1, 11.9,1,1, 4.119, 10483.665, 416.930, 52818.400 24/04/12,08:03:05,09,08,1, 11.9,1,1, 4.119, 10483.662, 416.942, 52818.320 24/04/12,08:03:05,10,08,1, 11.9,1,1, 4.119, 10483.669, 416.919, 52818.297 24/04/12,08:03:05,11,08,1, 11.9,1,1, 4.119, 10483.672, 416.932, 52818.346 24/04/12,08:03:05,12,08,1, 11.9,1,1, 4.119, 10483.663, 416.935, 52818.367 24/04/12,08:03:05,13,08,1, 11.9,1,1, 4.119, 10483.682, 416.930, 52818.284 24/04/12,08:03:05,14,08,1, 11.9,1,1, 4.119, 10483.671, 416.925, 52818.402 24/04/12,08:03:05,15,08,1, 11.9,1,1, 4.119, 10483.676, 416.958, 52818.382 24/04/12,08:03:05,16,08,1, 11.9,1,1, 4.119, 10483.698, 416.912, 52818.328 24/04/12,08:03:05,17,08,1, 11.9,1,1, 4.119, 10483.681, 416.945, 52818.355 24/04/12,08:03:05,18,08,1, 11.9,1,1, 4.119, 10483.669, 416.951, 52818.371 24/04/12,08:03:05,19,08,1, 11.9,1,1, 4.119, 10483.691, 416.942, 52818.356 24/04/12,08:03:06,00,08,1, 11.9,1,1, 4.118, 10483.685, 416.942, 52818.356 24/04/12,08:03:06,01,08,1, 11.9,1,1, 4.118, 10483.693, 416.929, 52818.389 24/04/12,08:03:06,02,08,1, 11.9,1,1, 4.118, 10483.717, 416.905, 52818.304 24/04/12,08:03:06,03,08,1, 11.9,1,1, 4.118, 10483.684, 416.907, 52818.314 24/04/12,08:03:06,04,08,1, 11.9,1,1, 4.118, 10483.686, 416.916, 52818.265 24/04/12,08:03:06,05,08,1, 11.9,1,1, 4.118, 10483.707, 416.896, 52818.275 24/04/12,08:03:06,06,08,1, 11.9,1,1, 4.118, 10483.674, 416.915, 52818.266 24/04/12,08:03:06,07,08,1, 11.9,1,1, 4.118, 10483.730, 416.900, 52818.396 24/04/12,08:03:06,08,08,1, 11.9,1,1, 4.118, 10483.686, 416.904, 52818.286 24/04/12,08:03:06,09,08,1, 11.9,1,1, 4.118, 10483.700, 416.917, 52818.333 24/04/12,08:03:06,10,08,1, 11.9,1,1, 4.118, 10483.696, 416.890, 52818.296 24/04/12,08:03:06,11,08,1, 11.9,1,1, 4.118, 10483.695, 416.905, 52818.363 24/04/12,08:03:06,12,08,1, 11.9,1,1, 4.118, 10483.730, 416.903, 52818.406 24/04/12,08:03:06,13,08,1, 11.9,1,1, 4.118, 10483.695, 416.939, 52818.390 24/04/12,08:03:06,14,08,1, 11.9,1,1, 4.118, 10483.725, 416.881, 52818.280 24/04/12,08:03:06,15,08,1, 11.9,1,1, 4.118, 10483.719, 416.873, 52818.278 24/04/12,08:03:06,16,08,1, 11.9,1,1, 4.118, 10483.721, 416.866, 52818.169 24/04/12,08:03:06,17,08,1, 11.9,1,1, 4.118, 10483.737, 416.869, 52818.152 24/04/12,08:03:06,18,08,1, 11.9,1,1, 4.118, 10483.684, 416.900, 52818.359 24/04/12,08:03:06,19,08,1, 11.9,1,1, 4.118, 10483.701, 416.882, 52818.353 24/04/12,08:03:07,00,08,1, 11.9,1,1, 4.119, 10483.693, 416.882, 52818.353 24/04/12,08:03:07,01,08,1, 11.9,1,1, 4.119, 10483.720, 416.866, 52818.292 24/04/12,08:03:07,02,08,1, 11.9,1,1, 4.119, 10483.706, 416.876, 52818.302 24/04/12,08:03:07,03,08,1, 11.9,1,1, 4.119, 10483.713, 416.886, 52818.318 24/04/12,08:03:07,04,08,1, 11.9,1,1, 4.119, 10483.701, 416.886, 52818.302 24/04/12,08:03:07,05,08,1, 11.9,1,1, 4.119, 10483.695, 416.877, 52818.380 24/04/12,08:03:07,06,08,1, 11.9,1,1, 4.119, 10483.725, 416.874, 52818.306 24/04/12,08:03:07,07,08,1, 11.9,1,1, 4.119, 10483.708, 416.876, 52818.300 24/04/12,08:03:07,08,08,1, 11.9,1,1, 4.119, 10483.723, 416.874, 52818.311 24/04/12,08:03:07,09,08,1, 11.9,1,1, 4.119, 10483.724, 416.855, 52818.282 24/04/12,08:03:07,10,08,1, 11.9,1,1, 4.119, 10483.716, 416.870, 52818.222 24/04/12,08:03:07,11,08,1, 11.9,1,1, 4.119, 10483.689, 416.873, 52818.261 24/04/12,08:03:07,12,08,1, 11.9,1,1, 4.119, 10483.718, 416.872, 52818.246 24/04/12,08:03:07,13,08,1, 11.9,1,1, 4.119, 10483.708, 416.870, 52818.255 24/04/12,08:03:07,14,08,1, 11.9,1,1, 4.119, 10483.706, 416.858, 52818.295 24/04/12,08:03:07,15,08,1, 11.9,1,1, 4.119, 10483.718, 416.849, 52818.239 24/04/12,08:03:07,16,08,1, 11.9,1,1, 4.119, 10483.739, 416.868, 52818.282 24/04/12,08:03:07,17,08,1, 11.9,1,1, 4.119, 10483.734, 416.861, 52818.293 24/04/12,08:03:07,18,08,1, 11.9,1,1, 4.119, 10483.720, 416.870, 52818.209 24/04/12,08:03:07,19,08,1, 11.9,1,1, 4.119, 10483.717, 416.881, 52818.356 24/04/12,08:03:08,00,07,1, 11.9,1,1, 4.118, 10483.710, 416.881, 52818.356 24/04/12,08:03:08,01,07,1, 11.9,1,1, 4.118, 10483.728, 416.853, 52818.227 24/04/12,08:03:08,02,07,1, 11.9,1,1, 4.118, 10483.738, 416.848, 52818.266 24/04/12,08:03:08,03,07,1, 11.9,1,1, 4.118, 10483.729, 416.834, 52818.264 24/04/12,08:03:08,04,07,1, 11.9,1,1, 4.118, 10483.727, 416.838, 52818.333 24/04/12,08:03:08,05,07,1, 11.9,1,1, 4.118, 10483.741, 416.865, 52818.327 24/04/12,08:03:08,06,07,1, 11.9,1,1, 4.118, 10483.707, 416.859, 52818.286 24/04/12,08:03:08,07,07,1, 11.9,1,1, 4.118, 10483.725, 416.848, 52818.251 24/04/12,08:03:08,08,07,1, 11.9,1,1, 4.118, 10483.726, 416.858, 52818.269 24/04/12,08:03:08,09,07,1, 11.9,1,1, 4.118, 10483.723, 416.827, 52818.252 24/04/12,08:03:08,10,07,1, 11.9,1,1, 4.118, 10483.748, 416.837, 52818.233 24/04/12,08:03:08,11,07,1, 11.9,1,1, 4.118, 10483.730, 416.849, 52818.245 24/04/12,08:03:08,12,07,1, 11.9,1,1, 4.118, 10483.759, 416.838, 52818.273 24/04/12,08:03:08,13,07,1, 11.9,1,1, 4.118, 10483.736, 416.859, 52818.275 24/04/12,08:03:08,14,07,1, 11.9,1,1, 4.118, 10483.754, 416.846, 52818.226 24/04/12,08:03:08,15,07,1, 11.9,1,1, 4.118, 10483.716, 416.846, 52818.193 24/04/12,08:03:08,16,07,1, 11.9,1,1, 4.118, 10483.716, 416.821, 52818.228 24/04/12,08:03:08,17,07,1, 11.9,1,1, 4.118, 10483.745, 416.851, 52818.244 24/04/12,08:03:08,18,07,1, 11.9,1,1, 4.118, 10483.722, 416.833, 52818.266 24/04/12,08:03:08,19,07,1, 11.9,1,1, 4.118, 10483.738, 416.849, 52818.309 24/04/12,08:03:09,00,07,1, 11.9,1,1, 4.121, 10483.735, 416.849, 52818.309 24/04/12,08:03:09,01,07,1, 11.9,1,1, 4.121, 10483.739, 416.832, 52818.269 24/04/12,08:03:09,02,07,1, 11.9,1,1, 4.121, 10483.730, 416.823, 52818.159 24/04/12,08:03:09,03,07,1, 11.9,1,1, 4.121, 10483.756, 416.832, 52818.222 24/04/12,08:03:09,04,07,1, 11.9,1,1, 4.121, 10483.723, 416.845, 52818.209 24/04/12,08:03:09,05,07,1, 11.9,1,1, 4.121, 10483.747, 416.837, 52818.223 24/04/12,08:03:09,06,07,1, 11.9,1,1, 4.121, 10483.755, 416.839, 52818.219 24/04/12,08:03:09,07,07,1, 11.9,1,1, 4.121, 10483.753, 416.837, 52818.253 24/04/12,08:03:09,08,07,1, 11.9,1,1, 4.121, 10483.732, 416.814, 52818.273 24/04/12,08:03:09,09,07,1, 11.9,1,1, 4.121, 10483.762, 416.840, 52818.256 24/04/12,08:03:09,10,07,1, 11.9,1,1, 4.121, 10483.761, 416.823, 52818.243 24/04/12,08:03:09,11,07,1, 11.9,1,1, 4.121, 10483.745, 416.808, 52818.240 24/04/12,08:03:09,12,07,1, 11.9,1,1, 4.121, 10483.742, 416.831, 52818.243 24/04/12,08:03:09,13,07,1, 11.9,1,1, 4.121, 10483.749, 416.827, 52818.206 24/04/12,08:03:09,14,07,1, 11.9,1,1, 4.121, 10483.751, 416.811, 52818.186 24/04/12,08:03:09,15,07,1, 11.9,1,1, 4.121, 10483.754, 416.814, 52818.263 24/04/12,08:03:09,16,07,1, 11.9,1,1, 4.121, 10483.768, 416.814, 52818.260 24/04/12,08:03:09,17,07,1, 11.9,1,1, 4.121, 10483.783, 416.837, 52818.284 24/04/12,08:03:09,18,07,1, 11.9,1,1, 4.121, 10483.774, 416.824, 52818.248 24/04/12,08:03:09,19,07,1, 11.9,1,1, 4.121, 10483.777, 416.821, 52818.289 24/04/12,08:03:10,00,08,1, 12.0,1,1, 4.118, 10483.776, 416.821, 52818.289 24/04/12,08:03:10,01,08,1, 12.0,1,1, 4.118, 10483.759, 416.858, 52818.288 24/04/12,08:03:10,02,08,1, 12.0,1,1, 4.118, 10483.786, 416.824, 52818.191 24/04/12,08:03:10,03,08,1, 12.0,1,1, 4.118, 10483.748, 416.811, 52818.312 24/04/12,08:03:10,04,08,1, 12.0,1,1, 4.118, 10483.797, 416.831, 52818.195 24/04/12,08:03:10,05,08,1, 12.0,1,1, 4.118, 10483.767, 416.821, 52818.239 24/04/12,08:03:10,06,08,1, 12.0,1,1, 4.118, 10483.782, 416.797, 52818.167 24/04/12,08:03:10,07,08,1, 12.0,1,1, 4.118, 10483.774, 416.800, 52818.221 24/04/12,08:03:10,08,08,1, 12.0,1,1, 4.118, 10483.766, 416.822, 52818.228 24/04/12,08:03:10,09,08,1, 12.0,1,1, 4.118, 10483.782, 416.808, 52818.258 24/04/12,08:03:10,10,08,1, 12.0,1,1, 4.118, 10483.777, 416.792, 52818.265 24/04/12,08:03:10,11,08,1, 12.0,1,1, 4.118, 10483.813, 416.789, 52818.248 24/04/12,08:03:10,12,08,1, 12.0,1,1, 4.118, 10483.774, 416.787, 52818.260 24/04/12,08:03:10,13,08,1, 12.0,1,1, 4.118, 10483.796, 416.804, 52818.169 24/04/12,08:03:10,14,08,1, 12.0,1,1, 4.118, 10483.786, 416.802, 52818.210 24/04/12,08:03:10,15,08,1, 12.0,1,1, 4.118, 10483.777, 416.845, 52818.291 24/04/12,08:03:10,16,08,1, 12.0,1,1, 4.118, 10483.771, 416.808, 52818.171 24/04/12,08:03:10,17,08,1, 12.0,1,1, 4.118, 10483.809, 416.800, 52818.160 24/04/12,08:03:10,18,08,1, 12.0,1,1, 4.118, 10483.783, 416.788, 52818.242 24/04/12,08:03:10,19,08,1, 12.0,1,1, 4.118, 10483.802, 416.799, 52818.205 24/04/12,08:03:11,00,08,1, 11.9,1,1, 4.121, 10483.801, 416.799, 52818.205 24/04/12,08:03:11,01,08,1, 11.9,1,1, 4.121, 10483.778, 416.777, 52818.184 24/04/12,08:03:11,02,08,1, 11.9,1,1, 4.121, 10483.778, 416.787, 52818.250 24/04/12,08:03:11,03,08,1, 11.9,1,1, 4.121, 10483.801, 416.818, 52818.257 24/04/12,08:03:11,04,08,1, 11.9,1,1, 4.121, 10483.769, 416.784, 52818.198 24/04/12,08:03:11,05,08,1, 11.9,1,1, 4.121, 10483.795, 416.794, 52818.186 24/04/12,08:03:11,06,08,1, 11.9,1,1, 4.121, 10483.808, 416.783, 52818.168 24/04/12,08:03:11,07,08,1, 11.9,1,1, 4.121, 10483.802, 416.784, 52818.151 24/04/12,08:03:11,08,08,1, 11.9,1,1, 4.121, 10483.805, 416.761, 52818.206 24/04/12,08:03:11,09,08,1, 11.9,1,1, 4.121, 10483.799, 416.782, 52818.269 24/04/12,08:03:11,10,08,1, 11.9,1,1, 4.121, 10483.826, 416.760, 52818.171 24/04/12,08:03:11,11,08,1, 11.9,1,1, 4.121, 10483.827, 416.779, 52818.203 24/04/12,08:03:11,12,08,1, 11.9,1,1, 4.121, 10483.800, 416.784, 52818.175 24/04/12,08:03:11,13,08,1, 11.9,1,1, 4.121, 10483.810, 416.758, 52818.170 24/04/12,08:03:11,14,08,1, 11.9,1,1, 4.121, 10483.799, 416.763, 52818.276 24/04/12,08:03:11,15,08,1, 11.9,1,1, 4.121, 10483.809, 416.792, 52818.112 24/04/12,08:03:11,16,08,1, 11.9,1,1, 4.121, 10483.813, 416.782, 52818.155 24/04/12,08:03:11,17,08,1, 11.9,1,1, 4.121, 10483.800, 416.779, 52818.237 24/04/12,08:03:11,18,08,1, 11.9,1,1, 4.121, 10483.825, 416.773, 52818.234 24/04/12,08:03:11,19,08,1, 11.9,1,1, 4.121, 10483.822, 416.739, 52818.173 24/04/12,08:03:12,00,08,1, 11.8,1,1, 4.122, 10483.818, 416.739, 52818.173 24/04/12,08:03:12,01,08,1, 11.8,1,1, 4.122, 10483.820, 416.767, 52818.148 24/04/12,08:03:12,02,08,1, 11.8,1,1, 4.122, 10483.825, 416.752, 52818.137 24/04/12,08:03:12,03,08,1, 11.8,1,1, 4.122, 10483.820, 416.755, 52818.158 24/04/12,08:03:12,04,08,1, 11.8,1,1, 4.122, 10483.833, 416.767, 52818.227 24/04/12,08:03:12,05,08,1, 11.8,1,1, 4.122, 10483.798, 416.741, 52818.233 24/04/12,08:03:12,06,08,1, 11.8,1,1, 4.122, 10483.803, 416.750, 52818.190 24/04/12,08:03:12,07,08,1, 11.8,1,1, 4.122, 10483.830, 416.770, 52818.144 24/04/12,08:03:12,08,08,1, 11.8,1,1, 4.122, 10483.828, 416.755, 52818.148 24/04/12,08:03:12,09,08,1, 11.8,1,1, 4.122, 10483.807, 416.768, 52818.159 24/04/12,08:03:12,10,08,1, 11.8,1,1, 4.122, 10483.849, 416.763, 52818.195 24/04/12,08:03:12,11,08,1, 11.8,1,1, 4.122, 10483.830, 416.769, 52818.197 24/04/12,08:03:12,12,08,1, 11.8,1,1, 4.122, 10483.806, 416.757, 52818.180 24/04/12,08:03:12,13,08,1, 11.8,1,1, 4.122, 10483.821, 416.726, 52818.103 24/04/12,08:03:12,14,08,1, 11.8,1,1, 4.122, 10483.841, 416.749, 52818.109 24/04/12,08:03:12,15,08,1, 11.8,1,1, 4.122, 10483.839, 416.761, 52818.124 24/04/12,08:03:12,16,08,1, 11.8,1,1, 4.122, 10483.844, 416.746, 52818.209 24/04/12,08:03:12,17,08,1, 11.8,1,1, 4.122, 10483.806, 416.754, 52818.183 24/04/12,08:03:12,18,08,1, 11.8,1,1, 4.122, 10483.811, 416.775, 52818.197 24/04/12,08:03:12,19,08,1, 11.8,1,1, 4.122, 10483.827, 416.761, 52818.113 24/04/12,08:03:13,00,08,1, 11.9,1,1, 4.121, 10483.826, 416.761, 52818.113 24/04/12,08:03:13,01,08,1, 11.9,1,1, 4.121, 10483.827, 416.757, 52818.121 24/04/12,08:03:13,02,08,1, 11.9,1,1, 4.121, 10483.838, 416.766, 52818.228 24/04/12,08:03:13,03,08,1, 11.9,1,1, 4.121, 10483.821, 416.772, 52818.161 24/04/12,08:03:13,04,08,1, 11.9,1,1, 4.121, 10483.825, 416.756, 52818.206 24/04/12,08:03:13,05,08,1, 11.9,1,1, 4.121, 10483.842, 416.776, 52818.223 24/04/12,08:03:13,06,08,1, 11.9,1,1, 4.121, 10483.847, 416.753, 52818.117 24/04/12,08:03:13,07,08,1, 11.9,1,1, 4.121, 10483.834, 416.747, 52818.198 24/04/12,08:03:13,08,08,1, 11.9,1,1, 4.121, 10483.846, 416.744, 52818.129 24/04/12,08:03:13,09,08,1, 11.9,1,1, 4.121, 10483.852, 416.750, 52818.229 24/04/12,08:03:13,10,08,1, 11.9,1,1, 4.121, 10483.815, 416.762, 52818.172 24/04/12,08:03:13,11,08,1, 11.9,1,1, 4.121, 10483.848, 416.743, 52818.165 24/04/12,08:03:13,12,08,1, 11.9,1,1, 4.121, 10483.874, 416.723, 52818.123 24/04/12,08:03:13,13,08,1, 11.9,1,1, 4.121, 10483.829, 416.737, 52818.132 24/04/12,08:03:13,14,08,1, 11.9,1,1, 4.121, 10483.835, 416.732, 52818.187 24/04/12,08:03:13,15,08,1, 11.9,1,1, 4.121, 10483.849, 416.748, 52818.177 24/04/12,08:03:13,16,08,1, 11.9,1,1, 4.121, 10483.836, 416.727, 52818.158 24/04/12,08:03:13,17,08,1, 11.9,1,1, 4.121, 10483.895, 416.718, 52817.929 24/04/12,08:03:13,18,08,1, 11.9,1,1, 4.121, 10483.868, 416.718, 52818.071 24/04/12,08:03:13,19,08,1, 11.9,1,1, 4.121, 10483.857, 416.721, 52818.141 24/04/12,08:03:14,00,09,1, 12.0,1,1, 4.120, 10483.851, 416.721, 52818.141 24/04/12,08:03:14,01,09,1, 12.0,1,1, 4.120, 10483.878, 416.714, 52818.157 24/04/12,08:03:14,02,09,1, 12.0,1,1, 4.120, 10483.887, 416.724, 52818.194 24/04/12,08:03:14,03,09,1, 12.0,1,1, 4.120, 10483.886, 416.722, 52818.168 24/04/12,08:03:14,04,09,1, 12.0,1,1, 4.120, 10483.865, 416.717, 52818.193 24/04/12,08:03:14,05,09,1, 12.0,1,1, 4.120, 10483.877, 416.748, 52818.225 24/04/12,08:03:14,06,09,1, 12.0,1,1, 4.120, 10483.878, 416.721, 52818.197 24/04/12,08:03:14,07,09,1, 12.0,1,1, 4.120, 10483.881, 416.718, 52818.143 24/04/12,08:03:14,08,09,1, 12.0,1,1, 4.120, 10483.866, 416.712, 52818.212 24/04/12,08:03:14,09,09,1, 12.0,1,1, 4.120, 10483.876, 416.721, 52818.190 24/04/12,08:03:14,10,09,1, 12.0,1,1, 4.120, 10483.857, 416.734, 52818.179 24/04/12,08:03:14,11,09,1, 12.0,1,1, 4.120, 10483.877, 416.718, 52818.154 24/04/12,08:03:14,12,09,1, 12.0,1,1, 4.120, 10483.855, 416.744, 52818.163 24/04/12,08:03:14,13,09,1, 12.0,1,1, 4.120, 10483.870, 416.722, 52818.190 24/04/12,08:03:14,14,09,1, 12.0,1,1, 4.120, 10483.892, 416.720, 52818.110 24/04/12,08:03:14,15,09,1, 12.0,1,1, 4.120, 10483.895, 416.713, 52818.135 24/04/12,08:03:14,16,09,1, 12.0,1,1, 4.120, 10483.906, 416.704, 52818.170 24/04/12,08:03:14,17,09,1, 12.0,1,1, 4.120, 10483.897, 416.694, 52818.140 24/04/12,08:03:14,18,09,1, 12.0,1,1, 4.120, 10483.893, 416.729, 52818.111 24/04/12,08:03:14,19,09,1, 12.0,1,1, 4.120, 10483.867, 416.701, 52818.130 24/04/12,08:03:15,00,08,1, 11.8,1,1, 4.121, 10483.860, 416.701, 52818.130 24/04/12,08:03:15,01,08,1, 11.8,1,1, 4.121, 10483.878, 416.705, 52818.180 24/04/12,08:03:15,02,08,1, 11.8,1,1, 4.121, 10483.891, 416.717, 52818.143 24/04/12,08:03:15,03,08,1, 11.8,1,1, 4.121, 10483.895, 416.706, 52818.274 24/04/12,08:03:15,04,08,1, 11.8,1,1, 4.121, 10483.881, 416.737, 52818.183 24/04/12,08:03:15,05,08,1, 11.8,1,1, 4.121, 10483.892, 416.729, 52818.193 24/04/12,08:03:15,06,08,1, 11.8,1,1, 4.121, 10483.910, 416.703, 52818.122 24/04/12,08:03:15,07,08,1, 11.8,1,1, 4.121, 10483.913, 416.703, 52818.221 24/04/12,08:03:15,08,08,1, 11.8,1,1, 4.121, 10483.917, 416.726, 52818.207 24/04/12,08:03:15,09,08,1, 11.8,1,1, 4.121, 10483.923, 416.709, 52818.164 24/04/12,08:03:15,10,08,1, 11.8,1,1, 4.121, 10483.908, 416.723, 52818.159 24/04/12,08:03:15,11,08,1, 11.8,1,1, 4.121, 10483.912, 416.712, 52818.182 24/04/12,08:03:15,12,08,1, 11.8,1,1, 4.121, 10483.915, 416.707, 52818.164 24/04/12,08:03:15,13,08,1, 11.8,1,1, 4.121, 10483.918, 416.692, 52818.179 24/04/12,08:03:15,14,08,1, 11.8,1,1, 4.121, 10483.944, 416.670, 52817.958 24/04/12,08:03:15,15,08,1, 11.8,1,1, 4.121, 10483.904, 416.694, 52818.091 24/04/12,08:03:15,16,08,1, 11.8,1,1, 4.121, 10483.917, 416.701, 52818.101 24/04/12,08:03:15,17,08,1, 11.8,1,1, 4.121, 10483.914, 416.705, 52818.114 24/04/12,08:03:15,18,08,1, 11.8,1,1, 4.121, 10483.903, 416.701, 52818.195 24/04/12,08:03:15,19,08,1, 11.8,1,1, 4.121, 10483.924, 416.704, 52818.183 24/04/12,08:03:16,00,08,1, 11.8,1,1, 4.120, 10483.918, 416.704, 52818.183 24/04/12,08:03:16,01,08,1, 11.8,1,1, 4.120, 10483.894, 416.719, 52818.176 24/04/12,08:03:16,02,08,1, 11.8,1,1, 4.120, 10483.908, 416.702, 52818.184 24/04/12,08:03:16,03,08,1, 11.8,1,1, 4.120, 10483.903, 416.704, 52818.148 24/04/12,08:03:16,04,08,1, 11.8,1,1, 4.120, 10483.914, 416.712, 52818.188 24/04/12,08:03:16,05,08,1, 11.8,1,1, 4.120, 10483.911, 416.692, 52818.161 24/04/12,08:03:16,06,08,1, 11.8,1,1, 4.120, 10483.925, 416.699, 52818.170 24/04/12,08:03:16,07,08,1, 11.8,1,1, 4.120, 10483.908, 416.684, 52818.179 24/04/12,08:03:16,08,08,1, 11.8,1,1, 4.120, 10483.942, 416.729, 52818.205 24/04/12,08:03:16,09,08,1, 11.8,1,1, 4.120, 10483.921, 416.710, 52818.200 24/04/12,08:03:16,10,08,1, 11.8,1,1, 4.120, 10483.932, 416.725, 52818.146 24/04/12,08:03:16,11,08,1, 11.8,1,1, 4.120, 10483.930, 416.701, 52818.131 24/04/12,08:03:16,12,08,1, 11.8,1,1, 4.120, 10483.911, 416.709, 52818.119 24/04/12,08:03:16,13,08,1, 11.8,1,1, 4.120, 10483.918, 416.706, 52818.131 24/04/12,08:03:16,14,08,1, 11.8,1,1, 4.120, 10483.899, 416.678, 52818.163 24/04/12,08:03:16,15,08,1, 11.8,1,1, 4.120, 10483.910, 416.693, 52818.159 24/04/12,08:03:16,16,08,1, 11.8,1,1, 4.120, 10483.908, 416.693, 52818.139 24/04/12,08:03:16,17,08,1, 11.8,1,1, 4.120, 10483.916, 416.690, 52818.099 24/04/12,08:03:16,18,08,1, 11.8,1,1, 4.120, 10483.925, 416.688, 52818.174 24/04/12,08:03:16,19,08,1, 11.8,1,1, 4.120, 10483.914, 416.697, 52818.146 24/04/12,08:03:17,00,08,1, 11.9,1,1, 4.120, 10483.910, 416.697, 52818.146 24/04/12,08:03:17,01,08,1, 11.9,1,1, 4.120, 10483.926, 416.692, 52818.122 24/04/12,08:03:17,02,08,1, 11.9,1,1, 4.120, 10483.930, 416.696, 52818.138 24/04/12,08:03:17,03,08,1, 11.9,1,1, 4.120, 10483.950, 416.672, 52818.119 24/04/12,08:03:17,04,08,1, 11.9,1,1, 4.120, 10483.908, 416.697, 52818.094 24/04/12,08:03:17,05,08,1, 11.9,1,1, 4.120, 10483.915, 416.684, 52818.042 24/04/12,08:03:17,06,08,1, 11.9,1,1, 4.120, 10483.923, 416.681, 52818.070 24/04/12,08:03:17,07,08,1, 11.9,1,1, 4.120, 10483.944, 416.683, 52818.076 24/04/12,08:03:17,08,08,1, 11.9,1,1, 4.120, 10483.944, 416.653, 52818.093 24/04/12,08:03:17,09,08,1, 11.9,1,1, 4.120, 10483.936, 416.686, 52818.144 24/04/12,08:03:17,10,08,1, 11.9,1,1, 4.120, 10483.926, 416.695, 52818.096 24/04/12,08:03:17,11,08,1, 11.9,1,1, 4.120, 10483.944, 416.675, 52818.133 24/04/12,08:03:17,12,08,1, 11.9,1,1, 4.120, 10483.951, 416.697, 52818.113 24/04/12,08:03:17,13,08,1, 11.9,1,1, 4.120, 10483.961, 416.692, 52818.139 24/04/12,08:03:17,14,08,1, 11.9,1,1, 4.120, 10483.955, 416.672, 52818.094 24/04/12,08:03:17,15,08,1, 11.9,1,1, 4.120, 10483.942, 416.681, 52818.160 24/04/12,08:03:17,16,08,1, 11.9,1,1, 4.120, 10483.934, 416.698, 52818.117 24/04/12,08:03:17,17,08,1, 11.9,1,1, 4.120, 10483.950, 416.678, 52818.135 24/04/12,08:03:17,18,08,1, 11.9,1,1, 4.120, 10483.960, 416.670, 52818.065 24/04/12,08:03:17,19,08,1, 11.9,1,1, 4.120, 10483.955, 416.682, 52818.076 24/04/12,08:03:18,00,09,1, 11.9,1,1, 4.122, 10483.952, 416.682, 52818.076 24/04/12,08:03:18,01,09,1, 11.9,1,1, 4.122, 10483.955, 416.660, 52818.110 24/04/12,08:03:18,02,09,1, 11.9,1,1, 4.122, 10483.942, 416.680, 52818.152 24/04/12,08:03:18,03,09,1, 11.9,1,1, 4.122, 10483.947, 416.680, 52818.039 24/04/12,08:03:18,04,09,1, 11.9,1,1, 4.122, 10483.949, 416.691, 52818.080 24/04/12,08:03:18,05,09,1, 11.9,1,1, 4.122, 10483.962, 416.674, 52818.076 24/04/12,08:03:18,06,09,1, 11.9,1,1, 4.122, 10483.955, 416.672, 52818.125 24/04/12,08:03:18,07,09,1, 11.9,1,1, 4.122, 10483.957, 416.665, 52818.117 24/04/12,08:03:18,08,09,1, 11.9,1,1, 4.122, 10483.944, 416.683, 52818.227 24/04/12,08:03:18,09,09,1, 11.9,1,1, 4.122, 10483.971, 416.664, 52818.108 24/04/12,08:03:18,10,09,1, 11.9,1,1, 4.122, 10483.972, 416.656, 52818.031 24/04/12,08:03:18,11,09,1, 11.9,1,1, 4.122, 10483.969, 416.693, 52818.074 24/04/12,08:03:18,12,09,1, 11.9,1,1, 4.122, 10483.972, 416.667, 52818.045 24/04/12,08:03:18,13,09,1, 11.9,1,1, 4.122, 10483.969, 416.674, 52818.135 24/04/12,08:03:18,14,09,1, 11.9,1,1, 4.122, 10483.968, 416.671, 52818.105 24/04/12,08:03:18,15,09,1, 11.9,1,1, 4.122, 10483.974, 416.669, 52818.134 24/04/12,08:03:18,16,09,1, 11.9,1,1, 4.122, 10483.989, 416.653, 52818.106 24/04/12,08:03:18,17,09,1, 11.9,1,1, 4.122, 10483.957, 416.669, 52818.123 24/04/12,08:03:18,18,09,1, 11.9,1,1, 4.122, 10483.972, 416.648, 52818.119 24/04/12,08:03:18,19,09,1, 11.9,1,1, 4.122, 10483.978, 416.667, 52818.049 24/04/12,08:03:19,00,09,1, 11.9,1,1, 4.120, 10483.977, 416.667, 52818.049 24/04/12,08:03:19,01,09,1, 11.9,1,1, 4.120, 10483.964, 416.671, 52818.105 24/04/12,08:03:19,02,09,1, 11.9,1,1, 4.120, 10484.003, 416.653, 52818.181 24/04/12,08:03:19,03,09,1, 11.9,1,1, 4.120, 10483.972, 416.663, 52818.116 24/04/12,08:03:19,04,09,1, 11.9,1,1, 4.120, 10484.002, 416.658, 52818.060 24/04/12,08:03:19,05,09,1, 11.9,1,1, 4.120, 10484.000, 416.652, 52818.075 24/04/12,08:03:19,06,09,1, 11.9,1,1, 4.120, 10483.971, 416.662, 52818.115 24/04/12,08:03:19,07,09,1, 11.9,1,1, 4.120, 10483.977, 416.657, 52818.061 24/04/12,08:03:19,08,09,1, 11.9,1,1, 4.120, 10483.979, 416.649, 52818.032 24/04/12,08:03:19,09,09,1, 11.9,1,1, 4.120, 10483.980, 416.653, 52818.102 24/04/12,08:03:19,10,09,1, 11.9,1,1, 4.120, 10484.016, 416.641, 52817.919 24/04/12,08:03:19,11,09,1, 11.9,1,1, 4.120, 10483.997, 416.659, 52818.055 24/04/12,08:03:19,12,09,1, 11.9,1,1, 4.120, 10483.988, 416.666, 52818.053 24/04/12,08:03:19,13,09,1, 11.9,1,1, 4.120, 10483.975, 416.653, 52818.091 24/04/12,08:03:19,14,09,1, 11.9,1,1, 4.120, 10483.973, 416.653, 52818.025 24/04/12,08:03:19,15,09,1, 11.9,1,1, 4.120, 10484.003, 416.653, 52818.070 24/04/12,08:03:19,16,09,1, 11.9,1,1, 4.120, 10483.984, 416.647, 52818.027 24/04/12,08:03:19,17,09,1, 11.9,1,1, 4.120, 10483.991, 416.657, 52818.044 24/04/12,08:03:19,18,09,1, 11.9,1,1, 4.120, 10483.989, 416.643, 52818.022 24/04/12,08:03:19,19,09,1, 11.9,1,1, 4.120, 10484.020, 416.652, 52818.034 24/04/12,08:03:20,00,08,1, 11.9,1,1, 4.118, 10484.018, 416.652, 52818.034 24/04/12,08:03:20,01,08,1, 11.9,1,1, 4.118, 10484.036, 416.642, 52818.081 24/04/12,08:03:20,02,08,1, 11.9,1,1, 4.118, 10484.001, 416.645, 52818.064 24/04/12,08:03:20,03,08,1, 11.9,1,1, 4.118, 10484.008, 416.654, 52818.021 24/04/12,08:03:20,04,08,1, 11.9,1,1, 4.118, 10483.976, 416.645, 52818.172 24/04/12,08:03:20,05,08,1, 11.9,1,1, 4.118, 10484.027, 416.653, 52818.066 24/04/12,08:03:20,06,08,1, 11.9,1,1, 4.118, 10484.008, 416.642, 52818.139 24/04/12,08:03:20,07,08,1, 11.9,1,1, 4.118, 10483.995, 416.651, 52818.135 24/04/12,08:03:20,08,08,1, 11.9,1,1, 4.118, 10483.999, 416.623, 52818.111 24/04/12,08:03:20,09,08,1, 11.9,1,1, 4.118, 10484.000, 416.639, 52818.043 24/04/12,08:03:20,10,08,1, 11.9,1,1, 4.118, 10484.014, 416.647, 52818.057 24/04/12,08:03:20,11,08,1, 11.9,1,1, 4.118, 10484.002, 416.633, 52818.078 24/04/12,08:03:20,12,08,1, 11.9,1,1, 4.118, 10484.010, 416.653, 52818.093 24/04/12,08:03:20,13,08,1, 11.9,1,1, 4.118, 10484.047, 416.633, 52817.991 24/04/12,08:03:20,14,08,1, 11.9,1,1, 4.118, 10484.002, 416.655, 52818.040 24/04/12,08:03:20,15,08,1, 11.9,1,1, 4.118, 10484.024, 416.622, 52818.048 24/04/12,08:03:20,16,08,1, 11.9,1,1, 4.118, 10484.000, 416.630, 52818.091 24/04/12,08:03:20,17,08,1, 11.9,1,1, 4.118, 10484.001, 416.643, 52818.123 24/04/12,08:03:20,18,08,1, 11.9,1,1, 4.118, 10484.019, 416.638, 52818.036 24/04/12,08:03:20,19,08,1, 11.9,1,1, 4.118, 10484.043, 416.625, 52818.042 24/04/12,08:03:21,00,08,1, 11.9,1,1, 4.120, 10484.035, 416.625, 52818.042 24/04/12,08:03:21,01,08,1, 11.9,1,1, 4.120, 10484.008, 416.631, 52818.097 24/04/12,08:03:21,02,08,1, 11.9,1,1, 4.120, 10484.044, 416.642, 52818.002 24/04/12,08:03:21,03,08,1, 11.9,1,1, 4.120, 10484.007, 416.637, 52818.090 24/04/12,08:03:21,04,08,1, 11.9,1,1, 4.120, 10484.016, 416.623, 52818.020 24/04/12,08:03:21,05,08,1, 11.9,1,1, 4.120, 10484.055, 416.619, 52818.067 24/04/12,08:03:21,06,08,1, 11.9,1,1, 4.120, 10484.027, 416.621, 52817.990 24/04/12,08:03:21,07,08,1, 11.9,1,1, 4.120, 10484.027, 416.621, 52818.026 24/04/12,08:03:21,08,08,1, 11.9,1,1, 4.120, 10484.063, 416.623, 52818.049 24/04/12,08:03:21,09,08,1, 11.9,1,1, 4.120, 10484.041, 416.618, 52818.022 24/04/12,08:03:21,10,08,1, 11.9,1,1, 4.120, 10484.037, 416.623, 52818.116 24/04/12,08:03:21,11,08,1, 11.9,1,1, 4.120, 10484.035, 416.595, 52818.077 24/04/12,08:03:21,12,08,1, 11.9,1,1, 4.120, 10484.014, 416.599, 52818.125 24/04/12,08:03:21,13,08,1, 11.9,1,1, 4.120, 10484.035, 416.618, 52818.108 24/04/12,08:03:21,14,08,1, 11.9,1,1, 4.120, 10484.050, 416.618, 52818.006 24/04/12,08:03:21,15,08,1, 11.9,1,1, 4.120, 10484.034, 416.590, 52818.001 24/04/12,08:03:21,16,08,1, 11.9,1,1, 4.120, 10484.008, 416.606, 52818.068 24/04/12,08:03:21,17,08,1, 11.9,1,1, 4.120, 10484.005, 416.586, 52818.064 24/04/12,08:03:21,18,08,1, 11.9,1,1, 4.120, 10484.022, 416.577, 52817.978 24/04/12,08:03:21,19,08,1, 11.9,1,1, 4.120, 10484.022, 416.591, 52818.022 24/04/12,08:03:22,00,09,1, 11.9,1,1, 4.124, 10484.018, 416.591, 52818.022 24/04/12,08:03:22,01,09,1, 11.9,1,1, 4.124, 10484.039, 416.579, 52818.037 24/04/12,08:03:22,02,09,1, 11.9,1,1, 4.124, 10484.029, 416.581, 52818.047 24/04/12,08:03:22,03,09,1, 11.9,1,1, 4.124, 10484.024, 416.577, 52817.977 24/04/12,08:03:22,04,09,1, 11.9,1,1, 4.124, 10484.041, 416.587, 52818.032 24/04/12,08:03:22,05,09,1, 11.9,1,1, 4.124, 10484.042, 416.593, 52818.046 24/04/12,08:03:22,06,09,1, 11.9,1,1, 4.124, 10484.034, 416.573, 52818.057 24/04/12,08:03:22,07,09,1, 11.9,1,1, 4.124, 10484.010, 416.587, 52818.059 24/04/12,08:03:22,08,09,1, 11.9,1,1, 4.124, 10484.022, 416.585, 52818.067 24/04/12,08:03:22,09,09,1, 11.9,1,1, 4.124, 10484.034, 416.587, 52818.059 24/04/12,08:03:22,10,09,1, 11.9,1,1, 4.124, 10484.045, 416.614, 52818.009 24/04/12,08:03:22,11,09,1, 11.9,1,1, 4.124, 10484.028, 416.580, 52818.004 24/04/12,08:03:22,12,09,1, 11.9,1,1, 4.124, 10484.044, 416.586, 52817.997 24/04/12,08:03:22,13,09,1, 11.9,1,1, 4.124, 10484.031, 416.591, 52818.001 24/04/12,08:03:22,14,09,1, 11.9,1,1, 4.124, 10484.053, 416.603, 52818.031 24/04/12,08:03:22,15,09,1, 11.9,1,1, 4.124, 10484.068, 416.625, 52818.032 24/04/12,08:03:22,16,09,1, 11.9,1,1, 4.124, 10484.052, 416.592, 52817.980 24/04/12,08:03:22,17,09,1, 11.9,1,1, 4.124, 10484.035, 416.608, 52818.020 24/04/12,08:03:22,18,09,1, 11.9,1,1, 4.124, 10484.030, 416.604, 52818.073 24/04/12,08:03:22,19,09,1, 11.9,1,1, 4.124, 10484.040, 416.592, 52818.034 24/04/12,08:03:23,00,09,1, 11.8,1,1, 4.123, 10484.035, 416.592, 52818.034 24/04/12,08:03:23,01,09,1, 11.8,1,1, 4.123, 10484.052, 416.591, 52817.951 24/04/12,08:03:23,02,09,1, 11.8,1,1, 4.123, 10484.054, 416.583, 52818.010 24/04/12,08:03:23,03,09,1, 11.8,1,1, 4.123, 10484.053, 416.622, 52818.030 24/04/12,08:03:23,04,09,1, 11.8,1,1, 4.123, 10484.052, 416.591, 52818.093 24/04/12,08:03:23,05,09,1, 11.8,1,1, 4.123, 10484.031, 416.585, 52818.046 24/04/12,08:03:23,06,09,1, 11.8,1,1, 4.123, 10484.059, 416.598, 52818.078 24/04/12,08:03:23,07,09,1, 11.8,1,1, 4.123, 10484.035, 416.581, 52818.029 24/04/12,08:03:23,08,09,1, 11.8,1,1, 4.123, 10484.049, 416.574, 52817.987 24/04/12,08:03:23,09,09,1, 11.8,1,1, 4.123, 10484.039, 416.577, 52818.007 24/04/12,08:03:23,10,09,1, 11.8,1,1, 4.123, 10484.063, 416.591, 52818.017 24/04/12,08:03:23,11,09,1, 11.8,1,1, 4.123, 10484.039, 416.581, 52817.981 24/04/12,08:03:23,12,09,1, 11.8,1,1, 4.123, 10484.081, 416.596, 52818.019 24/04/12,08:03:23,13,09,1, 11.8,1,1, 4.123, 10484.061, 416.598, 52818.011 24/04/12,08:03:23,14,09,1, 11.8,1,1, 4.123, 10484.060, 416.577, 52817.989 24/04/12,08:03:23,15,09,1, 11.8,1,1, 4.123, 10484.054, 416.579, 52817.979 24/04/12,08:03:23,16,09,1, 11.8,1,1, 4.123, 10484.068, 416.595, 52818.006 24/04/12,08:03:23,17,09,1, 11.8,1,1, 4.123, 10484.068, 416.595, 52818.004 24/04/12,08:03:23,18,09,1, 11.8,1,1, 4.123, 10484.054, 416.560, 52818.024 24/04/12,08:03:23,19,09,1, 11.8,1,1, 4.123, 10484.055, 416.574, 52818.037 24/04/12,08:03:24,00,09,1, 11.9,1,1, 4.122, 10484.052, 416.574, 52818.037 24/04/12,08:03:24,01,09,1, 11.9,1,1, 4.122, 10484.073, 416.595, 52817.988 24/04/12,08:03:24,02,09,1, 11.9,1,1, 4.122, 10484.074, 416.578, 52818.039 24/04/12,08:03:24,03,09,1, 11.9,1,1, 4.122, 10484.063, 416.579, 52818.048 24/04/12,08:03:24,04,09,1, 11.9,1,1, 4.122, 10484.071, 416.592, 52818.095 24/04/12,08:03:24,05,09,1, 11.9,1,1, 4.122, 10484.060, 416.599, 52818.043 24/04/12,08:03:24,06,09,1, 11.9,1,1, 4.122, 10484.091, 416.565, 52818.037 24/04/12,08:03:24,07,09,1, 11.9,1,1, 4.122, 10484.087, 416.583, 52818.041 24/04/12,08:03:24,08,09,1, 11.9,1,1, 4.122, 10484.044, 416.572, 52818.053 24/04/12,08:03:24,09,09,1, 11.9,1,1, 4.122, 10484.088, 416.558, 52818.055 24/04/12,08:03:24,10,09,1, 11.9,1,1, 4.122, 10484.070, 416.567, 52818.085 24/04/12,08:03:24,11,09,1, 11.9,1,1, 4.122, 10484.085, 416.560, 52818.076 24/04/12,08:03:24,12,09,1, 11.9,1,1, 4.122, 10484.068, 416.557, 52818.071 24/04/12,08:03:24,13,09,1, 11.9,1,1, 4.122, 10484.071, 416.560, 52817.986 24/04/12,08:03:24,14,09,1, 11.9,1,1, 4.122, 10484.061, 416.579, 52817.975 24/04/12,08:03:24,15,09,1, 11.9,1,1, 4.122, 10484.069, 416.586, 52818.028 24/04/12,08:03:24,16,09,1, 11.9,1,1, 4.122, 10484.054, 416.571, 52818.009 24/04/12,08:03:24,17,09,1, 11.9,1,1, 4.122, 10484.078, 416.582, 52818.070 24/04/12,08:03:24,18,09,1, 11.9,1,1, 4.122, 10484.058, 416.566, 52817.968 24/04/12,08:03:24,19,09,1, 11.9,1,1, 4.122, 10484.078, 416.570, 52818.003 24/04/12,08:03:25,00,08,1, 11.9,1,1, 4.128, 10484.077, 416.570, 52818.003 24/04/12,08:03:25,01,08,1, 11.9,1,1, 4.128, 10484.076, 416.586, 52818.067 24/04/12,08:03:25,02,08,1, 11.9,1,1, 4.128, 10484.070, 416.590, 52818.025 24/04/12,08:03:25,03,08,1, 11.9,1,1, 4.128, 10484.083, 416.596, 52818.047 24/04/12,08:03:25,04,08,1, 11.9,1,1, 4.128, 10484.082, 416.601, 52818.032 24/04/12,08:03:25,05,08,1, 11.9,1,1, 4.128, 10484.072, 416.580, 52818.021 24/04/12,08:03:25,06,08,1, 11.9,1,1, 4.128, 10484.099, 416.593, 52817.983 24/04/12,08:03:25,07,08,1, 11.9,1,1, 4.128, 10484.072, 416.575, 52817.995 24/04/12,08:03:25,08,08,1, 11.9,1,1, 4.128, 10484.083, 416.609, 52818.094 24/04/12,08:03:25,09,08,1, 11.9,1,1, 4.128, 10484.094, 416.580, 52818.027 24/04/12,08:03:25,10,08,1, 11.9,1,1, 4.128, 10484.077, 416.590, 52818.029 24/04/12,08:03:25,11,08,1, 11.9,1,1, 4.128, 10484.089, 416.581, 52818.026 24/04/12,08:03:25,12,08,1, 11.9,1,1, 4.128, 10484.094, 416.571, 52817.981 24/04/12,08:03:25,13,08,1, 11.9,1,1, 4.128, 10484.094, 416.603, 52818.001 24/04/12,08:03:25,14,08,1, 11.9,1,1, 4.128, 10484.062, 416.593, 52818.005 24/04/12,08:03:25,15,08,1, 11.9,1,1, 4.128, 10484.070, 416.603, 52818.004 24/04/12,08:03:25,16,08,1, 11.9,1,1, 4.128, 10484.076, 416.603, 52818.046 24/04/12,08:03:25,17,08,1, 11.9,1,1, 4.128, 10484.057, 416.593, 52818.034 24/04/12,08:03:25,18,08,1, 11.9,1,1, 4.128, 10484.075, 416.581, 52818.040 24/04/12,08:03:25,19,08,1, 11.9,1,1, 4.128, 10484.074, 416.571, 52818.029 24/04/12,08:03:26,00,08,1, 11.9,1,1, 4.121, 10484.068, 416.571, 52818.029 24/04/12,08:03:26,01,08,1, 11.9,1,1, 4.121, 10484.068, 416.580, 52818.022 24/04/12,08:03:26,02,08,1, 11.9,1,1, 4.121, 10484.088, 416.603, 52817.977 24/04/12,08:03:26,03,08,1, 11.9,1,1, 4.121, 10484.104, 416.586, 52817.975 24/04/12,08:03:26,04,08,1, 11.9,1,1, 4.121, 10484.073, 416.619, 52817.982 24/04/12,08:03:26,05,08,1, 11.9,1,1, 4.121, 10484.072, 416.594, 52818.072 24/04/12,08:03:26,06,08,1, 11.9,1,1, 4.121, 10484.083, 416.604, 52818.031 24/04/12,08:03:26,07,08,1, 11.9,1,1, 4.121, 10484.087, 416.625, 52818.015 24/04/12,08:03:26,08,08,1, 11.9,1,1, 4.121, 10484.078, 416.594, 52818.007 24/04/12,08:03:26,09,08,1, 11.9,1,1, 4.121, 10484.086, 416.606, 52818.030 24/04/12,08:03:26,10,08,1, 11.9,1,1, 4.121, 10484.088, 416.609, 52817.958 24/04/12,08:03:26,11,08,1, 11.9,1,1, 4.121, 10484.093, 416.614, 52818.046 24/04/12,08:03:26,12,08,1, 11.9,1,1, 4.121, 10484.083, 416.607, 52818.027 24/04/12,08:03:26,13,08,1, 11.9,1,1, 4.121, 10484.040, 416.613, 52818.016 24/04/12,08:03:26,14,08,1, 11.9,1,1, 4.121, 10484.084, 416.589, 52817.942 24/04/12,08:03:26,15,08,1, 11.9,1,1, 4.121, 10484.086, 416.601, 52818.035 24/04/12,08:03:26,16,08,1, 11.9,1,1, 4.121, 10484.080, 416.610, 52818.019 24/04/12,08:03:26,17,08,1, 11.9,1,1, 4.121, 10484.083, 416.588, 52817.999 24/04/12,08:03:26,18,08,1, 11.9,1,1, 4.121, 10484.093, 416.584, 52817.934 24/04/12,08:03:26,19,08,1, 11.9,1,1, 4.121, 10484.084, 416.593, 52817.967 24/04/12,08:03:27,00,08,1, 11.9,1,1, 4.126, 10484.077, 416.593, 52817.967 24/04/12,08:03:27,01,08,1, 11.9,1,1, 4.126, 10484.054, 416.598, 52817.992 24/04/12,08:03:27,02,08,1, 11.9,1,1, 4.126, 10484.082, 416.609, 52818.030 24/04/12,08:03:27,03,08,1, 11.9,1,1, 4.126, 10484.065, 416.624, 52818.035 24/04/12,08:03:27,04,08,1, 11.9,1,1, 4.126, 10484.055, 416.611, 52818.028 24/04/12,08:03:27,05,08,1, 11.9,1,1, 4.126, 10484.053, 416.603, 52818.007 24/04/12,08:03:27,06,08,1, 11.9,1,1, 4.126, 10484.104, 416.599, 52817.980 24/04/12,08:03:27,07,08,1, 11.9,1,1, 4.126, 10484.081, 416.609, 52817.986 24/04/12,08:03:27,08,08,1, 11.9,1,1, 4.126, 10484.084, 416.603, 52818.026 24/04/12,08:03:27,09,08,1, 11.9,1,1, 4.126, 10484.102, 416.604, 52817.999 24/04/12,08:03:27,10,08,1, 11.9,1,1, 4.126, 10484.076, 416.591, 52818.022 24/04/12,08:03:27,11,08,1, 11.9,1,1, 4.126, 10484.086, 416.588, 52817.940 24/04/12,08:03:27,12,08,1, 11.9,1,1, 4.126, 10484.084, 416.585, 52817.979 24/04/12,08:03:27,13,08,1, 11.9,1,1, 4.126, 10484.062, 416.590, 52817.930 24/04/12,08:03:27,14,08,1, 11.9,1,1, 4.126, 10484.105, 416.550, 52817.969 24/04/12,08:03:27,15,08,1, 11.9,1,1, 4.126, 10484.010, 416.598, 52818.147 24/04/12,08:03:27,16,08,1, 11.9,1,1, 4.126, 10484.072, 416.559, 52818.013 24/04/12,08:03:27,17,08,1, 11.9,1,1, 4.126, 10484.106, 416.564, 52818.041 24/04/12,08:03:27,18,08,1, 11.9,1,1, 4.126, 10484.095, 416.580, 52818.029 24/04/12,08:03:27,19,08,1, 11.9,1,1, 4.126, 10484.092, 416.567, 52817.951 24/04/12,08:03:28,00,08,1, 11.9,1,1, 4.124, 10484.085, 416.567, 52817.951 24/04/12,08:03:28,01,08,1, 11.9,1,1, 4.124, 10484.079, 416.570, 52817.971 24/04/12,08:03:28,02,08,1, 11.9,1,1, 4.124, 10484.053, 416.556, 52818.051 24/04/12,08:03:28,03,08,1, 11.9,1,1, 4.124, 10484.070, 416.552, 52817.997 24/04/12,08:03:28,04,08,1, 11.9,1,1, 4.124, 10484.065, 416.556, 52817.956 24/04/12,08:03:28,05,08,1, 11.9,1,1, 4.124, 10484.062, 416.592, 52817.976 24/04/12,08:03:28,06,08,1, 11.9,1,1, 4.124, 10484.080, 416.578, 52818.026 24/04/12,08:03:28,07,08,1, 11.9,1,1, 4.124, 10484.101, 416.574, 52818.001 24/04/12,08:03:28,08,08,1, 11.9,1,1, 4.124, 10484.085, 416.597, 52817.961 24/04/12,08:03:28,09,08,1, 11.9,1,1, 4.124, 10484.091, 416.587, 52818.006 24/04/12,08:03:28,10,08,1, 11.9,1,1, 4.124, 10484.117, 416.557, 52818.078 24/04/12,08:03:28,11,08,1, 11.9,1,1, 4.124, 10484.068, 416.585, 52817.975 24/04/12,08:03:28,12,08,1, 11.9,1,1, 4.124, 10484.097, 416.576, 52817.971 24/04/12,08:03:28,13,08,1, 11.9,1,1, 4.124, 10484.102, 416.584, 52817.977 24/04/12,08:03:28,14,08,1, 11.9,1,1, 4.124, 10484.066, 416.580, 52817.976 24/04/12,08:03:28,15,08,1, 11.9,1,1, 4.124, 10484.087, 416.582, 52817.989 24/04/12,08:03:28,16,08,1, 11.9,1,1, 4.124, 10484.075, 416.565, 52817.971 24/04/12,08:03:28,17,08,1, 11.9,1,1, 4.124, 10484.089, 416.593, 52817.887 24/04/12,08:03:28,18,08,1, 11.9,1,1, 4.124, 10484.060, 416.583, 52817.970 24/04/12,08:03:28,19,08,1, 11.9,1,1, 4.124, 10484.101, 416.569, 52817.974 24/04/12,08:03:29,00,08,1, 11.9,1,1, 4.121, 10484.093, 416.569, 52817.974 24/04/12,08:03:29,01,08,1, 11.9,1,1, 4.121, 10484.100, 416.577, 52818.023 24/04/12,08:03:29,02,08,1, 11.9,1,1, 4.121, 10484.055, 416.568, 52817.963 24/04/12,08:03:29,03,08,1, 11.9,1,1, 4.121, 10484.066, 416.562, 52817.901 24/04/12,08:03:29,04,08,1, 11.9,1,1, 4.121, 10484.050, 416.574, 52817.996 24/04/12,08:03:29,05,08,1, 11.9,1,1, 4.121, 10484.076, 416.571, 52818.042 24/04/12,08:03:29,06,08,1, 11.9,1,1, 4.121, 10484.047, 416.561, 52818.008 24/04/12,08:03:29,07,08,1, 11.9,1,1, 4.121, 10484.056, 416.575, 52818.028 24/04/12,08:03:29,08,08,1, 11.9,1,1, 4.121, 10484.059, 416.569, 52818.012 24/04/12,08:03:29,09,08,1, 11.9,1,1, 4.121, 10484.091, 416.578, 52818.020 24/04/12,08:03:29,10,08,1, 11.9,1,1, 4.121, 10484.097, 416.569, 52817.956 24/04/12,08:03:29,11,08,1, 11.9,1,1, 4.121, 10484.075, 416.566, 52817.965 24/04/12,08:03:29,12,08,1, 11.9,1,1, 4.121, 10484.111, 416.562, 52817.979 24/04/12,08:03:29,13,08,1, 11.9,1,1, 4.121, 10484.090, 416.555, 52817.930 24/04/12,08:03:29,14,08,1, 11.9,1,1, 4.121, 10484.108, 416.566, 52817.943 24/04/12,08:03:29,15,08,1, 11.9,1,1, 4.121, 10484.078, 416.583, 52817.981 24/04/12,08:03:29,16,08,1, 11.9,1,1, 4.121, 10484.063, 416.562, 52817.960 24/04/12,08:03:29,17,08,1, 11.9,1,1, 4.121, 10484.077, 416.574, 52817.910 24/04/12,08:03:29,18,08,1, 11.9,1,1, 4.121, 10484.083, 416.564, 52817.905 24/04/12,08:03:29,19,08,1, 11.9,1,1, 4.121, 10484.071, 416.576, 52817.905 24/04/12,08:03:30,00,08,1, 11.9,1,1, 4.124, 10484.068, 416.576, 52817.905 24/04/12,08:03:30,01,08,1, 11.9,1,1, 4.124, 10484.088, 416.572, 52817.961 24/04/12,08:03:30,02,08,1, 11.9,1,1, 4.124, 10484.086, 416.556, 52817.981 24/04/12,08:03:30,03,08,1, 11.9,1,1, 4.124, 10484.088, 416.570, 52817.998 24/04/12,08:03:30,04,08,1, 11.9,1,1, 4.124, 10484.088, 416.565, 52818.007 24/04/12,08:03:30,05,08,1, 11.9,1,1, 4.124, 10484.083, 416.592, 52817.972 24/04/12,08:03:30,06,08,1, 11.9,1,1, 4.124, 10484.051, 416.587, 52817.989 24/04/12,08:03:30,07,08,1, 11.9,1,1, 4.124, 10484.074, 416.593, 52817.971 24/04/12,08:03:30,08,08,1, 11.9,1,1, 4.124, 10484.068, 416.584, 52817.955 24/04/12,08:03:30,09,08,1, 11.9,1,1, 4.124, 10484.090, 416.584, 52817.939 24/04/12,08:03:30,10,08,1, 11.9,1,1, 4.124, 10484.075, 416.593, 52817.956 24/04/12,08:03:30,11,08,1, 11.9,1,1, 4.124, 10484.106, 416.600, 52817.970 24/04/12,08:03:30,12,08,1, 11.9,1,1, 4.124, 10484.077, 416.603, 52817.940 24/04/12,08:03:30,13,08,1, 11.9,1,1, 4.124, 10484.054, 416.590, 52817.933 24/04/12,08:03:30,14,08,1, 11.9,1,1, 4.124, 10484.058, 416.587, 52817.937 24/04/12,08:03:30,15,08,1, 11.9,1,1, 4.124, 10484.074, 416.614, 52818.019 24/04/12,08:03:30,16,08,1, 11.9,1,1, 4.124, 10484.094, 416.605, 52817.885 24/04/12,08:03:30,17,08,1, 11.9,1,1, 4.124, 10484.093, 416.578, 52817.934 24/04/12,08:03:30,18,08,1, 11.9,1,1, 4.124, 10484.079, 416.584, 52817.983 24/04/12,08:03:30,19,08,1, 11.9,1,1, 4.124, 10484.083, 416.583, 52817.961 24/04/12,08:03:31,00,08,1, 11.8,1,1, 4.122, 10484.077, 416.583, 52817.961 24/04/12,08:03:31,01,08,1, 11.8,1,1, 4.122, 10484.054, 416.602, 52817.991 24/04/12,08:03:31,02,08,1, 11.8,1,1, 4.122, 10484.067, 416.581, 52817.971 24/04/12,08:03:31,03,08,1, 11.8,1,1, 4.122, 10484.082, 416.589, 52817.965 24/04/12,08:03:31,04,08,1, 11.8,1,1, 4.122, 10484.064, 416.548, 52817.913 24/04/12,08:03:31,05,08,1, 11.8,1,1, 4.122, 10484.095, 416.570, 52817.930 24/04/12,08:03:31,06,08,1, 11.8,1,1, 4.122, 10484.079, 416.583, 52817.912 24/04/12,08:03:31,07,08,1, 11.8,1,1, 4.122, 10484.084, 416.583, 52818.004 24/04/12,08:03:31,08,08,1, 11.8,1,1, 4.122, 10484.079, 416.560, 52817.937 24/04/12,08:03:31,09,08,1, 11.8,1,1, 4.122, 10484.081, 416.577, 52817.994 24/04/12,08:03:31,10,08,1, 11.8,1,1, 4.122, 10484.085, 416.570, 52817.950 24/04/12,08:03:31,11,08,1, 11.8,1,1, 4.122, 10484.060, 416.583, 52817.909 24/04/12,08:03:31,12,08,1, 11.8,1,1, 4.122, 10484.080, 416.570, 52817.910 24/04/12,08:03:31,13,08,1, 11.8,1,1, 4.122, 10484.061, 416.566, 52817.998 24/04/12,08:03:31,14,08,1, 11.8,1,1, 4.122, 10484.085, 416.563, 52817.968 24/04/12,08:03:31,15,08,1, 11.8,1,1, 4.122, 10484.052, 416.588, 52817.995 24/04/12,08:03:31,16,08,1, 11.8,1,1, 4.122, 10484.066, 416.571, 52817.976 24/04/12,08:03:31,17,08,1, 11.8,1,1, 4.122, 10484.055, 416.557, 52817.923 24/04/12,08:03:31,18,08,1, 11.8,1,1, 4.122, 10484.062, 416.580, 52818.012 24/04/12,08:03:31,19,08,1, 11.8,1,1, 4.122, 10484.052, 416.597, 52817.985 24/04/12,08:03:32,00,08,1, 11.9,1,1, 4.124, 10484.052, 416.597, 52817.985 24/04/12,08:03:32,01,08,1, 11.9,1,1, 4.124, 10484.042, 416.596, 52818.018 24/04/12,08:03:32,02,08,1, 11.9,1,1, 4.124, 10484.050, 416.574, 52817.920 24/04/12,08:03:32,03,08,1, 11.9,1,1, 4.124, 10484.055, 416.580, 52818.009 24/04/12,08:03:32,04,08,1, 11.9,1,1, 4.124, 10484.076, 416.586, 52817.962 24/04/12,08:03:32,05,08,1, 11.9,1,1, 4.124, 10484.066, 416.593, 52817.950 24/04/12,08:03:32,06,08,1, 11.9,1,1, 4.124, 10484.057, 416.573, 52817.929 24/04/12,08:03:32,07,08,1, 11.9,1,1, 4.124, 10484.067, 416.570, 52817.924 24/04/12,08:03:32,08,08,1, 11.9,1,1, 4.124, 10484.050, 416.557, 52817.955 24/04/12,08:03:32,09,08,1, 11.9,1,1, 4.124, 10484.071, 416.578, 52817.959 24/04/12,08:03:32,10,08,1, 11.9,1,1, 4.124, 10484.050, 416.596, 52817.895 24/04/12,08:03:32,11,08,1, 11.9,1,1, 4.124, 10484.066, 416.581, 52817.961 24/04/12,08:03:32,12,08,1, 11.9,1,1, 4.124, 10484.052, 416.591, 52817.966 24/04/12,08:03:32,13,08,1, 11.9,1,1, 4.124, 10484.078, 416.596, 52817.942 24/04/12,08:03:32,14,08,1, 11.9,1,1, 4.124, 10484.043, 416.582, 52817.917 24/04/12,08:03:32,15,08,1, 11.9,1,1, 4.124, 10484.066, 416.590, 52817.878 24/04/12,08:03:32,16,08,1, 11.9,1,1, 4.124, 10484.061, 416.557, 52817.873 24/04/12,08:03:32,17,08,1, 11.9,1,1, 4.124, 10484.058, 416.579, 52817.898 24/04/12,08:03:32,18,08,1, 11.9,1,1, 4.124, 10484.071, 416.586, 52817.945 24/04/12,08:03:32,19,08,1, 11.9,1,1, 4.124, 10484.041, 416.590, 52817.992 24/04/12,08:03:33,00,08,1, 11.9,1,1, 4.123, 10484.035, 416.590, 52817.992 24/04/12,08:03:33,01,08,1, 11.9,1,1, 4.123, 10484.054, 416.624, 52817.957 24/04/12,08:03:33,02,08,1, 11.9,1,1, 4.123, 10484.063, 416.602, 52817.946 24/04/12,08:03:33,03,08,1, 11.9,1,1, 4.123, 10484.044, 416.586, 52817.911 24/04/12,08:03:33,04,08,1, 11.9,1,1, 4.123, 10484.060, 416.591, 52817.942 24/04/12,08:03:33,05,08,1, 11.9,1,1, 4.123, 10484.062, 416.593, 52817.917 24/04/12,08:03:33,06,08,1, 11.9,1,1, 4.123, 10484.067, 416.598, 52817.944 24/04/12,08:03:33,07,08,1, 11.9,1,1, 4.123, 10484.067, 416.595, 52817.871 24/04/12,08:03:33,08,08,1, 11.9,1,1, 4.123, 10484.058, 416.592, 52817.905 24/04/12,08:03:33,09,08,1, 11.9,1,1, 4.123, 10484.070, 416.596, 52817.911 24/04/12,08:03:33,10,08,1, 11.9,1,1, 4.123, 10484.069, 416.596, 52817.941 24/04/12,08:03:33,11,08,1, 11.9,1,1, 4.123, 10484.045, 416.604, 52817.977 24/04/12,08:03:33,12,08,1, 11.9,1,1, 4.123, 10484.065, 416.609, 52817.998 24/04/12,08:03:33,13,08,1, 11.9,1,1, 4.123, 10484.027, 416.614, 52818.088 24/04/12,08:03:33,14,08,1, 11.9,1,1, 4.123, 10484.025, 416.623, 52817.901 24/04/12,08:03:33,15,08,1, 11.9,1,1, 4.123, 10484.042, 416.609, 52817.944 24/04/12,08:03:33,16,08,1, 11.9,1,1, 4.123, 10484.041, 416.608, 52817.881 24/04/12,08:03:33,17,08,1, 11.9,1,1, 4.123, 10484.043, 416.616, 52817.977 24/04/12,08:03:33,18,08,1, 11.9,1,1, 4.123, 10484.046, 416.628, 52817.953 24/04/12,08:03:33,19,08,1, 11.9,1,1, 4.123, 10484.056, 416.618, 52817.981 24/04/12,08:03:34,00,08,1, 11.8,1,1, 4.122, 10484.052, 416.618, 52817.981 24/04/12,08:03:34,01,08,1, 11.8,1,1, 4.122, 10484.058, 416.612, 52817.977 24/04/12,08:03:34,02,08,1, 11.8,1,1, 4.122, 10484.056, 416.602, 52817.976 24/04/12,08:03:34,03,08,1, 11.8,1,1, 4.122, 10484.078, 416.594, 52817.901 24/04/12,08:03:34,04,08,1, 11.8,1,1, 4.122, 10484.053, 416.595, 52817.902 24/04/12,08:03:34,05,08,1, 11.8,1,1, 4.122, 10484.058, 416.594, 52817.919 24/04/12,08:03:34,06,08,1, 11.8,1,1, 4.122, 10484.047, 416.598, 52817.884 24/04/12,08:03:34,07,08,1, 11.8,1,1, 4.122, 10484.055, 416.619, 52817.980 24/04/12,08:03:34,08,08,1, 11.8,1,1, 4.122, 10484.054, 416.623, 52817.884 24/04/12,08:03:34,09,08,1, 11.8,1,1, 4.122, 10484.068, 416.586, 52817.741 24/04/12,08:03:34,10,08,1, 11.8,1,1, 4.122, 10484.031, 416.613, 52818.033 24/04/12,08:03:34,11,08,1, 11.8,1,1, 4.122, 10484.054, 416.610, 52817.996 24/04/12,08:03:34,12,08,1, 11.8,1,1, 4.122, 10484.042, 416.617, 52817.992 24/04/12,08:03:34,13,08,1, 11.8,1,1, 4.122, 10484.028, 416.618, 52817.955 24/04/12,08:03:34,14,08,1, 11.8,1,1, 4.122, 10484.040, 416.599, 52817.749 24/04/12,08:03:34,15,08,1, 11.8,1,1, 4.122, 10484.030, 416.612, 52817.811 24/04/12,08:03:34,16,08,1, 11.8,1,1, 4.122, 10484.038, 416.636, 52817.909 24/04/12,08:03:34,17,08,1, 11.8,1,1, 4.122, 10484.042, 416.623, 52817.988 24/04/12,08:03:34,18,08,1, 11.8,1,1, 4.122, 10484.024, 416.618, 52818.033 24/04/12,08:03:34,19,08,1, 11.8,1,1, 4.122, 10484.068, 416.611, 52817.966 24/04/12,08:03:35,00,08,1, 12.0,1,1, 4.122, 10484.060, 416.611, 52817.966 24/04/12,08:03:35,01,08,1, 12.0,1,1, 4.122, 10484.037, 416.597, 52817.919 24/04/12,08:03:35,02,08,1, 12.0,1,1, 4.122, 10484.046, 416.615, 52817.941 24/04/12,08:03:35,03,08,1, 12.0,1,1, 4.122, 10484.056, 416.624, 52817.898 24/04/12,08:03:35,04,08,1, 12.0,1,1, 4.122, 10484.025, 416.610, 52817.955 24/04/12,08:03:35,05,08,1, 12.0,1,1, 4.122, 10484.043, 416.607, 52817.948 24/04/12,08:03:35,06,08,1, 12.0,1,1, 4.122, 10484.062, 416.623, 52817.952 24/04/12,08:03:35,07,08,1, 12.0,1,1, 4.122, 10484.054, 416.625, 52817.907 24/04/12,08:03:35,08,08,1, 12.0,1,1, 4.122, 10484.056, 416.609, 52817.900 24/04/12,08:03:35,09,08,1, 12.0,1,1, 4.122, 10484.049, 416.598, 52817.856 24/04/12,08:03:35,10,08,1, 12.0,1,1, 4.122, 10484.036, 416.636, 52817.877 24/04/12,08:03:35,11,08,1, 12.0,1,1, 4.122, 10484.035, 416.603, 52817.936 24/04/12,08:03:35,12,08,1, 12.0,1,1, 4.122, 10484.026, 416.606, 52817.870 24/04/12,08:03:35,13,08,1, 12.0,1,1, 4.122, 10484.041, 416.629, 52817.937 24/04/12,08:03:35,14,08,1, 12.0,1,1, 4.122, 10484.014, 416.599, 52817.931 24/04/12,08:03:35,15,08,1, 12.0,1,1, 4.122, 10484.044, 416.594, 52817.964 24/04/12,08:03:35,16,08,1, 12.0,1,1, 4.122, 10484.044, 416.604, 52818.001 24/04/12,08:03:35,17,08,1, 12.0,1,1, 4.122, 10484.032, 416.630, 52817.965 24/04/12,08:03:35,18,08,1, 12.0,1,1, 4.122, 10484.016, 416.618, 52817.914 24/04/12,08:03:35,19,08,1, 12.0,1,1, 4.122, 10484.012, 416.636, 52817.929 24/04/12,08:03:36,00,08,1, 11.9,1,1, 4.125, 10484.010, 416.636, 52817.929 24/04/12,08:03:36,01,08,1, 11.9,1,1, 4.125, 10484.043, 416.623, 52817.833 24/04/12,08:03:36,02,08,1, 11.9,1,1, 4.125, 10484.040, 416.613, 52817.888 24/04/12,08:03:36,03,08,1, 11.9,1,1, 4.125, 10484.039, 416.594, 52817.893 24/04/12,08:03:36,04,08,1, 11.9,1,1, 4.125, 10484.045, 416.610, 52817.931 24/04/12,08:03:36,05,08,1, 11.9,1,1, 4.125, 10484.030, 416.632, 52817.946 24/04/12,08:03:36,06,08,1, 11.9,1,1, 4.125, 10484.047, 416.621, 52817.905 24/04/12,08:03:36,07,08,1, 11.9,1,1, 4.125, 10484.030, 416.630, 52817.957 24/04/12,08:03:36,08,08,1, 11.9,1,1, 4.125, 10484.026, 416.614, 52817.945 24/04/12,08:03:36,09,08,1, 11.9,1,1, 4.125, 10484.026, 416.600, 52817.933 24/04/12,08:03:36,10,08,1, 11.9,1,1, 4.125, 10484.017, 416.593, 52817.929 24/04/12,08:03:36,11,08,1, 11.9,1,1, 4.125, 10484.037, 416.603, 52817.904 24/04/12,08:03:36,12,08,1, 11.9,1,1, 4.125, 10484.040, 416.597, 52817.872 24/04/12,08:03:36,13,08,1, 11.9,1,1, 4.125, 10484.045, 416.614, 52817.871 24/04/12,08:03:36,14,08,1, 11.9,1,1, 4.125, 10484.002, 416.602, 52817.901 24/04/12,08:03:36,15,08,1, 11.9,1,1, 4.125, 10484.053, 416.605, 52817.845 24/04/12,08:03:36,16,08,1, 11.9,1,1, 4.125, 10484.036, 416.614, 52817.926 24/04/12,08:03:36,17,08,1, 11.9,1,1, 4.125, 10484.021, 416.625, 52817.935 24/04/12,08:03:36,18,08,1, 11.9,1,1, 4.125, 10484.035, 416.601, 52817.945 24/04/12,08:03:36,19,08,1, 11.9,1,1, 4.125, 10484.049, 416.590, 52817.907 24/04/12,08:03:37,00,08,1, 11.9,1,1, 4.124, 10484.043, 416.590, 52817.907 24/04/12,08:03:37,01,08,1, 11.9,1,1, 4.124, 10484.038, 416.588, 52817.898 24/04/12,08:03:37,02,08,1, 11.9,1,1, 4.124, 10484.016, 416.613, 52817.987 24/04/12,08:03:37,03,08,1, 11.9,1,1, 4.124, 10484.028, 416.604, 52817.968 24/04/12,08:03:37,04,08,1, 11.9,1,1, 4.124, 10484.037, 416.605, 52817.991 24/04/12,08:03:37,05,08,1, 11.9,1,1, 4.124, 10484.021, 416.612, 52817.924 24/04/12,08:03:37,06,08,1, 11.9,1,1, 4.124, 10484.040, 416.616, 52817.884 24/04/12,08:03:37,07,08,1, 11.9,1,1, 4.124, 10484.035, 416.603, 52817.908 24/04/12,08:03:37,08,08,1, 11.9,1,1, 4.124, 10484.031, 416.609, 52817.961 24/04/12,08:03:37,09,08,1, 11.9,1,1, 4.124, 10484.041, 416.603, 52817.953 24/04/12,08:03:37,10,08,1, 11.9,1,1, 4.124, 10484.019, 416.603, 52817.996 24/04/12,08:03:37,11,08,1, 11.9,1,1, 4.124, 10484.022, 416.608, 52817.902 24/04/12,08:03:37,12,08,1, 11.9,1,1, 4.124, 10484.077, 416.599, 52817.992 24/04/12,08:03:37,13,08,1, 11.9,1,1, 4.124, 10483.987, 416.624, 52817.941 24/04/12,08:03:37,14,08,1, 11.9,1,1, 4.124, 10484.046, 416.589, 52817.971 24/04/12,08:03:37,15,08,1, 11.9,1,1, 4.124, 10484.038, 416.604, 52817.974 24/04/12,08:03:37,16,08,1, 11.9,1,1, 4.124, 10484.025, 416.633, 52817.915 24/04/12,08:03:37,17,08,1, 11.9,1,1, 4.124, 10484.030, 416.608, 52817.929 24/04/12,08:03:37,18,08,1, 11.9,1,1, 4.124, 10484.012, 416.621, 52817.937 24/04/12,08:03:37,19,08,1, 11.9,1,1, 4.124, 10484.029, 416.622, 52817.893 24/04/12,08:03:38,00,08,1, 11.8,1,1, 4.128, 10484.027, 416.622, 52817.893 24/04/12,08:03:38,01,08,1, 11.8,1,1, 4.128, 10484.005, 416.635, 52817.935 24/04/12,08:03:38,02,08,1, 11.8,1,1, 4.128, 10484.015, 416.602, 52817.879 24/04/12,08:03:38,03,08,1, 11.8,1,1, 4.128, 10484.015, 416.618, 52817.881 24/04/12,08:03:38,04,08,1, 11.8,1,1, 4.128, 10484.015, 416.656, 52817.898 24/04/12,08:03:38,05,08,1, 11.8,1,1, 4.128, 10484.003, 416.623, 52817.876 24/04/12,08:03:38,06,08,1, 11.8,1,1, 4.128, 10484.031, 416.620, 52817.927 24/04/12,08:03:38,07,08,1, 11.8,1,1, 4.128, 10484.015, 416.610, 52817.859 24/04/12,08:03:38,08,08,1, 11.8,1,1, 4.128, 10484.025, 416.609, 52817.855 24/04/12,08:03:38,09,08,1, 11.8,1,1, 4.128, 10484.011, 416.602, 52817.949 24/04/12,08:03:38,10,08,1, 11.8,1,1, 4.128, 10484.025, 416.610, 52817.870 24/04/12,08:03:38,11,08,1, 11.8,1,1, 4.128, 10484.022, 416.611, 52817.911 24/04/12,08:03:38,12,08,1, 11.8,1,1, 4.128, 10484.023, 416.595, 52817.893 24/04/12,08:03:38,13,08,1, 11.8,1,1, 4.128, 10484.037, 416.636, 52817.921 24/04/12,08:03:38,14,08,1, 11.8,1,1, 4.128, 10484.014, 416.601, 52817.897 24/04/12,08:03:38,15,08,1, 11.8,1,1, 4.128, 10484.003, 416.635, 52817.957 24/04/12,08:03:38,16,08,1, 11.8,1,1, 4.128, 10484.001, 416.632, 52817.975 24/04/12,08:03:38,17,08,1, 11.8,1,1, 4.128, 10484.010, 416.605, 52817.895 24/04/12,08:03:38,18,08,1, 11.8,1,1, 4.128, 10483.989, 416.628, 52817.881 24/04/12,08:03:38,19,08,1, 11.8,1,1, 4.128, 10484.000, 416.613, 52817.894 24/04/12,08:03:39,00,08,1, 11.8,1,1, 4.123, 10483.993, 416.613, 52817.894 24/04/12,08:03:39,01,08,1, 11.8,1,1, 4.123, 10484.003, 416.627, 52817.916 24/04/12,08:03:39,02,08,1, 11.8,1,1, 4.123, 10484.016, 416.621, 52817.908 24/04/12,08:03:39,03,08,1, 11.8,1,1, 4.123, 10484.010, 416.622, 52817.978 24/04/12,08:03:39,04,08,1, 11.8,1,1, 4.123, 10483.991, 416.620, 52817.872 24/04/12,08:03:39,05,08,1, 11.8,1,1, 4.123, 10484.013, 416.611, 52817.929 24/04/12,08:03:39,06,08,1, 11.8,1,1, 4.123, 10484.017, 416.616, 52817.891 24/04/12,08:03:39,07,08,1, 11.8,1,1, 4.123, 10484.027, 416.626, 52817.896 24/04/12,08:03:39,08,08,1, 11.8,1,1, 4.123, 10484.015, 416.595, 52817.936 24/04/12,08:03:39,09,08,1, 11.8,1,1, 4.123, 10484.007, 416.615, 52817.925 24/04/12,08:03:39,10,08,1, 11.8,1,1, 4.123, 10484.001, 416.619, 52817.918 24/04/12,08:03:39,11,08,1, 11.8,1,1, 4.123, 10483.985, 416.609, 52817.918 24/04/12,08:03:39,12,08,1, 11.8,1,1, 4.123, 10484.003, 416.615, 52817.873 24/04/12,08:03:39,13,08,1, 11.8,1,1, 4.123, 10483.971, 416.629, 52817.900 24/04/12,08:03:39,14,08,1, 11.8,1,1, 4.123, 10484.010, 416.597, 52817.849 24/04/12,08:03:39,15,08,1, 11.8,1,1, 4.123, 10483.976, 416.625, 52817.862 24/04/12,08:03:39,16,08,1, 11.8,1,1, 4.123, 10483.994, 416.631, 52817.827 24/04/12,08:03:39,17,08,1, 11.8,1,1, 4.123, 10484.012, 416.610, 52817.869 24/04/12,08:03:39,18,08,1, 11.8,1,1, 4.123, 10483.998, 416.606, 52817.882 24/04/12,08:03:39,19,08,1, 11.8,1,1, 4.123, 10483.983, 416.632, 52817.971 24/04/12,08:03:40,00,08,1, 11.9,1,1, 4.124, 10483.977, 416.632, 52817.971 24/04/12,08:03:40,01,08,1, 11.9,1,1, 4.124, 10484.014, 416.616, 52817.860 24/04/12,08:03:40,02,08,1, 11.9,1,1, 4.124, 10483.989, 416.627, 52817.925 24/04/12,08:03:40,03,08,1, 11.9,1,1, 4.124, 10483.996, 416.628, 52817.940 24/04/12,08:03:40,04,08,1, 11.9,1,1, 4.124, 10483.992, 416.620, 52817.932 24/04/12,08:03:40,05,08,1, 11.9,1,1, 4.124, 10483.990, 416.633, 52817.905 24/04/12,08:03:40,06,08,1, 11.9,1,1, 4.124, 10484.009, 416.630, 52817.889 24/04/12,08:03:40,07,08,1, 11.9,1,1, 4.124, 10484.005, 416.638, 52817.877 24/04/12,08:03:40,08,08,1, 11.9,1,1, 4.124, 10483.988, 416.649, 52817.910 24/04/12,08:03:40,09,08,1, 11.9,1,1, 4.124, 10483.999, 416.609, 52817.908 24/04/12,08:03:40,10,08,1, 11.9,1,1, 4.124, 10483.983, 416.610, 52817.888 24/04/12,08:03:40,11,08,1, 11.9,1,1, 4.124, 10483.988, 416.610, 52817.878 24/04/12,08:03:40,12,08,1, 11.9,1,1, 4.124, 10483.981, 416.601, 52817.919 24/04/12,08:03:40,13,08,1, 11.9,1,1, 4.124, 10483.992, 416.608, 52817.832 24/04/12,08:03:40,14,08,1, 11.9,1,1, 4.124, 10483.985, 416.612, 52817.836 24/04/12,08:03:40,15,08,1, 11.9,1,1, 4.124, 10483.980, 416.626, 52817.856 24/04/12,08:03:40,16,08,1, 11.9,1,1, 4.124, 10484.006, 416.608, 52817.752 24/04/12,08:03:40,17,08,1, 11.9,1,1, 4.124, 10483.994, 416.594, 52817.873 24/04/12,08:03:40,18,08,1, 11.9,1,1, 4.124, 10483.995, 416.632, 52817.842 24/04/12,08:03:40,19,08,1, 11.9,1,1, 4.124, 10483.999, 416.611, 52817.819 24/04/12,08:03:41,00,08,1, 11.9,1,1, 4.124, 10483.993, 416.611, 52817.819 24/04/12,08:03:41,01,08,1, 11.9,1,1, 4.124, 10483.983, 416.603, 52817.968 24/04/12,08:03:41,02,08,1, 11.9,1,1, 4.124, 10483.980, 416.608, 52817.964 24/04/12,08:03:41,03,08,1, 11.9,1,1, 4.124, 10483.960, 416.615, 52817.896 24/04/12,08:03:41,04,08,1, 11.9,1,1, 4.124, 10483.973, 416.609, 52817.864 24/04/12,08:03:41,05,08,1, 11.9,1,1, 4.124, 10483.972, 416.604, 52817.844 24/04/12,08:03:41,06,08,1, 11.9,1,1, 4.124, 10483.971, 416.618, 52817.840 24/04/12,08:03:41,07,08,1, 11.9,1,1, 4.124, 10483.968, 416.621, 52817.886 24/04/12,08:03:41,08,08,1, 11.9,1,1, 4.124, 10483.986, 416.628, 52817.880 24/04/12,08:03:41,09,08,1, 11.9,1,1, 4.124, 10483.948, 416.635, 52817.884 24/04/12,08:03:41,10,08,1, 11.9,1,1, 4.124, 10483.963, 416.592, 52817.871 24/04/12,08:03:41,11,08,1, 11.9,1,1, 4.124, 10483.970, 416.637, 52817.916 24/04/12,08:03:41,12,08,1, 11.9,1,1, 4.124, 10483.971, 416.622, 52817.925 24/04/12,08:03:41,13,08,1, 11.9,1,1, 4.124, 10483.981, 416.625, 52817.928 24/04/12,08:03:41,14,08,1, 11.9,1,1, 4.124, 10483.983, 416.619, 52817.897 24/04/12,08:03:41,15,08,1, 11.9,1,1, 4.124, 10483.971, 416.635, 52817.896 24/04/12,08:03:41,16,08,1, 11.9,1,1, 4.124, 10483.939, 416.603, 52817.904 24/04/12,08:03:41,17,08,1, 11.9,1,1, 4.124, 10483.959, 416.602, 52817.902 24/04/12,08:03:41,18,08,1, 11.9,1,1, 4.124, 10483.974, 416.617, 52817.880 24/04/12,08:03:41,19,08,1, 11.9,1,1, 4.124, 10483.968, 416.617, 52817.886 24/04/12,08:03:42,00,08,1, 12.0,1,1, 4.126, 10483.968, 416.617, 52817.886 24/04/12,08:03:42,01,08,1, 12.0,1,1, 4.126, 10483.968, 416.634, 52817.923 24/04/12,08:03:42,02,08,1, 12.0,1,1, 4.126, 10483.950, 416.619, 52817.900 24/04/12,08:03:42,03,08,1, 12.0,1,1, 4.126, 10483.989, 416.615, 52817.812 24/04/12,08:03:42,04,08,1, 12.0,1,1, 4.126, 10483.965, 416.634, 52817.878 24/04/12,08:03:42,05,08,1, 12.0,1,1, 4.126, 10483.951, 416.650, 52818.086 24/04/12,08:03:42,06,08,1, 12.0,1,1, 4.126, 10483.967, 416.631, 52817.848 24/04/12,08:03:42,07,08,1, 12.0,1,1, 4.126, 10483.980, 416.612, 52817.870 24/04/12,08:03:42,08,08,1, 12.0,1,1, 4.126, 10483.970, 416.635, 52817.915 24/04/12,08:03:42,09,08,1, 12.0,1,1, 4.126, 10483.958, 416.614, 52817.863 24/04/12,08:03:42,10,08,1, 12.0,1,1, 4.126, 10483.952, 416.614, 52817.940 24/04/12,08:03:42,11,08,1, 12.0,1,1, 4.126, 10483.960, 416.606, 52817.844 24/04/12,08:03:42,12,08,1, 12.0,1,1, 4.126, 10483.981, 416.616, 52817.878 24/04/12,08:03:42,13,08,1, 12.0,1,1, 4.126, 10483.981, 416.602, 52817.810 24/04/12,08:03:42,14,08,1, 12.0,1,1, 4.126, 10483.959, 416.642, 52817.873 24/04/12,08:03:42,15,08,1, 12.0,1,1, 4.126, 10483.975, 416.619, 52817.914 24/04/12,08:03:42,16,08,1, 12.0,1,1, 4.126, 10483.953, 416.626, 52817.915 24/04/12,08:03:42,17,08,1, 12.0,1,1, 4.126, 10484.004, 416.623, 52817.871 24/04/12,08:03:42,18,08,1, 12.0,1,1, 4.126, 10483.979, 416.626, 52817.898 24/04/12,08:03:42,19,08,1, 12.0,1,1, 4.126, 10483.958, 416.635, 52817.911 24/04/12,08:03:43,00,08,1, 11.9,1,1, 4.130, 10483.952, 416.635, 52817.911 24/04/12,08:03:43,01,08,1, 11.9,1,1, 4.130, 10483.965, 416.609, 52817.939 24/04/12,08:03:43,02,08,1, 11.9,1,1, 4.130, 10483.969, 416.625, 52817.906 24/04/12,08:03:43,03,08,1, 11.9,1,1, 4.130, 10483.943, 416.613, 52818.060 24/04/12,08:03:43,04,08,1, 11.9,1,1, 4.130, 10483.963, 416.597, 52817.818 24/04/12,08:03:43,05,08,1, 11.9,1,1, 4.130, 10483.951, 416.605, 52817.825 24/04/12,08:03:43,06,08,1, 11.9,1,1, 4.130, 10483.981, 416.614, 52817.897 24/04/12,08:03:43,07,08,1, 11.9,1,1, 4.130, 10483.968, 416.615, 52817.881 24/04/12,08:03:43,08,08,1, 11.9,1,1, 4.130, 10483.977, 416.606, 52817.808 24/04/12,08:03:43,09,08,1, 11.9,1,1, 4.130, 10483.981, 416.627, 52817.852 24/04/12,08:03:43,10,08,1, 11.9,1,1, 4.130, 10483.958, 416.611, 52817.887 24/04/12,08:03:43,11,08,1, 11.9,1,1, 4.130, 10483.954, 416.595, 52817.835 24/04/12,08:03:43,12,08,1, 11.9,1,1, 4.130, 10483.982, 416.609, 52817.898 24/04/12,08:03:43,13,08,1, 11.9,1,1, 4.130, 10483.963, 416.597, 52817.648 24/04/12,08:03:43,14,08,1, 11.9,1,1, 4.130, 10483.951, 416.628, 52817.910 24/04/12,08:03:43,15,08,1, 11.9,1,1, 4.130, 10483.957, 416.616, 52817.947 24/04/12,08:03:43,16,08,1, 11.9,1,1, 4.130, 10483.974, 416.602, 52817.864 24/04/12,08:03:43,17,08,1, 11.9,1,1, 4.130, 10483.937, 416.615, 52817.877 24/04/12,08:03:43,18,08,1, 11.9,1,1, 4.130, 10483.978, 416.619, 52817.835 24/04/12,08:03:43,19,08,1, 11.9,1,1, 4.130, 10483.957, 416.592, 52817.828 24/04/12,08:03:44,00,08,1, 11.9,1,1, 4.124, 10483.952, 416.592, 52817.828 24/04/12,08:03:44,01,08,1, 11.9,1,1, 4.124, 10483.956, 416.625, 52817.914 24/04/12,08:03:44,02,08,1, 11.9,1,1, 4.124, 10483.980, 416.606, 52817.811 24/04/12,08:03:44,03,08,1, 11.9,1,1, 4.124, 10483.986, 416.592, 52817.830 24/04/12,08:03:44,04,08,1, 11.9,1,1, 4.124, 10483.996, 416.602, 52817.801 24/04/12,08:03:44,05,08,1, 11.9,1,1, 4.124, 10483.967, 416.594, 52817.868 24/04/12,08:03:44,06,08,1, 11.9,1,1, 4.124, 10484.003, 416.584, 52817.922 24/04/12,08:03:44,07,08,1, 11.9,1,1, 4.124, 10483.979, 416.587, 52817.809 24/04/12,08:03:44,08,08,1, 11.9,1,1, 4.124, 10483.962, 416.571, 52817.879 24/04/12,08:03:44,09,08,1, 11.9,1,1, 4.124, 10483.950, 416.579, 52817.825 24/04/12,08:03:44,10,08,1, 11.9,1,1, 4.124, 10483.978, 416.608, 52817.838 24/04/12,08:03:44,11,08,1, 11.9,1,1, 4.124, 10483.945, 416.568, 52817.786 24/04/12,08:03:44,12,08,1, 11.9,1,1, 4.124, 10483.950, 416.618, 52817.866 24/04/12,08:03:44,13,08,1, 11.9,1,1, 4.124, 10483.975, 416.575, 52817.832 24/04/12,08:03:44,14,08,1, 11.9,1,1, 4.124, 10483.980, 416.605, 52817.802 24/04/12,08:03:44,15,08,1, 11.9,1,1, 4.124, 10483.990, 416.618, 52817.816 24/04/12,08:03:44,16,08,1, 11.9,1,1, 4.124, 10483.997, 416.618, 52817.869 24/04/12,08:03:44,17,08,1, 11.9,1,1, 4.124, 10483.981, 416.608, 52817.862 24/04/12,08:03:44,18,08,1, 11.9,1,1, 4.124, 10483.986, 416.603, 52817.877 24/04/12,08:03:44,19,08,1, 11.9,1,1, 4.124, 10483.999, 416.569, 52817.821 24/04/12,08:03:45,00,08,1, 11.9,1,1, 4.128, 10483.993, 416.569, 52817.821 24/04/12,08:03:45,01,08,1, 11.9,1,1, 4.128, 10483.969, 416.579, 52817.816 24/04/12,08:03:45,02,08,1, 11.9,1,1, 4.128, 10483.968, 416.582, 52817.807 24/04/12,08:03:45,03,08,1, 11.9,1,1, 4.128, 10483.975, 416.570, 52817.772 24/04/12,08:03:45,04,08,1, 11.9,1,1, 4.128, 10483.980, 416.594, 52817.887 24/04/12,08:03:45,05,08,1, 11.9,1,1, 4.128, 10483.966, 416.582, 52817.867 24/04/12,08:03:45,06,08,1, 11.9,1,1, 4.128, 10483.971, 416.582, 52817.789 24/04/12,08:03:45,07,08,1, 11.9,1,1, 4.128, 10483.949, 416.582, 52817.772 24/04/12,08:03:45,08,08,1, 11.9,1,1, 4.128, 10483.971, 416.596, 52817.843 24/04/12,08:03:45,09,08,1, 11.9,1,1, 4.128, 10483.960, 416.611, 52817.756 24/04/12,08:03:45,10,08,1, 11.9,1,1, 4.128, 10483.959, 416.599, 52817.873 24/04/12,08:03:45,11,08,1, 11.9,1,1, 4.128, 10483.939, 416.604, 52817.788 24/04/12,08:03:45,12,08,1, 11.9,1,1, 4.128, 10483.976, 416.600, 52817.834 24/04/12,08:03:45,13,08,1, 11.9,1,1, 4.128, 10483.979, 416.598, 52817.872 24/04/12,08:03:45,14,08,1, 11.9,1,1, 4.128, 10483.963, 416.590, 52817.853 24/04/12,08:03:45,15,08,1, 11.9,1,1, 4.128, 10484.007, 416.602, 52817.783 24/04/12,08:03:45,16,08,1, 11.9,1,1, 4.128, 10483.958, 416.581, 52817.789 24/04/12,08:03:45,17,08,1, 11.9,1,1, 4.128, 10483.959, 416.592, 52817.843 24/04/12,08:03:45,18,08,1, 11.9,1,1, 4.128, 10483.949, 416.588, 52817.846 24/04/12,08:03:45,19,08,1, 11.9,1,1, 4.128, 10483.958, 416.583, 52817.818 24/04/12,08:03:46,00,08,1, 11.9,1,1, 4.128, 10483.952, 416.583, 52817.818 24/04/12,08:03:46,01,08,1, 11.9,1,1, 4.128, 10483.972, 416.572, 52817.808 24/04/12,08:03:46,02,08,1, 11.9,1,1, 4.128, 10483.960, 416.572, 52817.766 24/04/12,08:03:46,03,08,1, 11.9,1,1, 4.128, 10483.963, 416.594, 52817.786 24/04/12,08:03:46,04,08,1, 11.9,1,1, 4.128, 10483.991, 416.581, 52817.774 24/04/12,08:03:46,05,08,1, 11.9,1,1, 4.128, 10483.963, 416.580, 52817.862 24/04/12,08:03:46,06,08,1, 11.9,1,1, 4.128, 10483.969, 416.586, 52817.765 24/04/12,08:03:46,07,08,1, 11.9,1,1, 4.128, 10483.961, 416.564, 52817.786 24/04/12,08:03:46,08,08,1, 11.9,1,1, 4.128, 10483.963, 416.573, 52817.831 24/04/12,08:03:46,09,08,1, 11.9,1,1, 4.128, 10483.991, 416.571, 52817.867 24/04/12,08:03:46,10,08,1, 11.9,1,1, 4.128, 10483.981, 416.574, 52817.799 24/04/12,08:03:46,11,08,1, 11.9,1,1, 4.128, 10483.967, 416.581, 52817.852 24/04/12,08:03:46,12,08,1, 11.9,1,1, 4.128, 10483.985, 416.603, 52817.858 24/04/12,08:03:46,13,08,1, 11.9,1,1, 4.128, 10483.971, 416.614, 52817.874 24/04/12,08:03:46,14,08,1, 11.9,1,1, 4.128, 10483.951, 416.588, 52817.804 24/04/12,08:03:46,15,08,1, 11.9,1,1, 4.128, 10483.947, 416.602, 52817.798 24/04/12,08:03:46,16,08,1, 11.9,1,1, 4.128, 10483.999, 416.589, 52817.835 24/04/12,08:03:46,17,08,1, 11.9,1,1, 4.128, 10483.995, 416.596, 52817.740 24/04/12,08:03:46,18,08,1, 11.9,1,1, 4.128, 10483.965, 416.607, 52817.816 24/04/12,08:03:46,19,08,1, 11.9,1,1, 4.128, 10483.981, 416.591, 52817.812 24/04/12,08:03:47,00,08,1, 11.9,1,1, 4.125, 10483.977, 416.591, 52817.812 24/04/12,08:03:47,01,08,1, 11.9,1,1, 4.125, 10483.973, 416.579, 52817.805 24/04/12,08:03:47,02,08,1, 11.9,1,1, 4.125, 10483.982, 416.575, 52817.831 24/04/12,08:03:47,03,08,1, 11.9,1,1, 4.125, 10483.960, 416.585, 52817.763 24/04/12,08:03:47,04,08,1, 11.9,1,1, 4.125, 10483.965, 416.589, 52817.864 24/04/12,08:03:47,05,08,1, 11.9,1,1, 4.125, 10483.973, 416.616, 52817.807 24/04/12,08:03:47,06,08,1, 11.9,1,1, 4.125, 10483.971, 416.586, 52817.769 24/04/12,08:03:47,07,08,1, 11.9,1,1, 4.125, 10483.971, 416.588, 52817.760 24/04/12,08:03:47,08,08,1, 11.9,1,1, 4.125, 10483.952, 416.598, 52817.775 24/04/12,08:03:47,09,08,1, 11.9,1,1, 4.125, 10483.966, 416.603, 52817.833 24/04/12,08:03:47,10,08,1, 11.9,1,1, 4.125, 10483.951, 416.580, 52817.831 24/04/12,08:03:47,11,08,1, 11.9,1,1, 4.125, 10483.981, 416.609, 52817.797 24/04/12,08:03:47,12,08,1, 11.9,1,1, 4.125, 10483.975, 416.607, 52817.853 24/04/12,08:03:47,13,08,1, 11.9,1,1, 4.125, 10483.987, 416.598, 52817.803 24/04/12,08:03:47,14,08,1, 11.9,1,1, 4.125, 10483.961, 416.592, 52817.823 24/04/12,08:03:47,15,08,1, 11.9,1,1, 4.125, 10483.978, 416.616, 52817.836 24/04/12,08:03:47,16,08,1, 11.9,1,1, 4.125, 10483.976, 416.603, 52817.769 24/04/12,08:03:47,17,08,1, 11.9,1,1, 4.125, 10483.958, 416.593, 52817.765 24/04/12,08:03:47,18,08,1, 11.9,1,1, 4.125, 10483.975, 416.593, 52817.740 24/04/12,08:03:47,19,08,1, 11.9,1,1, 4.125, 10483.971, 416.606, 52817.796 24/04/12,08:03:48,00,08,1, 11.9,1,1, 4.130, 10483.968, 416.606, 52817.796 24/04/12,08:03:48,01,08,1, 11.9,1,1, 4.130, 10483.986, 416.605, 52817.771 24/04/12,08:03:48,02,08,1, 11.9,1,1, 4.130, 10483.978, 416.602, 52817.782 24/04/12,08:03:48,03,08,1, 11.9,1,1, 4.130, 10483.971, 416.593, 52817.753 24/04/12,08:03:48,04,08,1, 11.9,1,1, 4.130, 10483.987, 416.627, 52817.851 24/04/12,08:03:48,05,08,1, 11.9,1,1, 4.130, 10483.978, 416.616, 52817.802 24/04/12,08:03:48,06,08,1, 11.9,1,1, 4.130, 10483.984, 416.597, 52817.799 24/04/12,08:03:48,07,08,1, 11.9,1,1, 4.130, 10483.984, 416.588, 52817.785 24/04/12,08:03:48,08,08,1, 11.9,1,1, 4.130, 10483.963, 416.583, 52817.765 24/04/12,08:03:48,09,08,1, 11.9,1,1, 4.130, 10484.000, 416.572, 52817.753 24/04/12,08:03:48,10,08,1, 11.9,1,1, 4.130, 10483.972, 416.584, 52817.778 24/04/12,08:03:48,11,08,1, 11.9,1,1, 4.130, 10483.958, 416.585, 52817.822 24/04/12,08:03:48,12,08,1, 11.9,1,1, 4.130, 10483.988, 416.597, 52817.811 24/04/12,08:03:48,13,08,1, 11.9,1,1, 4.130, 10483.985, 416.596, 52817.842 24/04/12,08:03:48,14,08,1, 11.9,1,1, 4.130, 10483.979, 416.586, 52817.785 24/04/12,08:03:48,15,08,1, 11.9,1,1, 4.130, 10483.982, 416.585, 52817.769 24/04/12,08:03:48,16,08,1, 11.9,1,1, 4.130, 10483.973, 416.609, 52817.859 24/04/12,08:03:48,17,08,1, 11.9,1,1, 4.130, 10483.976, 416.600, 52817.815 24/04/12,08:03:48,18,08,1, 11.9,1,1, 4.130, 10483.996, 416.594, 52817.871 24/04/12,08:03:48,19,08,1, 11.9,1,1, 4.130, 10483.989, 416.599, 52817.771 24/04/12,08:03:49,00,09,1, 11.9,1,1, 4.125, 10483.985, 416.599, 52817.771 24/04/12,08:03:49,01,09,1, 11.9,1,1, 4.125, 10484.011, 416.575, 52817.762 24/04/12,08:03:49,02,09,1, 11.9,1,1, 4.125, 10484.008, 416.604, 52817.805 24/04/12,08:03:49,03,09,1, 11.9,1,1, 4.125, 10483.976, 416.583, 52817.801 24/04/12,08:03:49,04,09,1, 11.9,1,1, 4.125, 10484.017, 416.590, 52817.830 24/04/12,08:03:49,05,09,1, 11.9,1,1, 4.125, 10483.986, 416.585, 52817.833 24/04/12,08:03:49,06,09,1, 11.9,1,1, 4.125, 10483.990, 416.616, 52817.822 24/04/12,08:03:49,07,09,1, 11.9,1,1, 4.125, 10483.999, 416.600, 52817.735 24/04/12,08:03:49,08,09,1, 11.9,1,1, 4.125, 10483.990, 416.569, 52817.788 24/04/12,08:03:49,09,09,1, 11.9,1,1, 4.125, 10483.980, 416.558, 52817.753 24/04/12,08:03:49,10,09,1, 11.9,1,1, 4.125, 10483.985, 416.577, 52817.793 24/04/12,08:03:49,11,09,1, 11.9,1,1, 4.125, 10483.990, 416.586, 52817.821 24/04/12,08:03:49,12,09,1, 11.9,1,1, 4.125, 10484.004, 416.592, 52817.866 24/04/12,08:03:49,13,09,1, 11.9,1,1, 4.125, 10483.974, 416.605, 52817.881 24/04/12,08:03:49,14,09,1, 11.9,1,1, 4.125, 10483.969, 416.602, 52817.772 24/04/12,08:03:49,15,09,1, 11.9,1,1, 4.125, 10484.001, 416.622, 52817.826 24/04/12,08:03:49,16,09,1, 11.9,1,1, 4.125, 10483.963, 416.612, 52817.843 24/04/12,08:03:49,17,09,1, 11.9,1,1, 4.125, 10483.985, 416.618, 52817.840 24/04/12,08:03:49,18,09,1, 11.9,1,1, 4.125, 10483.977, 416.613, 52817.823 24/04/12,08:03:49,19,09,1, 11.9,1,1, 4.125, 10483.985, 416.618, 52817.841 24/04/12,08:03:50,00,08,1, 11.8,1,1, 4.127, 10483.977, 416.618, 52817.841 24/04/12,08:03:50,01,08,1, 11.8,1,1, 4.127, 10483.990, 416.612, 52817.789 24/04/12,08:03:50,02,08,1, 11.8,1,1, 4.127, 10483.972, 416.598, 52817.791 24/04/12,08:03:50,03,08,1, 11.8,1,1, 4.127, 10483.973, 416.615, 52817.738 24/04/12,08:03:50,04,08,1, 11.8,1,1, 4.127, 10483.988, 416.613, 52817.797 24/04/12,08:03:50,05,08,1, 11.8,1,1, 4.127, 10483.976, 416.614, 52817.823 24/04/12,08:03:50,06,08,1, 11.8,1,1, 4.127, 10483.985, 416.608, 52817.815 24/04/12,08:03:50,07,08,1, 11.8,1,1, 4.127, 10483.988, 416.598, 52817.781 24/04/12,08:03:50,08,08,1, 11.8,1,1, 4.127, 10483.991, 416.590, 52817.704 24/04/12,08:03:50,09,08,1, 11.8,1,1, 4.127, 10483.983, 416.614, 52817.897 24/04/12,08:03:50,10,08,1, 11.8,1,1, 4.127, 10483.977, 416.598, 52817.802 24/04/12,08:03:50,11,08,1, 11.8,1,1, 4.127, 10483.991, 416.601, 52817.816 24/04/12,08:03:50,12,08,1, 11.8,1,1, 4.127, 10483.978, 416.595, 52817.819 24/04/12,08:03:50,13,08,1, 11.8,1,1, 4.127, 10483.992, 416.588, 52817.804 24/04/12,08:03:50,14,08,1, 11.8,1,1, 4.127, 10483.997, 416.596, 52817.843 24/04/12,08:03:50,15,08,1, 11.8,1,1, 4.127, 10483.984, 416.625, 52817.775 24/04/12,08:03:50,16,08,1, 11.8,1,1, 4.127, 10483.975, 416.617, 52817.801 24/04/12,08:03:50,17,08,1, 11.8,1,1, 4.127, 10484.008, 416.596, 52817.735 24/04/12,08:03:50,18,08,1, 11.8,1,1, 4.127, 10483.997, 416.607, 52817.808 24/04/12,08:03:50,19,08,1, 11.8,1,1, 4.127, 10484.006, 416.611, 52817.822 24/04/12,08:03:51,00,08,1, 12.0,1,1, 4.129, 10484.002, 416.611, 52817.822 24/04/12,08:03:51,01,08,1, 12.0,1,1, 4.129, 10483.996, 416.606, 52817.787 24/04/12,08:03:51,02,08,1, 12.0,1,1, 4.129, 10483.996, 416.602, 52817.766 24/04/12,08:03:51,03,08,1, 12.0,1,1, 4.129, 10483.988, 416.606, 52817.844 24/04/12,08:03:51,04,08,1, 12.0,1,1, 4.129, 10483.990, 416.624, 52817.845 24/04/12,08:03:51,05,08,1, 12.0,1,1, 4.129, 10483.995, 416.611, 52817.799 24/04/12,08:03:51,06,08,1, 12.0,1,1, 4.129, 10483.992, 416.610, 52817.828 24/04/12,08:03:51,07,08,1, 12.0,1,1, 4.129, 10483.980, 416.612, 52817.809 24/04/12,08:03:51,08,08,1, 12.0,1,1, 4.129, 10483.987, 416.628, 52817.775 24/04/12,08:03:51,09,08,1, 12.0,1,1, 4.129, 10483.995, 416.632, 52817.864 24/04/12,08:03:51,10,08,1, 12.0,1,1, 4.129, 10483.992, 416.613, 52817.816 24/04/12,08:03:51,11,08,1, 12.0,1,1, 4.129, 10484.010, 416.604, 52817.792 24/04/12,08:03:51,12,08,1, 12.0,1,1, 4.129, 10484.005, 416.625, 52817.744 24/04/12,08:03:51,13,08,1, 12.0,1,1, 4.129, 10484.011, 416.609, 52817.813 24/04/12,08:03:51,14,08,1, 12.0,1,1, 4.129, 10484.016, 416.641, 52817.819 24/04/12,08:03:51,15,08,1, 12.0,1,1, 4.129, 10483.985, 416.634, 52817.864 24/04/12,08:03:51,16,08,1, 12.0,1,1, 4.129, 10483.974, 416.621, 52817.842 24/04/12,08:03:51,17,08,1, 12.0,1,1, 4.129, 10483.973, 416.630, 52817.872 24/04/12,08:03:51,18,08,1, 12.0,1,1, 4.129, 10483.989, 416.634, 52817.861 24/04/12,08:03:51,19,08,1, 12.0,1,1, 4.129, 10484.013, 416.632, 52817.828 24/04/12,08:03:52,00,08,1, 11.9,1,1, 4.128, 10484.010, 416.632, 52817.828 24/04/12,08:03:52,01,08,1, 11.9,1,1, 4.128, 10484.012, 416.635, 52817.808 24/04/12,08:03:52,02,08,1, 11.9,1,1, 4.128, 10484.005, 416.648, 52817.789 24/04/12,08:03:52,03,08,1, 11.9,1,1, 4.128, 10483.974, 416.624, 52817.834 24/04/12,08:03:52,04,08,1, 11.9,1,1, 4.128, 10484.015, 416.608, 52817.800 24/04/12,08:03:52,05,08,1, 11.9,1,1, 4.128, 10484.000, 416.649, 52817.803 24/04/12,08:03:52,06,08,1, 11.9,1,1, 4.128, 10483.982, 416.625, 52817.764 24/04/12,08:03:52,07,08,1, 11.9,1,1, 4.128, 10483.981, 416.626, 52817.753 24/04/12,08:03:52,08,08,1, 11.9,1,1, 4.128, 10483.981, 416.631, 52817.730 24/04/12,08:03:52,09,08,1, 11.9,1,1, 4.128, 10484.002, 416.617, 52817.651 24/04/12,08:03:52,10,08,1, 11.9,1,1, 4.128, 10483.985, 416.645, 52817.858 24/04/12,08:03:52,11,08,1, 11.9,1,1, 4.128, 10484.009, 416.636, 52817.847 24/04/12,08:03:52,12,08,1, 11.9,1,1, 4.128, 10483.993, 416.626, 52817.756 24/04/12,08:03:52,13,08,1, 11.9,1,1, 4.128, 10484.017, 416.636, 52817.729 24/04/12,08:03:52,14,08,1, 11.9,1,1, 4.128, 10483.999, 416.652, 52817.817 24/04/12,08:03:52,15,08,1, 11.9,1,1, 4.128, 10484.011, 416.620, 52817.749 24/04/12,08:03:52,16,08,1, 11.9,1,1, 4.128, 10483.987, 416.628, 52817.836 24/04/12,08:03:52,17,08,1, 11.9,1,1, 4.128, 10483.990, 416.646, 52817.826 24/04/12,08:03:52,18,08,1, 11.9,1,1, 4.128, 10484.000, 416.634, 52817.831 24/04/12,08:03:52,19,08,1, 11.9,1,1, 4.128, 10484.005, 416.639, 52817.752 24/04/12,08:03:53,00,08,1, 12.0,1,1, 4.129, 10484.002, 416.639, 52817.752 24/04/12,08:03:53,01,08,1, 12.0,1,1, 4.129, 10484.000, 416.639, 52817.714 24/04/12,08:03:53,02,08,1, 12.0,1,1, 4.129, 10484.026, 416.647, 52817.816 24/04/12,08:03:53,03,08,1, 12.0,1,1, 4.129, 10484.014, 416.671, 52817.730 24/04/12,08:03:53,04,08,1, 12.0,1,1, 4.129, 10484.019, 416.648, 52817.776 24/04/12,08:03:53,05,08,1, 12.0,1,1, 4.129, 10484.012, 416.637, 52817.750 24/04/12,08:03:53,06,08,1, 12.0,1,1, 4.129, 10484.003, 416.634, 52817.771 24/04/12,08:03:53,07,08,1, 12.0,1,1, 4.129, 10484.023, 416.636, 52817.793 24/04/12,08:03:53,08,08,1, 12.0,1,1, 4.129, 10483.991, 416.657, 52817.852 24/04/12,08:03:53,09,08,1, 12.0,1,1, 4.129, 10484.010, 416.648, 52817.760 24/04/12,08:03:53,10,08,1, 12.0,1,1, 4.129, 10484.001, 416.648, 52817.817 24/04/12,08:03:53,11,08,1, 12.0,1,1, 4.129, 10483.977, 416.649, 52817.814 24/04/12,08:03:53,12,08,1, 12.0,1,1, 4.129, 10484.013, 416.679, 52817.839 24/04/12,08:03:53,13,08,1, 12.0,1,1, 4.129, 10483.998, 416.665, 52817.723 24/04/12,08:03:53,14,08,1, 12.0,1,1, 4.129, 10483.997, 416.645, 52817.710 24/04/12,08:03:53,15,08,1, 12.0,1,1, 4.129, 10483.998, 416.673, 52817.775 24/04/12,08:03:53,16,08,1, 12.0,1,1, 4.129, 10483.996, 416.691, 52817.893 24/04/12,08:03:53,17,08,1, 12.0,1,1, 4.129, 10483.989, 416.670, 52817.813 24/04/12,08:03:53,18,08,1, 12.0,1,1, 4.129, 10483.970, 416.667, 52817.937 24/04/12,08:03:53,19,08,1, 12.0,1,1, 4.129, 10484.007, 416.672, 52817.861 24/04/12,08:03:54,00,08,1, 11.8,1,1, 4.128, 10484.002, 416.672, 52817.861 24/04/12,08:03:54,01,08,1, 11.8,1,1, 4.128, 10483.997, 416.655, 52817.744 24/04/12,08:03:54,02,08,1, 11.8,1,1, 4.128, 10483.981, 416.667, 52817.765 24/04/12,08:03:54,03,08,1, 11.8,1,1, 4.128, 10483.988, 416.648, 52817.822 24/04/12,08:03:54,04,08,1, 11.8,1,1, 4.128, 10483.997, 416.659, 52817.737 24/04/12,08:03:54,05,08,1, 11.8,1,1, 4.128, 10483.984, 416.682, 52817.784 24/04/12,08:03:54,06,08,1, 11.8,1,1, 4.128, 10483.991, 416.671, 52817.750 24/04/12,08:03:54,07,08,1, 11.8,1,1, 4.128, 10483.997, 416.662, 52817.776 24/04/12,08:03:54,08,08,1, 11.8,1,1, 4.128, 10483.985, 416.677, 52817.799 24/04/12,08:03:54,09,08,1, 11.8,1,1, 4.128, 10483.972, 416.683, 52817.748 24/04/12,08:03:54,10,08,1, 11.8,1,1, 4.128, 10483.969, 416.678, 52817.838 24/04/12,08:03:54,11,08,1, 11.8,1,1, 4.128, 10483.993, 416.650, 52817.704 24/04/12,08:03:54,12,08,1, 11.8,1,1, 4.128, 10483.977, 416.659, 52817.714 24/04/12,08:03:54,13,08,1, 11.8,1,1, 4.128, 10484.000, 416.691, 52817.813 24/04/12,08:03:54,14,08,1, 11.8,1,1, 4.128, 10483.968, 416.696, 52817.798 24/04/12,08:03:54,15,08,1, 11.8,1,1, 4.128, 10483.990, 416.670, 52817.729 24/04/12,08:03:54,16,08,1, 11.8,1,1, 4.128, 10483.965, 416.688, 52817.806 24/04/12,08:03:54,17,08,1, 11.8,1,1, 4.128, 10483.998, 416.696, 52817.801 24/04/12,08:03:54,18,08,1, 11.8,1,1, 4.128, 10483.976, 416.675, 52817.800 24/04/12,08:03:54,19,08,1, 11.8,1,1, 4.128, 10484.003, 416.654, 52817.767 24/04/12,08:03:55,00,08,1, 12.0,1,1, 4.127, 10484.002, 416.654, 52817.767 24/04/12,08:03:55,01,08,1, 12.0,1,1, 4.127, 10483.982, 416.662, 52817.760 24/04/12,08:03:55,02,08,1, 12.0,1,1, 4.127, 10483.972, 416.687, 52817.788 24/04/12,08:03:55,03,08,1, 12.0,1,1, 4.127, 10483.990, 416.652, 52817.737 24/04/12,08:03:55,04,08,1, 12.0,1,1, 4.127, 10483.974, 416.659, 52817.730 24/04/12,08:03:55,05,08,1, 12.0,1,1, 4.127, 10483.985, 416.666, 52817.733 24/04/12,08:03:55,06,08,1, 12.0,1,1, 4.127, 10483.960, 416.696, 52817.784 24/04/12,08:03:55,07,08,1, 12.0,1,1, 4.127, 10483.984, 416.675, 52817.767 24/04/12,08:03:55,08,08,1, 12.0,1,1, 4.127, 10483.974, 416.668, 52817.776 24/04/12,08:03:55,09,08,1, 12.0,1,1, 4.127, 10483.989, 416.665, 52817.756 24/04/12,08:03:55,10,08,1, 12.0,1,1, 4.127, 10483.986, 416.667, 52817.720 24/04/12,08:03:55,11,08,1, 12.0,1,1, 4.127, 10483.970, 416.700, 52817.774 24/04/12,08:03:55,12,08,1, 12.0,1,1, 4.127, 10483.980, 416.683, 52817.722 24/04/12,08:03:55,13,08,1, 12.0,1,1, 4.127, 10484.000, 416.675, 52817.793 24/04/12,08:03:55,14,08,1, 12.0,1,1, 4.127, 10483.973, 416.660, 52817.817 24/04/12,08:03:55,15,08,1, 12.0,1,1, 4.127, 10483.991, 416.667, 52817.840 24/04/12,08:03:55,16,08,1, 12.0,1,1, 4.127, 10484.006, 416.684, 52817.717 24/04/12,08:03:55,17,08,1, 12.0,1,1, 4.127, 10484.001, 416.658, 52817.803 24/04/12,08:03:55,18,08,1, 12.0,1,1, 4.127, 10483.974, 416.671, 52817.781 24/04/12,08:03:55,19,08,1, 12.0,1,1, 4.127, 10483.978, 416.654, 52817.743 24/04/12,08:03:56,00,08,1, 11.9,1,1, 4.123, 10483.977, 416.654, 52817.743 24/04/12,08:03:56,01,08,1, 11.9,1,1, 4.123, 10483.981, 416.682, 52817.782 24/04/12,08:03:56,02,08,1, 11.9,1,1, 4.123, 10483.960, 416.679, 52817.787 24/04/12,08:03:56,03,08,1, 11.9,1,1, 4.123, 10483.996, 416.676, 52817.814 24/04/12,08:03:56,04,08,1, 11.9,1,1, 4.123, 10483.960, 416.666, 52817.769 24/04/12,08:03:56,05,08,1, 11.9,1,1, 4.123, 10483.961, 416.682, 52817.768 24/04/12,08:03:56,06,08,1, 11.9,1,1, 4.123, 10483.975, 416.663, 52817.734 24/04/12,08:03:56,07,08,1, 11.9,1,1, 4.123, 10483.976, 416.666, 52817.779 24/04/12,08:03:56,08,08,1, 11.9,1,1, 4.123, 10483.981, 416.689, 52817.772 24/04/12,08:03:56,09,08,1, 11.9,1,1, 4.123, 10483.968, 416.671, 52817.783 24/04/12,08:03:56,10,08,1, 11.9,1,1, 4.123, 10483.980, 416.692, 52817.783 24/04/12,08:03:56,11,08,1, 11.9,1,1, 4.123, 10483.976, 416.682, 52817.765 24/04/12,08:03:56,12,08,1, 11.9,1,1, 4.123, 10483.987, 416.689, 52817.771 24/04/12,08:03:56,13,08,1, 11.9,1,1, 4.123, 10483.995, 416.668, 52817.750 24/04/12,08:03:56,14,08,1, 11.9,1,1, 4.123, 10483.961, 416.671, 52817.765 24/04/12,08:03:56,15,08,1, 11.9,1,1, 4.123, 10483.962, 416.665, 52817.748 24/04/12,08:03:56,16,08,1, 11.9,1,1, 4.123, 10483.944, 416.681, 52817.748 24/04/12,08:03:56,17,08,1, 11.9,1,1, 4.123, 10483.959, 416.693, 52817.760 24/04/12,08:03:56,18,08,1, 11.9,1,1, 4.123, 10483.967, 416.695, 52817.773 24/04/12,08:03:56,19,08,1, 11.9,1,1, 4.123, 10483.990, 416.681, 52817.776 24/04/12,08:03:57,00,08,1, 11.9,1,1, 4.129, 10483.985, 416.681, 52817.776 24/04/12,08:03:57,01,08,1, 11.9,1,1, 4.129, 10483.950, 416.696, 52817.733 24/04/12,08:03:57,02,08,1, 11.9,1,1, 4.129, 10483.947, 416.729, 52818.009 24/04/12,08:03:57,03,08,1, 11.9,1,1, 4.129, 10483.928, 416.733, 52817.993 24/04/12,08:03:57,04,08,1, 11.9,1,1, 4.129, 10483.983, 416.765, 52817.985 24/04/12,08:03:57,05,08,1, 11.9,1,1, 4.129, 10483.979, 416.751, 52817.968 24/04/12,08:03:57,06,08,1, 11.9,1,1, 4.129, 10483.957, 416.753, 52817.997 24/04/12,08:03:57,07,08,1, 11.9,1,1, 4.129, 10483.985, 416.770, 52818.031 24/04/12,08:03:57,08,08,1, 11.9,1,1, 4.129, 10483.971, 416.772, 52818.062 24/04/12,08:03:57,09,08,1, 11.9,1,1, 4.129, 10483.959, 416.764, 52818.044 24/04/12,08:03:57,10,08,1, 11.9,1,1, 4.129, 10483.947, 416.760, 52818.075 24/04/12,08:03:57,11,08,1, 11.9,1,1, 4.129, 10483.978, 416.772, 52818.023 24/04/12,08:03:57,12,08,1, 11.9,1,1, 4.129, 10483.981, 416.749, 52818.035 24/04/12,08:03:57,13,08,1, 11.9,1,1, 4.129, 10483.963, 416.747, 52818.076 24/04/12,08:03:57,14,08,1, 11.9,1,1, 4.129, 10483.976, 416.765, 52818.006 24/04/12,08:03:57,15,08,1, 11.9,1,1, 4.129, 10483.946, 416.749, 52817.968 24/04/12,08:03:57,16,08,1, 11.9,1,1, 4.129, 10483.979, 416.753, 52818.006 24/04/12,08:03:57,17,08,1, 11.9,1,1, 4.129, 10483.957, 416.772, 52818.068 24/04/12,08:03:57,18,08,1, 11.9,1,1, 4.129, 10483.963, 416.767, 52817.973 24/04/12,08:03:57,19,08,1, 11.9,1,1, 4.129, 10483.959, 416.762, 52818.011 24/04/12,08:03:58,00,08,1, 11.9,1,1, 4.128, 10483.952, 416.762, 52818.011 24/04/12,08:03:58,01,08,1, 11.9,1,1, 4.128, 10483.962, 416.784, 52818.099 24/04/12,08:03:58,02,08,1, 11.9,1,1, 4.128, 10483.936, 416.770, 52818.079 24/04/12,08:03:58,03,08,1, 11.9,1,1, 4.128, 10483.961, 416.775, 52818.013 24/04/12,08:03:58,04,08,1, 11.9,1,1, 4.128, 10483.943, 416.774, 52817.998 24/04/12,08:03:58,05,08,1, 11.9,1,1, 4.128, 10483.944, 416.774, 52818.065 24/04/12,08:03:58,06,08,1, 11.9,1,1, 4.128, 10483.934, 416.755, 52818.013 24/04/12,08:03:58,07,08,1, 11.9,1,1, 4.128, 10483.950, 416.764, 52818.073 24/04/12,08:03:58,08,08,1, 11.9,1,1, 4.128, 10483.949, 416.786, 52818.053 24/04/12,08:03:58,09,08,1, 11.9,1,1, 4.128, 10483.938, 416.751, 52817.997 24/04/12,08:03:58,10,08,1, 11.9,1,1, 4.128, 10483.931, 416.755, 52818.016 24/04/12,08:03:58,11,08,1, 11.9,1,1, 4.128, 10483.953, 416.753, 52818.057 24/04/12,08:03:58,12,08,1, 11.9,1,1, 4.128, 10483.938, 416.780, 52818.063 24/04/12,08:03:58,13,08,1, 11.9,1,1, 4.128, 10483.942, 416.764, 52818.103 24/04/12,08:03:58,14,08,1, 11.9,1,1, 4.128, 10483.944, 416.776, 52818.009 24/04/12,08:03:58,15,08,1, 11.9,1,1, 4.128, 10483.953, 416.774, 52818.079 24/04/12,08:03:58,16,08,1, 11.9,1,1, 4.128, 10483.929, 416.779, 52818.031 24/04/12,08:03:58,17,08,1, 11.9,1,1, 4.128, 10483.960, 416.778, 52818.025 24/04/12,08:03:58,18,08,1, 11.9,1,1, 4.128, 10483.951, 416.794, 52818.057 24/04/12,08:03:58,19,08,1, 11.9,1,1, 4.128, 10483.933, 416.795, 52818.084 24/04/12,08:03:59,00,08,1, 11.9,1,1, 4.128, 10483.927, 416.795, 52818.084 24/04/12,08:03:59,01,08,1, 11.9,1,1, 4.128, 10483.943, 416.774, 52818.072 24/04/12,08:03:59,02,08,1, 11.9,1,1, 4.128, 10483.922, 416.762, 52817.990 24/04/12,08:03:59,03,08,1, 11.9,1,1, 4.128, 10483.950, 416.764, 52817.982 24/04/12,08:03:59,04,08,1, 11.9,1,1, 4.128, 10483.927, 416.762, 52818.074 24/04/12,08:03:59,05,08,1, 11.9,1,1, 4.128, 10483.955, 416.780, 52817.993 24/04/12,08:03:59,06,08,1, 11.9,1,1, 4.128, 10483.910, 416.786, 52818.009 24/04/12,08:03:59,07,08,1, 11.9,1,1, 4.128, 10483.938, 416.761, 52818.029 24/04/12,08:03:59,08,08,1, 11.9,1,1, 4.128, 10483.914, 416.773, 52818.030 24/04/12,08:03:59,09,08,1, 11.9,1,1, 4.128, 10483.925, 416.784, 52818.055 24/04/12,08:03:59,10,08,1, 11.9,1,1, 4.128, 10483.921, 416.740, 52818.002 24/04/12,08:03:59,11,08,1, 11.9,1,1, 4.128, 10483.933, 416.771, 52818.006 24/04/12,08:03:59,12,08,1, 11.9,1,1, 4.128, 10483.918, 416.804, 52818.015 24/04/12,08:03:59,13,08,1, 11.9,1,1, 4.128, 10483.930, 416.756, 52818.054 24/04/12,08:03:59,14,08,1, 11.9,1,1, 4.128, 10483.907, 416.765, 52817.970 24/04/12,08:03:59,15,08,1, 11.9,1,1, 4.128, 10483.924, 416.747, 52817.998 24/04/12,08:03:59,16,08,1, 11.9,1,1, 4.128, 10483.915, 416.801, 52818.067 24/04/12,08:03:59,17,08,1, 11.9,1,1, 4.128, 10483.899, 416.789, 52817.978 24/04/12,08:03:59,18,08,1, 11.9,1,1, 4.128, 10483.930, 416.781, 52818.070 24/04/12,08:03:59,19,08,1, 11.9,1,1, 4.128, 10483.912, 416.781, 52818.027 24/04/12,08:04:00,00,08,1, 11.9,1,1, 4.130, 10483.910, 416.781, 52818.027 24/04/12,08:04:00,01,08,1, 11.9,1,1, 4.130, 10483.896, 416.794, 52818.045 24/04/12,08:04:00,02,08,1, 11.9,1,1, 4.130, 10483.920, 416.711, 52817.704 24/04/12,08:04:00,03,08,1, 11.9,1,1, 4.130, 10483.926, 416.699, 52817.837 24/04/12,08:04:00,04,08,1, 11.9,1,1, 4.130, 10483.938, 416.699, 52817.780 24/04/12,08:04:00,05,08,1, 11.9,1,1, 4.130, 10483.901, 416.697, 52817.756 24/04/12,08:04:00,06,08,1, 11.9,1,1, 4.130, 10483.905, 416.741, 52817.757 24/04/12,08:04:00,07,08,1, 11.9,1,1, 4.130, 10483.911, 416.709, 52817.822 24/04/12,08:04:00,08,08,1, 11.9,1,1, 4.130, 10483.907, 416.723, 52817.755 24/04/12,08:04:00,09,08,1, 11.9,1,1, 4.130, 10483.924, 416.733, 52817.808 24/04/12,08:04:00,10,08,1, 11.9,1,1, 4.130, 10483.935, 416.708, 52817.716 24/04/12,08:04:00,11,08,1, 11.9,1,1, 4.130, 10483.917, 416.718, 52817.730 24/04/12,08:04:00,12,08,1, 11.9,1,1, 4.130, 10483.890, 416.703, 52817.737 24/04/12,08:04:00,13,08,1, 11.9,1,1, 4.130, 10483.915, 416.727, 52817.783 24/04/12,08:04:00,14,08,1, 11.9,1,1, 4.130, 10483.910, 416.731, 52817.905 24/04/12,08:04:00,15,08,1, 11.9,1,1, 4.130, 10483.875, 416.734, 52817.788 24/04/12,08:04:00,16,08,1, 11.9,1,1, 4.130, 10483.879, 416.746, 52817.753 24/04/12,08:04:00,17,08,1, 11.9,1,1, 4.130, 10483.910, 416.727, 52817.705 24/04/12,08:04:00,18,08,1, 11.9,1,1, 4.130, 10483.899, 416.766, 52817.754 24/04/12,08:04:00,19,08,1, 11.9,1,1, 4.130, 10483.910, 416.747, 52817.784 24/04/12,08:04:01,00,09,1, 11.9,1,1, 4.130, 10483.902, 416.747, 52817.784 24/04/12,08:04:01,01,09,1, 11.9,1,1, 4.130, 10483.889, 416.727, 52817.700 24/04/12,08:04:01,02,09,1, 11.9,1,1, 4.130, 10483.880, 416.712, 52817.780 24/04/12,08:04:01,03,09,1, 11.9,1,1, 4.130, 10483.884, 416.725, 52817.775 24/04/12,08:04:01,04,09,1, 11.9,1,1, 4.130, 10483.901, 416.724, 52817.675 24/04/12,08:04:01,05,09,1, 11.9,1,1, 4.130, 10483.892, 416.745, 52817.761 24/04/12,08:04:01,06,09,1, 11.9,1,1, 4.130, 10483.872, 416.734, 52817.797 24/04/12,08:04:01,07,09,1, 11.9,1,1, 4.130, 10483.893, 416.753, 52817.754 24/04/12,08:04:01,08,09,1, 11.9,1,1, 4.130, 10483.865, 416.734, 52817.697 24/04/12,08:04:01,09,09,1, 11.9,1,1, 4.130, 10483.895, 416.737, 52817.510 24/04/12,08:04:01,10,09,1, 11.9,1,1, 4.130, 10483.884, 416.750, 52817.693 24/04/12,08:04:01,11,09,1, 11.9,1,1, 4.130, 10483.907, 416.773, 52817.784 24/04/12,08:04:01,12,09,1, 11.9,1,1, 4.130, 10483.882, 416.748, 52817.744 24/04/12,08:04:01,13,09,1, 11.9,1,1, 4.130, 10483.877, 416.767, 52817.708 24/04/12,08:04:01,14,09,1, 11.9,1,1, 4.130, 10483.905, 416.740, 52817.659 24/04/12,08:04:01,15,09,1, 11.9,1,1, 4.130, 10483.858, 416.750, 52817.736 24/04/12,08:04:01,16,09,1, 11.9,1,1, 4.130, 10483.908, 416.763, 52817.735 24/04/12,08:04:01,17,09,1, 11.9,1,1, 4.130, 10483.880, 416.726, 52817.769 24/04/12,08:04:01,18,09,1, 11.9,1,1, 4.130, 10483.902, 416.741, 52817.722 24/04/12,08:04:01,19,09,1, 11.9,1,1, 4.130, 10483.882, 416.748, 52817.697 24/04/12,08:04:02,00,09,1, 11.9,1,1, 4.131, 10483.876, 416.748, 52817.697 24/04/12,08:04:02,01,09,1, 11.9,1,1, 4.131, 10483.911, 416.735, 52817.610 24/04/12,08:04:02,02,09,1, 11.9,1,1, 4.131, 10483.877, 416.751, 52817.759 24/04/12,08:04:02,03,09,1, 11.9,1,1, 4.131, 10483.866, 416.742, 52817.804 24/04/12,08:04:02,04,09,1, 11.9,1,1, 4.131, 10483.875, 416.733, 52817.778 24/04/12,08:04:02,05,09,1, 11.9,1,1, 4.131, 10483.879, 416.719, 52817.785 24/04/12,08:04:02,06,09,1, 11.9,1,1, 4.131, 10483.893, 416.735, 52817.731 24/04/12,08:04:02,07,09,1, 11.9,1,1, 4.131, 10483.861, 416.746, 52817.744 24/04/12,08:04:02,08,09,1, 11.9,1,1, 4.131, 10483.887, 416.738, 52817.734 24/04/12,08:04:02,09,09,1, 11.9,1,1, 4.131, 10483.877, 416.742, 52817.756 24/04/12,08:04:02,10,09,1, 11.9,1,1, 4.131, 10483.857, 416.718, 52817.702 24/04/12,08:04:02,11,09,1, 11.9,1,1, 4.131, 10483.885, 416.738, 52817.736 24/04/12,08:04:02,12,09,1, 11.9,1,1, 4.131, 10483.843, 416.737, 52817.727 24/04/12,08:04:02,13,09,1, 11.9,1,1, 4.131, 10483.862, 416.743, 52817.787 24/04/12,08:04:02,14,09,1, 11.9,1,1, 4.131, 10483.878, 416.785, 52817.878 24/04/12,08:04:02,15,09,1, 11.9,1,1, 4.131, 10483.868, 416.733, 52817.782 24/04/12,08:04:02,16,09,1, 11.9,1,1, 4.131, 10483.882, 416.738, 52817.731 24/04/12,08:04:02,17,09,1, 11.9,1,1, 4.131, 10483.832, 416.749, 52817.777 24/04/12,08:04:02,18,09,1, 11.9,1,1, 4.131, 10483.893, 416.731, 52817.680 24/04/12,08:04:02,19,09,1, 11.9,1,1, 4.131, 10483.875, 416.716, 52817.560 24/04/12,08:04:03,00,09,1, 11.8,1,1, 4.130, 10483.868, 416.716, 52817.560 24/04/12,08:04:03,01,09,1, 11.8,1,1, 4.130, 10483.859, 416.740, 52817.763 24/04/12,08:04:03,02,09,1, 11.8,1,1, 4.130, 10483.874, 416.766, 52817.740 24/04/12,08:04:03,03,09,1, 11.8,1,1, 4.130, 10483.860, 416.736, 52817.662 24/04/12,08:04:03,04,09,1, 11.8,1,1, 4.130, 10483.855, 416.736, 52817.785 24/04/12,08:04:03,05,09,1, 11.8,1,1, 4.130, 10483.859, 416.725, 52817.762 24/04/12,08:04:03,06,09,1, 11.8,1,1, 4.130, 10483.846, 416.735, 52817.700 24/04/12,08:04:03,07,09,1, 11.8,1,1, 4.130, 10483.852, 416.750, 52817.691 24/04/12,08:04:03,08,09,1, 11.8,1,1, 4.130, 10483.846, 416.745, 52817.691 24/04/12,08:04:03,09,09,1, 11.8,1,1, 4.130, 10483.853, 416.770, 52817.760 24/04/12,08:04:03,10,09,1, 11.8,1,1, 4.130, 10483.864, 416.753, 52817.749 24/04/12,08:04:03,11,09,1, 11.8,1,1, 4.130, 10483.837, 416.768, 52817.772 24/04/12,08:04:03,12,09,1, 11.8,1,1, 4.130, 10483.831, 416.739, 52817.679 24/04/12,08:04:03,13,09,1, 11.8,1,1, 4.130, 10483.845, 416.751, 52817.721 24/04/12,08:04:03,14,09,1, 11.8,1,1, 4.130, 10483.867, 416.760, 52817.730 24/04/12,08:04:03,15,09,1, 11.8,1,1, 4.130, 10483.843, 416.781, 52817.715 24/04/12,08:04:03,16,09,1, 11.8,1,1, 4.130, 10483.861, 416.769, 52817.702 24/04/12,08:04:03,17,09,1, 11.8,1,1, 4.130, 10483.829, 416.769, 52817.776 24/04/12,08:04:03,18,09,1, 11.8,1,1, 4.130, 10483.831, 416.742, 52817.729 24/04/12,08:04:03,19,09,1, 11.8,1,1, 4.130, 10483.845, 416.768, 52817.721 24/04/12,08:04:04,00,09,1, 11.9,1,1, 4.133, 10483.843, 416.768, 52817.721 24/04/12,08:04:04,01,09,1, 11.9,1,1, 4.133, 10483.816, 416.767, 52817.725 24/04/12,08:04:04,02,09,1, 11.9,1,1, 4.133, 10483.829, 416.772, 52817.679 24/04/12,08:04:04,03,09,1, 11.9,1,1, 4.133, 10483.821, 416.769, 52817.767 24/04/12,08:04:04,04,09,1, 11.9,1,1, 4.133, 10483.828, 416.776, 52817.707 24/04/12,08:04:04,05,09,1, 11.9,1,1, 4.133, 10483.820, 416.766, 52817.711 24/04/12,08:04:04,06,09,1, 11.9,1,1, 4.133, 10483.845, 416.767, 52817.673 24/04/12,08:04:04,07,09,1, 11.9,1,1, 4.133, 10483.841, 416.773, 52817.693 24/04/12,08:04:04,08,09,1, 11.9,1,1, 4.133, 10483.821, 416.790, 52817.684 24/04/12,08:04:04,09,09,1, 11.9,1,1, 4.133, 10483.837, 416.786, 52817.677 24/04/12,08:04:04,10,09,1, 11.9,1,1, 4.133, 10483.836, 416.770, 52817.742 24/04/12,08:04:04,11,09,1, 11.9,1,1, 4.133, 10483.838, 416.783, 52817.710 24/04/12,08:04:04,12,09,1, 11.9,1,1, 4.133, 10483.833, 416.771, 52817.725 24/04/12,08:04:04,13,09,1, 11.9,1,1, 4.133, 10483.828, 416.772, 52817.763 24/04/12,08:04:04,14,09,1, 11.9,1,1, 4.133, 10483.819, 416.762, 52817.686 24/04/12,08:04:04,15,09,1, 11.9,1,1, 4.133, 10483.827, 416.786, 52817.787 24/04/12,08:04:04,16,09,1, 11.9,1,1, 4.133, 10483.810, 416.781, 52817.772 24/04/12,08:04:04,17,09,1, 11.9,1,1, 4.133, 10483.826, 416.795, 52817.788 24/04/12,08:04:04,18,09,1, 11.9,1,1, 4.133, 10483.815, 416.776, 52817.673 24/04/12,08:04:04,19,09,1, 11.9,1,1, 4.133, 10483.833, 416.774, 52817.669 24/04/12,08:04:05,00,09,1, 12.0,1,1, 4.131, 10483.826, 416.774, 52817.669 24/04/12,08:04:05,01,09,1, 12.0,1,1, 4.131, 10483.808, 416.796, 52817.777 24/04/12,08:04:05,02,09,1, 12.0,1,1, 4.131, 10483.816, 416.782, 52817.694 24/04/12,08:04:05,03,09,1, 12.0,1,1, 4.131, 10483.793, 416.772, 52817.821 24/04/12,08:04:05,04,09,1, 12.0,1,1, 4.131, 10483.791, 416.778, 52817.711 24/04/12,08:04:05,05,09,1, 12.0,1,1, 4.131, 10483.824, 416.801, 52817.740 24/04/12,08:04:05,06,09,1, 12.0,1,1, 4.131, 10483.797, 416.790, 52817.670 24/04/12,08:04:05,07,09,1, 12.0,1,1, 4.131, 10483.805, 416.790, 52817.641 24/04/12,08:04:05,08,09,1, 12.0,1,1, 4.131, 10483.801, 416.796, 52817.697 24/04/12,08:04:05,09,09,1, 12.0,1,1, 4.131, 10483.791, 416.780, 52817.737 24/04/12,08:04:05,10,09,1, 12.0,1,1, 4.131, 10483.805, 416.777, 52817.757 24/04/12,08:04:05,11,09,1, 12.0,1,1, 4.131, 10483.810, 416.776, 52817.708 24/04/12,08:04:05,12,09,1, 12.0,1,1, 4.131, 10483.811, 416.797, 52817.716 24/04/12,08:04:05,13,09,1, 12.0,1,1, 4.131, 10483.831, 416.795, 52817.710 24/04/12,08:04:05,14,09,1, 12.0,1,1, 4.131, 10483.803, 416.777, 52817.633 24/04/12,08:04:05,15,09,1, 12.0,1,1, 4.131, 10483.793, 416.792, 52817.684 24/04/12,08:04:05,16,09,1, 12.0,1,1, 4.131, 10483.818, 416.789, 52817.733 24/04/12,08:04:05,17,09,1, 12.0,1,1, 4.131, 10483.802, 416.798, 52817.774 24/04/12,08:04:05,18,09,1, 12.0,1,1, 4.131, 10483.787, 416.804, 52817.806 24/04/12,08:04:05,19,09,1, 12.0,1,1, 4.131, 10483.806, 416.781, 52817.734 24/04/12,08:04:06,00,09,1, 11.9,1,1, 4.129, 10483.801, 416.781, 52817.734 24/04/12,08:04:06,01,09,1, 11.9,1,1, 4.129, 10483.794, 416.792, 52817.725 24/04/12,08:04:06,02,09,1, 11.9,1,1, 4.129, 10483.798, 416.797, 52817.739 24/04/12,08:04:06,03,09,1, 11.9,1,1, 4.129, 10483.797, 416.772, 52817.693 24/04/12,08:04:06,04,09,1, 11.9,1,1, 4.129, 10483.806, 416.798, 52817.776 24/04/12,08:04:06,05,09,1, 11.9,1,1, 4.129, 10483.804, 416.790, 52817.727 24/04/12,08:04:06,06,09,1, 11.9,1,1, 4.129, 10483.777, 416.819, 52817.750 24/04/12,08:04:06,07,09,1, 11.9,1,1, 4.129, 10483.795, 416.794, 52817.794 24/04/12,08:04:06,08,09,1, 11.9,1,1, 4.129, 10483.815, 416.808, 52817.694 24/04/12,08:04:06,09,09,1, 11.9,1,1, 4.129, 10483.799, 416.809, 52817.888 24/04/12,08:04:06,10,09,1, 11.9,1,1, 4.129, 10483.758, 416.816, 52817.856 24/04/12,08:04:06,11,09,1, 11.9,1,1, 4.129, 10483.771, 416.788, 52817.745 24/04/12,08:04:06,12,09,1, 11.9,1,1, 4.129, 10483.805, 416.822, 52817.727 24/04/12,08:04:06,13,09,1, 11.9,1,1, 4.129, 10483.806, 416.791, 52817.717 24/04/12,08:04:06,14,09,1, 11.9,1,1, 4.129, 10483.792, 416.802, 52817.755 24/04/12,08:04:06,15,09,1, 11.9,1,1, 4.129, 10483.790, 416.799, 52817.701 24/04/12,08:04:06,16,09,1, 11.9,1,1, 4.129, 10483.767, 416.824, 52817.852 24/04/12,08:04:06,17,09,1, 11.9,1,1, 4.129, 10483.783, 416.795, 52817.712 24/04/12,08:04:06,18,09,1, 11.9,1,1, 4.129, 10483.776, 416.818, 52817.684 24/04/12,08:04:06,19,09,1, 11.9,1,1, 4.129, 10483.798, 416.796, 52817.623 24/04/12,08:04:07,00,09,1, 11.9,1,1, 4.128, 10483.793, 416.796, 52817.623 24/04/12,08:04:07,01,09,1, 11.9,1,1, 4.128, 10483.795, 416.808, 52817.771 24/04/12,08:04:07,02,09,1, 11.9,1,1, 4.128, 10483.798, 416.783, 52817.735 24/04/12,08:04:07,03,09,1, 11.9,1,1, 4.128, 10483.800, 416.799, 52817.759 24/04/12,08:04:07,04,09,1, 11.9,1,1, 4.128, 10483.800, 416.811, 52817.751 24/04/12,08:04:07,05,09,1, 11.9,1,1, 4.128, 10483.788, 416.801, 52817.672 24/04/12,08:04:07,06,09,1, 11.9,1,1, 4.128, 10483.779, 416.833, 52817.768 24/04/12,08:04:07,07,09,1, 11.9,1,1, 4.128, 10483.794, 416.789, 52817.751 24/04/12,08:04:07,08,09,1, 11.9,1,1, 4.128, 10483.792, 416.824, 52817.678 24/04/12,08:04:07,09,09,1, 11.9,1,1, 4.128, 10483.799, 416.815, 52817.703 24/04/12,08:04:07,10,09,1, 11.9,1,1, 4.128, 10483.779, 416.834, 52817.780 24/04/12,08:04:07,11,09,1, 11.9,1,1, 4.128, 10483.787, 416.835, 52817.687 24/04/12,08:04:07,12,09,1, 11.9,1,1, 4.128, 10483.752, 416.805, 52817.794 24/04/12,08:04:07,13,09,1, 11.9,1,1, 4.128, 10483.769, 416.827, 52817.772 24/04/12,08:04:07,14,09,1, 11.9,1,1, 4.128, 10483.781, 416.824, 52817.801 24/04/12,08:04:07,15,09,1, 11.9,1,1, 4.128, 10483.784, 416.812, 52817.753 24/04/12,08:04:07,16,09,1, 11.9,1,1, 4.128, 10483.812, 416.834, 52817.754 24/04/12,08:04:07,17,09,1, 11.9,1,1, 4.128, 10483.782, 416.843, 52817.820 24/04/12,08:04:07,18,09,1, 11.9,1,1, 4.128, 10483.774, 416.835, 52817.714 24/04/12,08:04:07,19,09,1, 11.9,1,1, 4.128, 10483.800, 416.834, 52817.793 24/04/12,08:04:08,00,09,1, 11.9,1,1, 4.129, 10483.793, 416.834, 52817.793 24/04/12,08:04:08,01,09,1, 11.9,1,1, 4.129, 10483.771, 416.821, 52817.774 24/04/12,08:04:08,02,09,1, 11.9,1,1, 4.129, 10483.779, 416.815, 52817.718 24/04/12,08:04:08,03,09,1, 11.9,1,1, 4.129, 10483.786, 416.842, 52817.760 24/04/12,08:04:08,04,09,1, 11.9,1,1, 4.129, 10483.776, 416.839, 52817.739 24/04/12,08:04:08,05,09,1, 11.9,1,1, 4.129, 10483.780, 416.837, 52817.763 24/04/12,08:04:08,06,09,1, 11.9,1,1, 4.129, 10483.779, 416.837, 52817.763 24/04/12,08:04:08,07,09,1, 11.9,1,1, 4.129, 10483.792, 416.819, 52817.725 24/04/12,08:04:08,08,09,1, 11.9,1,1, 4.129, 10483.783, 416.838, 52817.742 24/04/12,08:04:08,09,09,1, 11.9,1,1, 4.129, 10483.782, 416.835, 52817.756 24/04/12,08:04:08,10,09,1, 11.9,1,1, 4.129, 10483.801, 416.858, 52817.776 24/04/12,08:04:08,11,09,1, 11.9,1,1, 4.129, 10483.782, 416.830, 52817.724 24/04/12,08:04:08,12,09,1, 11.9,1,1, 4.129, 10483.788, 416.819, 52817.700 24/04/12,08:04:08,13,09,1, 11.9,1,1, 4.129, 10483.804, 416.852, 52817.695 24/04/12,08:04:08,14,09,1, 11.9,1,1, 4.129, 10483.794, 416.854, 52817.740 24/04/12,08:04:08,15,09,1, 11.9,1,1, 4.129, 10483.797, 416.856, 52817.721 24/04/12,08:04:08,16,09,1, 11.9,1,1, 4.129, 10483.785, 416.827, 52817.681 24/04/12,08:04:08,17,09,1, 11.9,1,1, 4.129, 10483.763, 416.847, 52817.801 24/04/12,08:04:08,18,09,1, 11.9,1,1, 4.129, 10483.802, 416.860, 52817.783 24/04/12,08:04:08,19,09,1, 11.9,1,1, 4.129, 10483.789, 416.841, 52817.678 24/04/12,08:04:09,00,09,1, 11.9,1,1, 4.131, 10483.785, 416.841, 52817.678 24/04/12,08:04:09,01,09,1, 11.9,1,1, 4.131, 10483.779, 416.857, 52817.795 24/04/12,08:04:09,02,09,1, 11.9,1,1, 4.131, 10483.774, 416.843, 52817.805 24/04/12,08:04:09,03,09,1, 11.9,1,1, 4.131, 10483.779, 416.863, 52817.764 24/04/12,08:04:09,04,09,1, 11.9,1,1, 4.131, 10483.767, 416.863, 52817.701 24/04/12,08:04:09,05,09,1, 11.9,1,1, 4.131, 10483.791, 416.868, 52817.726 24/04/12,08:04:09,06,09,1, 11.9,1,1, 4.131, 10483.759, 416.837, 52817.722 24/04/12,08:04:09,07,09,1, 11.9,1,1, 4.131, 10483.792, 416.849, 52817.739 24/04/12,08:04:09,08,09,1, 11.9,1,1, 4.131, 10483.785, 416.845, 52817.736 24/04/12,08:04:09,09,09,1, 11.9,1,1, 4.131, 10483.770, 416.865, 52817.774 24/04/12,08:04:09,10,09,1, 11.9,1,1, 4.131, 10483.760, 416.850, 52817.788 24/04/12,08:04:09,11,09,1, 11.9,1,1, 4.131, 10483.780, 416.861, 52817.675 24/04/12,08:04:09,12,09,1, 11.9,1,1, 4.131, 10483.779, 416.861, 52817.706 24/04/12,08:04:09,13,09,1, 11.9,1,1, 4.131, 10483.786, 416.834, 52817.734 24/04/12,08:04:09,14,09,1, 11.9,1,1, 4.131, 10483.783, 416.832, 52817.741 24/04/12,08:04:09,15,09,1, 11.9,1,1, 4.131, 10483.768, 416.871, 52817.716 24/04/12,08:04:09,16,09,1, 11.9,1,1, 4.131, 10483.788, 416.833, 52817.746 24/04/12,08:04:09,17,09,1, 11.9,1,1, 4.131, 10483.779, 416.852, 52817.691 24/04/12,08:04:09,18,09,1, 11.9,1,1, 4.131, 10483.754, 416.847, 52817.787 24/04/12,08:04:09,19,09,1, 11.9,1,1, 4.131, 10483.787, 416.857, 52817.659 24/04/12,08:04:10,00,09,1, 11.9,1,1, 4.129, 10483.785, 416.857, 52817.659 24/04/12,08:04:10,01,09,1, 11.9,1,1, 4.129, 10483.789, 416.865, 52817.752 24/04/12,08:04:10,02,09,1, 11.9,1,1, 4.129, 10483.788, 416.869, 52817.790 24/04/12,08:04:10,03,09,1, 11.9,1,1, 4.129, 10483.788, 416.867, 52817.728 24/04/12,08:04:10,04,09,1, 11.9,1,1, 4.129, 10483.785, 416.841, 52817.762 24/04/12,08:04:10,05,09,1, 11.9,1,1, 4.129, 10483.792, 416.842, 52817.661 24/04/12,08:04:10,06,09,1, 11.9,1,1, 4.129, 10483.806, 416.839, 52817.742 24/04/12,08:04:10,07,09,1, 11.9,1,1, 4.129, 10483.787, 416.852, 52817.748 24/04/12,08:04:10,08,09,1, 11.9,1,1, 4.129, 10483.807, 416.838, 52817.733 24/04/12,08:04:10,09,09,1, 11.9,1,1, 4.129, 10483.771, 416.863, 52817.737 24/04/12,08:04:10,10,09,1, 11.9,1,1, 4.129, 10483.808, 416.849, 52817.784 24/04/12,08:04:10,11,09,1, 11.9,1,1, 4.129, 10483.759, 416.863, 52817.744 24/04/12,08:04:10,12,09,1, 11.9,1,1, 4.129, 10483.787, 416.860, 52817.774 24/04/12,08:04:10,13,09,1, 11.9,1,1, 4.129, 10483.777, 416.835, 52817.729 24/04/12,08:04:10,14,09,1, 11.9,1,1, 4.129, 10483.777, 416.852, 52817.724 24/04/12,08:04:10,15,09,1, 11.9,1,1, 4.129, 10483.789, 416.836, 52817.697 24/04/12,08:04:10,16,09,1, 11.9,1,1, 4.129, 10483.787, 416.826, 52817.679 24/04/12,08:04:10,17,09,1, 11.9,1,1, 4.129, 10483.796, 416.856, 52817.823 24/04/12,08:04:10,18,09,1, 11.9,1,1, 4.129, 10483.794, 416.847, 52817.682 24/04/12,08:04:10,19,09,1, 11.9,1,1, 4.129, 10483.775, 416.835, 52817.695 24/04/12,08:04:11,00,08,1, 11.9,1,1, 4.130, 10483.768, 416.835, 52817.695 24/04/12,08:04:11,01,08,1, 11.9,1,1, 4.130, 10483.810, 416.843, 52817.721 24/04/12,08:04:11,02,08,1, 11.9,1,1, 4.130, 10483.806, 416.860, 52817.738 24/04/12,08:04:11,03,08,1, 11.9,1,1, 4.130, 10483.795, 416.853, 52817.756 24/04/12,08:04:11,04,08,1, 11.9,1,1, 4.130, 10483.790, 416.848, 52817.706 24/04/12,08:04:11,05,08,1, 11.9,1,1, 4.130, 10483.786, 416.868, 52817.751 24/04/12,08:04:11,06,08,1, 11.9,1,1, 4.130, 10483.774, 416.874, 52817.765 24/04/12,08:04:11,07,08,1, 11.9,1,1, 4.130, 10483.781, 416.862, 52817.709 24/04/12,08:04:11,08,08,1, 11.9,1,1, 4.130, 10483.803, 416.843, 52817.700 24/04/12,08:04:11,09,08,1, 11.9,1,1, 4.130, 10483.790, 416.858, 52817.644 24/04/12,08:04:11,10,08,1, 11.9,1,1, 4.130, 10483.782, 416.876, 52817.740 24/04/12,08:04:11,11,08,1, 11.9,1,1, 4.130, 10483.775, 416.842, 52817.735 24/04/12,08:04:11,12,08,1, 11.9,1,1, 4.130, 10483.792, 416.884, 52817.709 24/04/12,08:04:11,13,08,1, 11.9,1,1, 4.130, 10483.795, 416.839, 52817.737 24/04/12,08:04:11,14,08,1, 11.9,1,1, 4.130, 10483.777, 416.866, 52817.724 24/04/12,08:04:11,15,08,1, 11.9,1,1, 4.130, 10483.770, 416.880, 52817.742 24/04/12,08:04:11,16,08,1, 11.9,1,1, 4.130, 10483.775, 416.866, 52817.667 24/04/12,08:04:11,17,08,1, 11.9,1,1, 4.130, 10483.779, 416.856, 52817.716 24/04/12,08:04:11,18,08,1, 11.9,1,1, 4.130, 10483.769, 416.844, 52817.683 24/04/12,08:04:11,19,08,1, 11.9,1,1, 4.130, 10483.739, 416.862, 52817.683 24/04/12,08:04:12,00,07,1, 11.9,1,1, 4.129, 10483.735, 416.862, 52817.683 24/04/12,08:04:12,01,07,1, 11.9,1,1, 4.129, 10483.764, 416.850, 52817.759 24/04/12,08:04:12,02,07,1, 11.9,1,1, 4.129, 10483.781, 416.871, 52817.752 24/04/12,08:04:12,03,07,1, 11.9,1,1, 4.129, 10483.761, 416.856, 52817.629 24/04/12,08:04:12,04,07,1, 11.9,1,1, 4.129, 10483.739, 416.887, 52817.785 24/04/12,08:04:12,05,07,1, 11.9,1,1, 4.129, 10483.757, 416.863, 52817.765 24/04/12,08:04:12,06,07,1, 11.9,1,1, 4.129, 10483.769, 416.878, 52817.765 24/04/12,08:04:12,07,07,1, 11.9,1,1, 4.129, 10483.778, 416.863, 52817.699 24/04/12,08:04:12,08,07,1, 11.9,1,1, 4.129, 10483.757, 416.875, 52817.721 24/04/12,08:04:12,09,07,1, 11.9,1,1, 4.129, 10483.767, 416.846, 52817.695 24/04/12,08:04:12,10,07,1, 11.9,1,1, 4.129, 10483.769, 416.847, 52817.671 24/04/12,08:04:12,11,07,1, 11.9,1,1, 4.129, 10483.775, 416.893, 52817.679 24/04/12,08:04:12,12,07,1, 11.9,1,1, 4.129, 10483.793, 416.866, 52817.700 24/04/12,08:04:12,13,07,1, 11.9,1,1, 4.129, 10483.759, 416.875, 52817.730 24/04/12,08:04:12,14,07,1, 11.9,1,1, 4.129, 10483.774, 416.880, 52817.771 24/04/12,08:04:12,15,07,1, 11.9,1,1, 4.129, 10483.781, 416.886, 52817.684 24/04/12,08:04:12,16,07,1, 11.9,1,1, 4.129, 10483.765, 416.872, 52817.698 24/04/12,08:04:12,17,07,1, 11.9,1,1, 4.129, 10483.772, 416.864, 52817.769 24/04/12,08:04:12,18,07,1, 11.9,1,1, 4.129, 10483.776, 416.879, 52817.807 24/04/12,08:04:12,19,07,1, 11.9,1,1, 4.129, 10483.760, 416.893, 52817.733 24/04/12,08:04:13,00,07,1, 11.9,1,1, 4.130, 10483.760, 416.893, 52817.733 24/04/12,08:04:13,01,07,1, 11.9,1,1, 4.130, 10483.758, 416.867, 52817.718 24/04/12,08:04:13,02,07,1, 11.9,1,1, 4.130, 10483.759, 416.867, 52817.832 24/04/12,08:04:13,03,07,1, 11.9,1,1, 4.130, 10483.763, 416.879, 52817.764 24/04/12,08:04:13,04,07,1, 11.9,1,1, 4.130, 10483.751, 416.890, 52817.722 24/04/12,08:04:13,05,07,1, 11.9,1,1, 4.130, 10483.732, 416.885, 52817.779 24/04/12,08:04:13,06,07,1, 11.9,1,1, 4.130, 10483.743, 416.888, 52817.711 24/04/12,08:04:13,07,07,1, 11.9,1,1, 4.130, 10483.772, 416.896, 52817.760 24/04/12,08:04:13,08,07,1, 11.9,1,1, 4.130, 10483.774, 416.899, 52817.701 24/04/12,08:04:13,09,07,1, 11.9,1,1, 4.130, 10483.740, 416.865, 52817.682 24/04/12,08:04:13,10,07,1, 11.9,1,1, 4.130, 10483.746, 416.879, 52817.706 24/04/12,08:04:13,11,07,1, 11.9,1,1, 4.130, 10483.744, 416.868, 52817.718 24/04/12,08:04:13,12,07,1, 11.9,1,1, 4.130, 10483.753, 416.912, 52817.700 24/04/12,08:04:13,13,07,1, 11.9,1,1, 4.130, 10483.765, 416.876, 52817.724 24/04/12,08:04:13,14,07,1, 11.9,1,1, 4.130, 10483.771, 416.900, 52817.716 24/04/12,08:04:13,15,07,1, 11.9,1,1, 4.130, 10483.758, 416.873, 52817.743 24/04/12,08:04:13,16,07,1, 11.9,1,1, 4.130, 10483.766, 416.867, 52817.708 24/04/12,08:04:13,17,07,1, 11.9,1,1, 4.130, 10483.748, 416.881, 52817.730 24/04/12,08:04:13,18,07,1, 11.9,1,1, 4.130, 10483.749, 416.871, 52817.715 24/04/12,08:04:13,19,07,1, 11.9,1,1, 4.130, 10483.778, 416.881, 52817.745 24/04/12,08:04:14,00,07,1, 11.8,1,1, 4.129, 10483.776, 416.881, 52817.745 24/04/12,08:04:14,01,07,1, 11.8,1,1, 4.129, 10483.747, 416.878, 52817.686 24/04/12,08:04:14,02,07,1, 11.8,1,1, 4.129, 10483.775, 416.889, 52817.689 24/04/12,08:04:14,03,07,1, 11.8,1,1, 4.129, 10483.772, 416.894, 52817.756 24/04/12,08:04:14,04,07,1, 11.8,1,1, 4.129, 10483.759, 416.883, 52817.688 24/04/12,08:04:14,05,07,1, 11.8,1,1, 4.129, 10483.764, 416.869, 52817.681 24/04/12,08:04:14,06,07,1, 11.8,1,1, 4.129, 10483.771, 416.875, 52817.756 24/04/12,08:04:14,07,07,1, 11.8,1,1, 4.129, 10483.760, 416.850, 52817.686 24/04/12,08:04:14,08,07,1, 11.8,1,1, 4.129, 10483.758, 416.882, 52817.717 24/04/12,08:04:14,09,07,1, 11.8,1,1, 4.129, 10483.726, 416.873, 52817.767 24/04/12,08:04:14,10,07,1, 11.8,1,1, 4.129, 10483.770, 416.877, 52817.715 24/04/12,08:04:14,11,07,1, 11.8,1,1, 4.129, 10483.748, 416.893, 52817.755 24/04/12,08:04:14,12,07,1, 11.8,1,1, 4.129, 10483.750, 416.866, 52817.746 24/04/12,08:04:14,13,07,1, 11.8,1,1, 4.129, 10483.761, 416.876, 52817.724 24/04/12,08:04:14,14,07,1, 11.8,1,1, 4.129, 10483.781, 416.885, 52817.698 24/04/12,08:04:14,15,07,1, 11.8,1,1, 4.129, 10483.741, 416.878, 52817.680 24/04/12,08:04:14,16,07,1, 11.8,1,1, 4.129, 10483.788, 416.902, 52817.671 24/04/12,08:04:14,17,07,1, 11.8,1,1, 4.129, 10483.758, 416.894, 52817.664 24/04/12,08:04:14,18,07,1, 11.8,1,1, 4.129, 10483.755, 416.892, 52817.700 24/04/12,08:04:14,19,07,1, 11.8,1,1, 4.129, 10483.769, 416.865, 52817.710 24/04/12,08:04:15,00,08,1, 12.0,1,1, 4.131, 10483.768, 416.865, 52817.710 24/04/12,08:04:15,01,08,1, 12.0,1,1, 4.131, 10483.761, 416.893, 52817.754 24/04/12,08:04:15,02,08,1, 12.0,1,1, 4.131, 10483.768, 416.878, 52817.689 24/04/12,08:04:15,03,08,1, 12.0,1,1, 4.131, 10483.763, 416.904, 52817.740 24/04/12,08:04:15,04,08,1, 12.0,1,1, 4.131, 10483.764, 416.887, 52817.755 24/04/12,08:04:15,05,08,1, 12.0,1,1, 4.131, 10483.770, 416.877, 52817.691 24/04/12,08:04:15,06,08,1, 12.0,1,1, 4.131, 10483.757, 416.894, 52817.664 24/04/12,08:04:15,07,08,1, 12.0,1,1, 4.131, 10483.774, 416.881, 52817.795 24/04/12,08:04:15,08,08,1, 12.0,1,1, 4.131, 10483.758, 416.866, 52817.650 24/04/12,08:04:15,09,08,1, 12.0,1,1, 4.131, 10483.765, 416.902, 52817.729 24/04/12,08:04:15,10,08,1, 12.0,1,1, 4.131, 10483.747, 416.892, 52817.795 24/04/12,08:04:15,11,08,1, 12.0,1,1, 4.131, 10483.757, 416.941, 52817.782 24/04/12,08:04:15,12,08,1, 12.0,1,1, 4.131, 10483.763, 416.916, 52817.713 24/04/12,08:04:15,13,08,1, 12.0,1,1, 4.131, 10483.793, 416.900, 52817.683 24/04/12,08:04:15,14,08,1, 12.0,1,1, 4.131, 10483.763, 416.897, 52817.685 24/04/12,08:04:15,15,08,1, 12.0,1,1, 4.131, 10483.786, 416.883, 52817.762 24/04/12,08:04:15,16,08,1, 12.0,1,1, 4.131, 10483.759, 416.892, 52817.665 24/04/12,08:04:15,17,08,1, 12.0,1,1, 4.131, 10483.768, 416.909, 52817.755 24/04/12,08:04:15,18,08,1, 12.0,1,1, 4.131, 10483.758, 416.869, 52817.702 24/04/12,08:04:15,19,08,1, 12.0,1,1, 4.131, 10483.764, 416.897, 52817.657 24/04/12,08:04:16,00,08,1, 11.9,1,1, 4.130, 10483.760, 416.897, 52817.657 24/04/12,08:04:16,01,08,1, 11.9,1,1, 4.130, 10483.763, 416.919, 52817.705 24/04/12,08:04:16,02,08,1, 11.9,1,1, 4.130, 10483.748, 416.924, 52817.748 24/04/12,08:04:16,03,08,1, 11.9,1,1, 4.130, 10483.745, 416.957, 52817.848 24/04/12,08:04:16,04,08,1, 11.9,1,1, 4.130, 10483.773, 416.917, 52817.619 24/04/12,08:04:16,05,08,1, 11.9,1,1, 4.130, 10483.749, 416.937, 52817.688 24/04/12,08:04:16,06,08,1, 11.9,1,1, 4.130, 10483.760, 416.917, 52817.665 24/04/12,08:04:16,07,08,1, 11.9,1,1, 4.130, 10483.765, 416.917, 52817.738 24/04/12,08:04:16,08,08,1, 11.9,1,1, 4.130, 10483.773, 416.914, 52817.657 24/04/12,08:04:16,09,08,1, 11.9,1,1, 4.130, 10483.760, 416.937, 52817.735 24/04/12,08:04:16,10,08,1, 11.9,1,1, 4.130, 10483.766, 416.910, 52817.672 24/04/12,08:04:16,11,08,1, 11.9,1,1, 4.130, 10483.767, 416.915, 52817.726 24/04/12,08:04:16,12,08,1, 11.9,1,1, 4.130, 10483.753, 416.930, 52817.695 24/04/12,08:04:16,13,08,1, 11.9,1,1, 4.130, 10483.761, 416.934, 52817.683 24/04/12,08:04:16,14,08,1, 11.9,1,1, 4.130, 10483.757, 416.943, 52817.706 24/04/12,08:04:16,15,08,1, 11.9,1,1, 4.130, 10483.763, 416.941, 52817.699 24/04/12,08:04:16,16,08,1, 11.9,1,1, 4.130, 10483.740, 416.908, 52817.727 24/04/12,08:04:16,17,08,1, 11.9,1,1, 4.130, 10483.737, 416.932, 52817.739 24/04/12,08:04:16,18,08,1, 11.9,1,1, 4.130, 10483.746, 416.934, 52817.783 24/04/12,08:04:16,19,08,1, 11.9,1,1, 4.130, 10483.742, 416.930, 52817.698 24/04/12,08:04:17,00,08,1, 11.9,1,1, 4.131, 10483.735, 416.930, 52817.698 24/04/12,08:04:17,01,08,1, 11.9,1,1, 4.131, 10483.772, 416.931, 52817.736 24/04/12,08:04:17,02,08,1, 11.9,1,1, 4.131, 10483.777, 416.925, 52817.678 24/04/12,08:04:17,03,08,1, 11.9,1,1, 4.131, 10483.740, 416.908, 52817.687 24/04/12,08:04:17,04,08,1, 11.9,1,1, 4.131, 10483.781, 416.930, 52817.698 24/04/12,08:04:17,05,08,1, 11.9,1,1, 4.131, 10483.734, 416.922, 52817.668 24/04/12,08:04:17,06,08,1, 11.9,1,1, 4.131, 10483.740, 416.945, 52817.658 24/04/12,08:04:17,07,08,1, 11.9,1,1, 4.131, 10483.765, 416.925, 52817.682 24/04/12,08:04:17,08,08,1, 11.9,1,1, 4.131, 10483.763, 416.919, 52817.640 24/04/12,08:04:17,09,08,1, 11.9,1,1, 4.131, 10483.771, 416.919, 52817.663 24/04/12,08:04:17,10,08,1, 11.9,1,1, 4.131, 10483.778, 416.924, 52817.722 24/04/12,08:04:17,11,08,1, 11.9,1,1, 4.131, 10483.774, 416.925, 52817.672 24/04/12,08:04:17,12,08,1, 11.9,1,1, 4.131, 10483.763, 416.941, 52817.718 24/04/12,08:04:17,13,08,1, 11.9,1,1, 4.131, 10483.780, 416.940, 52817.716 24/04/12,08:04:17,14,08,1, 11.9,1,1, 4.131, 10483.800, 416.918, 52817.710 24/04/12,08:04:17,15,08,1, 11.9,1,1, 4.131, 10483.766, 416.921, 52817.685 24/04/12,08:04:17,16,08,1, 11.9,1,1, 4.131, 10483.782, 416.905, 52817.704 24/04/12,08:04:17,17,08,1, 11.9,1,1, 4.131, 10483.779, 416.929, 52817.702 24/04/12,08:04:17,18,08,1, 11.9,1,1, 4.131, 10483.770, 416.943, 52817.733 24/04/12,08:04:17,19,08,1, 11.9,1,1, 4.131, 10483.764, 416.899, 52817.730 24/04/12,08:04:18,00,08,1, 11.8,1,1, 4.131, 10483.760, 416.899, 52817.730 24/04/12,08:04:18,01,08,1, 11.8,1,1, 4.131, 10483.731, 416.932, 52817.711 24/04/12,08:04:18,02,08,1, 11.8,1,1, 4.131, 10483.756, 416.937, 52817.726 24/04/12,08:04:18,03,08,1, 11.8,1,1, 4.131, 10483.754, 416.916, 52817.762 24/04/12,08:04:18,04,08,1, 11.8,1,1, 4.131, 10483.788, 416.885, 52817.625 24/04/12,08:04:18,05,08,1, 11.8,1,1, 4.131, 10483.776, 416.915, 52817.693 24/04/12,08:04:18,06,08,1, 11.8,1,1, 4.131, 10483.784, 416.928, 52817.728 24/04/12,08:04:18,07,08,1, 11.8,1,1, 4.131, 10483.764, 416.895, 52817.625 24/04/12,08:04:18,08,08,1, 11.8,1,1, 4.131, 10483.748, 416.910, 52817.666 24/04/12,08:04:18,09,08,1, 11.8,1,1, 4.131, 10483.759, 416.926, 52817.733 24/04/12,08:04:18,10,08,1, 11.8,1,1, 4.131, 10483.762, 416.919, 52817.808 24/04/12,08:04:18,11,08,1, 11.8,1,1, 4.131, 10483.738, 416.927, 52817.706 24/04/12,08:04:18,12,08,1, 11.8,1,1, 4.131, 10483.757, 416.916, 52817.674 24/04/12,08:04:18,13,08,1, 11.8,1,1, 4.131, 10483.765, 416.926, 52817.656 24/04/12,08:04:18,14,08,1, 11.8,1,1, 4.131, 10483.755, 416.917, 52817.662 24/04/12,08:04:18,15,08,1, 11.8,1,1, 4.131, 10483.719, 416.902, 52817.669 24/04/12,08:04:18,16,08,1, 11.8,1,1, 4.131, 10483.761, 416.908, 52817.740 24/04/12,08:04:18,17,08,1, 11.8,1,1, 4.131, 10483.751, 416.950, 52817.705 24/04/12,08:04:18,18,08,1, 11.8,1,1, 4.131, 10483.757, 416.895, 52817.625 24/04/12,08:04:18,19,08,1, 11.8,1,1, 4.131, 10483.758, 416.905, 52817.733 24/04/12,08:04:19,00,08,1, 11.9,1,1, 4.133, 10483.751, 416.905, 52817.733 24/04/12,08:04:19,01,08,1, 11.9,1,1, 4.133, 10483.768, 416.930, 52817.690 24/04/12,08:04:19,02,08,1, 11.9,1,1, 4.133, 10483.755, 416.908, 52817.704 24/04/12,08:04:19,03,08,1, 11.9,1,1, 4.133, 10483.741, 416.922, 52817.676 24/04/12,08:04:19,04,08,1, 11.9,1,1, 4.133, 10483.744, 416.916, 52817.658 24/04/12,08:04:19,05,08,1, 11.9,1,1, 4.133, 10483.756, 416.911, 52817.644 24/04/12,08:04:19,06,08,1, 11.9,1,1, 4.133, 10483.760, 416.941, 52817.700 24/04/12,08:04:19,07,08,1, 11.9,1,1, 4.133, 10483.767, 416.927, 52817.657 24/04/12,08:04:19,08,08,1, 11.9,1,1, 4.133, 10483.760, 416.923, 52817.684 24/04/12,08:04:19,09,08,1, 11.9,1,1, 4.133, 10483.764, 416.932, 52817.747 24/04/12,08:04:19,10,08,1, 11.9,1,1, 4.133, 10483.760, 416.933, 52817.675 24/04/12,08:04:19,11,08,1, 11.9,1,1, 4.133, 10483.760, 416.917, 52817.697 24/04/12,08:04:19,12,08,1, 11.9,1,1, 4.133, 10483.765, 416.932, 52817.716 24/04/12,08:04:19,13,08,1, 11.9,1,1, 4.133, 10483.756, 416.925, 52817.668 24/04/12,08:04:19,14,08,1, 11.9,1,1, 4.133, 10483.751, 416.929, 52817.668 24/04/12,08:04:19,15,08,1, 11.9,1,1, 4.133, 10483.756, 416.929, 52817.668 24/04/12,08:04:19,16,08,1, 11.9,1,1, 4.133, 10483.746, 416.948, 52817.751 24/04/12,08:04:19,17,08,1, 11.9,1,1, 4.133, 10483.763, 416.939, 52817.643 24/04/12,08:04:19,18,08,1, 11.9,1,1, 4.133, 10483.740, 416.927, 52817.654 24/04/12,08:04:19,19,08,1, 11.9,1,1, 4.133, 10483.740, 416.924, 52817.602 24/04/12,08:04:20,00,08,1, 11.9,1,1, 4.132, 10483.735, 416.924, 52817.602 24/04/12,08:04:20,01,08,1, 11.9,1,1, 4.132, 10483.765, 416.918, 52817.633 24/04/12,08:04:20,02,08,1, 11.9,1,1, 4.132, 10483.748, 416.921, 52817.663 24/04/12,08:04:20,03,08,1, 11.9,1,1, 4.132, 10483.767, 416.930, 52817.707 24/04/12,08:04:20,04,08,1, 11.9,1,1, 4.132, 10483.761, 416.938, 52817.637 24/04/12,08:04:20,05,08,1, 11.9,1,1, 4.132, 10483.754, 416.932, 52817.695 24/04/12,08:04:20,06,08,1, 11.9,1,1, 4.132, 10483.751, 416.947, 52817.623 24/04/12,08:04:20,07,08,1, 11.9,1,1, 4.132, 10483.747, 416.929, 52817.657 24/04/12,08:04:20,08,08,1, 11.9,1,1, 4.132, 10483.750, 416.930, 52817.648 24/04/12,08:04:20,09,08,1, 11.9,1,1, 4.132, 10483.734, 416.931, 52817.687 24/04/12,08:04:20,10,08,1, 11.9,1,1, 4.132, 10483.722, 416.931, 52817.716 24/04/12,08:04:20,11,08,1, 11.9,1,1, 4.132, 10483.743, 416.945, 52817.715 24/04/12,08:04:20,12,08,1, 11.9,1,1, 4.132, 10483.745, 416.931, 52817.693 24/04/12,08:04:20,13,08,1, 11.9,1,1, 4.132, 10483.757, 416.926, 52817.641 24/04/12,08:04:20,14,08,1, 11.9,1,1, 4.132, 10483.730, 416.946, 52817.653 24/04/12,08:04:20,15,08,1, 11.9,1,1, 4.132, 10483.730, 416.902, 52817.713 24/04/12,08:04:20,16,08,1, 11.9,1,1, 4.132, 10483.729, 416.940, 52817.681 24/04/12,08:04:20,17,08,1, 11.9,1,1, 4.132, 10483.743, 416.953, 52817.662 24/04/12,08:04:20,18,08,1, 11.9,1,1, 4.132, 10483.757, 416.946, 52817.659 24/04/12,08:04:20,19,08,1, 11.9,1,1, 4.132, 10483.730, 416.936, 52817.732 24/04/12,08:04:21,00,08,1, 11.9,1,1, 4.137, 10483.726, 416.936, 52817.732 24/04/12,08:04:21,01,08,1, 11.9,1,1, 4.137, 10483.730, 416.940, 52817.716 24/04/12,08:04:21,02,08,1, 11.9,1,1, 4.137, 10483.742, 416.950, 52817.680 24/04/12,08:04:21,03,08,1, 11.9,1,1, 4.137, 10483.747, 416.941, 52817.662 24/04/12,08:04:21,04,08,1, 11.9,1,1, 4.137, 10483.697, 416.941, 52817.673 24/04/12,08:04:21,05,08,1, 11.9,1,1, 4.137, 10483.746, 416.927, 52817.674 24/04/12,08:04:21,06,08,1, 11.9,1,1, 4.137, 10483.751, 416.928, 52817.632 24/04/12,08:04:21,07,08,1, 11.9,1,1, 4.137, 10483.763, 416.949, 52817.702 24/04/12,08:04:21,08,08,1, 11.9,1,1, 4.137, 10483.733, 416.960, 52817.717 24/04/12,08:04:21,09,08,1, 11.9,1,1, 4.137, 10483.724, 416.956, 52817.648 24/04/12,08:04:21,10,08,1, 11.9,1,1, 4.137, 10483.766, 416.938, 52817.656 24/04/12,08:04:21,11,08,1, 11.9,1,1, 4.137, 10483.742, 416.954, 52817.664 24/04/12,08:04:21,12,08,1, 11.9,1,1, 4.137, 10483.755, 416.925, 52817.681 24/04/12,08:04:21,13,08,1, 11.9,1,1, 4.137, 10483.738, 416.960, 52817.672 24/04/12,08:04:21,14,08,1, 11.9,1,1, 4.137, 10483.717, 416.941, 52817.718 24/04/12,08:04:21,15,08,1, 11.9,1,1, 4.137, 10483.714, 416.968, 52817.706 24/04/12,08:04:21,16,08,1, 11.9,1,1, 4.137, 10483.722, 416.956, 52817.699 24/04/12,08:04:21,17,08,1, 11.9,1,1, 4.137, 10483.731, 416.944, 52817.654 24/04/12,08:04:21,18,08,1, 11.9,1,1, 4.137, 10483.740, 416.943, 52817.635 24/04/12,08:04:21,19,08,1, 11.9,1,1, 4.137, 10483.738, 416.944, 52817.721 24/04/12,08:04:22,00,08,1, 11.9,1,1, 4.132, 10483.735, 416.944, 52817.721 24/04/12,08:04:22,01,08,1, 11.9,1,1, 4.132, 10483.734, 416.931, 52817.678 24/04/12,08:04:22,02,08,1, 11.9,1,1, 4.132, 10483.745, 416.943, 52817.761 24/04/12,08:04:22,03,08,1, 11.9,1,1, 4.132, 10483.755, 416.957, 52817.680 24/04/12,08:04:22,04,08,1, 11.9,1,1, 4.132, 10483.735, 416.967, 52817.773 24/04/12,08:04:22,05,08,1, 11.9,1,1, 4.132, 10483.741, 416.934, 52817.731 24/04/12,08:04:22,06,08,1, 11.9,1,1, 4.132, 10483.757, 416.940, 52817.748 24/04/12,08:04:22,07,08,1, 11.9,1,1, 4.132, 10483.730, 416.972, 52817.717 24/04/12,08:04:22,08,08,1, 11.9,1,1, 4.132, 10483.734, 416.962, 52817.685 24/04/12,08:04:22,09,08,1, 11.9,1,1, 4.132, 10483.741, 416.954, 52817.753 24/04/12,08:04:22,10,08,1, 11.9,1,1, 4.132, 10483.757, 416.947, 52817.610 24/04/12,08:04:22,11,08,1, 11.9,1,1, 4.132, 10483.738, 416.954, 52817.716 24/04/12,08:04:22,12,08,1, 11.9,1,1, 4.132, 10483.735, 416.938, 52817.708 24/04/12,08:04:22,13,08,1, 11.9,1,1, 4.132, 10483.741, 416.958, 52817.722 24/04/12,08:04:22,14,08,1, 11.9,1,1, 4.132, 10483.737, 416.971, 52817.666 24/04/12,08:04:22,15,08,1, 11.9,1,1, 4.132, 10483.721, 416.953, 52817.646 24/04/12,08:04:22,16,08,1, 11.9,1,1, 4.132, 10483.732, 416.947, 52817.711 24/04/12,08:04:22,17,08,1, 11.9,1,1, 4.132, 10483.735, 416.980, 52817.711 24/04/12,08:04:22,18,08,1, 11.9,1,1, 4.132, 10483.736, 416.968, 52817.776 24/04/12,08:04:22,19,08,1, 11.9,1,1, 4.132, 10483.723, 416.984, 52817.712 24/04/12,08:04:23,00,08,1, 11.9,1,1, 4.132, 10483.718, 416.984, 52817.712 24/04/12,08:04:23,01,08,1, 11.9,1,1, 4.132, 10483.747, 416.969, 52817.712 24/04/12,08:04:23,02,08,1, 11.9,1,1, 4.132, 10483.744, 416.963, 52817.737 24/04/12,08:04:23,03,08,1, 11.9,1,1, 4.132, 10483.729, 416.963, 52817.690 24/04/12,08:04:23,04,08,1, 11.9,1,1, 4.132, 10483.722, 416.969, 52817.708 24/04/12,08:04:23,05,08,1, 11.9,1,1, 4.132, 10483.734, 416.979, 52817.751 24/04/12,08:04:23,06,08,1, 11.9,1,1, 4.132, 10483.750, 416.958, 52817.696 24/04/12,08:04:23,07,08,1, 11.9,1,1, 4.132, 10483.715, 416.989, 52817.726 24/04/12,08:04:23,08,08,1, 11.9,1,1, 4.132, 10483.726, 416.973, 52817.629 24/04/12,08:04:23,09,08,1, 11.9,1,1, 4.132, 10483.742, 416.956, 52817.766 24/04/12,08:04:23,10,08,1, 11.9,1,1, 4.132, 10483.743, 416.980, 52817.692 24/04/12,08:04:23,11,08,1, 11.9,1,1, 4.132, 10483.752, 416.980, 52817.735 24/04/12,08:04:23,12,08,1, 11.9,1,1, 4.132, 10483.728, 416.965, 52817.695 24/04/12,08:04:23,13,08,1, 11.9,1,1, 4.132, 10483.733, 416.970, 52817.707 24/04/12,08:04:23,14,08,1, 11.9,1,1, 4.132, 10483.751, 416.972, 52817.663 24/04/12,08:04:23,15,08,1, 11.9,1,1, 4.132, 10483.733, 416.966, 52817.723 24/04/12,08:04:23,16,08,1, 11.9,1,1, 4.132, 10483.720, 416.978, 52817.653 24/04/12,08:04:23,17,08,1, 11.9,1,1, 4.132, 10483.731, 416.978, 52817.712 24/04/12,08:04:23,18,08,1, 11.9,1,1, 4.132, 10483.732, 416.983, 52817.682 24/04/12,08:04:23,19,08,1, 11.9,1,1, 4.132, 10483.739, 416.984, 52817.697 24/04/12,08:04:24,00,08,1, 11.9,1,1, 4.130, 10483.735, 416.984, 52817.697 24/04/12,08:04:24,01,08,1, 11.9,1,1, 4.130, 10483.731, 416.955, 52817.717 24/04/12,08:04:24,02,08,1, 11.9,1,1, 4.130, 10483.749, 416.969, 52817.688 24/04/12,08:04:24,03,08,1, 11.9,1,1, 4.130, 10483.742, 416.973, 52817.717 24/04/12,08:04:24,04,08,1, 11.9,1,1, 4.130, 10483.738, 416.977, 52817.640 24/04/12,08:04:24,05,08,1, 11.9,1,1, 4.130, 10483.753, 416.988, 52817.687 24/04/12,08:04:24,06,08,1, 11.9,1,1, 4.130, 10483.729, 416.973, 52817.698 24/04/12,08:04:24,07,08,1, 11.9,1,1, 4.130, 10483.699, 416.975, 52817.653 24/04/12,08:04:24,08,08,1, 11.9,1,1, 4.130, 10483.747, 416.983, 52817.677 24/04/12,08:04:24,09,08,1, 11.9,1,1, 4.130, 10483.739, 416.971, 52817.662 24/04/12,08:04:24,10,08,1, 11.9,1,1, 4.130, 10483.739, 416.983, 52817.695 24/04/12,08:04:24,11,08,1, 11.9,1,1, 4.130, 10483.726, 416.966, 52817.672 24/04/12,08:04:24,12,08,1, 11.9,1,1, 4.130, 10483.722, 416.997, 52817.669 24/04/12,08:04:24,13,08,1, 11.9,1,1, 4.130, 10483.708, 416.985, 52817.695 24/04/12,08:04:24,14,08,1, 11.9,1,1, 4.130, 10483.744, 416.961, 52817.677 24/04/12,08:04:24,15,08,1, 11.9,1,1, 4.130, 10483.751, 416.983, 52817.688 24/04/12,08:04:24,16,08,1, 11.9,1,1, 4.130, 10483.736, 416.951, 52817.653 24/04/12,08:04:24,17,08,1, 11.9,1,1, 4.130, 10483.745, 416.978, 52817.688 24/04/12,08:04:24,18,08,1, 11.9,1,1, 4.130, 10483.735, 416.952, 52817.659 24/04/12,08:04:24,19,08,1, 11.9,1,1, 4.130, 10483.731, 416.961, 52817.613 24/04/12,08:04:25,00,09,1, 12.0,1,1, 4.134, 10483.726, 416.961, 52817.613 24/04/12,08:04:25,01,09,1, 12.0,1,1, 4.134, 10483.731, 416.966, 52817.657 24/04/12,08:04:25,02,09,1, 12.0,1,1, 4.134, 10483.730, 416.978, 52817.672 24/04/12,08:04:25,03,09,1, 12.0,1,1, 4.134, 10483.737, 416.977, 52817.688 24/04/12,08:04:25,04,09,1, 12.0,1,1, 4.134, 10483.730, 416.952, 52817.670 24/04/12,08:04:25,05,09,1, 12.0,1,1, 4.134, 10483.719, 416.964, 52817.682 24/04/12,08:04:25,06,09,1, 12.0,1,1, 4.134, 10483.728, 416.974, 52817.707 24/04/12,08:04:25,07,09,1, 12.0,1,1, 4.134, 10483.740, 416.983, 52817.677 24/04/12,08:04:25,08,09,1, 12.0,1,1, 4.134, 10483.700, 416.977, 52817.551 24/04/12,08:04:25,09,09,1, 12.0,1,1, 4.134, 10483.734, 416.984, 52817.719 24/04/12,08:04:25,10,09,1, 12.0,1,1, 4.134, 10483.723, 416.957, 52817.663 24/04/12,08:04:25,11,09,1, 12.0,1,1, 4.134, 10483.730, 416.974, 52817.638 24/04/12,08:04:25,12,09,1, 12.0,1,1, 4.134, 10483.736, 416.962, 52817.754 24/04/12,08:04:25,13,09,1, 12.0,1,1, 4.134, 10483.709, 416.970, 52817.660 24/04/12,08:04:25,14,09,1, 12.0,1,1, 4.134, 10483.718, 416.969, 52817.622 24/04/12,08:04:25,15,09,1, 12.0,1,1, 4.134, 10483.727, 416.991, 52817.646 24/04/12,08:04:25,16,09,1, 12.0,1,1, 4.134, 10483.750, 416.978, 52817.645 24/04/12,08:04:25,17,09,1, 12.0,1,1, 4.134, 10483.714, 416.979, 52817.692 24/04/12,08:04:25,18,09,1, 12.0,1,1, 4.134, 10483.740, 416.994, 52817.697 24/04/12,08:04:25,19,09,1, 12.0,1,1, 4.134, 10483.748, 416.978, 52817.659 24/04/12,08:04:26,00,09,1, 11.9,1,1, 4.133, 10483.743, 416.978, 52817.659 24/04/12,08:04:26,01,09,1, 11.9,1,1, 4.133, 10483.712, 417.003, 52817.682 24/04/12,08:04:26,02,09,1, 11.9,1,1, 4.133, 10483.715, 417.001, 52817.727 24/04/12,08:04:26,03,09,1, 11.9,1,1, 4.133, 10483.717, 416.990, 52817.645 24/04/12,08:04:26,04,09,1, 11.9,1,1, 4.133, 10483.720, 417.007, 52817.641 24/04/12,08:04:26,05,09,1, 11.9,1,1, 4.133, 10483.737, 417.001, 52817.597 24/04/12,08:04:26,06,09,1, 11.9,1,1, 4.133, 10483.735, 417.004, 52817.627 24/04/12,08:04:26,07,09,1, 11.9,1,1, 4.133, 10483.725, 416.994, 52817.685 24/04/12,08:04:26,08,09,1, 11.9,1,1, 4.133, 10483.722, 417.020, 52817.730 24/04/12,08:04:26,09,09,1, 11.9,1,1, 4.133, 10483.730, 416.989, 52817.624 24/04/12,08:04:26,10,09,1, 11.9,1,1, 4.133, 10483.746, 417.029, 52817.640 24/04/12,08:04:26,11,09,1, 11.9,1,1, 4.133, 10483.739, 417.002, 52817.721 24/04/12,08:04:26,12,09,1, 11.9,1,1, 4.133, 10483.726, 417.014, 52817.662 24/04/12,08:04:26,13,09,1, 11.9,1,1, 4.133, 10483.721, 417.014, 52817.644 24/04/12,08:04:26,14,09,1, 11.9,1,1, 4.133, 10483.733, 417.039, 52817.690 24/04/12,08:04:26,15,09,1, 11.9,1,1, 4.133, 10483.728, 417.004, 52817.678 24/04/12,08:04:26,16,09,1, 11.9,1,1, 4.133, 10483.736, 417.000, 52817.672 24/04/12,08:04:26,17,09,1, 11.9,1,1, 4.133, 10483.723, 416.990, 52817.722 24/04/12,08:04:26,18,09,1, 11.9,1,1, 4.133, 10483.734, 417.005, 52817.734 24/04/12,08:04:26,19,09,1, 11.9,1,1, 4.133, 10483.723, 417.015, 52817.679 24/04/12,08:04:27,00,09,1, 11.9,1,1, 4.133, 10483.718, 417.015, 52817.679 24/04/12,08:04:27,01,09,1, 11.9,1,1, 4.133, 10483.718, 417.015, 52817.723 24/04/12,08:04:27,02,09,1, 11.9,1,1, 4.133, 10483.709, 417.036, 52817.735 24/04/12,08:04:27,03,09,1, 11.9,1,1, 4.133, 10483.720, 417.001, 52817.620 24/04/12,08:04:27,04,09,1, 11.9,1,1, 4.133, 10483.715, 416.990, 52817.690 24/04/12,08:04:27,05,09,1, 11.9,1,1, 4.133, 10483.701, 417.003, 52817.670 24/04/12,08:04:27,06,09,1, 11.9,1,1, 4.133, 10483.707, 416.967, 52817.661 24/04/12,08:04:27,07,09,1, 11.9,1,1, 4.133, 10483.731, 417.003, 52817.631 24/04/12,08:04:27,08,09,1, 11.9,1,1, 4.133, 10483.717, 417.002, 52817.675 24/04/12,08:04:27,09,09,1, 11.9,1,1, 4.133, 10483.737, 417.015, 52817.702 24/04/12,08:04:27,10,09,1, 11.9,1,1, 4.133, 10483.734, 417.013, 52817.679 24/04/12,08:04:27,11,09,1, 11.9,1,1, 4.133, 10483.715, 417.016, 52817.678 24/04/12,08:04:27,12,09,1, 11.9,1,1, 4.133, 10483.714, 416.984, 52817.665 24/04/12,08:04:27,13,09,1, 11.9,1,1, 4.133, 10483.733, 416.992, 52817.679 24/04/12,08:04:27,14,09,1, 11.9,1,1, 4.133, 10483.688, 417.018, 52817.675 24/04/12,08:04:27,15,09,1, 11.9,1,1, 4.133, 10483.713, 417.013, 52817.755 24/04/12,08:04:27,16,09,1, 11.9,1,1, 4.133, 10483.700, 417.011, 52817.701 24/04/12,08:04:27,17,09,1, 11.9,1,1, 4.133, 10483.740, 416.981, 52817.708 24/04/12,08:04:27,18,09,1, 11.9,1,1, 4.133, 10483.714, 417.003, 52817.597 24/04/12,08:04:27,19,09,1, 11.9,1,1, 4.133, 10483.733, 416.989, 52817.662 24/04/12,08:04:28,00,09,1, 12.0,1,1, 4.132, 10483.726, 416.989, 52817.662 24/04/12,08:04:28,01,09,1, 12.0,1,1, 4.132, 10483.729, 417.012, 52817.706 24/04/12,08:04:28,02,09,1, 12.0,1,1, 4.132, 10483.745, 417.003, 52817.646 24/04/12,08:04:28,03,09,1, 12.0,1,1, 4.132, 10483.725, 417.002, 52817.700 24/04/12,08:04:28,04,09,1, 12.0,1,1, 4.132, 10483.731, 417.033, 52817.727 24/04/12,08:04:28,05,09,1, 12.0,1,1, 4.132, 10483.727, 416.999, 52817.641 24/04/12,08:04:28,06,09,1, 12.0,1,1, 4.132, 10483.736, 417.040, 52817.662 24/04/12,08:04:28,07,09,1, 12.0,1,1, 4.132, 10483.716, 417.019, 52817.690 24/04/12,08:04:28,08,09,1, 12.0,1,1, 4.132, 10483.720, 417.042, 52817.739 24/04/12,08:04:28,09,09,1, 12.0,1,1, 4.132, 10483.703, 417.039, 52817.674 24/04/12,08:04:28,10,09,1, 12.0,1,1, 4.132, 10483.706, 417.002, 52817.704 24/04/12,08:04:28,11,09,1, 12.0,1,1, 4.132, 10483.708, 417.039, 52817.711 24/04/12,08:04:28,12,09,1, 12.0,1,1, 4.132, 10483.720, 417.031, 52817.706 24/04/12,08:04:28,13,09,1, 12.0,1,1, 4.132, 10483.709, 417.033, 52817.663 24/04/12,08:04:28,14,09,1, 12.0,1,1, 4.132, 10483.712, 417.020, 52817.675 24/04/12,08:04:28,15,09,1, 12.0,1,1, 4.132, 10483.701, 417.045, 52817.716 24/04/12,08:04:28,16,09,1, 12.0,1,1, 4.132, 10483.715, 417.035, 52817.693 24/04/12,08:04:28,17,09,1, 12.0,1,1, 4.132, 10483.705, 417.013, 52817.516 24/04/12,08:04:28,18,09,1, 12.0,1,1, 4.132, 10483.743, 417.038, 52817.756 24/04/12,08:04:28,19,09,1, 12.0,1,1, 4.132, 10483.758, 417.023, 52817.654 24/04/12,08:04:29,00,09,1, 11.9,1,1, 4.135, 10483.751, 417.023, 52817.654 24/04/12,08:04:29,01,09,1, 11.9,1,1, 4.135, 10483.737, 417.033, 52817.730 24/04/12,08:04:29,02,09,1, 11.9,1,1, 4.135, 10483.737, 417.021, 52817.698 24/04/12,08:04:29,03,09,1, 11.9,1,1, 4.135, 10483.732, 417.034, 52817.746 24/04/12,08:04:29,04,09,1, 11.9,1,1, 4.135, 10483.727, 417.010, 52817.677 24/04/12,08:04:29,05,09,1, 11.9,1,1, 4.135, 10483.733, 417.024, 52817.679 24/04/12,08:04:29,06,09,1, 11.9,1,1, 4.135, 10483.719, 417.032, 52817.728 24/04/12,08:04:29,07,09,1, 11.9,1,1, 4.135, 10483.743, 417.024, 52817.751 24/04/12,08:04:29,08,09,1, 11.9,1,1, 4.135, 10483.731, 417.034, 52817.747 24/04/12,08:04:29,09,09,1, 11.9,1,1, 4.135, 10483.696, 417.039, 52817.725 24/04/12,08:04:29,10,09,1, 11.9,1,1, 4.135, 10483.732, 417.009, 52817.697 24/04/12,08:04:29,11,09,1, 11.9,1,1, 4.135, 10483.728, 417.035, 52817.698 24/04/12,08:04:29,12,09,1, 11.9,1,1, 4.135, 10483.745, 417.026, 52817.724 24/04/12,08:04:29,13,09,1, 11.9,1,1, 4.135, 10483.701, 417.041, 52817.683 24/04/12,08:04:29,14,09,1, 11.9,1,1, 4.135, 10483.736, 417.050, 52817.664 24/04/12,08:04:29,15,09,1, 11.9,1,1, 4.135, 10483.707, 417.025, 52817.731 24/04/12,08:04:29,16,09,1, 11.9,1,1, 4.135, 10483.732, 417.031, 52817.734 24/04/12,08:04:29,17,09,1, 11.9,1,1, 4.135, 10483.726, 417.016, 52817.675 24/04/12,08:04:29,18,09,1, 11.9,1,1, 4.135, 10483.721, 417.001, 52817.736 24/04/12,08:04:29,19,09,1, 11.9,1,1, 4.135, 10483.721, 417.036, 52817.733 24/04/12,08:04:30,00,09,1, 11.8,1,1, 4.131, 10483.718, 417.036, 52817.733 24/04/12,08:04:30,01,09,1, 11.8,1,1, 4.131, 10483.720, 417.020, 52817.713 24/04/12,08:04:30,02,09,1, 11.8,1,1, 4.131, 10483.734, 417.017, 52817.740 24/04/12,08:04:30,03,09,1, 11.8,1,1, 4.131, 10483.733, 417.011, 52817.663 24/04/12,08:04:30,04,09,1, 11.8,1,1, 4.131, 10483.739, 417.008, 52817.617 24/04/12,08:04:30,05,09,1, 11.8,1,1, 4.131, 10483.748, 417.030, 52817.625 24/04/12,08:04:30,06,09,1, 11.8,1,1, 4.131, 10483.725, 417.039, 52817.712 24/04/12,08:04:30,07,09,1, 11.8,1,1, 4.131, 10483.734, 417.024, 52817.732 24/04/12,08:04:30,08,09,1, 11.8,1,1, 4.131, 10483.725, 417.025, 52817.685 24/04/12,08:04:30,09,09,1, 11.8,1,1, 4.131, 10483.713, 417.029, 52817.739 24/04/12,08:04:30,10,09,1, 11.8,1,1, 4.131, 10483.711, 417.037, 52817.638 24/04/12,08:04:30,11,09,1, 11.8,1,1, 4.131, 10483.736, 417.026, 52817.675 24/04/12,08:04:30,12,09,1, 11.8,1,1, 4.131, 10483.727, 417.023, 52817.651 24/04/12,08:04:30,13,09,1, 11.8,1,1, 4.131, 10483.725, 417.003, 52817.674 24/04/12,08:04:30,14,09,1, 11.8,1,1, 4.131, 10483.732, 417.029, 52817.674 24/04/12,08:04:30,15,09,1, 11.8,1,1, 4.131, 10483.721, 417.007, 52817.707 24/04/12,08:04:30,16,09,1, 11.8,1,1, 4.131, 10483.716, 417.014, 52817.643 24/04/12,08:04:30,17,09,1, 11.8,1,1, 4.131, 10483.721, 417.027, 52817.693 24/04/12,08:04:30,18,09,1, 11.8,1,1, 4.131, 10483.720, 417.035, 52817.642 24/04/12,08:04:30,19,09,1, 11.8,1,1, 4.131, 10483.753, 417.032, 52817.436 24/04/12,08:04:31,00,09,1, 11.9,1,1, 4.135, 10483.751, 417.032, 52817.436 24/04/12,08:04:31,01,09,1, 11.9,1,1, 4.135, 10483.713, 417.052, 52817.728 24/04/12,08:04:31,02,09,1, 11.9,1,1, 4.135, 10483.703, 417.028, 52817.628 24/04/12,08:04:31,03,09,1, 11.9,1,1, 4.135, 10483.737, 417.041, 52817.672 24/04/12,08:04:31,04,09,1, 11.9,1,1, 4.135, 10483.719, 417.050, 52817.634 24/04/12,08:04:31,05,09,1, 11.9,1,1, 4.135, 10483.718, 417.062, 52817.662 24/04/12,08:04:31,06,09,1, 11.9,1,1, 4.135, 10483.726, 417.058, 52817.692 24/04/12,08:04:31,07,09,1, 11.9,1,1, 4.135, 10483.693, 417.035, 52817.698 24/04/12,08:04:31,08,09,1, 11.9,1,1, 4.135, 10483.707, 417.030, 52817.703 24/04/12,08:04:31,09,09,1, 11.9,1,1, 4.135, 10483.728, 417.039, 52817.670 24/04/12,08:04:31,10,09,1, 11.9,1,1, 4.135, 10483.701, 417.047, 52817.681 24/04/12,08:04:31,11,09,1, 11.9,1,1, 4.135, 10483.699, 417.049, 52817.696 24/04/12,08:04:31,12,09,1, 11.9,1,1, 4.135, 10483.730, 417.061, 52817.689 24/04/12,08:04:31,13,09,1, 11.9,1,1, 4.135, 10483.700, 417.060, 52817.721 24/04/12,08:04:31,14,09,1, 11.9,1,1, 4.135, 10483.709, 417.043, 52817.698 24/04/12,08:04:31,15,09,1, 11.9,1,1, 4.135, 10483.721, 417.025, 52817.700 24/04/12,08:04:31,16,09,1, 11.9,1,1, 4.135, 10483.698, 417.051, 52817.643 24/04/12,08:04:31,17,09,1, 11.9,1,1, 4.135, 10483.717, 417.034, 52817.664 24/04/12,08:04:31,18,09,1, 11.9,1,1, 4.135, 10483.710, 417.042, 52817.674 24/04/12,08:04:31,19,09,1, 11.9,1,1, 4.135, 10483.709, 417.031, 52817.670 24/04/12,08:04:32,00,09,1, 11.9,1,1, 4.135, 10483.701, 417.031, 52817.670 24/04/12,08:04:32,01,09,1, 11.9,1,1, 4.135, 10483.706, 417.039, 52817.686 24/04/12,08:04:32,02,09,1, 11.9,1,1, 4.135, 10483.689, 417.039, 52817.711 24/04/12,08:04:32,03,09,1, 11.9,1,1, 4.135, 10483.721, 417.029, 52817.666 24/04/12,08:04:32,04,09,1, 11.9,1,1, 4.135, 10483.730, 417.024, 52817.687 24/04/12,08:04:32,05,09,1, 11.9,1,1, 4.135, 10483.709, 417.048, 52817.676 24/04/12,08:04:32,06,09,1, 11.9,1,1, 4.135, 10483.686, 417.031, 52817.658 24/04/12,08:04:32,07,09,1, 11.9,1,1, 4.135, 10483.711, 417.033, 52817.670 24/04/12,08:04:32,08,09,1, 11.9,1,1, 4.135, 10483.697, 417.053, 52817.678 24/04/12,08:04:32,09,09,1, 11.9,1,1, 4.135, 10483.678, 417.023, 52817.686 24/04/12,08:04:32,10,09,1, 11.9,1,1, 4.135, 10483.698, 417.028, 52817.664 24/04/12,08:04:32,11,09,1, 11.9,1,1, 4.135, 10483.716, 417.043, 52817.644 24/04/12,08:04:32,12,09,1, 11.9,1,1, 4.135, 10483.706, 417.026, 52817.635 24/04/12,08:04:32,13,09,1, 11.9,1,1, 4.135, 10483.678, 417.042, 52817.702 24/04/12,08:04:32,14,09,1, 11.9,1,1, 4.135, 10483.706, 417.028, 52817.741 24/04/12,08:04:32,15,09,1, 11.9,1,1, 4.135, 10483.699, 417.035, 52817.632 24/04/12,08:04:32,16,09,1, 11.9,1,1, 4.135, 10483.706, 417.031, 52817.657 24/04/12,08:04:32,17,09,1, 11.9,1,1, 4.135, 10483.690, 417.019, 52817.639 24/04/12,08:04:32,18,09,1, 11.9,1,1, 4.135, 10483.689, 417.028, 52817.652 24/04/12,08:04:32,19,09,1, 11.9,1,1, 4.135, 10483.685, 417.038, 52817.686 24/04/12,08:04:33,00,09,1, 11.8,1,1, 4.129, 10483.685, 417.038, 52817.686 24/04/12,08:04:33,01,09,1, 11.8,1,1, 4.129, 10483.700, 417.039, 52817.702 24/04/12,08:04:33,02,09,1, 11.8,1,1, 4.129, 10483.676, 417.027, 52817.742 24/04/12,08:04:33,03,09,1, 11.8,1,1, 4.129, 10483.664, 417.045, 52817.632 24/04/12,08:04:33,04,09,1, 11.8,1,1, 4.129, 10483.673, 417.058, 52817.700 24/04/12,08:04:33,05,09,1, 11.8,1,1, 4.129, 10483.674, 417.039, 52817.612 24/04/12,08:04:33,06,09,1, 11.8,1,1, 4.129, 10483.694, 417.050, 52817.696 24/04/12,08:04:33,07,09,1, 11.8,1,1, 4.129, 10483.682, 417.054, 52817.720 24/04/12,08:04:33,08,09,1, 11.8,1,1, 4.129, 10483.669, 417.048, 52817.657 24/04/12,08:04:33,09,09,1, 11.8,1,1, 4.129, 10483.708, 417.043, 52817.615 24/04/12,08:04:33,10,09,1, 11.8,1,1, 4.129, 10483.657, 417.060, 52817.681 24/04/12,08:04:33,11,09,1, 11.8,1,1, 4.129, 10483.705, 417.048, 52817.697 24/04/12,08:04:33,12,09,1, 11.8,1,1, 4.129, 10483.693, 417.040, 52817.658 24/04/12,08:04:33,13,09,1, 11.8,1,1, 4.129, 10483.697, 417.062, 52817.740 24/04/12,08:04:33,14,09,1, 11.8,1,1, 4.129, 10483.685, 417.076, 52817.663 24/04/12,08:04:33,15,09,1, 11.8,1,1, 4.129, 10483.696, 417.054, 52817.664 24/04/12,08:04:33,16,09,1, 11.8,1,1, 4.129, 10483.669, 417.046, 52817.640 24/04/12,08:04:33,17,09,1, 11.8,1,1, 4.129, 10483.680, 417.040, 52817.619 24/04/12,08:04:33,18,09,1, 11.8,1,1, 4.129, 10483.675, 417.035, 52817.642 24/04/12,08:04:33,19,09,1, 11.8,1,1, 4.129, 10483.706, 417.054, 52817.715 24/04/12,08:04:34,00,09,1, 11.8,1,1, 4.134, 10483.701, 417.054, 52817.715 24/04/12,08:04:34,01,09,1, 11.8,1,1, 4.134, 10483.667, 417.053, 52817.695 24/04/12,08:04:34,02,09,1, 11.8,1,1, 4.134, 10483.674, 417.056, 52817.683 24/04/12,08:04:34,03,09,1, 11.8,1,1, 4.134, 10483.676, 417.047, 52817.665 24/04/12,08:04:34,04,09,1, 11.8,1,1, 4.134, 10483.692, 417.075, 52817.741 24/04/12,08:04:34,05,09,1, 11.8,1,1, 4.134, 10483.693, 417.044, 52817.659 24/04/12,08:04:34,06,09,1, 11.8,1,1, 4.134, 10483.673, 417.077, 52817.734 24/04/12,08:04:34,07,09,1, 11.8,1,1, 4.134, 10483.682, 417.052, 52817.696 24/04/12,08:04:34,08,09,1, 11.8,1,1, 4.134, 10483.688, 417.057, 52817.661 24/04/12,08:04:34,09,09,1, 11.8,1,1, 4.134, 10483.685, 417.072, 52817.647 24/04/12,08:04:34,10,09,1, 11.8,1,1, 4.134, 10483.667, 417.074, 52817.669 24/04/12,08:04:34,11,09,1, 11.8,1,1, 4.134, 10483.696, 417.067, 52817.748 24/04/12,08:04:34,12,09,1, 11.8,1,1, 4.134, 10483.688, 417.072, 52817.698 24/04/12,08:04:34,13,09,1, 11.8,1,1, 4.134, 10483.675, 417.060, 52817.683 24/04/12,08:04:34,14,09,1, 11.8,1,1, 4.134, 10483.673, 417.072, 52817.685 24/04/12,08:04:34,15,09,1, 11.8,1,1, 4.134, 10483.675, 417.069, 52817.672 24/04/12,08:04:34,16,09,1, 11.8,1,1, 4.134, 10483.682, 417.066, 52817.666 24/04/12,08:04:34,17,09,1, 11.8,1,1, 4.134, 10483.691, 417.072, 52817.679 24/04/12,08:04:34,18,09,1, 11.8,1,1, 4.134, 10483.699, 417.066, 52817.727 24/04/12,08:04:34,19,09,1, 11.8,1,1, 4.134, 10483.678, 417.077, 52817.673 24/04/12,08:04:35,00,09,1, 11.9,1,1, 4.135, 10483.676, 417.077, 52817.673 24/04/12,08:04:35,01,09,1, 11.9,1,1, 4.135, 10483.657, 417.061, 52817.633 24/04/12,08:04:35,02,09,1, 11.9,1,1, 4.135, 10483.638, 417.065, 52817.636 24/04/12,08:04:35,03,09,1, 11.9,1,1, 4.135, 10483.693, 417.064, 52817.606 24/04/12,08:04:35,04,09,1, 11.9,1,1, 4.135, 10483.661, 417.077, 52817.735 24/04/12,08:04:35,05,09,1, 11.9,1,1, 4.135, 10483.639, 417.073, 52817.691 24/04/12,08:04:35,06,09,1, 11.9,1,1, 4.135, 10483.689, 417.070, 52817.673 24/04/12,08:04:35,07,09,1, 11.9,1,1, 4.135, 10483.667, 417.058, 52817.678 24/04/12,08:04:35,08,09,1, 11.9,1,1, 4.135, 10483.669, 417.056, 52817.634 24/04/12,08:04:35,09,09,1, 11.9,1,1, 4.135, 10483.667, 417.049, 52817.625 24/04/12,08:04:35,10,09,1, 11.9,1,1, 4.135, 10483.682, 417.072, 52817.729 24/04/12,08:04:35,11,09,1, 11.9,1,1, 4.135, 10483.679, 417.049, 52817.605 24/04/12,08:04:35,12,09,1, 11.9,1,1, 4.135, 10483.701, 417.078, 52817.772 24/04/12,08:04:35,13,09,1, 11.9,1,1, 4.135, 10483.668, 417.064, 52817.658 24/04/12,08:04:35,14,09,1, 11.9,1,1, 4.135, 10483.666, 417.065, 52817.713 24/04/12,08:04:35,15,09,1, 11.9,1,1, 4.135, 10483.669, 417.072, 52817.691 24/04/12,08:04:35,16,09,1, 11.9,1,1, 4.135, 10483.687, 417.073, 52817.661 24/04/12,08:04:35,17,09,1, 11.9,1,1, 4.135, 10483.671, 417.086, 52817.753 24/04/12,08:04:35,18,09,1, 11.9,1,1, 4.135, 10483.680, 417.076, 52817.654 24/04/12,08:04:35,19,09,1, 11.9,1,1, 4.135, 10483.667, 417.068, 52817.677 24/04/12,08:04:36,00,09,1, 11.9,1,1, 4.136, 10483.660, 417.068, 52817.677 24/04/12,08:04:36,01,09,1, 11.9,1,1, 4.136, 10483.686, 417.081, 52817.666 24/04/12,08:04:36,02,09,1, 11.9,1,1, 4.136, 10483.685, 417.046, 52817.680 24/04/12,08:04:36,03,09,1, 11.9,1,1, 4.136, 10483.677, 417.066, 52817.680 24/04/12,08:04:36,04,09,1, 11.9,1,1, 4.136, 10483.675, 417.078, 52817.667 24/04/12,08:04:36,05,09,1, 11.9,1,1, 4.136, 10483.666, 417.069, 52817.618 24/04/12,08:04:36,06,09,1, 11.9,1,1, 4.136, 10483.650, 417.049, 52817.657 24/04/12,08:04:36,07,09,1, 11.9,1,1, 4.136, 10483.680, 417.061, 52817.659 24/04/12,08:04:36,08,09,1, 11.9,1,1, 4.136, 10483.669, 417.068, 52817.684 24/04/12,08:04:36,09,09,1, 11.9,1,1, 4.136, 10483.675, 417.078, 52817.687 24/04/12,08:04:36,10,09,1, 11.9,1,1, 4.136, 10483.682, 417.064, 52817.654 24/04/12,08:04:36,11,09,1, 11.9,1,1, 4.136, 10483.658, 417.068, 52817.727 24/04/12,08:04:36,12,09,1, 11.9,1,1, 4.136, 10483.664, 417.103, 52817.660 24/04/12,08:04:36,13,09,1, 11.9,1,1, 4.136, 10483.649, 417.074, 52817.691 24/04/12,08:04:36,14,09,1, 11.9,1,1, 4.136, 10483.669, 417.066, 52817.657 24/04/12,08:04:36,15,09,1, 11.9,1,1, 4.136, 10483.659, 417.063, 52817.660 24/04/12,08:04:36,16,09,1, 11.9,1,1, 4.136, 10483.669, 417.079, 52817.667 24/04/12,08:04:36,17,09,1, 11.9,1,1, 4.136, 10483.663, 417.066, 52817.650 24/04/12,08:04:36,18,09,1, 11.9,1,1, 4.136, 10483.644, 417.083, 52817.710 24/04/12,08:04:36,19,09,1, 11.9,1,1, 4.136, 10483.678, 417.086, 52817.700 24/04/12,08:04:37,00,09,1, 12.0,1,1, 4.135, 10483.676, 417.086, 52817.700 24/04/12,08:04:37,01,09,1, 12.0,1,1, 4.135, 10483.657, 417.089, 52817.635 24/04/12,08:04:37,02,09,1, 12.0,1,1, 4.135, 10483.657, 417.087, 52817.625 24/04/12,08:04:37,03,09,1, 12.0,1,1, 4.135, 10483.647, 417.076, 52817.722 24/04/12,08:04:37,04,09,1, 12.0,1,1, 4.135, 10483.655, 417.078, 52817.684 24/04/12,08:04:37,05,09,1, 12.0,1,1, 4.135, 10483.648, 417.075, 52817.676 24/04/12,08:04:37,06,09,1, 12.0,1,1, 4.135, 10483.682, 417.080, 52817.685 24/04/12,08:04:37,07,09,1, 12.0,1,1, 4.135, 10483.616, 417.111, 52817.673 24/04/12,08:04:37,08,09,1, 12.0,1,1, 4.135, 10483.666, 417.070, 52817.669 24/04/12,08:04:37,09,09,1, 12.0,1,1, 4.135, 10483.677, 417.106, 52817.687 24/04/12,08:04:37,10,09,1, 12.0,1,1, 4.135, 10483.664, 417.084, 52817.684 24/04/12,08:04:37,11,09,1, 12.0,1,1, 4.135, 10483.659, 417.076, 52817.671 24/04/12,08:04:37,12,09,1, 12.0,1,1, 4.135, 10483.640, 417.104, 52817.609 24/04/12,08:04:37,13,09,1, 12.0,1,1, 4.135, 10483.669, 417.085, 52817.626 24/04/12,08:04:37,14,09,1, 12.0,1,1, 4.135, 10483.667, 417.096, 52817.616 24/04/12,08:04:37,15,09,1, 12.0,1,1, 4.135, 10483.676, 417.081, 52817.699 24/04/12,08:04:37,16,09,1, 12.0,1,1, 4.135, 10483.641, 417.072, 52817.714 24/04/12,08:04:37,17,09,1, 12.0,1,1, 4.135, 10483.655, 417.091, 52817.654 24/04/12,08:04:37,18,09,1, 12.0,1,1, 4.135, 10483.666, 417.088, 52817.721 24/04/12,08:04:37,19,09,1, 12.0,1,1, 4.135, 10483.647, 417.075, 52817.648 24/04/12,08:04:38,00,08,1, 11.9,1,1, 4.135, 10483.643, 417.075, 52817.648 24/04/12,08:04:38,01,08,1, 11.9,1,1, 4.135, 10483.658, 417.089, 52817.656 24/04/12,08:04:38,02,08,1, 11.9,1,1, 4.135, 10483.663, 417.084, 52817.667 24/04/12,08:04:38,03,08,1, 11.9,1,1, 4.135, 10483.635, 417.094, 52817.674 24/04/12,08:04:38,04,08,1, 11.9,1,1, 4.135, 10483.651, 417.083, 52817.655 24/04/12,08:04:38,05,08,1, 11.9,1,1, 4.135, 10483.640, 417.094, 52817.615 24/04/12,08:04:38,06,08,1, 11.9,1,1, 4.135, 10483.666, 417.102, 52817.667 24/04/12,08:04:38,07,08,1, 11.9,1,1, 4.135, 10483.636, 417.073, 52817.590 24/04/12,08:04:38,08,08,1, 11.9,1,1, 4.135, 10483.634, 417.101, 52817.623 24/04/12,08:04:38,09,08,1, 11.9,1,1, 4.135, 10483.634, 417.099, 52817.627 24/04/12,08:04:38,10,08,1, 11.9,1,1, 4.135, 10483.636, 417.070, 52817.642 24/04/12,08:04:38,11,08,1, 11.9,1,1, 4.135, 10483.645, 417.094, 52817.644 24/04/12,08:04:38,12,08,1, 11.9,1,1, 4.135, 10483.645, 417.105, 52817.658 24/04/12,08:04:38,13,08,1, 11.9,1,1, 4.135, 10483.652, 417.103, 52817.687 24/04/12,08:04:38,14,08,1, 11.9,1,1, 4.135, 10483.647, 417.088, 52817.706 24/04/12,08:04:38,15,08,1, 11.9,1,1, 4.135, 10483.652, 417.096, 52817.681 24/04/12,08:04:38,16,08,1, 11.9,1,1, 4.135, 10483.663, 417.098, 52817.621 24/04/12,08:04:38,17,08,1, 11.9,1,1, 4.135, 10483.643, 417.102, 52817.719 24/04/12,08:04:38,18,08,1, 11.9,1,1, 4.135, 10483.638, 417.067, 52817.631 24/04/12,08:04:38,19,08,1, 11.9,1,1, 4.135, 10483.621, 417.096, 52817.652 24/04/12,08:04:39,00,09,1, 11.9,1,1, 4.138, 10483.618, 417.096, 52817.652 24/04/12,08:04:39,01,09,1, 11.9,1,1, 4.138, 10483.603, 417.097, 52817.675 24/04/12,08:04:39,02,09,1, 11.9,1,1, 4.138, 10483.625, 417.100, 52817.679 24/04/12,08:04:39,03,09,1, 11.9,1,1, 4.138, 10483.628, 417.089, 52817.592 24/04/12,08:04:39,04,09,1, 11.9,1,1, 4.138, 10483.649, 417.128, 52817.625 24/04/12,08:04:39,05,09,1, 11.9,1,1, 4.138, 10483.625, 417.099, 52817.613 24/04/12,08:04:39,06,09,1, 11.9,1,1, 4.138, 10483.647, 417.104, 52817.635 24/04/12,08:04:39,07,09,1, 11.9,1,1, 4.138, 10483.638, 417.102, 52817.736 24/04/12,08:04:39,08,09,1, 11.9,1,1, 4.138, 10483.639, 417.083, 52817.627 24/04/12,08:04:39,09,09,1, 11.9,1,1, 4.138, 10483.652, 417.063, 52817.656 24/04/12,08:04:39,10,09,1, 11.9,1,1, 4.138, 10483.617, 417.098, 52817.643 24/04/12,08:04:39,11,09,1, 11.9,1,1, 4.138, 10483.629, 417.106, 52817.641 24/04/12,08:04:39,12,09,1, 11.9,1,1, 4.138, 10483.617, 417.107, 52817.744 24/04/12,08:04:39,13,09,1, 11.9,1,1, 4.138, 10483.616, 417.095, 52817.671 24/04/12,08:04:39,14,09,1, 11.9,1,1, 4.138, 10483.595, 417.110, 52817.685 24/04/12,08:04:39,15,09,1, 11.9,1,1, 4.138, 10483.624, 417.106, 52817.641 24/04/12,08:04:39,16,09,1, 11.9,1,1, 4.138, 10483.596, 417.110, 52817.688 24/04/12,08:04:39,17,09,1, 11.9,1,1, 4.138, 10483.613, 417.069, 52817.676 24/04/12,08:04:39,18,09,1, 11.9,1,1, 4.138, 10483.608, 417.085, 52817.642 24/04/12,08:04:39,19,09,1, 11.9,1,1, 4.138, 10483.622, 417.086, 52817.611 24/04/12,08:04:40,00,09,1, 11.9,1,1, 4.135, 10483.618, 417.086, 52817.611 24/04/12,08:04:40,01,09,1, 11.9,1,1, 4.135, 10483.629, 417.096, 52817.687 24/04/12,08:04:40,02,09,1, 11.9,1,1, 4.135, 10483.619, 417.099, 52817.681 24/04/12,08:04:40,03,09,1, 11.9,1,1, 4.135, 10483.615, 417.106, 52817.685 24/04/12,08:04:40,04,09,1, 11.9,1,1, 4.135, 10483.595, 417.102, 52817.626 24/04/12,08:04:40,05,09,1, 11.9,1,1, 4.135, 10483.624, 417.090, 52817.637 24/04/12,08:04:40,06,09,1, 11.9,1,1, 4.135, 10483.594, 417.092, 52817.698 24/04/12,08:04:40,07,09,1, 11.9,1,1, 4.135, 10483.595, 417.090, 52817.650 24/04/12,08:04:40,08,09,1, 11.9,1,1, 4.135, 10483.584, 417.104, 52817.687 24/04/12,08:04:40,09,09,1, 11.9,1,1, 4.135, 10483.592, 417.093, 52817.699 24/04/12,08:04:40,10,09,1, 11.9,1,1, 4.135, 10483.615, 417.106, 52817.638 24/04/12,08:04:40,11,09,1, 11.9,1,1, 4.135, 10483.610, 417.098, 52817.687 24/04/12,08:04:40,12,09,1, 11.9,1,1, 4.135, 10483.589, 417.094, 52817.656 24/04/12,08:04:40,13,09,1, 11.9,1,1, 4.135, 10483.608, 417.120, 52817.710 24/04/12,08:04:40,14,09,1, 11.9,1,1, 4.135, 10483.593, 417.095, 52817.668 24/04/12,08:04:40,15,09,1, 11.9,1,1, 4.135, 10483.581, 417.112, 52817.744 24/04/12,08:04:40,16,09,1, 11.9,1,1, 4.135, 10483.555, 417.097, 52817.693 24/04/12,08:04:40,17,09,1, 11.9,1,1, 4.135, 10483.593, 417.087, 52817.619 24/04/12,08:04:40,18,09,1, 11.9,1,1, 4.135, 10483.592, 417.073, 52817.709 24/04/12,08:04:40,19,09,1, 11.9,1,1, 4.135, 10483.573, 417.079, 52817.700 24/04/12,08:04:41,00,09,1, 11.8,1,1, 4.135, 10483.568, 417.079, 52817.700 24/04/12,08:04:41,01,09,1, 11.8,1,1, 4.135, 10483.584, 417.086, 52817.658 24/04/12,08:04:41,02,09,1, 11.8,1,1, 4.135, 10483.603, 417.079, 52817.621 24/04/12,08:04:41,03,09,1, 11.8,1,1, 4.135, 10483.576, 417.084, 52817.573 24/04/12,08:04:41,04,09,1, 11.8,1,1, 4.135, 10483.606, 417.094, 52817.755 24/04/12,08:04:41,05,09,1, 11.8,1,1, 4.135, 10483.588, 417.108, 52817.669 24/04/12,08:04:41,06,09,1, 11.8,1,1, 4.135, 10483.570, 417.067, 52817.640 24/04/12,08:04:41,07,09,1, 11.8,1,1, 4.135, 10483.593, 417.101, 52817.707 24/04/12,08:04:41,08,09,1, 11.8,1,1, 4.135, 10483.592, 417.099, 52817.672 24/04/12,08:04:41,09,09,1, 11.8,1,1, 4.135, 10483.571, 417.108, 52817.721 24/04/12,08:04:41,10,09,1, 11.8,1,1, 4.135, 10483.572, 417.101, 52817.595 24/04/12,08:04:41,11,09,1, 11.8,1,1, 4.135, 10483.585, 417.100, 52817.671 24/04/12,08:04:41,12,09,1, 11.8,1,1, 4.135, 10483.600, 417.111, 52817.653 24/04/12,08:04:41,13,09,1, 11.8,1,1, 4.135, 10483.593, 417.104, 52817.678 24/04/12,08:04:41,14,09,1, 11.8,1,1, 4.135, 10483.599, 417.085, 52817.655 24/04/12,08:04:41,15,09,1, 11.8,1,1, 4.135, 10483.528, 417.077, 52817.691 24/04/12,08:04:41,16,09,1, 11.8,1,1, 4.135, 10483.541, 417.073, 52817.719 24/04/12,08:04:41,17,09,1, 11.8,1,1, 4.135, 10483.547, 417.097, 52817.688 24/04/12,08:04:41,18,09,1, 11.8,1,1, 4.135, 10483.576, 417.100, 52817.657 24/04/12,08:04:41,19,09,1, 11.8,1,1, 4.135, 10483.546, 417.077, 52817.709 24/04/12,08:04:42,00,09,1, 11.9,1,1, 4.134, 10483.543, 417.077, 52817.709 24/04/12,08:04:42,01,09,1, 11.9,1,1, 4.134, 10483.558, 417.100, 52817.659 24/04/12,08:04:42,02,09,1, 11.9,1,1, 4.134, 10483.577, 417.089, 52817.634 24/04/12,08:04:42,03,09,1, 11.9,1,1, 4.134, 10483.560, 417.088, 52817.644 24/04/12,08:04:42,04,09,1, 11.9,1,1, 4.134, 10483.571, 417.072, 52817.611 24/04/12,08:04:42,05,09,1, 11.9,1,1, 4.134, 10483.577, 417.091, 52817.714 24/04/12,08:04:42,06,09,1, 11.9,1,1, 4.134, 10483.577, 417.087, 52817.722 24/04/12,08:04:42,07,09,1, 11.9,1,1, 4.134, 10483.551, 417.094, 52817.657 24/04/12,08:04:42,08,09,1, 11.9,1,1, 4.134, 10483.556, 417.086, 52817.655 24/04/12,08:04:42,09,09,1, 11.9,1,1, 4.134, 10483.543, 417.092, 52817.703 24/04/12,08:04:42,10,09,1, 11.9,1,1, 4.134, 10483.555, 417.062, 52817.685 24/04/12,08:04:42,11,09,1, 11.9,1,1, 4.134, 10483.590, 417.087, 52817.618 24/04/12,08:04:42,12,09,1, 11.9,1,1, 4.134, 10483.549, 417.103, 52817.658 24/04/12,08:04:42,13,09,1, 11.9,1,1, 4.134, 10483.562, 417.105, 52817.673 24/04/12,08:04:42,14,09,1, 11.9,1,1, 4.134, 10483.551, 417.083, 52817.694 24/04/12,08:04:42,15,09,1, 11.9,1,1, 4.134, 10483.560, 417.102, 52817.689 24/04/12,08:04:42,16,09,1, 11.9,1,1, 4.134, 10483.555, 417.087, 52817.692 24/04/12,08:04:42,17,09,1, 11.9,1,1, 4.134, 10483.575, 417.097, 52817.621 24/04/12,08:04:42,18,09,1, 11.9,1,1, 4.134, 10483.558, 417.111, 52817.677 24/04/12,08:04:42,19,09,1, 11.9,1,1, 4.134, 10483.560, 417.106, 52817.600 24/04/12,08:04:43,00,09,1, 12.0,1,1, 4.137, 10483.559, 417.106, 52817.600 24/04/12,08:04:43,01,09,1, 12.0,1,1, 4.137, 10483.566, 417.119, 52817.664 24/04/12,08:04:43,02,09,1, 12.0,1,1, 4.137, 10483.557, 417.112, 52817.634 24/04/12,08:04:43,03,09,1, 12.0,1,1, 4.137, 10483.548, 417.100, 52817.708 24/04/12,08:04:43,04,09,1, 12.0,1,1, 4.137, 10483.545, 417.083, 52817.632 24/04/12,08:04:43,05,09,1, 12.0,1,1, 4.137, 10483.555, 417.105, 52817.610 24/04/12,08:04:43,06,09,1, 12.0,1,1, 4.137, 10483.565, 417.097, 52817.646 24/04/12,08:04:43,07,09,1, 12.0,1,1, 4.137, 10483.562, 417.104, 52817.636 24/04/12,08:04:43,08,09,1, 12.0,1,1, 4.137, 10483.530, 417.104, 52817.632 24/04/12,08:04:43,09,09,1, 12.0,1,1, 4.137, 10483.569, 417.111, 52817.696 24/04/12,08:04:43,10,09,1, 12.0,1,1, 4.137, 10483.544, 417.098, 52817.730 24/04/12,08:04:43,11,09,1, 12.0,1,1, 4.137, 10483.539, 417.061, 52817.622 24/04/12,08:04:43,12,09,1, 12.0,1,1, 4.137, 10483.537, 417.095, 52817.723 24/04/12,08:04:43,13,09,1, 12.0,1,1, 4.137, 10483.538, 417.097, 52817.690 24/04/12,08:04:43,14,09,1, 12.0,1,1, 4.137, 10483.539, 417.100, 52817.651 24/04/12,08:04:43,15,09,1, 12.0,1,1, 4.137, 10483.557, 417.099, 52817.659 24/04/12,08:04:43,16,09,1, 12.0,1,1, 4.137, 10483.530, 417.075, 52817.585 24/04/12,08:04:43,17,09,1, 12.0,1,1, 4.137, 10483.505, 417.123, 52817.723 24/04/12,08:04:43,18,09,1, 12.0,1,1, 4.137, 10483.529, 417.095, 52817.669 24/04/12,08:04:43,19,09,1, 12.0,1,1, 4.137, 10483.532, 417.127, 52817.725 24/04/12,08:04:44,00,09,1, 11.9,1,1, 4.137, 10483.526, 417.127, 52817.725 24/04/12,08:04:44,01,09,1, 11.9,1,1, 4.137, 10483.543, 417.087, 52817.646 24/04/12,08:04:44,02,09,1, 11.9,1,1, 4.137, 10483.530, 417.097, 52817.638 24/04/12,08:04:44,03,09,1, 11.9,1,1, 4.137, 10483.535, 417.125, 52817.658 24/04/12,08:04:44,04,09,1, 11.9,1,1, 4.137, 10483.530, 417.106, 52817.675 24/04/12,08:04:44,05,09,1, 11.9,1,1, 4.137, 10483.542, 417.119, 52817.631 24/04/12,08:04:44,06,09,1, 11.9,1,1, 4.137, 10483.532, 417.122, 52817.770 24/04/12,08:04:44,07,09,1, 11.9,1,1, 4.137, 10483.504, 417.127, 52817.898 24/04/12,08:04:44,08,09,1, 11.9,1,1, 4.137, 10483.529, 417.110, 52817.721 24/04/12,08:04:44,09,09,1, 11.9,1,1, 4.137, 10483.527, 417.107, 52817.782 24/04/12,08:04:44,10,09,1, 11.9,1,1, 4.137, 10483.519, 417.138, 52817.589 24/04/12,08:04:44,11,09,1, 11.9,1,1, 4.137, 10483.496, 417.110, 52817.675 24/04/12,08:04:44,12,09,1, 11.9,1,1, 4.137, 10483.532, 417.089, 52817.650 24/04/12,08:04:44,13,09,1, 11.9,1,1, 4.137, 10483.530, 417.089, 52817.603 24/04/12,08:04:44,14,09,1, 11.9,1,1, 4.137, 10483.517, 417.096, 52817.642 24/04/12,08:04:44,15,09,1, 11.9,1,1, 4.137, 10483.528, 417.106, 52817.530 24/04/12,08:04:44,16,09,1, 11.9,1,1, 4.137, 10483.520, 417.113, 52817.645 24/04/12,08:04:44,17,09,1, 11.9,1,1, 4.137, 10483.525, 417.105, 52817.655 24/04/12,08:04:44,18,09,1, 11.9,1,1, 4.137, 10483.527, 417.114, 52817.574 24/04/12,08:04:44,19,09,1, 11.9,1,1, 4.137, 10483.506, 417.097, 52817.640 24/04/12,08:04:45,00,09,1, 11.9,1,1, 4.137, 10483.501, 417.097, 52817.640 24/04/12,08:04:45,01,09,1, 11.9,1,1, 4.137, 10483.498, 417.126, 52817.583 24/04/12,08:04:45,02,09,1, 11.9,1,1, 4.137, 10483.527, 417.102, 52817.586 24/04/12,08:04:45,03,09,1, 11.9,1,1, 4.137, 10483.529, 417.116, 52817.619 24/04/12,08:04:45,04,09,1, 11.9,1,1, 4.137, 10483.512, 417.105, 52817.600 24/04/12,08:04:45,05,09,1, 11.9,1,1, 4.137, 10483.505, 417.142, 52817.622 24/04/12,08:04:45,06,09,1, 11.9,1,1, 4.137, 10483.498, 417.152, 52817.683 24/04/12,08:04:45,07,09,1, 11.9,1,1, 4.137, 10483.489, 417.110, 52817.601 24/04/12,08:04:45,08,09,1, 11.9,1,1, 4.137, 10483.524, 417.094, 52817.587 24/04/12,08:04:45,09,09,1, 11.9,1,1, 4.137, 10483.507, 417.122, 52817.607 24/04/12,08:04:45,10,09,1, 11.9,1,1, 4.137, 10483.515, 417.145, 52817.645 24/04/12,08:04:45,11,09,1, 11.9,1,1, 4.137, 10483.523, 417.112, 52817.659 24/04/12,08:04:45,12,09,1, 11.9,1,1, 4.137, 10483.537, 417.126, 52817.667 24/04/12,08:04:45,13,09,1, 11.9,1,1, 4.137, 10483.490, 417.106, 52817.646 24/04/12,08:04:45,14,09,1, 11.9,1,1, 4.137, 10483.496, 417.148, 52817.622 24/04/12,08:04:45,15,09,1, 11.9,1,1, 4.137, 10483.513, 417.130, 52817.613 24/04/12,08:04:45,16,09,1, 11.9,1,1, 4.137, 10483.502, 417.117, 52817.629 24/04/12,08:04:45,17,09,1, 11.9,1,1, 4.137, 10483.514, 417.130, 52817.638 24/04/12,08:04:45,18,09,1, 11.9,1,1, 4.137, 10483.486, 417.129, 52817.653 24/04/12,08:04:45,19,09,1, 11.9,1,1, 4.137, 10483.501, 417.135, 52817.607 24/04/12,08:04:46,00,09,1, 11.9,1,1, 4.133, 10483.493, 417.135, 52817.607 24/04/12,08:04:46,01,09,1, 11.9,1,1, 4.133, 10483.508, 417.119, 52817.631 24/04/12,08:04:46,02,09,1, 11.9,1,1, 4.133, 10483.509, 417.109, 52817.681 24/04/12,08:04:46,03,09,1, 11.9,1,1, 4.133, 10483.499, 417.128, 52817.681 24/04/12,08:04:46,04,09,1, 11.9,1,1, 4.133, 10483.475, 417.137, 52817.610 24/04/12,08:04:46,05,09,1, 11.9,1,1, 4.133, 10483.497, 417.126, 52817.579 24/04/12,08:04:46,06,09,1, 11.9,1,1, 4.133, 10483.491, 417.110, 52817.621 24/04/12,08:04:46,07,09,1, 11.9,1,1, 4.133, 10483.506, 417.124, 52817.623 24/04/12,08:04:46,08,09,1, 11.9,1,1, 4.133, 10483.492, 417.133, 52817.608 24/04/12,08:04:46,09,09,1, 11.9,1,1, 4.133, 10483.500, 417.124, 52817.637 24/04/12,08:04:46,10,09,1, 11.9,1,1, 4.133, 10483.470, 417.120, 52817.638 24/04/12,08:04:46,11,09,1, 11.9,1,1, 4.133, 10483.483, 417.140, 52817.653 24/04/12,08:04:46,12,09,1, 11.9,1,1, 4.133, 10483.489, 417.127, 52817.620 24/04/12,08:04:46,13,09,1, 11.9,1,1, 4.133, 10483.495, 417.131, 52817.829 24/04/12,08:04:46,14,09,1, 11.9,1,1, 4.133, 10483.494, 417.125, 52817.634 24/04/12,08:04:46,15,09,1, 11.9,1,1, 4.133, 10483.475, 417.123, 52817.558 24/04/12,08:04:46,16,09,1, 11.9,1,1, 4.133, 10483.471, 417.126, 52817.704 24/04/12,08:04:46,17,09,1, 11.9,1,1, 4.133, 10483.480, 417.113, 52817.678 24/04/12,08:04:46,18,09,1, 11.9,1,1, 4.133, 10483.477, 417.110, 52817.618 24/04/12,08:04:46,19,09,1, 11.9,1,1, 4.133, 10483.470, 417.107, 52817.674 24/04/12,08:04:47,00,09,1, 11.9,1,1, 4.138, 10483.468, 417.107, 52817.674 24/04/12,08:04:47,01,09,1, 11.9,1,1, 4.138, 10483.498, 417.114, 52817.663 24/04/12,08:04:47,02,09,1, 11.9,1,1, 4.138, 10483.489, 417.098, 52817.599 24/04/12,08:04:47,03,09,1, 11.9,1,1, 4.138, 10483.480, 417.120, 52817.607 24/04/12,08:04:47,04,09,1, 11.9,1,1, 4.138, 10483.464, 417.108, 52817.695 24/04/12,08:04:47,05,09,1, 11.9,1,1, 4.138, 10483.463, 417.123, 52817.655 24/04/12,08:04:47,06,09,1, 11.9,1,1, 4.138, 10483.455, 417.118, 52817.612 24/04/12,08:04:47,07,09,1, 11.9,1,1, 4.138, 10483.473, 417.116, 52817.690 24/04/12,08:04:47,08,09,1, 11.9,1,1, 4.138, 10483.480, 417.126, 52817.677 24/04/12,08:04:47,09,09,1, 11.9,1,1, 4.138, 10483.473, 417.122, 52817.620 24/04/12,08:04:47,10,09,1, 11.9,1,1, 4.138, 10483.455, 417.107, 52817.695 24/04/12,08:04:47,11,09,1, 11.9,1,1, 4.138, 10483.469, 417.120, 52817.609 24/04/12,08:04:47,12,09,1, 11.9,1,1, 4.138, 10483.472, 417.134, 52817.646 24/04/12,08:04:47,13,09,1, 11.9,1,1, 4.138, 10483.470, 417.124, 52817.613 24/04/12,08:04:47,14,09,1, 11.9,1,1, 4.138, 10483.461, 417.122, 52817.618 24/04/12,08:04:47,15,09,1, 11.9,1,1, 4.138, 10483.488, 417.123, 52817.617 24/04/12,08:04:47,16,09,1, 11.9,1,1, 4.138, 10483.460, 417.121, 52817.699 24/04/12,08:04:47,17,09,1, 11.9,1,1, 4.138, 10483.475, 417.141, 52817.654 24/04/12,08:04:47,18,09,1, 11.9,1,1, 4.138, 10483.456, 417.127, 52817.701 24/04/12,08:04:47,19,09,1, 11.9,1,1, 4.138, 10483.440, 417.118, 52817.617 24/04/12,08:04:48,00,09,1, 11.9,1,1, 4.139, 10483.434, 417.118, 52817.617 24/04/12,08:04:48,01,09,1, 11.9,1,1, 4.139, 10483.474, 417.144, 52817.657 24/04/12,08:04:48,02,09,1, 11.9,1,1, 4.139, 10483.464, 417.128, 52817.586 24/04/12,08:04:48,03,09,1, 11.9,1,1, 4.139, 10483.460, 417.109, 52817.601 24/04/12,08:04:48,04,09,1, 11.9,1,1, 4.139, 10483.451, 417.120, 52817.585 24/04/12,08:04:48,05,09,1, 11.9,1,1, 4.139, 10483.455, 417.125, 52817.645 24/04/12,08:04:48,06,09,1, 11.9,1,1, 4.139, 10483.442, 417.132, 52817.625 24/04/12,08:04:48,07,09,1, 11.9,1,1, 4.139, 10483.472, 417.110, 52817.602 24/04/12,08:04:48,08,09,1, 11.9,1,1, 4.139, 10483.477, 417.137, 52817.623 24/04/12,08:04:48,09,09,1, 11.9,1,1, 4.139, 10483.459, 417.130, 52817.643 24/04/12,08:04:48,10,09,1, 11.9,1,1, 4.139, 10483.462, 417.116, 52817.623 24/04/12,08:04:48,11,09,1, 11.9,1,1, 4.139, 10483.461, 417.119, 52817.610 24/04/12,08:04:48,12,09,1, 11.9,1,1, 4.139, 10483.439, 417.137, 52817.531 24/04/12,08:04:48,13,09,1, 11.9,1,1, 4.139, 10483.447, 417.137, 52817.642 24/04/12,08:04:48,14,09,1, 11.9,1,1, 4.139, 10483.445, 417.133, 52817.648 24/04/12,08:04:48,15,09,1, 11.9,1,1, 4.139, 10483.421, 417.115, 52817.613 24/04/12,08:04:48,16,09,1, 11.9,1,1, 4.139, 10483.463, 417.138, 52817.622 24/04/12,08:04:48,17,09,1, 11.9,1,1, 4.139, 10483.445, 417.126, 52817.617 24/04/12,08:04:48,18,09,1, 11.9,1,1, 4.139, 10483.449, 417.130, 52817.653 24/04/12,08:04:48,19,09,1, 11.9,1,1, 4.139, 10483.450, 417.145, 52817.611 24/04/12,08:04:49,00,09,1, 11.9,1,1, 4.137, 10483.443, 417.145, 52817.611 24/04/12,08:04:49,01,09,1, 11.9,1,1, 4.137, 10483.441, 417.131, 52817.641 24/04/12,08:04:49,02,09,1, 11.9,1,1, 4.137, 10483.459, 417.137, 52817.642 24/04/12,08:04:49,03,09,1, 11.9,1,1, 4.137, 10483.425, 417.146, 52817.811 24/04/12,08:04:49,04,09,1, 11.9,1,1, 4.137, 10483.463, 417.120, 52817.585 24/04/12,08:04:49,05,09,1, 11.9,1,1, 4.137, 10483.440, 417.126, 52817.584 24/04/12,08:04:49,06,09,1, 11.9,1,1, 4.137, 10483.449, 417.137, 52817.643 24/04/12,08:04:49,07,09,1, 11.9,1,1, 4.137, 10483.422, 417.128, 52817.619 24/04/12,08:04:49,08,09,1, 11.9,1,1, 4.137, 10483.435, 417.129, 52817.649 24/04/12,08:04:49,09,09,1, 11.9,1,1, 4.137, 10483.421, 417.145, 52817.702 24/04/12,08:04:49,10,09,1, 11.9,1,1, 4.137, 10483.436, 417.114, 52817.685 24/04/12,08:04:49,11,09,1, 11.9,1,1, 4.137, 10483.458, 417.139, 52817.667 24/04/12,08:04:49,12,09,1, 11.9,1,1, 4.137, 10483.446, 417.132, 52817.602 24/04/12,08:04:49,13,09,1, 11.9,1,1, 4.137, 10483.430, 417.131, 52817.598 24/04/12,08:04:49,14,09,1, 11.9,1,1, 4.137, 10483.434, 417.148, 52817.680 24/04/12,08:04:49,15,09,1, 11.9,1,1, 4.137, 10483.444, 417.125, 52817.608 24/04/12,08:04:49,16,09,1, 11.9,1,1, 4.137, 10483.429, 417.172, 52817.599 24/04/12,08:04:49,17,09,1, 11.9,1,1, 4.137, 10483.414, 417.131, 52817.647 24/04/12,08:04:49,18,09,1, 11.9,1,1, 4.137, 10483.417, 417.125, 52817.595 24/04/12,08:04:49,19,09,1, 11.9,1,1, 4.137, 10483.420, 417.118, 52817.585 24/04/12,08:04:50,00,09,1, 11.9,1,1, 4.137, 10483.418, 417.118, 52817.585 24/04/12,08:04:50,01,09,1, 11.9,1,1, 4.137, 10483.443, 417.139, 52817.640 24/04/12,08:04:50,02,09,1, 11.9,1,1, 4.137, 10483.445, 417.134, 52817.668 24/04/12,08:04:50,03,09,1, 11.9,1,1, 4.137, 10483.429, 417.128, 52817.667 24/04/12,08:04:50,04,09,1, 11.9,1,1, 4.137, 10483.429, 417.134, 52817.679 24/04/12,08:04:50,05,09,1, 11.9,1,1, 4.137, 10483.415, 417.137, 52817.624 24/04/12,08:04:50,06,09,1, 11.9,1,1, 4.137, 10483.426, 417.144, 52817.642 24/04/12,08:04:50,07,09,1, 11.9,1,1, 4.137, 10483.426, 417.151, 52817.637 24/04/12,08:04:50,08,09,1, 11.9,1,1, 4.137, 10483.439, 417.169, 52817.700 24/04/12,08:04:50,09,09,1, 11.9,1,1, 4.137, 10483.437, 417.147, 52817.625 24/04/12,08:04:50,10,09,1, 11.9,1,1, 4.137, 10483.422, 417.150, 52817.603 24/04/12,08:04:50,11,09,1, 11.9,1,1, 4.137, 10483.427, 417.149, 52817.615 24/04/12,08:04:50,12,09,1, 11.9,1,1, 4.137, 10483.400, 417.151, 52817.580 24/04/12,08:04:50,13,09,1, 11.9,1,1, 4.137, 10483.414, 417.167, 52817.656 24/04/12,08:04:50,14,09,1, 11.9,1,1, 4.137, 10483.406, 417.148, 52817.610 24/04/12,08:04:50,15,09,1, 11.9,1,1, 4.137, 10483.404, 417.142, 52817.632 24/04/12,08:04:50,16,09,1, 11.9,1,1, 4.137, 10483.416, 417.171, 52817.650 24/04/12,08:04:50,17,09,1, 11.9,1,1, 4.137, 10483.419, 417.148, 52817.592 24/04/12,08:04:50,18,09,1, 11.9,1,1, 4.137, 10483.412, 417.148, 52817.685 24/04/12,08:04:50,19,09,1, 11.9,1,1, 4.137, 10483.403, 417.174, 52817.704 24/04/12,08:04:51,00,09,1, 11.9,1,1, 4.139, 10483.401, 417.174, 52817.704 24/04/12,08:04:51,01,09,1, 11.9,1,1, 4.139, 10483.436, 417.154, 52817.619 24/04/12,08:04:51,02,09,1, 11.9,1,1, 4.139, 10483.438, 417.174, 52817.729 24/04/12,08:04:51,03,09,1, 11.9,1,1, 4.139, 10483.416, 417.161, 52817.630 24/04/12,08:04:51,04,09,1, 11.9,1,1, 4.139, 10483.421, 417.164, 52817.672 24/04/12,08:04:51,05,09,1, 11.9,1,1, 4.139, 10483.427, 417.160, 52817.662 24/04/12,08:04:51,06,09,1, 11.9,1,1, 4.139, 10483.408, 417.169, 52817.614 24/04/12,08:04:51,07,09,1, 11.9,1,1, 4.139, 10483.398, 417.144, 52817.676 24/04/12,08:04:51,08,09,1, 11.9,1,1, 4.139, 10483.383, 417.176, 52817.600 24/04/12,08:04:51,09,09,1, 11.9,1,1, 4.139, 10483.406, 417.145, 52817.596 24/04/12,08:04:51,10,09,1, 11.9,1,1, 4.139, 10483.417, 417.168, 52817.651 24/04/12,08:04:51,11,09,1, 11.9,1,1, 4.139, 10483.404, 417.151, 52817.586 24/04/12,08:04:51,12,09,1, 11.9,1,1, 4.139, 10483.389, 417.179, 52817.640 24/04/12,08:04:51,13,09,1, 11.9,1,1, 4.139, 10483.406, 417.180, 52817.646 24/04/12,08:04:51,14,09,1, 11.9,1,1, 4.139, 10483.389, 417.177, 52817.668 24/04/12,08:04:51,15,09,1, 11.9,1,1, 4.139, 10483.384, 417.178, 52817.630 24/04/12,08:04:51,16,09,1, 11.9,1,1, 4.139, 10483.387, 417.169, 52817.646 24/04/12,08:04:51,17,09,1, 11.9,1,1, 4.139, 10483.382, 417.186, 52817.629 24/04/12,08:04:51,18,09,1, 11.9,1,1, 4.139, 10483.380, 417.160, 52817.637 24/04/12,08:04:51,19,09,1, 11.9,1,1, 4.139, 10483.364, 417.167, 52817.622 24/04/12,08:04:52,00,09,1, 11.7,1,1, 4.137, 10483.359, 417.167, 52817.622 24/04/12,08:04:52,01,09,1, 11.7,1,1, 4.137, 10483.388, 417.171, 52817.666 24/04/12,08:04:52,02,09,1, 11.7,1,1, 4.137, 10483.401, 417.177, 52817.652 24/04/12,08:04:52,03,09,1, 11.7,1,1, 4.137, 10483.388, 417.191, 52817.687 24/04/12,08:04:52,04,09,1, 11.7,1,1, 4.137, 10483.391, 417.174, 52817.624 24/04/12,08:04:52,05,09,1, 11.7,1,1, 4.137, 10483.389, 417.169, 52817.663 24/04/12,08:04:52,06,09,1, 11.7,1,1, 4.137, 10483.380, 417.150, 52817.669 24/04/12,08:04:52,07,09,1, 11.7,1,1, 4.137, 10483.382, 417.157, 52817.691 24/04/12,08:04:52,08,09,1, 11.7,1,1, 4.137, 10483.379, 417.174, 52817.717 24/04/12,08:04:52,09,09,1, 11.7,1,1, 4.137, 10483.387, 417.168, 52817.627 24/04/12,08:04:52,10,09,1, 11.7,1,1, 4.137, 10483.381, 417.165, 52817.594 24/04/12,08:04:52,11,09,1, 11.7,1,1, 4.137, 10483.383, 417.176, 52817.640 24/04/12,08:04:52,12,09,1, 11.7,1,1, 4.137, 10483.385, 417.189, 52817.617 24/04/12,08:04:52,13,09,1, 11.7,1,1, 4.137, 10483.390, 417.165, 52817.669 24/04/12,08:04:52,14,09,1, 11.7,1,1, 4.137, 10483.394, 417.190, 52817.641 24/04/12,08:04:52,15,09,1, 11.7,1,1, 4.137, 10483.395, 417.164, 52817.604 24/04/12,08:04:52,16,09,1, 11.7,1,1, 4.137, 10483.372, 417.176, 52817.651 24/04/12,08:04:52,17,09,1, 11.7,1,1, 4.137, 10483.376, 417.190, 52817.684 24/04/12,08:04:52,18,09,1, 11.7,1,1, 4.137, 10483.386, 417.190, 52817.683 24/04/12,08:04:52,19,09,1, 11.7,1,1, 4.137, 10483.424, 417.152, 52817.500 24/04/12,08:04:53,00,08,1, 11.9,1,1, 4.140, 10483.418, 417.152, 52817.500 24/04/12,08:04:53,01,08,1, 11.9,1,1, 4.140, 10483.386, 417.167, 52817.656 24/04/12,08:04:53,02,08,1, 11.9,1,1, 4.140, 10483.384, 417.173, 52817.584 24/04/12,08:04:53,03,08,1, 11.9,1,1, 4.140, 10483.388, 417.184, 52817.663 24/04/12,08:04:53,04,08,1, 11.9,1,1, 4.140, 10483.373, 417.158, 52817.652 24/04/12,08:04:53,05,08,1, 11.9,1,1, 4.140, 10483.397, 417.186, 52817.691 24/04/12,08:04:53,06,08,1, 11.9,1,1, 4.140, 10483.402, 417.177, 52817.649 24/04/12,08:04:53,07,08,1, 11.9,1,1, 4.140, 10483.387, 417.175, 52817.633 24/04/12,08:04:53,08,08,1, 11.9,1,1, 4.140, 10483.392, 417.191, 52817.672 24/04/12,08:04:53,09,08,1, 11.9,1,1, 4.140, 10483.375, 417.186, 52817.672 24/04/12,08:04:53,10,08,1, 11.9,1,1, 4.140, 10483.397, 417.182, 52817.683 24/04/12,08:04:53,11,08,1, 11.9,1,1, 4.140, 10483.368, 417.196, 52817.736 24/04/12,08:04:53,12,08,1, 11.9,1,1, 4.140, 10483.381, 417.199, 52817.697 24/04/12,08:04:53,13,08,1, 11.9,1,1, 4.140, 10483.402, 417.201, 52817.749 24/04/12,08:04:53,14,08,1, 11.9,1,1, 4.140, 10483.366, 417.196, 52817.729 24/04/12,08:04:53,15,08,1, 11.9,1,1, 4.140, 10483.377, 417.181, 52817.727 24/04/12,08:04:53,16,08,1, 11.9,1,1, 4.140, 10483.377, 417.192, 52817.734 24/04/12,08:04:53,17,08,1, 11.9,1,1, 4.140, 10483.387, 417.184, 52817.630 24/04/12,08:04:53,18,08,1, 11.9,1,1, 4.140, 10483.383, 417.201, 52817.647 24/04/12,08:04:53,19,08,1, 11.9,1,1, 4.140, 10483.386, 417.189, 52817.629 24/04/12,08:04:54,00,08,1, 11.9,1,1, 4.138, 10483.384, 417.189, 52817.629 24/04/12,08:04:54,01,08,1, 11.9,1,1, 4.138, 10483.404, 417.196, 52817.624 24/04/12,08:04:54,02,08,1, 11.9,1,1, 4.138, 10483.373, 417.159, 52817.682 24/04/12,08:04:54,03,08,1, 11.9,1,1, 4.138, 10483.387, 417.190, 52817.684 24/04/12,08:04:54,04,08,1, 11.9,1,1, 4.138, 10483.362, 417.192, 52817.654 24/04/12,08:04:54,05,08,1, 11.9,1,1, 4.138, 10483.388, 417.185, 52817.658 24/04/12,08:04:54,06,08,1, 11.9,1,1, 4.138, 10483.358, 417.204, 52817.743 24/04/12,08:04:54,07,08,1, 11.9,1,1, 4.138, 10483.370, 417.189, 52817.649 24/04/12,08:04:54,08,08,1, 11.9,1,1, 4.138, 10483.398, 417.178, 52817.616 24/04/12,08:04:54,09,08,1, 11.9,1,1, 4.138, 10483.363, 417.195, 52817.729 24/04/12,08:04:54,10,08,1, 11.9,1,1, 4.138, 10483.375, 417.203, 52817.704 24/04/12,08:04:54,11,08,1, 11.9,1,1, 4.138, 10483.369, 417.211, 52817.766 24/04/12,08:04:54,12,08,1, 11.9,1,1, 4.138, 10483.385, 417.193, 52817.660 24/04/12,08:04:54,13,08,1, 11.9,1,1, 4.138, 10483.327, 417.175, 52817.710 24/04/12,08:04:54,14,08,1, 11.9,1,1, 4.138, 10483.390, 417.182, 52817.638 24/04/12,08:04:54,15,08,1, 11.9,1,1, 4.138, 10483.372, 417.189, 52817.678 24/04/12,08:04:54,16,08,1, 11.9,1,1, 4.138, 10483.365, 417.183, 52817.733 24/04/12,08:04:54,17,08,1, 11.9,1,1, 4.138, 10483.378, 417.175, 52817.691 24/04/12,08:04:54,18,08,1, 11.9,1,1, 4.138, 10483.358, 417.192, 52817.646 24/04/12,08:04:54,19,08,1, 11.9,1,1, 4.138, 10483.355, 417.201, 52817.683 24/04/12,08:04:55,00,08,1, 11.9,1,1, 4.135, 10483.351, 417.201, 52817.683 24/04/12,08:04:55,01,08,1, 11.9,1,1, 4.135, 10483.355, 417.201, 52817.621 24/04/12,08:04:55,02,08,1, 11.9,1,1, 4.135, 10483.355, 417.184, 52817.663 24/04/12,08:04:55,03,08,1, 11.9,1,1, 4.135, 10483.367, 417.195, 52817.689 24/04/12,08:04:55,04,08,1, 11.9,1,1, 4.135, 10483.354, 417.174, 52817.607 24/04/12,08:04:55,05,08,1, 11.9,1,1, 4.135, 10483.346, 417.165, 52817.651 24/04/12,08:04:55,06,08,1, 11.9,1,1, 4.135, 10483.363, 417.181, 52817.677 24/04/12,08:04:55,07,08,1, 11.9,1,1, 4.135, 10483.324, 417.182, 52817.682 24/04/12,08:04:55,08,08,1, 11.9,1,1, 4.135, 10483.360, 417.186, 52817.627 24/04/12,08:04:55,09,08,1, 11.9,1,1, 4.135, 10483.340, 417.182, 52817.727 24/04/12,08:04:55,10,08,1, 11.9,1,1, 4.135, 10483.339, 417.184, 52817.601 24/04/12,08:04:55,11,08,1, 11.9,1,1, 4.135, 10483.355, 417.204, 52817.716 24/04/12,08:04:55,12,08,1, 11.9,1,1, 4.135, 10483.370, 417.158, 52817.586 24/04/12,08:04:55,13,08,1, 11.9,1,1, 4.135, 10483.364, 417.157, 52817.600 24/04/12,08:04:55,14,08,1, 11.9,1,1, 4.135, 10483.373, 417.177, 52817.614 24/04/12,08:04:55,15,08,1, 11.9,1,1, 4.135, 10483.373, 417.183, 52817.715 24/04/12,08:04:55,16,08,1, 11.9,1,1, 4.135, 10483.363, 417.205, 52817.746 24/04/12,08:04:55,17,08,1, 11.9,1,1, 4.135, 10483.352, 417.186, 52817.635 24/04/12,08:04:55,18,08,1, 11.9,1,1, 4.135, 10483.340, 417.155, 52817.597 24/04/12,08:04:55,19,08,1, 11.9,1,1, 4.135, 10483.340, 417.154, 52817.646 24/04/12,08:04:56,00,08,1, 11.9,1,1, 4.139, 10483.334, 417.154, 52817.646 24/04/12,08:04:56,01,08,1, 11.9,1,1, 4.139, 10483.346, 417.156, 52817.658 24/04/12,08:04:56,02,08,1, 11.9,1,1, 4.139, 10483.335, 417.173, 52817.682 24/04/12,08:04:56,03,08,1, 11.9,1,1, 4.139, 10483.328, 417.169, 52817.652 24/04/12,08:04:56,04,08,1, 11.9,1,1, 4.139, 10483.341, 417.167, 52817.712 24/04/12,08:04:56,05,08,1, 11.9,1,1, 4.139, 10483.358, 417.170, 52817.652 24/04/12,08:04:56,06,08,1, 11.9,1,1, 4.139, 10483.333, 417.190, 52817.670 24/04/12,08:04:56,07,08,1, 11.9,1,1, 4.139, 10483.337, 417.167, 52817.580 24/04/12,08:04:56,08,08,1, 11.9,1,1, 4.139, 10483.330, 417.166, 52817.612 24/04/12,08:04:56,09,08,1, 11.9,1,1, 4.139, 10483.326, 417.163, 52817.707 24/04/12,08:04:56,10,08,1, 11.9,1,1, 4.139, 10483.341, 417.158, 52817.625 24/04/12,08:04:56,11,08,1, 11.9,1,1, 4.139, 10483.327, 417.194, 52817.667 24/04/12,08:04:56,12,08,1, 11.9,1,1, 4.139, 10483.317, 417.173, 52817.671 24/04/12,08:04:56,13,08,1, 11.9,1,1, 4.139, 10483.345, 417.168, 52817.556 24/04/12,08:04:56,14,08,1, 11.9,1,1, 4.139, 10483.359, 417.153, 52817.601 24/04/12,08:04:56,15,08,1, 11.9,1,1, 4.139, 10483.315, 417.164, 52817.685 24/04/12,08:04:56,16,08,1, 11.9,1,1, 4.139, 10483.315, 417.182, 52817.626 24/04/12,08:04:56,17,08,1, 11.9,1,1, 4.139, 10483.323, 417.180, 52817.664 24/04/12,08:04:56,18,08,1, 11.9,1,1, 4.139, 10483.317, 417.190, 52817.605 24/04/12,08:04:56,19,08,1, 11.9,1,1, 4.139, 10483.336, 417.184, 52817.624 24/04/12,08:04:57,00,08,1, 11.9,1,1, 4.139, 10483.334, 417.184, 52817.624 24/04/12,08:04:57,01,08,1, 11.9,1,1, 4.139, 10483.314, 417.168, 52817.689 24/04/12,08:04:57,02,08,1, 11.9,1,1, 4.139, 10483.338, 417.220, 52817.898 24/04/12,08:04:57,03,08,1, 11.9,1,1, 4.139, 10483.316, 417.237, 52817.914 24/04/12,08:04:57,04,08,1, 11.9,1,1, 4.139, 10483.350, 417.234, 52817.934 24/04/12,08:04:57,05,08,1, 11.9,1,1, 4.139, 10483.346, 417.223, 52817.889 24/04/12,08:04:57,06,08,1, 11.9,1,1, 4.139, 10483.346, 417.217, 52817.911 24/04/12,08:04:57,07,08,1, 11.9,1,1, 4.139, 10483.321, 417.218, 52817.930 24/04/12,08:04:57,08,08,1, 11.9,1,1, 4.139, 10483.333, 417.215, 52817.916 24/04/12,08:04:57,09,08,1, 11.9,1,1, 4.139, 10483.330, 417.226, 52817.939 24/04/12,08:04:57,10,08,1, 11.9,1,1, 4.139, 10483.317, 417.229, 52817.923 24/04/12,08:04:57,11,08,1, 11.9,1,1, 4.139, 10483.322, 417.227, 52817.930 24/04/12,08:04:57,12,08,1, 11.9,1,1, 4.139, 10483.335, 417.239, 52817.990 24/04/12,08:04:57,13,08,1, 11.9,1,1, 4.139, 10483.319, 417.234, 52817.936 24/04/12,08:04:57,14,08,1, 11.9,1,1, 4.139, 10483.321, 417.244, 52817.991 24/04/12,08:04:57,15,08,1, 11.9,1,1, 4.139, 10483.340, 417.231, 52817.989 24/04/12,08:04:57,16,08,1, 11.9,1,1, 4.139, 10483.311, 417.263, 52818.000 24/04/12,08:04:57,17,08,1, 11.9,1,1, 4.139, 10483.307, 417.237, 52817.966 24/04/12,08:04:57,18,08,1, 11.9,1,1, 4.139, 10483.319, 417.232, 52817.889 24/04/12,08:04:57,19,08,1, 11.9,1,1, 4.139, 10483.321, 417.243, 52817.979 24/04/12,08:04:58,00,08,1, 11.9,1,1, 4.141, 10483.317, 417.243, 52817.979 24/04/12,08:04:58,01,08,1, 11.9,1,1, 4.141, 10483.312, 417.244, 52817.964 24/04/12,08:04:58,02,08,1, 11.9,1,1, 4.141, 10483.309, 417.249, 52817.936 24/04/12,08:04:58,03,08,1, 11.9,1,1, 4.141, 10483.304, 417.241, 52817.965 24/04/12,08:04:58,04,08,1, 11.9,1,1, 4.141, 10483.306, 417.265, 52817.948 24/04/12,08:04:58,05,08,1, 11.9,1,1, 4.141, 10483.293, 417.253, 52817.979 24/04/12,08:04:58,06,08,1, 11.9,1,1, 4.141, 10483.312, 417.241, 52817.880 24/04/12,08:04:58,07,08,1, 11.9,1,1, 4.141, 10483.304, 417.253, 52817.865 24/04/12,08:04:58,08,08,1, 11.9,1,1, 4.141, 10483.314, 417.260, 52818.034 24/04/12,08:04:58,09,08,1, 11.9,1,1, 4.141, 10483.318, 417.242, 52817.947 24/04/12,08:04:58,10,08,1, 11.9,1,1, 4.141, 10483.314, 417.248, 52817.918 24/04/12,08:04:58,11,08,1, 11.9,1,1, 4.141, 10483.325, 417.253, 52817.981 24/04/12,08:04:58,12,08,1, 11.9,1,1, 4.141, 10483.306, 417.251, 52818.005 24/04/12,08:04:58,13,08,1, 11.9,1,1, 4.141, 10483.301, 417.251, 52817.917 24/04/12,08:04:58,14,08,1, 11.9,1,1, 4.141, 10483.286, 417.246, 52817.975 24/04/12,08:04:58,15,08,1, 11.9,1,1, 4.141, 10483.286, 417.249, 52817.966 24/04/12,08:04:58,16,08,1, 11.9,1,1, 4.141, 10483.313, 417.263, 52817.996 24/04/12,08:04:58,17,08,1, 11.9,1,1, 4.141, 10483.291, 417.260, 52817.963 24/04/12,08:04:58,18,08,1, 11.9,1,1, 4.141, 10483.296, 417.246, 52817.947 24/04/12,08:04:58,19,08,1, 11.9,1,1, 4.141, 10483.299, 417.237, 52817.980 24/04/12,08:04:59,00,08,1, 11.9,1,1, 4.139, 10483.292, 417.237, 52817.980 24/04/12,08:04:59,01,08,1, 11.9,1,1, 4.139, 10483.293, 417.264, 52817.966 24/04/12,08:04:59,02,08,1, 11.9,1,1, 4.139, 10483.263, 417.256, 52818.037 24/04/12,08:04:59,03,08,1, 11.9,1,1, 4.139, 10483.308, 417.261, 52817.970 24/04/12,08:04:59,04,08,1, 11.9,1,1, 4.139, 10483.277, 417.245, 52817.946 24/04/12,08:04:59,05,08,1, 11.9,1,1, 4.139, 10483.303, 417.258, 52817.940 24/04/12,08:04:59,06,08,1, 11.9,1,1, 4.139, 10483.265, 417.267, 52817.948 24/04/12,08:04:59,07,08,1, 11.9,1,1, 4.139, 10483.257, 417.258, 52817.953 24/04/12,08:04:59,08,08,1, 11.9,1,1, 4.139, 10483.251, 417.274, 52818.004 24/04/12,08:04:59,09,08,1, 11.9,1,1, 4.139, 10483.261, 417.255, 52817.927 24/04/12,08:04:59,10,08,1, 11.9,1,1, 4.139, 10483.269, 417.227, 52817.945 24/04/12,08:04:59,11,08,1, 11.9,1,1, 4.139, 10483.271, 417.257, 52817.913 24/04/12,08:04:59,12,08,1, 11.9,1,1, 4.139, 10483.276, 417.245, 52817.914 24/04/12,08:04:59,13,08,1, 11.9,1,1, 4.139, 10483.272, 417.249, 52817.945 24/04/12,08:04:59,14,08,1, 11.9,1,1, 4.139, 10483.278, 417.272, 52817.924 24/04/12,08:04:59,15,08,1, 11.9,1,1, 4.139, 10483.249, 417.246, 52817.961 24/04/12,08:04:59,16,08,1, 11.9,1,1, 4.139, 10483.259, 417.244, 52817.909 24/04/12,08:04:59,17,08,1, 11.9,1,1, 4.139, 10483.265, 417.260, 52817.989 24/04/12,08:04:59,18,08,1, 11.9,1,1, 4.139, 10483.244, 417.255, 52817.953 24/04/12,08:04:59,19,08,1, 11.9,1,1, 4.139, 10483.250, 417.257, 52817.951 24/04/12,08:05:00,00,08,1, 11.8,1,1, 4.140, 10483.242, 417.257, 52817.951 24/04/12,08:05:00,01,08,1, 11.8,1,1, 4.140, 10483.253, 417.262, 52817.945 24/04/12,08:05:00,02,08,1, 11.8,1,1, 4.140, 10483.244, 417.194, 52817.600 24/04/12,08:05:00,03,08,1, 11.8,1,1, 4.140, 10483.242, 417.186, 52817.622 24/04/12,08:05:00,04,08,1, 11.8,1,1, 4.140, 10483.217, 417.188, 52817.633 24/04/12,08:05:00,05,08,1, 11.8,1,1, 4.140, 10483.236, 417.202, 52817.649 24/04/12,08:05:00,06,08,1, 11.8,1,1, 4.140, 10483.215, 417.193, 52817.645 24/04/12,08:05:00,07,08,1, 11.8,1,1, 4.140, 10483.238, 417.200, 52817.580 24/04/12,08:05:00,08,08,1, 11.8,1,1, 4.140, 10483.246, 417.195, 52817.593 24/04/12,08:05:00,09,08,1, 11.8,1,1, 4.140, 10483.227, 417.223, 52817.688 24/04/12,08:05:00,10,08,1, 11.8,1,1, 4.140, 10483.227, 417.183, 52817.646 24/04/12,08:05:00,11,08,1, 11.8,1,1, 4.140, 10483.238, 417.184, 52817.591 24/04/12,08:05:00,12,08,1, 11.8,1,1, 4.140, 10483.231, 417.163, 52817.643 24/04/12,08:05:00,13,08,1, 11.8,1,1, 4.140, 10483.224, 417.195, 52817.656 24/04/12,08:05:00,14,08,1, 11.8,1,1, 4.140, 10483.219, 417.185, 52817.671 24/04/12,08:05:00,15,08,1, 11.8,1,1, 4.140, 10483.215, 417.194, 52817.645 24/04/12,08:05:00,16,08,1, 11.8,1,1, 4.140, 10483.223, 417.190, 52817.626 24/04/12,08:05:00,17,08,1, 11.8,1,1, 4.140, 10483.233, 417.205, 52817.607 24/04/12,08:05:00,18,08,1, 11.8,1,1, 4.140, 10483.206, 417.174, 52817.626 24/04/12,08:05:00,19,08,1, 11.8,1,1, 4.140, 10483.240, 417.194, 52817.618 24/04/12,08:05:01,00,08,1, 11.9,1,1, 4.141, 10483.234, 417.194, 52817.618 24/04/12,08:05:01,01,08,1, 11.9,1,1, 4.141, 10483.195, 417.183, 52817.697 24/04/12,08:05:01,02,08,1, 11.9,1,1, 4.141, 10483.200, 417.166, 52817.616 24/04/12,08:05:01,03,08,1, 11.9,1,1, 4.141, 10483.202, 417.173, 52817.662 24/04/12,08:05:01,04,08,1, 11.9,1,1, 4.141, 10483.207, 417.179, 52817.685 24/04/12,08:05:01,05,08,1, 11.9,1,1, 4.141, 10483.209, 417.198, 52817.699 24/04/12,08:05:01,06,08,1, 11.9,1,1, 4.141, 10483.196, 417.196, 52817.643 24/04/12,08:05:01,07,08,1, 11.9,1,1, 4.141, 10483.190, 417.183, 52817.675 24/04/12,08:05:01,08,08,1, 11.9,1,1, 4.141, 10483.196, 417.172, 52817.639 24/04/12,08:05:01,09,08,1, 11.9,1,1, 4.141, 10483.192, 417.186, 52817.614 24/04/12,08:05:01,10,08,1, 11.9,1,1, 4.141, 10483.192, 417.178, 52817.619 24/04/12,08:05:01,11,08,1, 11.9,1,1, 4.141, 10483.197, 417.183, 52817.640 24/04/12,08:05:01,12,08,1, 11.9,1,1, 4.141, 10483.214, 417.209, 52817.673 24/04/12,08:05:01,13,08,1, 11.9,1,1, 4.141, 10483.180, 417.185, 52817.656 24/04/12,08:05:01,14,08,1, 11.9,1,1, 4.141, 10483.187, 417.185, 52817.595 24/04/12,08:05:01,15,08,1, 11.9,1,1, 4.141, 10483.209, 417.185, 52817.598 24/04/12,08:05:01,16,08,1, 11.9,1,1, 4.141, 10483.196, 417.188, 52817.550 24/04/12,08:05:01,17,08,1, 11.9,1,1, 4.141, 10483.175, 417.190, 52817.691 24/04/12,08:05:01,18,08,1, 11.9,1,1, 4.141, 10483.180, 417.209, 52817.640 24/04/12,08:05:01,19,08,1, 11.9,1,1, 4.141, 10483.193, 417.184, 52817.652 24/04/12,08:05:02,00,08,1, 11.9,1,1, 4.138, 10483.192, 417.184, 52817.652 24/04/12,08:05:02,01,08,1, 11.9,1,1, 4.138, 10483.178, 417.168, 52817.730 24/04/12,08:05:02,02,08,1, 11.9,1,1, 4.138, 10483.172, 417.177, 52817.644 24/04/12,08:05:02,03,08,1, 11.9,1,1, 4.138, 10483.199, 417.190, 52817.681 24/04/12,08:05:02,04,08,1, 11.9,1,1, 4.138, 10483.166, 417.174, 52817.638 24/04/12,08:05:02,05,08,1, 11.9,1,1, 4.138, 10483.173, 417.198, 52817.638 24/04/12,08:05:02,06,08,1, 11.9,1,1, 4.138, 10483.127, 417.178, 52817.660 24/04/12,08:05:02,07,08,1, 11.9,1,1, 4.138, 10483.158, 417.206, 52817.692 24/04/12,08:05:02,08,08,1, 11.9,1,1, 4.138, 10483.141, 417.193, 52817.625 24/04/12,08:05:02,09,08,1, 11.9,1,1, 4.138, 10483.165, 417.176, 52817.562 24/04/12,08:05:02,10,08,1, 11.9,1,1, 4.138, 10483.159, 417.167, 52817.599 24/04/12,08:05:02,11,08,1, 11.9,1,1, 4.138, 10483.146, 417.178, 52817.657 24/04/12,08:05:02,12,08,1, 11.9,1,1, 4.138, 10483.146, 417.178, 52817.655 24/04/12,08:05:02,13,08,1, 11.9,1,1, 4.138, 10483.148, 417.179, 52817.655 24/04/12,08:05:02,14,08,1, 11.9,1,1, 4.138, 10483.155, 417.167, 52817.698 24/04/12,08:05:02,15,08,1, 11.9,1,1, 4.138, 10483.160, 417.178, 52817.638 24/04/12,08:05:02,16,08,1, 11.9,1,1, 4.138, 10483.132, 417.189, 52817.669 24/04/12,08:05:02,17,08,1, 11.9,1,1, 4.138, 10483.120, 417.188, 52817.645 24/04/12,08:05:02,18,08,1, 11.9,1,1, 4.138, 10483.143, 417.189, 52817.654 24/04/12,08:05:02,19,08,1, 11.9,1,1, 4.138, 10483.158, 417.175, 52817.676 24/04/12,08:05:03,00,08,1, 11.9,1,1, 4.139, 10483.150, 417.175, 52817.676 24/04/12,08:05:03,01,08,1, 11.9,1,1, 4.139, 10483.134, 417.170, 52817.655 24/04/12,08:05:03,02,08,1, 11.9,1,1, 4.139, 10483.144, 417.175, 52817.704 24/04/12,08:05:03,03,08,1, 11.9,1,1, 4.139, 10483.131, 417.158, 52817.615 24/04/12,08:05:03,04,08,1, 11.9,1,1, 4.139, 10483.120, 417.177, 52817.646 24/04/12,08:05:03,05,08,1, 11.9,1,1, 4.139, 10483.150, 417.173, 52817.621 24/04/12,08:05:03,06,08,1, 11.9,1,1, 4.139, 10483.110, 417.174, 52817.602 24/04/12,08:05:03,07,08,1, 11.9,1,1, 4.139, 10483.125, 417.202, 52817.622 24/04/12,08:05:03,08,08,1, 11.9,1,1, 4.139, 10483.134, 417.199, 52817.689 24/04/12,08:05:03,09,08,1, 11.9,1,1, 4.139, 10483.127, 417.171, 52817.653 24/04/12,08:05:03,10,08,1, 11.9,1,1, 4.139, 10483.100, 417.180, 52817.706 24/04/12,08:05:03,11,08,1, 11.9,1,1, 4.139, 10483.117, 417.165, 52817.673 24/04/12,08:05:03,12,08,1, 11.9,1,1, 4.139, 10483.092, 417.176, 52817.666 24/04/12,08:05:03,13,08,1, 11.9,1,1, 4.139, 10483.099, 417.186, 52817.706 24/04/12,08:05:03,14,08,1, 11.9,1,1, 4.139, 10483.141, 417.167, 52817.584 24/04/12,08:05:03,15,08,1, 11.9,1,1, 4.139, 10483.107, 417.175, 52817.675 24/04/12,08:05:03,16,08,1, 11.9,1,1, 4.139, 10483.125, 417.184, 52817.657 24/04/12,08:05:03,17,08,1, 11.9,1,1, 4.139, 10483.106, 417.166, 52817.654 24/04/12,08:05:03,18,08,1, 11.9,1,1, 4.139, 10483.136, 417.167, 52817.692 24/04/12,08:05:03,19,08,1, 11.9,1,1, 4.139, 10483.114, 417.168, 52817.697 24/04/12,08:05:04,00,08,1, 11.9,1,1, 4.143, 10483.109, 417.168, 52817.697 24/04/12,08:05:04,01,08,1, 11.9,1,1, 4.143, 10483.117, 417.193, 52817.726 24/04/12,08:05:04,02,08,1, 11.9,1,1, 4.143, 10483.118, 417.183, 52817.707 24/04/12,08:05:04,03,08,1, 11.9,1,1, 4.143, 10483.122, 417.168, 52817.678 24/04/12,08:05:04,04,08,1, 11.9,1,1, 4.143, 10483.102, 417.184, 52817.653 24/04/12,08:05:04,05,08,1, 11.9,1,1, 4.143, 10483.091, 417.188, 52817.706 24/04/12,08:05:04,06,08,1, 11.9,1,1, 4.143, 10483.105, 417.172, 52817.694 24/04/12,08:05:04,07,08,1, 11.9,1,1, 4.143, 10483.108, 417.187, 52817.673 24/04/12,08:05:04,08,08,1, 11.9,1,1, 4.143, 10483.113, 417.164, 52817.668 24/04/12,08:05:04,09,08,1, 11.9,1,1, 4.143, 10483.102, 417.196, 52817.686 24/04/12,08:05:04,10,08,1, 11.9,1,1, 4.143, 10483.096, 417.190, 52817.678 24/04/12,08:05:04,11,08,1, 11.9,1,1, 4.143, 10483.099, 417.153, 52817.679 24/04/12,08:05:04,12,08,1, 11.9,1,1, 4.143, 10483.098, 417.166, 52817.667 24/04/12,08:05:04,13,08,1, 11.9,1,1, 4.143, 10483.082, 417.198, 52817.729 24/04/12,08:05:04,14,08,1, 11.9,1,1, 4.143, 10483.075, 417.182, 52817.700 24/04/12,08:05:04,15,08,1, 11.9,1,1, 4.143, 10483.072, 417.161, 52817.645 24/04/12,08:05:04,16,08,1, 11.9,1,1, 4.143, 10483.077, 417.179, 52817.632 24/04/12,08:05:04,17,08,1, 11.9,1,1, 4.143, 10483.044, 417.174, 52817.708 24/04/12,08:05:04,18,08,1, 11.9,1,1, 4.143, 10483.028, 417.154, 52817.680 24/04/12,08:05:04,19,08,1, 11.9,1,1, 4.143, 10483.034, 417.161, 52817.671 24/04/12,08:05:05,00,08,1, 11.9,1,1, 4.141, 10483.034, 417.161, 52817.671 24/04/12,08:05:05,01,08,1, 11.9,1,1, 4.141, 10483.052, 417.158, 52817.699 24/04/12,08:05:05,02,08,1, 11.9,1,1, 4.141, 10483.083, 417.159, 52817.711 24/04/12,08:05:05,03,08,1, 11.9,1,1, 4.141, 10483.035, 417.180, 52817.680 24/04/12,08:05:05,04,08,1, 11.9,1,1, 4.141, 10483.025, 417.159, 52817.647 24/04/12,08:05:05,05,08,1, 11.9,1,1, 4.141, 10483.056, 417.139, 52817.680 24/04/12,08:05:05,06,08,1, 11.9,1,1, 4.141, 10483.041, 417.154, 52817.651 24/04/12,08:05:05,07,08,1, 11.9,1,1, 4.141, 10483.040, 417.160, 52817.612 24/04/12,08:05:05,08,08,1, 11.9,1,1, 4.141, 10483.068, 417.156, 52817.688 24/04/12,08:05:05,09,08,1, 11.9,1,1, 4.141, 10483.084, 417.160, 52817.659 24/04/12,08:05:05,10,08,1, 11.9,1,1, 4.141, 10483.052, 417.173, 52817.654 24/04/12,08:05:05,11,08,1, 11.9,1,1, 4.141, 10483.051, 417.178, 52817.698 24/04/12,08:05:05,12,08,1, 11.9,1,1, 4.141, 10483.060, 417.176, 52817.637 24/04/12,08:05:05,13,08,1, 11.9,1,1, 4.141, 10483.029, 417.178, 52817.720 24/04/12,08:05:05,14,08,1, 11.9,1,1, 4.141, 10483.042, 417.172, 52817.676 24/04/12,08:05:05,15,08,1, 11.9,1,1, 4.141, 10483.044, 417.174, 52817.636 24/04/12,08:05:05,16,08,1, 11.9,1,1, 4.141, 10483.028, 417.186, 52817.711 24/04/12,08:05:05,17,08,1, 11.9,1,1, 4.141, 10483.037, 417.169, 52817.732 24/04/12,08:05:05,18,08,1, 11.9,1,1, 4.141, 10483.013, 417.163, 52817.653 24/04/12,08:05:05,19,08,1, 11.9,1,1, 4.141, 10483.046, 417.163, 52817.663 24/04/12,08:05:06,00,08,1, 11.8,1,1, 4.140, 10483.042, 417.163, 52817.663 24/04/12,08:05:06,01,08,1, 11.8,1,1, 4.140, 10483.015, 417.184, 52817.696 24/04/12,08:05:06,02,08,1, 11.8,1,1, 4.140, 10483.030, 417.146, 52817.673 24/04/12,08:05:06,03,08,1, 11.8,1,1, 4.140, 10483.026, 417.162, 52817.620 24/04/12,08:05:06,04,08,1, 11.8,1,1, 4.140, 10483.027, 417.170, 52817.626 24/04/12,08:05:06,05,08,1, 11.8,1,1, 4.140, 10483.010, 417.156, 52817.699 24/04/12,08:05:06,06,08,1, 11.8,1,1, 4.140, 10482.999, 417.165, 52817.657 24/04/12,08:05:06,07,08,1, 11.8,1,1, 4.140, 10482.995, 417.178, 52817.699 24/04/12,08:05:06,08,08,1, 11.8,1,1, 4.140, 10482.984, 417.158, 52817.684 24/04/12,08:05:06,09,08,1, 11.8,1,1, 4.140, 10482.979, 417.179, 52817.706 24/04/12,08:05:06,10,08,1, 11.8,1,1, 4.140, 10483.010, 417.178, 52817.687 24/04/12,08:05:06,11,08,1, 11.8,1,1, 4.140, 10482.990, 417.139, 52817.689 24/04/12,08:05:06,12,08,1, 11.8,1,1, 4.140, 10482.984, 417.158, 52817.693 24/04/12,08:05:06,13,08,1, 11.8,1,1, 4.140, 10482.970, 417.160, 52817.699 24/04/12,08:05:06,14,08,1, 11.8,1,1, 4.140, 10482.976, 417.150, 52817.693 24/04/12,08:05:06,15,08,1, 11.8,1,1, 4.140, 10482.963, 417.152, 52817.721 24/04/12,08:05:06,16,08,1, 11.8,1,1, 4.140, 10482.999, 417.154, 52817.674 24/04/12,08:05:06,17,08,1, 11.8,1,1, 4.140, 10482.985, 417.163, 52817.711 24/04/12,08:05:06,18,08,1, 11.8,1,1, 4.140, 10482.980, 417.143, 52817.701 24/04/12,08:05:06,19,08,1, 11.8,1,1, 4.140, 10482.962, 417.157, 52817.718 24/04/12,08:05:07,00,08,1, 12.0,1,1, 4.142, 10482.959, 417.157, 52817.718 24/04/12,08:05:07,01,08,1, 12.0,1,1, 4.142, 10482.970, 417.148, 52817.697 24/04/12,08:05:07,02,08,1, 12.0,1,1, 4.142, 10482.963, 417.150, 52817.692 24/04/12,08:05:07,03,08,1, 12.0,1,1, 4.142, 10482.957, 417.157, 52817.731 24/04/12,08:05:07,04,08,1, 12.0,1,1, 4.142, 10482.965, 417.162, 52817.713 24/04/12,08:05:07,05,08,1, 12.0,1,1, 4.142, 10482.923, 417.164, 52817.726 24/04/12,08:05:07,06,08,1, 12.0,1,1, 4.142, 10482.963, 417.170, 52817.657 24/04/12,08:05:07,07,08,1, 12.0,1,1, 4.142, 10482.958, 417.158, 52817.772 24/04/12,08:05:07,08,08,1, 12.0,1,1, 4.142, 10482.948, 417.168, 52817.737 24/04/12,08:05:07,09,08,1, 12.0,1,1, 4.142, 10482.927, 417.153, 52817.694 24/04/12,08:05:07,10,08,1, 12.0,1,1, 4.142, 10482.948, 417.133, 52817.697 24/04/12,08:05:07,11,08,1, 12.0,1,1, 4.142, 10482.923, 417.153, 52817.717 24/04/12,08:05:07,12,08,1, 12.0,1,1, 4.142, 10482.944, 417.160, 52817.675 24/04/12,08:05:07,13,08,1, 12.0,1,1, 4.142, 10482.919, 417.181, 52817.764 24/04/12,08:05:07,14,08,1, 12.0,1,1, 4.142, 10482.938, 417.154, 52817.654 24/04/12,08:05:07,15,08,1, 12.0,1,1, 4.142, 10482.926, 417.174, 52817.773 24/04/12,08:05:07,16,08,1, 12.0,1,1, 4.142, 10482.912, 417.175, 52817.705 24/04/12,08:05:07,17,08,1, 12.0,1,1, 4.142, 10482.937, 417.167, 52817.668 24/04/12,08:05:07,18,08,1, 12.0,1,1, 4.142, 10482.920, 417.186, 52817.742 24/04/12,08:05:07,19,08,1, 12.0,1,1, 4.142, 10482.921, 417.161, 52817.711 24/04/12,08:05:08,00,08,1, 11.9,1,1, 4.141, 10482.917, 417.161, 52817.711 24/04/12,08:05:08,01,08,1, 11.9,1,1, 4.141, 10482.934, 417.176, 52817.642 24/04/12,08:05:08,02,08,1, 11.9,1,1, 4.141, 10482.923, 417.173, 52817.719 24/04/12,08:05:08,03,08,1, 11.9,1,1, 4.141, 10482.906, 417.186, 52817.695 24/04/12,08:05:08,04,08,1, 11.9,1,1, 4.141, 10482.902, 417.176, 52817.715 24/04/12,08:05:08,05,08,1, 11.9,1,1, 4.141, 10482.914, 417.161, 52817.641 24/04/12,08:05:08,06,08,1, 11.9,1,1, 4.141, 10482.905, 417.172, 52817.679 24/04/12,08:05:08,07,08,1, 11.9,1,1, 4.141, 10482.884, 417.159, 52817.723 24/04/12,08:05:08,08,08,1, 11.9,1,1, 4.141, 10482.895, 417.168, 52817.631 24/04/12,08:05:08,09,08,1, 11.9,1,1, 4.141, 10482.925, 417.160, 52817.668 24/04/12,08:05:08,10,08,1, 11.9,1,1, 4.141, 10482.889, 417.159, 52817.672 24/04/12,08:05:08,11,08,1, 11.9,1,1, 4.141, 10482.912, 417.189, 52817.644 24/04/12,08:05:08,12,08,1, 11.9,1,1, 4.141, 10482.905, 417.157, 52817.565 24/04/12,08:05:08,13,08,1, 11.9,1,1, 4.141, 10482.856, 417.169, 52817.831 24/04/12,08:05:08,14,08,1, 11.9,1,1, 4.141, 10482.895, 417.174, 52817.703 24/04/12,08:05:08,15,08,1, 11.9,1,1, 4.141, 10482.900, 417.167, 52817.776 24/04/12,08:05:08,16,08,1, 11.9,1,1, 4.141, 10482.885, 417.174, 52817.677 24/04/12,08:05:08,17,08,1, 11.9,1,1, 4.141, 10482.921, 417.174, 52817.661 24/04/12,08:05:08,18,08,1, 11.9,1,1, 4.141, 10482.903, 417.150, 52817.700 24/04/12,08:05:08,19,08,1, 11.9,1,1, 4.141, 10482.879, 417.162, 52817.627 24/04/12,08:05:09,00,08,1, 11.9,1,1, 4.140, 10482.875, 417.162, 52817.627 24/04/12,08:05:09,01,08,1, 11.9,1,1, 4.140, 10482.853, 417.138, 52817.628 24/04/12,08:05:09,02,08,1, 11.9,1,1, 4.140, 10482.864, 417.154, 52817.678 24/04/12,08:05:09,03,08,1, 11.9,1,1, 4.140, 10482.855, 417.150, 52817.642 24/04/12,08:05:09,04,08,1, 11.9,1,1, 4.140, 10482.860, 417.147, 52817.685 24/04/12,08:05:09,05,08,1, 11.9,1,1, 4.140, 10482.876, 417.153, 52817.694 24/04/12,08:05:09,06,08,1, 11.9,1,1, 4.140, 10482.838, 417.149, 52817.703 24/04/12,08:05:09,07,08,1, 11.9,1,1, 4.140, 10482.846, 417.165, 52817.641 24/04/12,08:05:09,08,08,1, 11.9,1,1, 4.140, 10482.837, 417.179, 52817.668 24/04/12,08:05:09,09,08,1, 11.9,1,1, 4.140, 10482.862, 417.151, 52817.626 24/04/12,08:05:09,10,08,1, 11.9,1,1, 4.140, 10482.866, 417.142, 52817.684 24/04/12,08:05:09,11,08,1, 11.9,1,1, 4.140, 10482.833, 417.152, 52817.641 24/04/12,08:05:09,12,08,1, 11.9,1,1, 4.140, 10482.837, 417.142, 52817.706 24/04/12,08:05:09,13,08,1, 11.9,1,1, 4.140, 10482.815, 417.136, 52817.641 24/04/12,08:05:09,14,08,1, 11.9,1,1, 4.140, 10482.832, 417.169, 52817.694 24/04/12,08:05:09,15,08,1, 11.9,1,1, 4.140, 10482.843, 417.136, 52817.615 24/04/12,08:05:09,16,08,1, 11.9,1,1, 4.140, 10482.831, 417.143, 52817.650 24/04/12,08:05:09,17,08,1, 11.9,1,1, 4.140, 10482.834, 417.165, 52817.696 24/04/12,08:05:09,18,08,1, 11.9,1,1, 4.140, 10482.838, 417.155, 52817.678 24/04/12,08:05:09,19,08,1, 11.9,1,1, 4.140, 10482.834, 417.136, 52817.661 24/04/12,08:05:10,00,09,1, 11.9,1,1, 4.144, 10482.833, 417.136, 52817.661 24/04/12,08:05:10,01,09,1, 11.9,1,1, 4.144, 10482.813, 417.137, 52817.707 24/04/12,08:05:10,02,09,1, 11.9,1,1, 4.144, 10482.831, 417.127, 52817.588 24/04/12,08:05:10,03,09,1, 11.9,1,1, 4.144, 10482.815, 417.123, 52817.664 24/04/12,08:05:10,04,09,1, 11.9,1,1, 4.144, 10482.820, 417.128, 52817.723 24/04/12,08:05:10,05,09,1, 11.9,1,1, 4.144, 10482.802, 417.147, 52817.693 24/04/12,08:05:10,06,09,1, 11.9,1,1, 4.144, 10482.825, 417.151, 52817.688 24/04/12,08:05:10,07,09,1, 11.9,1,1, 4.144, 10482.813, 417.135, 52817.579 24/04/12,08:05:10,08,09,1, 11.9,1,1, 4.144, 10482.822, 417.118, 52817.651 24/04/12,08:05:10,09,09,1, 11.9,1,1, 4.144, 10482.827, 417.148, 52817.622 24/04/12,08:05:10,10,09,1, 11.9,1,1, 4.144, 10482.827, 417.140, 52817.630 24/04/12,08:05:10,11,09,1, 11.9,1,1, 4.144, 10482.813, 417.133, 52817.749 24/04/12,08:05:10,12,09,1, 11.9,1,1, 4.144, 10482.828, 417.139, 52817.631 24/04/12,08:05:10,13,09,1, 11.9,1,1, 4.144, 10482.828, 417.150, 52817.721 24/04/12,08:05:10,14,09,1, 11.9,1,1, 4.144, 10482.835, 417.116, 52817.697 24/04/12,08:05:10,15,09,1, 11.9,1,1, 4.144, 10482.829, 417.117, 52817.625 24/04/12,08:05:10,16,09,1, 11.9,1,1, 4.144, 10482.791, 417.146, 52817.698 24/04/12,08:05:10,17,09,1, 11.9,1,1, 4.144, 10482.793, 417.109, 52817.698 24/04/12,08:05:10,18,09,1, 11.9,1,1, 4.144, 10482.784, 417.145, 52817.742 24/04/12,08:05:10,19,09,1, 11.9,1,1, 4.144, 10482.782, 417.123, 52817.672 24/04/12,08:05:11,00,09,1, 11.9,1,1, 4.140, 10482.775, 417.123, 52817.672 24/04/12,08:05:11,01,09,1, 11.9,1,1, 4.140, 10482.796, 417.143, 52817.748 24/04/12,08:05:11,02,09,1, 11.9,1,1, 4.140, 10482.799, 417.142, 52817.728 24/04/12,08:05:11,03,09,1, 11.9,1,1, 4.140, 10482.808, 417.126, 52817.718 24/04/12,08:05:11,04,09,1, 11.9,1,1, 4.140, 10482.767, 417.117, 52817.666 24/04/12,08:05:11,05,09,1, 11.9,1,1, 4.140, 10482.805, 417.149, 52817.758 24/04/12,08:05:11,06,09,1, 11.9,1,1, 4.140, 10482.804, 417.116, 52817.647 24/04/12,08:05:11,07,09,1, 11.9,1,1, 4.140, 10482.783, 417.112, 52817.620 24/04/12,08:05:11,08,09,1, 11.9,1,1, 4.140, 10482.791, 417.108, 52817.459 24/04/12,08:05:11,09,09,1, 11.9,1,1, 4.140, 10482.803, 417.114, 52817.606 24/04/12,08:05:11,10,09,1, 11.9,1,1, 4.140, 10482.749, 417.123, 52817.615 24/04/12,08:05:11,11,09,1, 11.9,1,1, 4.140, 10482.771, 417.124, 52817.653 24/04/12,08:05:11,12,09,1, 11.9,1,1, 4.140, 10482.785, 417.117, 52817.640 24/04/12,08:05:11,13,09,1, 11.9,1,1, 4.140, 10482.773, 417.129, 52817.672 24/04/12,08:05:11,14,09,1, 11.9,1,1, 4.140, 10482.788, 417.149, 52817.698 24/04/12,08:05:11,15,09,1, 11.9,1,1, 4.140, 10482.768, 417.108, 52817.681 24/04/12,08:05:11,16,09,1, 11.9,1,1, 4.140, 10482.765, 417.100, 52817.685 24/04/12,08:05:11,17,09,1, 11.9,1,1, 4.140, 10482.766, 417.111, 52817.664 24/04/12,08:05:11,18,09,1, 11.9,1,1, 4.140, 10482.752, 417.089, 52817.695 24/04/12,08:05:11,19,09,1, 11.9,1,1, 4.140, 10482.763, 417.114, 52817.676 24/04/12,08:05:12,00,09,1, 11.9,1,1, 4.140, 10482.758, 417.114, 52817.676 24/04/12,08:05:12,01,09,1, 11.9,1,1, 4.140, 10482.757, 417.105, 52817.677 24/04/12,08:05:12,02,09,1, 11.9,1,1, 4.140, 10482.751, 417.092, 52817.632 24/04/12,08:05:12,03,09,1, 11.9,1,1, 4.140, 10482.757, 417.115, 52817.679 24/04/12,08:05:12,04,09,1, 11.9,1,1, 4.140, 10482.724, 417.087, 52817.634 24/04/12,08:05:12,05,09,1, 11.9,1,1, 4.140, 10482.740, 417.114, 52817.639 24/04/12,08:05:12,06,09,1, 11.9,1,1, 4.140, 10482.761, 417.114, 52817.651 24/04/12,08:05:12,07,09,1, 11.9,1,1, 4.140, 10482.756, 417.119, 52817.661 24/04/12,08:05:12,08,09,1, 11.9,1,1, 4.140, 10482.716, 417.109, 52817.630 24/04/12,08:05:12,09,09,1, 11.9,1,1, 4.140, 10482.755, 417.110, 52817.706 24/04/12,08:05:12,10,09,1, 11.9,1,1, 4.140, 10482.717, 417.115, 52817.669 24/04/12,08:05:12,11,09,1, 11.9,1,1, 4.140, 10482.744, 417.097, 52817.654 24/04/12,08:05:12,12,09,1, 11.9,1,1, 4.140, 10482.742, 417.081, 52817.661 24/04/12,08:05:12,13,09,1, 11.9,1,1, 4.140, 10482.757, 417.088, 52817.649 24/04/12,08:05:12,14,09,1, 11.9,1,1, 4.140, 10482.725, 417.084, 52817.657 24/04/12,08:05:12,15,09,1, 11.9,1,1, 4.140, 10482.732, 417.092, 52817.676 24/04/12,08:05:12,16,09,1, 11.9,1,1, 4.140, 10482.722, 417.070, 52817.658 24/04/12,08:05:12,17,09,1, 11.9,1,1, 4.140, 10482.736, 417.059, 52817.735 24/04/12,08:05:12,18,09,1, 11.9,1,1, 4.140, 10482.708, 417.064, 52817.671 24/04/12,08:05:12,19,09,1, 11.9,1,1, 4.140, 10482.729, 417.068, 52817.597 24/04/12,08:05:13,00,09,1, 11.9,1,1, 4.142, 10482.725, 417.068, 52817.597 24/04/12,08:05:13,01,09,1, 11.9,1,1, 4.142, 10482.728, 417.068, 52817.631 24/04/12,08:05:13,02,09,1, 11.9,1,1, 4.142, 10482.730, 417.080, 52817.731 24/04/12,08:05:13,03,09,1, 11.9,1,1, 4.142, 10482.726, 417.065, 52817.706 24/04/12,08:05:13,04,09,1, 11.9,1,1, 4.142, 10482.711, 417.072, 52817.681 24/04/12,08:05:13,05,09,1, 11.9,1,1, 4.142, 10482.693, 417.076, 52817.656 24/04/12,08:05:13,06,09,1, 11.9,1,1, 4.142, 10482.718, 417.072, 52817.671 24/04/12,08:05:13,07,09,1, 11.9,1,1, 4.142, 10482.707, 417.050, 52817.696 24/04/12,08:05:13,08,09,1, 11.9,1,1, 4.142, 10482.699, 417.067, 52817.654 24/04/12,08:05:13,09,09,1, 11.9,1,1, 4.142, 10482.695, 417.080, 52817.721 24/04/12,08:05:13,10,09,1, 11.9,1,1, 4.142, 10482.694, 417.089, 52817.630 24/04/12,08:05:13,11,09,1, 11.9,1,1, 4.142, 10482.710, 417.060, 52817.634 24/04/12,08:05:13,12,09,1, 11.9,1,1, 4.142, 10482.700, 417.058, 52817.617 24/04/12,08:05:13,13,09,1, 11.9,1,1, 4.142, 10482.701, 417.060, 52817.685 24/04/12,08:05:13,14,09,1, 11.9,1,1, 4.142, 10482.679, 417.065, 52817.739 24/04/12,08:05:13,15,09,1, 11.9,1,1, 4.142, 10482.676, 417.048, 52817.642 24/04/12,08:05:13,16,09,1, 11.9,1,1, 4.142, 10482.679, 417.061, 52817.644 24/04/12,08:05:13,17,09,1, 11.9,1,1, 4.142, 10482.673, 417.068, 52817.686 24/04/12,08:05:13,18,09,1, 11.9,1,1, 4.142, 10482.681, 417.057, 52817.639 24/04/12,08:05:13,19,09,1, 11.9,1,1, 4.142, 10482.676, 417.060, 52817.722 24/04/12,08:05:14,00,09,1, 11.9,1,1, 4.141, 10482.675, 417.060, 52817.722 24/04/12,08:05:14,01,09,1, 11.9,1,1, 4.141, 10482.672, 417.088, 52817.721 24/04/12,08:05:14,02,09,1, 11.9,1,1, 4.141, 10482.662, 417.058, 52817.757 24/04/12,08:05:14,03,09,1, 11.9,1,1, 4.141, 10482.685, 417.050, 52817.656 24/04/12,08:05:14,04,09,1, 11.9,1,1, 4.141, 10482.650, 417.076, 52817.701 24/04/12,08:05:14,05,09,1, 11.9,1,1, 4.141, 10482.654, 417.054, 52817.654 24/04/12,08:05:14,06,09,1, 11.9,1,1, 4.141, 10482.697, 417.060, 52817.655 24/04/12,08:05:14,07,09,1, 11.9,1,1, 4.141, 10482.628, 417.038, 52817.655 24/04/12,08:05:14,08,09,1, 11.9,1,1, 4.141, 10482.651, 417.070, 52817.733 24/04/12,08:05:14,09,09,1, 11.9,1,1, 4.141, 10482.644, 417.052, 52817.734 24/04/12,08:05:14,10,09,1, 11.9,1,1, 4.141, 10482.641, 417.058, 52817.753 24/04/12,08:05:14,11,09,1, 11.9,1,1, 4.141, 10482.652, 417.040, 52817.641 24/04/12,08:05:14,12,09,1, 11.9,1,1, 4.141, 10482.619, 417.048, 52817.709 24/04/12,08:05:14,13,09,1, 11.9,1,1, 4.141, 10482.648, 417.072, 52817.671 24/04/12,08:05:14,14,09,1, 11.9,1,1, 4.141, 10482.651, 417.033, 52817.646 24/04/12,08:05:14,15,09,1, 11.9,1,1, 4.141, 10482.636, 417.043, 52817.729 24/04/12,08:05:14,16,09,1, 11.9,1,1, 4.141, 10482.622, 417.052, 52817.663 24/04/12,08:05:14,17,09,1, 11.9,1,1, 4.141, 10482.641, 417.040, 52817.732 24/04/12,08:05:14,18,09,1, 11.9,1,1, 4.141, 10482.626, 417.021, 52817.641 24/04/12,08:05:14,19,09,1, 11.9,1,1, 4.141, 10482.628, 417.066, 52817.721 24/04/12,08:05:15,00,09,1, 11.9,1,1, 4.144, 10482.625, 417.066, 52817.721 24/04/12,08:05:15,01,09,1, 11.9,1,1, 4.144, 10482.634, 417.024, 52817.684 24/04/12,08:05:15,02,09,1, 11.9,1,1, 4.144, 10482.642, 417.049, 52817.677 24/04/12,08:05:15,03,09,1, 11.9,1,1, 4.144, 10482.616, 417.051, 52817.660 24/04/12,08:05:15,04,09,1, 11.9,1,1, 4.144, 10482.620, 417.034, 52817.665 24/04/12,08:05:15,05,09,1, 11.9,1,1, 4.144, 10482.608, 417.043, 52817.634 24/04/12,08:05:15,06,09,1, 11.9,1,1, 4.144, 10482.609, 417.043, 52817.691 24/04/12,08:05:15,07,09,1, 11.9,1,1, 4.144, 10482.617, 417.051, 52817.737 24/04/12,08:05:15,08,09,1, 11.9,1,1, 4.144, 10482.629, 417.059, 52817.666 24/04/12,08:05:15,09,09,1, 11.9,1,1, 4.144, 10482.606, 417.062, 52817.711 24/04/12,08:05:15,10,09,1, 11.9,1,1, 4.144, 10482.620, 417.037, 52817.677 24/04/12,08:05:15,11,09,1, 11.9,1,1, 4.144, 10482.576, 417.061, 52817.632 24/04/12,08:05:15,12,09,1, 11.9,1,1, 4.144, 10482.596, 417.065, 52817.681 24/04/12,08:05:15,13,09,1, 11.9,1,1, 4.144, 10482.583, 417.048, 52817.664 24/04/12,08:05:15,14,09,1, 11.9,1,1, 4.144, 10482.592, 417.073, 52817.675 24/04/12,08:05:15,15,09,1, 11.9,1,1, 4.144, 10482.606, 417.044, 52817.710 24/04/12,08:05:15,16,09,1, 11.9,1,1, 4.144, 10482.575, 417.060, 52817.746 24/04/12,08:05:15,17,09,1, 11.9,1,1, 4.144, 10482.599, 417.033, 52817.684 24/04/12,08:05:15,18,09,1, 11.9,1,1, 4.144, 10482.587, 417.037, 52817.652 24/04/12,08:05:15,19,09,1, 11.9,1,1, 4.144, 10482.576, 417.040, 52817.737 24/04/12,08:05:16,00,09,1, 11.9,1,1, 4.142, 10482.575, 417.040, 52817.737 24/04/12,08:05:16,01,09,1, 11.9,1,1, 4.142, 10482.595, 417.051, 52817.705 24/04/12,08:05:16,02,09,1, 11.9,1,1, 4.142, 10482.558, 417.043, 52817.711 24/04/12,08:05:16,03,09,1, 11.9,1,1, 4.142, 10482.589, 417.039, 52817.691 24/04/12,08:05:16,04,09,1, 11.9,1,1, 4.142, 10482.576, 417.036, 52817.663 24/04/12,08:05:16,05,09,1, 11.9,1,1, 4.142, 10482.558, 417.030, 52817.666 24/04/12,08:05:16,06,09,1, 11.9,1,1, 4.142, 10482.561, 417.043, 52817.700 24/04/12,08:05:16,07,09,1, 11.9,1,1, 4.142, 10482.563, 417.021, 52817.650 24/04/12,08:05:16,08,09,1, 11.9,1,1, 4.142, 10482.546, 417.037, 52817.660 24/04/12,08:05:16,09,09,1, 11.9,1,1, 4.142, 10482.567, 417.021, 52817.617 24/04/12,08:05:16,10,09,1, 11.9,1,1, 4.142, 10482.537, 417.025, 52817.725 24/04/12,08:05:16,11,09,1, 11.9,1,1, 4.142, 10482.555, 417.026, 52817.659 24/04/12,08:05:16,12,09,1, 11.9,1,1, 4.142, 10482.547, 417.037, 52817.737 24/04/12,08:05:16,13,09,1, 11.9,1,1, 4.142, 10482.551, 417.049, 52817.648 24/04/12,08:05:16,14,09,1, 11.9,1,1, 4.142, 10482.537, 417.053, 52817.693 24/04/12,08:05:16,15,09,1, 11.9,1,1, 4.142, 10482.500, 417.041, 52817.687 24/04/12,08:05:16,16,09,1, 11.9,1,1, 4.142, 10482.538, 417.020, 52817.698 24/04/12,08:05:16,17,09,1, 11.9,1,1, 4.142, 10482.527, 417.017, 52817.706 24/04/12,08:05:16,18,09,1, 11.9,1,1, 4.142, 10482.524, 417.032, 52817.677 24/04/12,08:05:16,19,09,1, 11.9,1,1, 4.142, 10482.515, 417.017, 52817.685 24/04/12,08:05:17,00,09,1, 12.0,1,1, 4.143, 10482.508, 417.017, 52817.685 24/04/12,08:05:17,01,09,1, 12.0,1,1, 4.143, 10482.528, 417.024, 52817.659 24/04/12,08:05:17,02,09,1, 12.0,1,1, 4.143, 10482.555, 417.038, 52817.674 24/04/12,08:05:17,03,09,1, 12.0,1,1, 4.143, 10482.529, 417.022, 52817.633 24/04/12,08:05:17,04,09,1, 12.0,1,1, 4.143, 10482.532, 417.013, 52817.748 24/04/12,08:05:17,05,09,1, 12.0,1,1, 4.143, 10482.518, 417.028, 52817.673 24/04/12,08:05:17,06,09,1, 12.0,1,1, 4.143, 10482.507, 417.027, 52817.766 24/04/12,08:05:17,07,09,1, 12.0,1,1, 4.143, 10482.523, 417.011, 52817.661 24/04/12,08:05:17,08,09,1, 12.0,1,1, 4.143, 10482.507, 416.992, 52817.631 24/04/12,08:05:17,09,09,1, 12.0,1,1, 4.143, 10482.528, 417.012, 52817.678 24/04/12,08:05:17,10,09,1, 12.0,1,1, 4.143, 10482.511, 417.012, 52817.692 24/04/12,08:05:17,11,09,1, 12.0,1,1, 4.143, 10482.524, 417.005, 52817.693 24/04/12,08:05:17,12,09,1, 12.0,1,1, 4.143, 10482.501, 417.002, 52817.720 24/04/12,08:05:17,13,09,1, 12.0,1,1, 4.143, 10482.486, 417.023, 52817.711 24/04/12,08:05:17,14,09,1, 12.0,1,1, 4.143, 10482.505, 417.026, 52817.786 24/04/12,08:05:17,15,09,1, 12.0,1,1, 4.143, 10482.496, 417.003, 52817.553 24/04/12,08:05:17,16,09,1, 12.0,1,1, 4.143, 10482.477, 417.007, 52817.660 24/04/12,08:05:17,17,09,1, 12.0,1,1, 4.143, 10482.502, 416.998, 52817.592 24/04/12,08:05:17,18,09,1, 12.0,1,1, 4.143, 10482.491, 417.012, 52817.653 24/04/12,08:05:17,19,09,1, 12.0,1,1, 4.143, 10482.484, 417.015, 52817.714 24/04/12,08:05:18,00,09,1, 11.9,1,1, 4.143, 10482.483, 417.015, 52817.714 24/04/12,08:05:18,01,09,1, 11.9,1,1, 4.143, 10482.507, 417.001, 52817.666 24/04/12,08:05:18,02,09,1, 11.9,1,1, 4.143, 10482.488, 416.994, 52817.585 24/04/12,08:05:18,03,09,1, 11.9,1,1, 4.143, 10482.478, 416.981, 52817.651 24/04/12,08:05:18,04,09,1, 11.9,1,1, 4.143, 10482.488, 417.012, 52817.752 24/04/12,08:05:18,05,09,1, 11.9,1,1, 4.143, 10482.463, 416.994, 52817.659 24/04/12,08:05:18,06,09,1, 11.9,1,1, 4.143, 10482.452, 416.995, 52817.652 24/04/12,08:05:18,07,09,1, 11.9,1,1, 4.143, 10482.476, 417.008, 52817.679 24/04/12,08:05:18,08,09,1, 11.9,1,1, 4.143, 10482.476, 416.984, 52817.667 24/04/12,08:05:18,09,09,1, 11.9,1,1, 4.143, 10482.464, 417.006, 52817.639 24/04/12,08:05:18,10,09,1, 11.9,1,1, 4.143, 10482.486, 416.970, 52817.526 24/04/12,08:05:18,11,09,1, 11.9,1,1, 4.143, 10482.485, 416.985, 52817.627 24/04/12,08:05:18,12,09,1, 11.9,1,1, 4.143, 10482.488, 416.982, 52817.650 24/04/12,08:05:18,13,09,1, 11.9,1,1, 4.143, 10482.468, 416.998, 52817.666 24/04/12,08:05:18,14,09,1, 11.9,1,1, 4.143, 10482.466, 416.987, 52817.710 24/04/12,08:05:18,15,09,1, 11.9,1,1, 4.143, 10482.441, 416.969, 52817.689 24/04/12,08:05:18,16,09,1, 11.9,1,1, 4.143, 10482.453, 416.965, 52817.705 24/04/12,08:05:18,17,09,1, 11.9,1,1, 4.143, 10482.450, 416.992, 52817.703 24/04/12,08:05:18,18,09,1, 11.9,1,1, 4.143, 10482.447, 416.974, 52817.701 24/04/12,08:05:18,19,09,1, 11.9,1,1, 4.143, 10482.445, 416.983, 52817.708 24/04/12,08:05:19,00,09,1, 12.0,1,1, 4.142, 10482.441, 416.983, 52817.708 24/04/12,08:05:19,01,09,1, 12.0,1,1, 4.142, 10482.441, 416.987, 52817.703 24/04/12,08:05:19,02,09,1, 12.0,1,1, 4.142, 10482.438, 416.990, 52817.774 24/04/12,08:05:19,03,09,1, 12.0,1,1, 4.142, 10482.448, 416.979, 52817.765 24/04/12,08:05:19,04,09,1, 12.0,1,1, 4.142, 10482.406, 416.971, 52817.708 24/04/12,08:05:19,05,09,1, 12.0,1,1, 4.142, 10482.475, 416.983, 52817.933 24/04/12,08:05:19,06,09,1, 12.0,1,1, 4.142, 10482.381, 416.976, 52817.727 24/04/12,08:05:19,07,09,1, 12.0,1,1, 4.142, 10482.415, 416.970, 52817.690 24/04/12,08:05:19,08,09,1, 12.0,1,1, 4.142, 10482.403, 416.968, 52817.733 24/04/12,08:05:19,09,09,1, 12.0,1,1, 4.142, 10482.428, 416.941, 52817.667 24/04/12,08:05:19,10,09,1, 12.0,1,1, 4.142, 10482.402, 416.980, 52817.748 24/04/12,08:05:19,11,09,1, 12.0,1,1, 4.142, 10482.406, 416.978, 52817.744 24/04/12,08:05:19,12,09,1, 12.0,1,1, 4.142, 10482.413, 417.001, 52817.965 24/04/12,08:05:19,13,09,1, 12.0,1,1, 4.142, 10482.405, 416.961, 52817.656 24/04/12,08:05:19,14,09,1, 12.0,1,1, 4.142, 10482.450, 416.965, 52817.703 24/04/12,08:05:19,15,09,1, 12.0,1,1, 4.142, 10482.395, 417.001, 52817.692 24/04/12,08:05:19,16,09,1, 12.0,1,1, 4.142, 10482.412, 416.968, 52817.614 24/04/12,08:05:19,17,09,1, 12.0,1,1, 4.142, 10482.401, 416.967, 52817.709 24/04/12,08:05:19,18,09,1, 12.0,1,1, 4.142, 10482.414, 416.975, 52817.737 24/04/12,08:05:19,19,09,1, 12.0,1,1, 4.142, 10482.382, 416.963, 52817.718 24/04/12,08:05:20,00,09,1, 11.9,1,1, 4.144, 10482.374, 416.963, 52817.718 24/04/12,08:05:20,01,09,1, 11.9,1,1, 4.144, 10482.392, 416.977, 52817.646 24/04/12,08:05:20,02,09,1, 11.9,1,1, 4.144, 10482.383, 416.963, 52817.718 24/04/12,08:05:20,03,09,1, 11.9,1,1, 4.144, 10482.371, 416.960, 52817.633 24/04/12,08:05:20,04,09,1, 11.9,1,1, 4.144, 10482.388, 416.980, 52817.737 24/04/12,08:05:20,05,09,1, 11.9,1,1, 4.144, 10482.381, 416.958, 52817.647 24/04/12,08:05:20,06,09,1, 11.9,1,1, 4.144, 10482.370, 416.973, 52817.623 24/04/12,08:05:20,07,09,1, 11.9,1,1, 4.144, 10482.387, 416.949, 52817.643 24/04/12,08:05:20,08,09,1, 11.9,1,1, 4.144, 10482.390, 416.961, 52817.602 24/04/12,08:05:20,09,09,1, 11.9,1,1, 4.144, 10482.365, 416.994, 52817.704 24/04/12,08:05:20,10,09,1, 11.9,1,1, 4.144, 10482.394, 416.962, 52817.667 24/04/12,08:05:20,11,09,1, 11.9,1,1, 4.144, 10482.381, 416.965, 52817.657 24/04/12,08:05:20,12,09,1, 11.9,1,1, 4.144, 10482.392, 416.965, 52817.617 24/04/12,08:05:20,13,09,1, 11.9,1,1, 4.144, 10482.408, 416.948, 52817.636 24/04/12,08:05:20,14,09,1, 11.9,1,1, 4.144, 10482.370, 416.955, 52817.706 24/04/12,08:05:20,15,09,1, 11.9,1,1, 4.144, 10482.364, 416.963, 52817.635 24/04/12,08:05:20,16,09,1, 11.9,1,1, 4.144, 10482.374, 416.956, 52817.657 24/04/12,08:05:20,17,09,1, 11.9,1,1, 4.144, 10482.366, 416.948, 52817.690 24/04/12,08:05:20,18,09,1, 11.9,1,1, 4.144, 10482.371, 416.952, 52817.677 24/04/12,08:05:20,19,09,1, 11.9,1,1, 4.144, 10482.368, 416.960, 52817.703 24/04/12,08:05:21,00,09,1, 11.9,1,1, 4.143, 10482.366, 416.960, 52817.703 24/04/12,08:05:21,01,09,1, 11.9,1,1, 4.143, 10482.338, 416.967, 52817.625 24/04/12,08:05:21,02,09,1, 11.9,1,1, 4.143, 10482.340, 416.953, 52817.682 24/04/12,08:05:21,03,09,1, 11.9,1,1, 4.143, 10482.365, 416.934, 52817.690 24/04/12,08:05:21,04,09,1, 11.9,1,1, 4.143, 10482.347, 416.948, 52817.679 24/04/12,08:05:21,05,09,1, 11.9,1,1, 4.143, 10482.347, 416.942, 52817.650 24/04/12,08:05:21,06,09,1, 11.9,1,1, 4.143, 10482.358, 416.967, 52817.678 24/04/12,08:05:21,07,09,1, 11.9,1,1, 4.143, 10482.346, 416.937, 52817.715 24/04/12,08:05:21,08,09,1, 11.9,1,1, 4.143, 10482.331, 416.959, 52817.685 24/04/12,08:05:21,09,09,1, 11.9,1,1, 4.143, 10482.327, 416.941, 52817.725 24/04/12,08:05:21,10,09,1, 11.9,1,1, 4.143, 10482.338, 416.957, 52817.681 24/04/12,08:05:21,11,09,1, 11.9,1,1, 4.143, 10482.361, 416.949, 52817.643 24/04/12,08:05:21,12,09,1, 11.9,1,1, 4.143, 10482.342, 416.953, 52817.668 24/04/12,08:05:21,13,09,1, 11.9,1,1, 4.143, 10482.359, 416.950, 52817.609 24/04/12,08:05:21,14,09,1, 11.9,1,1, 4.143, 10482.340, 416.953, 52817.697 24/04/12,08:05:21,15,09,1, 11.9,1,1, 4.143, 10482.321, 416.953, 52817.707 24/04/12,08:05:21,16,09,1, 11.9,1,1, 4.143, 10482.318, 416.932, 52817.667 24/04/12,08:05:21,17,09,1, 11.9,1,1, 4.143, 10482.331, 416.933, 52817.667 24/04/12,08:05:21,18,09,1, 11.9,1,1, 4.143, 10482.299, 416.943, 52817.730 24/04/12,08:05:21,19,09,1, 11.9,1,1, 4.143, 10482.305, 416.947, 52817.700 24/04/12,08:05:22,00,09,1, 11.8,1,1, 4.141, 10482.299, 416.947, 52817.700 24/04/12,08:05:22,01,09,1, 11.8,1,1, 4.141, 10482.292, 416.948, 52817.706 24/04/12,08:05:22,02,09,1, 11.8,1,1, 4.141, 10482.318, 416.939, 52817.652 24/04/12,08:05:22,03,09,1, 11.8,1,1, 4.141, 10482.284, 416.934, 52817.883 24/04/12,08:05:22,04,09,1, 11.8,1,1, 4.141, 10482.296, 416.904, 52817.539 24/04/12,08:05:22,05,09,1, 11.8,1,1, 4.141, 10482.285, 416.921, 52817.626 24/04/12,08:05:22,06,09,1, 11.8,1,1, 4.141, 10482.288, 416.923, 52817.645 24/04/12,08:05:22,07,09,1, 11.8,1,1, 4.141, 10482.284, 416.935, 52817.698 24/04/12,08:05:22,08,09,1, 11.8,1,1, 4.141, 10482.262, 416.944, 52817.653 24/04/12,08:05:22,09,09,1, 11.8,1,1, 4.141, 10482.292, 416.904, 52817.653 24/04/12,08:05:22,10,09,1, 11.8,1,1, 4.141, 10482.311, 416.929, 52817.683 24/04/12,08:05:22,11,09,1, 11.8,1,1, 4.141, 10482.260, 416.948, 52817.726 24/04/12,08:05:22,12,09,1, 11.8,1,1, 4.141, 10482.287, 416.954, 52817.660 24/04/12,08:05:22,13,09,1, 11.8,1,1, 4.141, 10482.293, 416.938, 52817.662 24/04/12,08:05:22,14,09,1, 11.8,1,1, 4.141, 10482.292, 416.932, 52817.660 24/04/12,08:05:22,15,09,1, 11.8,1,1, 4.141, 10482.270, 416.924, 52817.580 24/04/12,08:05:22,16,09,1, 11.8,1,1, 4.141, 10482.268, 416.930, 52817.725 24/04/12,08:05:22,17,09,1, 11.8,1,1, 4.141, 10482.300, 416.945, 52817.711 24/04/12,08:05:22,18,09,1, 11.8,1,1, 4.141, 10482.274, 416.920, 52817.620 24/04/12,08:05:22,19,09,1, 11.8,1,1, 4.141, 10482.279, 416.927, 52817.648 24/04/12,08:05:23,00,09,1, 11.9,1,1, 4.141, 10482.274, 416.927, 52817.648 24/04/12,08:05:23,01,09,1, 11.9,1,1, 4.141, 10482.273, 416.930, 52817.633 24/04/12,08:05:23,02,09,1, 11.9,1,1, 4.141, 10482.246, 416.952, 52817.735 24/04/12,08:05:23,03,09,1, 11.9,1,1, 4.141, 10482.271, 416.926, 52817.637 24/04/12,08:05:23,04,09,1, 11.9,1,1, 4.141, 10482.279, 416.913, 52817.587 24/04/12,08:05:23,05,09,1, 11.9,1,1, 4.141, 10482.251, 416.928, 52817.582 24/04/12,08:05:23,06,09,1, 11.9,1,1, 4.141, 10482.268, 416.915, 52817.727 24/04/12,08:05:23,07,09,1, 11.9,1,1, 4.141, 10482.249, 416.911, 52817.744 24/04/12,08:05:23,08,09,1, 11.9,1,1, 4.141, 10482.256, 416.929, 52817.667 24/04/12,08:05:23,09,09,1, 11.9,1,1, 4.141, 10482.260, 416.902, 52817.666 24/04/12,08:05:23,10,09,1, 11.9,1,1, 4.141, 10482.264, 416.891, 52817.623 24/04/12,08:05:23,11,09,1, 11.9,1,1, 4.141, 10482.251, 416.897, 52817.697 24/04/12,08:05:23,12,09,1, 11.9,1,1, 4.141, 10482.256, 416.888, 52817.673 24/04/12,08:05:23,13,09,1, 11.9,1,1, 4.141, 10482.221, 416.915, 52817.717 24/04/12,08:05:23,14,09,1, 11.9,1,1, 4.141, 10482.236, 416.903, 52817.694 24/04/12,08:05:23,15,09,1, 11.9,1,1, 4.141, 10482.255, 416.908, 52817.679 24/04/12,08:05:23,16,09,1, 11.9,1,1, 4.141, 10482.247, 416.907, 52817.683 24/04/12,08:05:23,17,09,1, 11.9,1,1, 4.141, 10482.230, 416.902, 52817.637 24/04/12,08:05:23,18,09,1, 11.9,1,1, 4.141, 10482.242, 416.894, 52817.683 24/04/12,08:05:23,19,09,1, 11.9,1,1, 4.141, 10482.231, 416.905, 52817.666 24/04/12,08:05:24,00,09,1, 12.0,1,1, 4.142, 10482.224, 416.905, 52817.666 24/04/12,08:05:24,01,09,1, 12.0,1,1, 4.142, 10482.240, 416.901, 52817.633 24/04/12,08:05:24,02,09,1, 12.0,1,1, 4.142, 10482.238, 416.909, 52817.601 24/04/12,08:05:24,03,09,1, 12.0,1,1, 4.142, 10482.230, 416.907, 52817.626 24/04/12,08:05:24,04,09,1, 12.0,1,1, 4.142, 10482.238, 416.918, 52817.694 24/04/12,08:05:24,05,09,1, 12.0,1,1, 4.142, 10482.213, 416.912, 52817.693 24/04/12,08:05:24,06,09,1, 12.0,1,1, 4.142, 10482.222, 416.910, 52817.745 24/04/12,08:05:24,07,09,1, 12.0,1,1, 4.142, 10482.208, 416.923, 52817.687 24/04/12,08:05:24,08,09,1, 12.0,1,1, 4.142, 10482.221, 416.914, 52817.669 24/04/12,08:05:24,09,09,1, 12.0,1,1, 4.142, 10482.213, 416.905, 52817.599 24/04/12,08:05:24,10,09,1, 12.0,1,1, 4.142, 10482.199, 416.900, 52817.653 24/04/12,08:05:24,11,09,1, 12.0,1,1, 4.142, 10482.205, 416.901, 52817.694 24/04/12,08:05:24,12,09,1, 12.0,1,1, 4.142, 10482.211, 416.908, 52817.676 24/04/12,08:05:24,13,09,1, 12.0,1,1, 4.142, 10482.205, 416.903, 52817.669 24/04/12,08:05:24,14,09,1, 12.0,1,1, 4.142, 10482.201, 416.905, 52817.623 24/04/12,08:05:24,15,09,1, 12.0,1,1, 4.142, 10482.212, 416.897, 52817.675 24/04/12,08:05:24,16,09,1, 12.0,1,1, 4.142, 10482.228, 416.912, 52817.625 24/04/12,08:05:24,17,09,1, 12.0,1,1, 4.142, 10482.200, 416.901, 52817.681 24/04/12,08:05:24,18,09,1, 12.0,1,1, 4.142, 10482.209, 416.907, 52817.709 24/04/12,08:05:24,19,09,1, 12.0,1,1, 4.142, 10482.201, 416.890, 52817.658 24/04/12,08:05:25,00,09,1, 11.9,1,1, 4.142, 10482.199, 416.890, 52817.658 24/04/12,08:05:25,01,09,1, 11.9,1,1, 4.142, 10482.195, 416.878, 52817.653 24/04/12,08:05:25,02,09,1, 11.9,1,1, 4.142, 10482.215, 416.899, 52817.623 24/04/12,08:05:25,03,09,1, 11.9,1,1, 4.142, 10482.210, 416.906, 52817.644 24/04/12,08:05:25,04,09,1, 11.9,1,1, 4.142, 10482.214, 416.901, 52817.711 24/04/12,08:05:25,05,09,1, 11.9,1,1, 4.142, 10482.213, 416.885, 52817.737 24/04/12,08:05:25,06,09,1, 11.9,1,1, 4.142, 10482.177, 416.889, 52817.714 24/04/12,08:05:25,07,09,1, 11.9,1,1, 4.142, 10482.189, 416.872, 52817.686 24/04/12,08:05:25,08,09,1, 11.9,1,1, 4.142, 10482.198, 416.877, 52817.679 24/04/12,08:05:25,09,09,1, 11.9,1,1, 4.142, 10482.186, 416.887, 52817.628 24/04/12,08:05:25,10,09,1, 11.9,1,1, 4.142, 10482.163, 416.867, 52817.647 24/04/12,08:05:25,11,09,1, 11.9,1,1, 4.142, 10482.201, 416.898, 52817.619 24/04/12,08:05:25,12,09,1, 11.9,1,1, 4.142, 10482.174, 416.879, 52817.681 24/04/12,08:05:25,13,09,1, 11.9,1,1, 4.142, 10482.170, 416.866, 52817.632 24/04/12,08:05:25,14,09,1, 11.9,1,1, 4.142, 10482.169, 416.901, 52817.666 24/04/12,08:05:25,15,09,1, 11.9,1,1, 4.142, 10482.177, 416.888, 52817.669 24/04/12,08:05:25,16,09,1, 11.9,1,1, 4.142, 10482.190, 416.868, 52817.372 24/04/12,08:05:25,17,09,1, 11.9,1,1, 4.142, 10482.144, 416.885, 52817.656 24/04/12,08:05:25,18,09,1, 11.9,1,1, 4.142, 10482.157, 416.887, 52817.626 24/04/12,08:05:25,19,09,1, 11.9,1,1, 4.142, 10482.174, 416.870, 52817.726 24/04/12,08:05:26,00,09,1, 11.9,1,1, 4.139, 10482.166, 416.870, 52817.726 24/04/12,08:05:26,01,09,1, 11.9,1,1, 4.139, 10482.176, 416.879, 52817.652 24/04/12,08:05:26,02,09,1, 11.9,1,1, 4.139, 10482.167, 416.864, 52817.644 24/04/12,08:05:26,03,09,1, 11.9,1,1, 4.139, 10482.163, 416.884, 52817.658 24/04/12,08:05:26,04,09,1, 11.9,1,1, 4.139, 10482.166, 416.881, 52817.694 24/04/12,08:05:26,05,09,1, 11.9,1,1, 4.139, 10482.165, 416.881, 52817.736 24/04/12,08:05:26,06,09,1, 11.9,1,1, 4.139, 10482.159, 416.872, 52817.656 24/04/12,08:05:26,07,09,1, 11.9,1,1, 4.139, 10482.152, 416.871, 52817.709 24/04/12,08:05:26,08,09,1, 11.9,1,1, 4.139, 10482.125, 416.874, 52817.665 24/04/12,08:05:26,09,09,1, 11.9,1,1, 4.139, 10482.158, 416.883, 52817.662 24/04/12,08:05:26,10,09,1, 11.9,1,1, 4.139, 10482.126, 416.843, 52817.676 24/04/12,08:05:26,11,09,1, 11.9,1,1, 4.139, 10482.139, 416.879, 52817.725 24/04/12,08:05:26,12,09,1, 11.9,1,1, 4.139, 10482.144, 416.870, 52817.643 24/04/12,08:05:26,13,09,1, 11.9,1,1, 4.139, 10482.153, 416.868, 52817.654 24/04/12,08:05:26,14,09,1, 11.9,1,1, 4.139, 10482.132, 416.896, 52817.653 24/04/12,08:05:26,15,09,1, 11.9,1,1, 4.139, 10482.128, 416.837, 52817.612 24/04/12,08:05:26,16,09,1, 11.9,1,1, 4.139, 10482.111, 416.865, 52817.642 24/04/12,08:05:26,17,09,1, 11.9,1,1, 4.139, 10482.144, 416.845, 52817.700 24/04/12,08:05:26,18,09,1, 11.9,1,1, 4.139, 10482.149, 416.853, 52817.684 24/04/12,08:05:26,19,09,1, 11.9,1,1, 4.139, 10482.138, 416.859, 52817.714 24/04/12,08:05:27,00,09,1, 11.9,1,1, 4.144, 10482.132, 416.859, 52817.714 24/04/12,08:05:27,01,09,1, 11.9,1,1, 4.144, 10482.129, 416.846, 52817.701 24/04/12,08:05:27,02,09,1, 11.9,1,1, 4.144, 10482.147, 416.831, 52817.654 24/04/12,08:05:27,03,09,1, 11.9,1,1, 4.144, 10482.133, 416.848, 52817.702 24/04/12,08:05:27,04,09,1, 11.9,1,1, 4.144, 10482.134, 416.827, 52817.656 24/04/12,08:05:27,05,09,1, 11.9,1,1, 4.144, 10482.145, 416.852, 52817.689 24/04/12,08:05:27,06,09,1, 11.9,1,1, 4.144, 10482.127, 416.825, 52817.627 24/04/12,08:05:27,07,09,1, 11.9,1,1, 4.144, 10482.121, 416.859, 52817.687 24/04/12,08:05:27,08,09,1, 11.9,1,1, 4.144, 10482.119, 416.826, 52817.644 24/04/12,08:05:27,09,09,1, 11.9,1,1, 4.144, 10482.101, 416.862, 52817.681 24/04/12,08:05:27,10,09,1, 11.9,1,1, 4.144, 10482.134, 416.846, 52817.624 24/04/12,08:05:27,11,09,1, 11.9,1,1, 4.144, 10482.119, 416.862, 52817.693 24/04/12,08:05:27,12,09,1, 11.9,1,1, 4.144, 10482.110, 416.852, 52817.638 24/04/12,08:05:27,13,09,1, 11.9,1,1, 4.144, 10482.113, 416.830, 52817.630 24/04/12,08:05:27,14,09,1, 11.9,1,1, 4.144, 10482.101, 416.816, 52817.695 24/04/12,08:05:27,15,09,1, 11.9,1,1, 4.144, 10482.118, 416.860, 52817.693 24/04/12,08:05:27,16,09,1, 11.9,1,1, 4.144, 10482.110, 416.857, 52817.679 24/04/12,08:05:27,17,09,1, 11.9,1,1, 4.144, 10482.085, 416.852, 52817.673 24/04/12,08:05:27,18,09,1, 11.9,1,1, 4.144, 10482.105, 416.825, 52817.658 24/04/12,08:05:27,19,09,1, 11.9,1,1, 4.144, 10482.097, 416.827, 52817.589 24/04/12,08:05:28,00,09,1, 11.9,1,1, 4.142, 10482.091, 416.827, 52817.589 24/04/12,08:05:28,01,09,1, 11.9,1,1, 4.142, 10482.103, 416.816, 52817.735 24/04/12,08:05:28,02,09,1, 11.9,1,1, 4.142, 10482.095, 416.810, 52817.679 24/04/12,08:05:28,03,09,1, 11.9,1,1, 4.142, 10482.104, 416.824, 52817.676 24/04/12,08:05:28,04,09,1, 11.9,1,1, 4.142, 10482.091, 416.809, 52817.712 24/04/12,08:05:28,05,09,1, 11.9,1,1, 4.142, 10482.104, 416.814, 52817.614 24/04/12,08:05:28,06,09,1, 11.9,1,1, 4.142, 10482.101, 416.809, 52817.696 24/04/12,08:05:28,07,09,1, 11.9,1,1, 4.142, 10482.081, 416.852, 52817.688 24/04/12,08:05:28,08,09,1, 11.9,1,1, 4.142, 10482.061, 416.834, 52817.744 24/04/12,08:05:28,09,09,1, 11.9,1,1, 4.142, 10482.082, 416.831, 52817.660 24/04/12,08:05:28,10,09,1, 11.9,1,1, 4.142, 10482.091, 416.787, 52817.665 24/04/12,08:05:28,11,09,1, 11.9,1,1, 4.142, 10482.070, 416.832, 52817.672 24/04/12,08:05:28,12,09,1, 11.9,1,1, 4.142, 10482.058, 416.829, 52817.640 24/04/12,08:05:28,13,09,1, 11.9,1,1, 4.142, 10482.063, 416.836, 52817.844 24/04/12,08:05:28,14,09,1, 11.9,1,1, 4.142, 10482.075, 416.820, 52817.728 24/04/12,08:05:28,15,09,1, 11.9,1,1, 4.142, 10482.121, 416.815, 52817.677 24/04/12,08:05:28,16,09,1, 11.9,1,1, 4.142, 10482.075, 416.827, 52817.698 24/04/12,08:05:28,17,09,1, 11.9,1,1, 4.142, 10482.060, 416.833, 52817.708 24/04/12,08:05:28,18,09,1, 11.9,1,1, 4.142, 10482.082, 416.810, 52817.701 24/04/12,08:05:28,19,09,1, 11.9,1,1, 4.142, 10482.058, 416.806, 52817.670 24/04/12,08:05:29,00,09,1, 11.9,1,1, 4.146, 10482.057, 416.806, 52817.670 24/04/12,08:05:29,01,09,1, 11.9,1,1, 4.146, 10482.054, 416.808, 52817.670 24/04/12,08:05:29,02,09,1, 11.9,1,1, 4.146, 10482.056, 416.818, 52817.672 24/04/12,08:05:29,03,09,1, 11.9,1,1, 4.146, 10482.059, 416.825, 52817.711 24/04/12,08:05:29,04,09,1, 11.9,1,1, 4.146, 10482.055, 416.807, 52817.698 24/04/12,08:05:29,05,09,1, 11.9,1,1, 4.146, 10482.048, 416.790, 52817.612 24/04/12,08:05:29,06,09,1, 11.9,1,1, 4.146, 10482.046, 416.783, 52817.620 24/04/12,08:05:29,07,09,1, 11.9,1,1, 4.146, 10482.054, 416.800, 52817.723 24/04/12,08:05:29,08,09,1, 11.9,1,1, 4.146, 10482.059, 416.785, 52817.689 24/04/12,08:05:29,09,09,1, 11.9,1,1, 4.146, 10482.063, 416.785, 52817.700 24/04/12,08:05:29,10,09,1, 11.9,1,1, 4.146, 10482.056, 416.783, 52817.712 24/04/12,08:05:29,11,09,1, 11.9,1,1, 4.146, 10482.036, 416.781, 52817.642 24/04/12,08:05:29,12,09,1, 11.9,1,1, 4.146, 10482.055, 416.768, 52817.602 24/04/12,08:05:29,13,09,1, 11.9,1,1, 4.146, 10482.046, 416.776, 52817.632 24/04/12,08:05:29,14,09,1, 11.9,1,1, 4.146, 10482.040, 416.778, 52817.596 24/04/12,08:05:29,15,09,1, 11.9,1,1, 4.146, 10482.048, 416.809, 52817.641 24/04/12,08:05:29,16,09,1, 11.9,1,1, 4.146, 10482.023, 416.795, 52817.687 24/04/12,08:05:29,17,09,1, 11.9,1,1, 4.146, 10482.052, 416.759, 52817.595 24/04/12,08:05:29,18,09,1, 11.9,1,1, 4.146, 10482.059, 416.772, 52817.708 24/04/12,08:05:29,19,09,1, 11.9,1,1, 4.146, 10482.026, 416.772, 52817.605 24/04/12,08:05:30,00,09,1, 12.0,1,1, 4.140, 10482.024, 416.772, 52817.605 24/04/12,08:05:30,01,09,1, 12.0,1,1, 4.140, 10482.043, 416.786, 52817.612 24/04/12,08:05:30,02,09,1, 12.0,1,1, 4.140, 10482.026, 416.777, 52817.700 24/04/12,08:05:30,03,09,1, 12.0,1,1, 4.140, 10482.034, 416.775, 52817.655 24/04/12,08:05:30,04,09,1, 12.0,1,1, 4.140, 10482.039, 416.801, 52817.688 24/04/12,08:05:30,05,09,1, 12.0,1,1, 4.140, 10482.027, 416.773, 52817.716 24/04/12,08:05:30,06,09,1, 12.0,1,1, 4.140, 10482.039, 416.786, 52817.662 24/04/12,08:05:30,07,09,1, 12.0,1,1, 4.140, 10482.034, 416.761, 52817.675 24/04/12,08:05:30,08,09,1, 12.0,1,1, 4.140, 10482.024, 416.773, 52817.704 24/04/12,08:05:30,09,09,1, 12.0,1,1, 4.140, 10482.031, 416.755, 52817.597 24/04/12,08:05:30,10,09,1, 12.0,1,1, 4.140, 10482.054, 416.765, 52817.654 24/04/12,08:05:30,11,09,1, 12.0,1,1, 4.140, 10482.032, 416.753, 52817.624 24/04/12,08:05:30,12,09,1, 12.0,1,1, 4.140, 10482.014, 416.780, 52817.616 24/04/12,08:05:30,13,09,1, 12.0,1,1, 4.140, 10482.029, 416.774, 52817.676 24/04/12,08:05:30,14,09,1, 12.0,1,1, 4.140, 10481.990, 416.748, 52817.733 24/04/12,08:05:30,15,09,1, 12.0,1,1, 4.140, 10482.018, 416.769, 52817.682 24/04/12,08:05:30,16,09,1, 12.0,1,1, 4.140, 10482.007, 416.776, 52817.679 24/04/12,08:05:30,17,09,1, 12.0,1,1, 4.140, 10482.019, 416.754, 52817.642 24/04/12,08:05:30,18,09,1, 12.0,1,1, 4.140, 10482.012, 416.770, 52817.660 24/04/12,08:05:30,19,09,1, 12.0,1,1, 4.140, 10482.018, 416.756, 52817.676 24/04/12,08:05:31,00,09,1, 11.9,1,1, 4.141, 10482.016, 416.756, 52817.676 24/04/12,08:05:31,01,09,1, 11.9,1,1, 4.141, 10482.015, 416.775, 52817.694 24/04/12,08:05:31,02,09,1, 11.9,1,1, 4.141, 10482.018, 416.750, 52817.670 24/04/12,08:05:31,03,09,1, 11.9,1,1, 4.141, 10482.016, 416.757, 52817.727 24/04/12,08:05:31,04,09,1, 11.9,1,1, 4.141, 10482.007, 416.748, 52817.613 24/04/12,08:05:31,05,09,1, 11.9,1,1, 4.141, 10482.010, 416.758, 52817.670 24/04/12,08:05:31,06,09,1, 11.9,1,1, 4.141, 10482.002, 416.720, 52817.533 24/04/12,08:05:31,07,09,1, 11.9,1,1, 4.141, 10481.999, 416.736, 52817.740 24/04/12,08:05:31,08,09,1, 11.9,1,1, 4.141, 10481.997, 416.745, 52817.726 24/04/12,08:05:31,09,09,1, 11.9,1,1, 4.141, 10482.004, 416.779, 52817.692 24/04/12,08:05:31,10,09,1, 11.9,1,1, 4.141, 10482.003, 416.750, 52817.690 24/04/12,08:05:31,11,09,1, 11.9,1,1, 4.141, 10482.007, 416.730, 52817.647 24/04/12,08:05:31,12,09,1, 11.9,1,1, 4.141, 10482.005, 416.731, 52817.680 24/04/12,08:05:31,13,09,1, 11.9,1,1, 4.141, 10482.023, 416.747, 52817.695 24/04/12,08:05:31,14,09,1, 11.9,1,1, 4.141, 10482.016, 416.735, 52817.676 24/04/12,08:05:31,15,09,1, 11.9,1,1, 4.141, 10482.014, 416.744, 52817.634 24/04/12,08:05:31,16,09,1, 11.9,1,1, 4.141, 10481.999, 416.743, 52817.668 24/04/12,08:05:31,17,09,1, 11.9,1,1, 4.141, 10482.016, 416.759, 52817.676 24/04/12,08:05:31,18,09,1, 11.9,1,1, 4.141, 10482.006, 416.750, 52817.710 24/04/12,08:05:31,19,09,1, 11.9,1,1, 4.141, 10482.006, 416.739, 52817.687 24/04/12,08:05:32,00,09,1, 11.9,1,1, 4.145, 10481.999, 416.739, 52817.687 24/04/12,08:05:32,01,09,1, 11.9,1,1, 4.145, 10481.998, 416.716, 52817.619 24/04/12,08:05:32,02,09,1, 11.9,1,1, 4.145, 10481.990, 416.745, 52817.692 24/04/12,08:05:32,03,09,1, 11.9,1,1, 4.145, 10482.019, 416.730, 52817.636 24/04/12,08:05:32,04,09,1, 11.9,1,1, 4.145, 10482.016, 416.725, 52817.724 24/04/12,08:05:32,05,09,1, 11.9,1,1, 4.145, 10482.019, 416.731, 52817.622 24/04/12,08:05:32,06,09,1, 11.9,1,1, 4.145, 10482.001, 416.744, 52817.677 24/04/12,08:05:32,07,09,1, 11.9,1,1, 4.145, 10482.010, 416.718, 52817.670 24/04/12,08:05:32,08,09,1, 11.9,1,1, 4.145, 10481.986, 416.731, 52817.712 24/04/12,08:05:32,09,09,1, 11.9,1,1, 4.145, 10482.006, 416.718, 52817.693 24/04/12,08:05:32,10,09,1, 11.9,1,1, 4.145, 10482.014, 416.731, 52817.684 24/04/12,08:05:32,11,09,1, 11.9,1,1, 4.145, 10482.001, 416.727, 52817.652 24/04/12,08:05:32,12,09,1, 11.9,1,1, 4.145, 10482.005, 416.723, 52817.638 24/04/12,08:05:32,13,09,1, 11.9,1,1, 4.145, 10481.965, 416.702, 52817.650 24/04/12,08:05:32,14,09,1, 11.9,1,1, 4.145, 10481.997, 416.723, 52817.682 24/04/12,08:05:32,15,09,1, 11.9,1,1, 4.145, 10481.997, 416.720, 52817.592 24/04/12,08:05:32,16,09,1, 11.9,1,1, 4.145, 10482.015, 416.733, 52817.616 24/04/12,08:05:32,17,09,1, 11.9,1,1, 4.145, 10482.005, 416.703, 52817.730 24/04/12,08:05:32,18,09,1, 11.9,1,1, 4.145, 10482.023, 416.698, 52817.557 24/04/12,08:05:32,19,09,1, 11.9,1,1, 4.145, 10482.021, 416.732, 52817.640 24/04/12,08:05:33,00,09,1, 11.9,1,1, 4.145, 10482.016, 416.732, 52817.640 24/04/12,08:05:33,01,09,1, 11.9,1,1, 4.145, 10482.025, 416.719, 52817.644 24/04/12,08:05:33,02,09,1, 11.9,1,1, 4.145, 10482.004, 416.717, 52817.684 24/04/12,08:05:33,03,09,1, 11.9,1,1, 4.145, 10481.993, 416.711, 52817.698 24/04/12,08:05:33,04,09,1, 11.9,1,1, 4.145, 10482.010, 416.696, 52817.689 24/04/12,08:05:33,05,09,1, 11.9,1,1, 4.145, 10481.981, 416.715, 52817.617 24/04/12,08:05:33,06,09,1, 11.9,1,1, 4.145, 10481.991, 416.742, 52817.695 24/04/12,08:05:33,07,09,1, 11.9,1,1, 4.145, 10482.007, 416.713, 52817.658 24/04/12,08:05:33,08,09,1, 11.9,1,1, 4.145, 10481.982, 416.705, 52817.669 24/04/12,08:05:33,09,09,1, 11.9,1,1, 4.145, 10481.991, 416.710, 52817.651 24/04/12,08:05:33,10,09,1, 11.9,1,1, 4.145, 10481.998, 416.702, 52817.679 24/04/12,08:05:33,11,09,1, 11.9,1,1, 4.145, 10482.000, 416.700, 52817.614 24/04/12,08:05:33,12,09,1, 11.9,1,1, 4.145, 10481.989, 416.724, 52817.668 24/04/12,08:05:33,13,09,1, 11.9,1,1, 4.145, 10482.010, 416.730, 52817.720 24/04/12,08:05:33,14,09,1, 11.9,1,1, 4.145, 10482.007, 416.709, 52817.681 24/04/12,08:05:33,15,09,1, 11.9,1,1, 4.145, 10482.000, 416.706, 52817.606 24/04/12,08:05:33,16,09,1, 11.9,1,1, 4.145, 10481.993, 416.689, 52817.608 24/04/12,08:05:33,17,09,1, 11.9,1,1, 4.145, 10481.983, 416.711, 52817.619 24/04/12,08:05:33,18,09,1, 11.9,1,1, 4.145, 10482.005, 416.698, 52817.717 24/04/12,08:05:33,19,09,1, 11.9,1,1, 4.145, 10481.999, 416.707, 52817.682 24/04/12,08:05:34,00,09,1, 12.0,1,1, 4.142, 10481.999, 416.707, 52817.682 24/04/12,08:05:34,01,09,1, 12.0,1,1, 4.142, 10482.011, 416.689, 52817.693 24/04/12,08:05:34,02,09,1, 12.0,1,1, 4.142, 10482.002, 416.698, 52817.724 24/04/12,08:05:34,03,09,1, 12.0,1,1, 4.142, 10481.976, 416.700, 52817.651 24/04/12,08:05:34,04,09,1, 12.0,1,1, 4.142, 10482.001, 416.677, 52817.630 24/04/12,08:05:34,05,09,1, 12.0,1,1, 4.142, 10481.999, 416.668, 52817.584 24/04/12,08:05:34,06,09,1, 12.0,1,1, 4.142, 10481.993, 416.691, 52817.699 24/04/12,08:05:34,07,09,1, 12.0,1,1, 4.142, 10482.007, 416.654, 52817.666 24/04/12,08:05:34,08,09,1, 12.0,1,1, 4.142, 10482.011, 416.695, 52817.700 24/04/12,08:05:34,09,09,1, 12.0,1,1, 4.142, 10481.990, 416.665, 52817.712 24/04/12,08:05:34,10,09,1, 12.0,1,1, 4.142, 10482.009, 416.657, 52817.696 24/04/12,08:05:34,11,09,1, 12.0,1,1, 4.142, 10482.000, 416.676, 52817.665 24/04/12,08:05:34,12,09,1, 12.0,1,1, 4.142, 10481.999, 416.666, 52817.693 24/04/12,08:05:34,13,09,1, 12.0,1,1, 4.142, 10482.023, 416.667, 52817.621 24/04/12,08:05:34,14,09,1, 12.0,1,1, 4.142, 10481.995, 416.667, 52817.668 24/04/12,08:05:34,15,09,1, 12.0,1,1, 4.142, 10481.994, 416.657, 52817.677 24/04/12,08:05:34,16,09,1, 12.0,1,1, 4.142, 10481.988, 416.677, 52817.668 24/04/12,08:05:34,17,09,1, 12.0,1,1, 4.142, 10481.992, 416.674, 52817.657 24/04/12,08:05:34,18,09,1, 12.0,1,1, 4.142, 10481.996, 416.671, 52817.658 24/04/12,08:05:34,19,09,1, 12.0,1,1, 4.142, 10481.990, 416.663, 52817.653 24/04/12,08:05:35,00,08,1, 12.0,1,1, 4.147, 10481.982, 416.663, 52817.653 24/04/12,08:05:35,01,08,1, 12.0,1,1, 4.147, 10481.988, 416.643, 52817.700 24/04/12,08:05:35,02,08,1, 12.0,1,1, 4.147, 10481.985, 416.658, 52817.631 24/04/12,08:05:35,03,08,1, 12.0,1,1, 4.147, 10481.970, 416.647, 52817.650 24/04/12,08:05:35,04,08,1, 12.0,1,1, 4.147, 10481.985, 416.671, 52817.729 24/04/12,08:05:35,05,08,1, 12.0,1,1, 4.147, 10482.006, 416.668, 52817.732 24/04/12,08:05:35,06,08,1, 12.0,1,1, 4.147, 10481.981, 416.662, 52817.704 24/04/12,08:05:35,07,08,1, 12.0,1,1, 4.147, 10481.988, 416.655, 52817.656 24/04/12,08:05:35,08,08,1, 12.0,1,1, 4.147, 10482.008, 416.646, 52817.628 24/04/12,08:05:35,09,08,1, 12.0,1,1, 4.147, 10481.962, 416.631, 52817.656 24/04/12,08:05:35,10,08,1, 12.0,1,1, 4.147, 10481.991, 416.636, 52817.631 24/04/12,08:05:35,11,08,1, 12.0,1,1, 4.147, 10481.979, 416.624, 52817.641 24/04/12,08:05:35,12,08,1, 12.0,1,1, 4.147, 10481.996, 416.619, 52817.617 24/04/12,08:05:35,13,08,1, 12.0,1,1, 4.147, 10481.979, 416.618, 52817.638 24/04/12,08:05:35,14,08,1, 12.0,1,1, 4.147, 10481.995, 416.629, 52817.649 24/04/12,08:05:35,15,08,1, 12.0,1,1, 4.147, 10481.993, 416.646, 52817.645 24/04/12,08:05:35,16,08,1, 12.0,1,1, 4.147, 10481.979, 416.627, 52817.672 24/04/12,08:05:35,17,08,1, 12.0,1,1, 4.147, 10482.004, 416.615, 52817.620 24/04/12,08:05:35,18,08,1, 12.0,1,1, 4.147, 10481.975, 416.622, 52817.643 24/04/12,08:05:35,19,08,1, 12.0,1,1, 4.147, 10482.005, 416.640, 52817.651 24/04/12,08:05:36,00,08,1, 12.0,1,1, 4.146, 10481.999, 416.640, 52817.651 24/04/12,08:05:36,01,08,1, 12.0,1,1, 4.146, 10481.992, 416.630, 52817.726 24/04/12,08:05:36,02,08,1, 12.0,1,1, 4.146, 10481.973, 416.617, 52817.649 24/04/12,08:05:36,03,08,1, 12.0,1,1, 4.146, 10481.989, 416.600, 52817.658 24/04/12,08:05:36,04,08,1, 12.0,1,1, 4.146, 10481.967, 416.605, 52817.674 24/04/12,08:05:36,05,08,1, 12.0,1,1, 4.146, 10481.980, 416.621, 52817.635 24/04/12,08:05:36,06,08,1, 12.0,1,1, 4.146, 10481.985, 416.617, 52817.684 24/04/12,08:05:36,07,08,1, 12.0,1,1, 4.146, 10481.981, 416.610, 52817.696 24/04/12,08:05:36,08,08,1, 12.0,1,1, 4.146, 10481.989, 416.611, 52817.677 24/04/12,08:05:36,09,08,1, 12.0,1,1, 4.146, 10481.980, 416.617, 52817.707 24/04/12,08:05:36,10,08,1, 12.0,1,1, 4.146, 10481.975, 416.587, 52817.617 24/04/12,08:05:36,11,08,1, 12.0,1,1, 4.146, 10481.950, 416.579, 52817.607 24/04/12,08:05:36,12,08,1, 12.0,1,1, 4.146, 10482.009, 416.572, 52817.564 24/04/12,08:05:36,13,08,1, 12.0,1,1, 4.146, 10481.962, 416.600, 52817.674 24/04/12,08:05:36,14,08,1, 12.0,1,1, 4.146, 10481.971, 416.592, 52817.700 24/04/12,08:05:36,15,08,1, 12.0,1,1, 4.146, 10481.972, 416.600, 52817.724 24/04/12,08:05:36,16,08,1, 12.0,1,1, 4.146, 10482.001, 416.601, 52817.740 24/04/12,08:05:36,17,08,1, 12.0,1,1, 4.146, 10481.970, 416.594, 52817.672 24/04/12,08:05:36,18,08,1, 12.0,1,1, 4.146, 10481.999, 416.583, 52817.676 24/04/12,08:05:36,19,08,1, 12.0,1,1, 4.146, 10482.009, 416.602, 52817.622 24/04/12,08:05:37,00,08,1, 11.9,1,1, 4.147, 10482.007, 416.602, 52817.622 24/04/12,08:05:37,01,08,1, 11.9,1,1, 4.147, 10481.973, 416.590, 52817.646 24/04/12,08:05:37,02,08,1, 11.9,1,1, 4.147, 10481.964, 416.581, 52817.641 24/04/12,08:05:37,03,08,1, 11.9,1,1, 4.147, 10481.950, 416.592, 52817.694 24/04/12,08:05:37,04,08,1, 11.9,1,1, 4.147, 10481.990, 416.590, 52817.673 24/04/12,08:05:37,05,08,1, 11.9,1,1, 4.147, 10482.004, 416.570, 52817.577 24/04/12,08:05:37,06,08,1, 11.9,1,1, 4.147, 10481.954, 416.562, 52817.703 24/04/12,08:05:37,07,08,1, 11.9,1,1, 4.147, 10481.960, 416.584, 52817.658 24/04/12,08:05:37,08,08,1, 11.9,1,1, 4.147, 10481.984, 416.552, 52817.602 24/04/12,08:05:37,09,08,1, 11.9,1,1, 4.147, 10481.966, 416.570, 52817.668 24/04/12,08:05:37,10,08,1, 11.9,1,1, 4.147, 10481.977, 416.577, 52817.657 24/04/12,08:05:37,11,08,1, 11.9,1,1, 4.147, 10481.989, 416.573, 52817.654 24/04/12,08:05:37,12,08,1, 11.9,1,1, 4.147, 10481.960, 416.554, 52817.692 24/04/12,08:05:37,13,08,1, 11.9,1,1, 4.147, 10481.963, 416.553, 52817.685 24/04/12,08:05:37,14,08,1, 11.9,1,1, 4.147, 10481.947, 416.567, 52817.664 24/04/12,08:05:37,15,08,1, 11.9,1,1, 4.147, 10481.952, 416.532, 52817.640 24/04/12,08:05:37,16,08,1, 11.9,1,1, 4.147, 10481.964, 416.543, 52817.671 24/04/12,08:05:37,17,08,1, 11.9,1,1, 4.147, 10481.984, 416.544, 52817.662 24/04/12,08:05:37,18,08,1, 11.9,1,1, 4.147, 10481.967, 416.563, 52817.667 24/04/12,08:05:37,19,08,1, 11.9,1,1, 4.147, 10481.987, 416.531, 52817.642 24/04/12,08:05:38,00,08,1, 11.9,1,1, 4.150, 10481.982, 416.531, 52817.642 24/04/12,08:05:38,01,08,1, 11.9,1,1, 4.150, 10481.976, 416.537, 52817.652 24/04/12,08:05:38,02,08,1, 11.9,1,1, 4.150, 10481.969, 416.534, 52817.701 24/04/12,08:05:38,03,08,1, 11.9,1,1, 4.150, 10481.973, 416.532, 52817.584 24/04/12,08:05:38,04,08,1, 11.9,1,1, 4.150, 10481.974, 416.539, 52817.605 24/04/12,08:05:38,05,08,1, 11.9,1,1, 4.150, 10481.976, 416.528, 52817.686 24/04/12,08:05:38,06,08,1, 11.9,1,1, 4.150, 10481.969, 416.542, 52817.704 24/04/12,08:05:38,07,08,1, 11.9,1,1, 4.150, 10481.994, 416.529, 52817.590 24/04/12,08:05:38,08,08,1, 11.9,1,1, 4.150, 10481.971, 416.521, 52817.582 24/04/12,08:05:38,09,08,1, 11.9,1,1, 4.150, 10481.976, 416.533, 52817.577 24/04/12,08:05:38,10,08,1, 11.9,1,1, 4.150, 10481.999, 416.503, 52817.562 24/04/12,08:05:38,11,08,1, 11.9,1,1, 4.150, 10481.979, 416.549, 52817.684 24/04/12,08:05:38,12,08,1, 11.9,1,1, 4.150, 10481.995, 416.529, 52817.666 24/04/12,08:05:38,13,08,1, 11.9,1,1, 4.150, 10481.997, 416.550, 52817.653 24/04/12,08:05:38,14,08,1, 11.9,1,1, 4.150, 10481.982, 416.524, 52817.648 24/04/12,08:05:38,15,08,1, 11.9,1,1, 4.150, 10481.997, 416.513, 52817.646 24/04/12,08:05:38,16,08,1, 11.9,1,1, 4.150, 10481.987, 416.532, 52817.650 24/04/12,08:05:38,17,08,1, 11.9,1,1, 4.150, 10481.984, 416.542, 52817.640 24/04/12,08:05:38,18,08,1, 11.9,1,1, 4.150, 10482.003, 416.516, 52817.662 24/04/12,08:05:38,19,08,1, 11.9,1,1, 4.150, 10481.969, 416.529, 52817.674 24/04/12,08:05:39,00,08,1, 12.0,1,1, 4.144, 10481.966, 416.529, 52817.674 24/04/12,08:05:39,01,08,1, 12.0,1,1, 4.144, 10481.979, 416.513, 52817.651 24/04/12,08:05:39,02,08,1, 12.0,1,1, 4.144, 10481.983, 416.536, 52817.628 24/04/12,08:05:39,03,08,1, 12.0,1,1, 4.144, 10481.965, 416.512, 52817.636 24/04/12,08:05:39,04,08,1, 12.0,1,1, 4.144, 10481.967, 416.498, 52817.664 24/04/12,08:05:39,05,08,1, 12.0,1,1, 4.144, 10481.940, 416.511, 52817.683 24/04/12,08:05:39,06,08,1, 12.0,1,1, 4.144, 10481.945, 416.497, 52817.589 24/04/12,08:05:39,07,08,1, 12.0,1,1, 4.144, 10481.951, 416.491, 52817.592 24/04/12,08:05:39,08,08,1, 12.0,1,1, 4.144, 10481.962, 416.492, 52817.652 24/04/12,08:05:39,09,08,1, 12.0,1,1, 4.144, 10481.956, 416.507, 52817.675 24/04/12,08:05:39,10,08,1, 12.0,1,1, 4.144, 10481.956, 416.504, 52817.687 24/04/12,08:05:39,11,08,1, 12.0,1,1, 4.144, 10481.966, 416.486, 52817.673 24/04/12,08:05:39,12,08,1, 12.0,1,1, 4.144, 10481.958, 416.500, 52817.688 24/04/12,08:05:39,13,08,1, 12.0,1,1, 4.144, 10481.975, 416.489, 52817.647 24/04/12,08:05:39,14,08,1, 12.0,1,1, 4.144, 10481.965, 416.488, 52817.592 24/04/12,08:05:39,15,08,1, 12.0,1,1, 4.144, 10481.991, 416.490, 52817.685 24/04/12,08:05:39,16,08,1, 12.0,1,1, 4.144, 10481.985, 416.493, 52817.564 24/04/12,08:05:39,17,08,1, 12.0,1,1, 4.144, 10481.966, 416.483, 52817.564 24/04/12,08:05:39,18,08,1, 12.0,1,1, 4.144, 10481.965, 416.494, 52817.661 24/04/12,08:05:39,19,08,1, 12.0,1,1, 4.144, 10481.988, 416.498, 52817.641 24/04/12,08:05:40,00,08,1, 11.9,1,1, 4.150, 10481.982, 416.498, 52817.641 24/04/12,08:05:40,01,08,1, 11.9,1,1, 4.150, 10481.975, 416.486, 52817.620 24/04/12,08:05:40,02,08,1, 11.9,1,1, 4.150, 10481.966, 416.476, 52817.645 24/04/12,08:05:40,03,08,1, 11.9,1,1, 4.150, 10481.977, 416.481, 52817.647 24/04/12,08:05:40,04,08,1, 11.9,1,1, 4.150, 10481.975, 416.513, 52817.634 24/04/12,08:05:40,05,08,1, 11.9,1,1, 4.150, 10481.966, 416.490, 52817.661 24/04/12,08:05:40,06,08,1, 11.9,1,1, 4.150, 10481.968, 416.480, 52817.615 24/04/12,08:05:40,07,08,1, 11.9,1,1, 4.150, 10481.958, 416.491, 52817.658 24/04/12,08:05:40,08,08,1, 11.9,1,1, 4.150, 10481.951, 416.474, 52817.579 24/04/12,08:05:40,09,08,1, 11.9,1,1, 4.150, 10481.948, 416.482, 52817.652 24/04/12,08:05:40,10,08,1, 11.9,1,1, 4.150, 10481.979, 416.472, 52817.628 24/04/12,08:05:40,11,08,1, 11.9,1,1, 4.150, 10481.987, 416.481, 52817.615 24/04/12,08:05:40,12,08,1, 11.9,1,1, 4.150, 10481.981, 416.471, 52817.627 24/04/12,08:05:40,13,08,1, 11.9,1,1, 4.150, 10481.990, 416.481, 52817.672 24/04/12,08:05:40,14,08,1, 11.9,1,1, 4.150, 10481.978, 416.469, 52817.611 24/04/12,08:05:40,15,08,1, 11.9,1,1, 4.150, 10481.975, 416.477, 52817.634 24/04/12,08:05:40,16,08,1, 11.9,1,1, 4.150, 10481.961, 416.485, 52817.710 24/04/12,08:05:40,17,08,1, 11.9,1,1, 4.150, 10481.957, 416.465, 52817.670 24/04/12,08:05:40,18,08,1, 11.9,1,1, 4.150, 10481.964, 416.467, 52817.719 24/04/12,08:05:40,19,08,1, 11.9,1,1, 4.150, 10481.973, 416.473, 52817.692 24/04/12,08:05:41,00,08,1, 11.9,1,1, 4.147, 10481.966, 416.473, 52817.692 24/04/12,08:05:41,01,08,1, 11.9,1,1, 4.147, 10481.966, 416.443, 52817.629 24/04/12,08:05:41,02,08,1, 11.9,1,1, 4.147, 10481.975, 416.456, 52817.618 24/04/12,08:05:41,03,08,1, 11.9,1,1, 4.147, 10481.975, 416.457, 52817.691 24/04/12,08:05:41,04,08,1, 11.9,1,1, 4.147, 10481.974, 416.446, 52817.680 24/04/12,08:05:41,05,08,1, 11.9,1,1, 4.147, 10482.000, 416.443, 52817.623 24/04/12,08:05:41,06,08,1, 11.9,1,1, 4.147, 10481.977, 416.448, 52817.638 24/04/12,08:05:41,07,08,1, 11.9,1,1, 4.147, 10481.986, 416.449, 52817.596 24/04/12,08:05:41,08,08,1, 11.9,1,1, 4.147, 10481.984, 416.432, 52817.686 24/04/12,08:05:41,09,08,1, 11.9,1,1, 4.147, 10481.985, 416.437, 52817.691 24/04/12,08:05:41,10,08,1, 11.9,1,1, 4.147, 10481.974, 416.430, 52817.720 24/04/12,08:05:41,11,08,1, 11.9,1,1, 4.147, 10482.015, 416.436, 52817.656 24/04/12,08:05:41,12,08,1, 11.9,1,1, 4.147, 10481.981, 416.439, 52817.713 24/04/12,08:05:41,13,08,1, 11.9,1,1, 4.147, 10481.999, 416.418, 52817.657 24/04/12,08:05:41,14,08,1, 11.9,1,1, 4.147, 10482.006, 416.413, 52817.743 24/04/12,08:05:41,15,08,1, 11.9,1,1, 4.147, 10481.963, 416.428, 52817.605 24/04/12,08:05:41,16,08,1, 11.9,1,1, 4.147, 10481.976, 416.431, 52817.695 24/04/12,08:05:41,17,08,1, 11.9,1,1, 4.147, 10481.976, 416.439, 52817.722 24/04/12,08:05:41,18,08,1, 11.9,1,1, 4.147, 10481.963, 416.422, 52817.700 24/04/12,08:05:41,19,08,1, 11.9,1,1, 4.147, 10481.975, 416.422, 52817.636 24/04/12,08:05:42,00,08,1, 11.8,1,1, 4.146, 10481.974, 416.422, 52817.636 24/04/12,08:05:42,01,08,1, 11.8,1,1, 4.146, 10481.988, 416.447, 52817.638 24/04/12,08:05:42,02,08,1, 11.8,1,1, 4.146, 10481.964, 416.434, 52817.625 24/04/12,08:05:42,03,08,1, 11.8,1,1, 4.146, 10481.975, 416.434, 52817.690 24/04/12,08:05:42,04,08,1, 11.8,1,1, 4.146, 10481.940, 416.428, 52817.775 24/04/12,08:05:42,05,08,1, 11.8,1,1, 4.146, 10482.002, 416.412, 52817.577 24/04/12,08:05:42,06,08,1, 11.8,1,1, 4.146, 10482.016, 416.413, 52817.556 24/04/12,08:05:42,07,08,1, 11.8,1,1, 4.146, 10481.947, 416.411, 52817.600 24/04/12,08:05:42,08,08,1, 11.8,1,1, 4.146, 10481.983, 416.415, 52817.649 24/04/12,08:05:42,09,08,1, 11.8,1,1, 4.146, 10481.983, 416.401, 52817.670 24/04/12,08:05:42,10,08,1, 11.8,1,1, 4.146, 10481.965, 416.409, 52817.578 24/04/12,08:05:42,11,08,1, 11.8,1,1, 4.146, 10481.980, 416.406, 52817.690 24/04/12,08:05:42,12,08,1, 11.8,1,1, 4.146, 10482.037, 416.382, 52817.543 24/04/12,08:05:42,13,08,1, 11.8,1,1, 4.146, 10481.969, 416.387, 52817.555 24/04/12,08:05:42,14,08,1, 11.8,1,1, 4.146, 10481.964, 416.408, 52817.674 24/04/12,08:05:42,15,08,1, 11.8,1,1, 4.146, 10481.975, 416.399, 52817.643 24/04/12,08:05:42,16,08,1, 11.8,1,1, 4.146, 10481.980, 416.387, 52817.688 24/04/12,08:05:42,17,08,1, 11.8,1,1, 4.146, 10481.984, 416.385, 52817.632 24/04/12,08:05:42,18,08,1, 11.8,1,1, 4.146, 10481.967, 416.407, 52817.681 24/04/12,08:05:42,19,08,1, 11.8,1,1, 4.146, 10481.958, 416.379, 52817.596 24/04/12,08:05:43,00,08,1, 12.0,1,1, 4.147, 10481.957, 416.379, 52817.596 24/04/12,08:05:43,01,08,1, 12.0,1,1, 4.147, 10481.983, 416.384, 52817.547 24/04/12,08:05:43,02,08,1, 12.0,1,1, 4.147, 10481.985, 416.379, 52817.596 24/04/12,08:05:43,03,08,1, 12.0,1,1, 4.147, 10481.973, 416.372, 52817.607 24/04/12,08:05:43,04,08,1, 12.0,1,1, 4.147, 10481.988, 416.387, 52817.553 24/04/12,08:05:43,05,08,1, 12.0,1,1, 4.147, 10481.987, 416.356, 52817.615 24/04/12,08:05:43,06,08,1, 12.0,1,1, 4.147, 10481.955, 416.375, 52817.676 24/04/12,08:05:43,07,08,1, 12.0,1,1, 4.147, 10481.991, 416.357, 52817.578 24/04/12,08:05:43,08,08,1, 12.0,1,1, 4.147, 10481.945, 416.399, 52817.676 24/04/12,08:05:43,09,08,1, 12.0,1,1, 4.147, 10481.970, 416.376, 52817.642 24/04/12,08:05:43,10,08,1, 12.0,1,1, 4.147, 10481.963, 416.387, 52817.618 24/04/12,08:05:43,11,08,1, 12.0,1,1, 4.147, 10481.983, 416.379, 52817.669 24/04/12,08:05:43,12,08,1, 12.0,1,1, 4.147, 10481.964, 416.367, 52817.637 24/04/12,08:05:43,13,08,1, 12.0,1,1, 4.147, 10481.968, 416.387, 52817.544 24/04/12,08:05:43,14,08,1, 12.0,1,1, 4.147, 10481.960, 416.388, 52817.646 24/04/12,08:05:43,15,08,1, 12.0,1,1, 4.147, 10481.963, 416.381, 52817.679 24/04/12,08:05:43,16,08,1, 12.0,1,1, 4.147, 10481.953, 416.377, 52817.671 24/04/12,08:05:43,17,08,1, 12.0,1,1, 4.147, 10481.984, 416.391, 52817.603 24/04/12,08:05:43,18,08,1, 12.0,1,1, 4.147, 10481.981, 416.382, 52817.589 24/04/12,08:05:43,19,08,1, 12.0,1,1, 4.147, 10481.961, 416.365, 52817.580 24/04/12,08:05:44,00,08,1, 12.0,1,1, 4.147, 10481.957, 416.365, 52817.580 24/04/12,08:05:44,01,08,1, 12.0,1,1, 4.147, 10482.006, 416.385, 52817.662 24/04/12,08:05:44,02,08,1, 12.0,1,1, 4.147, 10481.970, 416.359, 52817.626 24/04/12,08:05:44,03,08,1, 12.0,1,1, 4.147, 10481.981, 416.356, 52817.571 24/04/12,08:05:44,04,08,1, 12.0,1,1, 4.147, 10481.969, 416.349, 52817.642 24/04/12,08:05:44,05,08,1, 12.0,1,1, 4.147, 10481.976, 416.345, 52817.601 24/04/12,08:05:44,06,08,1, 12.0,1,1, 4.147, 10481.957, 416.358, 52817.602 24/04/12,08:05:44,07,08,1, 12.0,1,1, 4.147, 10481.990, 416.380, 52817.596 24/04/12,08:05:44,08,08,1, 12.0,1,1, 4.147, 10481.971, 416.351, 52817.643 24/04/12,08:05:44,09,08,1, 12.0,1,1, 4.147, 10481.964, 416.359, 52817.668 24/04/12,08:05:44,10,08,1, 12.0,1,1, 4.147, 10481.976, 416.324, 52817.620 24/04/12,08:05:44,11,08,1, 12.0,1,1, 4.147, 10481.950, 416.344, 52817.593 24/04/12,08:05:44,12,08,1, 12.0,1,1, 4.147, 10481.975, 416.356, 52817.625 24/04/12,08:05:44,13,08,1, 12.0,1,1, 4.147, 10481.959, 416.342, 52817.670 24/04/12,08:05:44,14,08,1, 12.0,1,1, 4.147, 10481.956, 416.346, 52817.642 24/04/12,08:05:44,15,08,1, 12.0,1,1, 4.147, 10481.995, 416.331, 52817.657 24/04/12,08:05:44,16,08,1, 12.0,1,1, 4.147, 10481.970, 416.331, 52817.643 24/04/12,08:05:44,17,08,1, 12.0,1,1, 4.147, 10481.962, 416.336, 52817.533 24/04/12,08:05:44,18,08,1, 12.0,1,1, 4.147, 10481.996, 416.345, 52817.562 24/04/12,08:05:44,19,08,1, 12.0,1,1, 4.147, 10481.979, 416.330, 52817.641 24/04/12,08:05:45,00,08,1, 11.9,1,1, 4.149, 10481.974, 416.330, 52817.641 24/04/12,08:05:45,01,08,1, 11.9,1,1, 4.149, 10481.984, 416.307, 52817.623 24/04/12,08:05:45,02,08,1, 11.9,1,1, 4.149, 10481.989, 416.340, 52817.596 24/04/12,08:05:45,03,08,1, 11.9,1,1, 4.149, 10481.993, 416.294, 52817.580 24/04/12,08:05:45,04,08,1, 11.9,1,1, 4.149, 10481.975, 416.296, 52817.698 24/04/12,08:05:45,05,08,1, 11.9,1,1, 4.149, 10481.973, 416.276, 52817.674 24/04/12,08:05:45,06,08,1, 11.9,1,1, 4.149, 10481.978, 416.325, 52817.676 24/04/12,08:05:45,07,08,1, 11.9,1,1, 4.149, 10481.964, 416.301, 52817.629 24/04/12,08:05:45,08,08,1, 11.9,1,1, 4.149, 10481.991, 416.324, 52817.688 24/04/12,08:05:45,09,08,1, 11.9,1,1, 4.149, 10481.989, 416.308, 52817.667 24/04/12,08:05:45,10,08,1, 11.9,1,1, 4.149, 10481.952, 416.305, 52817.784 24/04/12,08:05:45,11,08,1, 11.9,1,1, 4.149, 10481.963, 416.308, 52817.628 24/04/12,08:05:45,12,08,1, 11.9,1,1, 4.149, 10481.965, 416.291, 52817.585 24/04/12,08:05:45,13,08,1, 11.9,1,1, 4.149, 10481.975, 416.300, 52817.555 24/04/12,08:05:45,14,08,1, 11.9,1,1, 4.149, 10481.965, 416.283, 52817.575 24/04/12,08:05:45,15,08,1, 11.9,1,1, 4.149, 10481.959, 416.306, 52817.605 24/04/12,08:05:45,16,08,1, 11.9,1,1, 4.149, 10481.963, 416.303, 52817.548 24/04/12,08:05:45,17,08,1, 11.9,1,1, 4.149, 10481.975, 416.255, 52817.554 24/04/12,08:05:45,18,08,1, 11.9,1,1, 4.149, 10481.979, 416.298, 52817.677 24/04/12,08:05:45,19,08,1, 11.9,1,1, 4.149, 10481.973, 416.264, 52817.684 24/04/12,08:05:46,00,09,1, 11.9,1,1, 4.148, 10481.966, 416.264, 52817.684 24/04/12,08:05:46,01,09,1, 11.9,1,1, 4.148, 10481.938, 416.279, 52817.596 24/04/12,08:05:46,02,09,1, 11.9,1,1, 4.148, 10481.982, 416.226, 52817.541 24/04/12,08:05:46,03,09,1, 11.9,1,1, 4.148, 10481.990, 416.255, 52817.597 24/04/12,08:05:46,04,09,1, 11.9,1,1, 4.148, 10481.981, 416.257, 52817.540 24/04/12,08:05:46,05,09,1, 11.9,1,1, 4.148, 10481.982, 416.250, 52817.605 24/04/12,08:05:46,06,09,1, 11.9,1,1, 4.148, 10481.978, 416.244, 52817.570 24/04/12,08:05:46,07,09,1, 11.9,1,1, 4.148, 10481.957, 416.257, 52817.627 24/04/12,08:05:46,08,09,1, 11.9,1,1, 4.148, 10481.987, 416.238, 52817.594 24/04/12,08:05:46,09,09,1, 11.9,1,1, 4.148, 10481.971, 416.263, 52817.625 24/04/12,08:05:46,10,09,1, 11.9,1,1, 4.148, 10481.991, 416.253, 52817.560 24/04/12,08:05:46,11,09,1, 11.9,1,1, 4.148, 10481.976, 416.247, 52817.585 24/04/12,08:05:46,12,09,1, 11.9,1,1, 4.148, 10481.951, 416.263, 52817.566 24/04/12,08:05:46,13,09,1, 11.9,1,1, 4.148, 10481.986, 416.275, 52817.655 24/04/12,08:05:46,14,09,1, 11.9,1,1, 4.148, 10481.978, 416.274, 52817.652 24/04/12,08:05:46,15,09,1, 11.9,1,1, 4.148, 10481.977, 416.237, 52817.650 24/04/12,08:05:46,16,09,1, 11.9,1,1, 4.148, 10481.982, 416.252, 52817.634 24/04/12,08:05:46,17,09,1, 11.9,1,1, 4.148, 10481.972, 416.248, 52817.593 24/04/12,08:05:46,18,09,1, 11.9,1,1, 4.148, 10481.996, 416.264, 52817.605 24/04/12,08:05:46,19,09,1, 11.9,1,1, 4.148, 10481.991, 416.253, 52817.548 24/04/12,08:05:47,00,09,1, 11.9,1,1, 4.147, 10481.982, 416.253, 52817.548 24/04/12,08:05:47,01,09,1, 11.9,1,1, 4.147, 10481.954, 416.253, 52817.607 24/04/12,08:05:47,02,09,1, 11.9,1,1, 4.147, 10481.974, 416.246, 52817.573 24/04/12,08:05:47,03,09,1, 11.9,1,1, 4.147, 10481.976, 416.238, 52817.566 24/04/12,08:05:47,04,09,1, 11.9,1,1, 4.147, 10481.976, 416.245, 52817.621 24/04/12,08:05:47,05,09,1, 11.9,1,1, 4.147, 10481.956, 416.257, 52817.673 24/04/12,08:05:47,06,09,1, 11.9,1,1, 4.147, 10481.962, 416.238, 52817.640 24/04/12,08:05:47,07,09,1, 11.9,1,1, 4.147, 10481.966, 416.243, 52817.612 24/04/12,08:05:47,08,09,1, 11.9,1,1, 4.147, 10481.996, 416.235, 52817.673 24/04/12,08:05:47,09,09,1, 11.9,1,1, 4.147, 10481.959, 416.232, 52817.576 24/04/12,08:05:47,10,09,1, 11.9,1,1, 4.147, 10481.966, 416.245, 52817.659 24/04/12,08:05:47,11,09,1, 11.9,1,1, 4.147, 10481.974, 416.238, 52817.623 24/04/12,08:05:47,12,09,1, 11.9,1,1, 4.147, 10481.968, 416.217, 52817.617 24/04/12,08:05:47,13,09,1, 11.9,1,1, 4.147, 10481.983, 416.232, 52817.627 24/04/12,08:05:47,14,09,1, 11.9,1,1, 4.147, 10481.981, 416.225, 52817.561 24/04/12,08:05:47,15,09,1, 11.9,1,1, 4.147, 10481.990, 416.232, 52817.572 24/04/12,08:05:47,16,09,1, 11.9,1,1, 4.147, 10481.969, 416.211, 52817.570 24/04/12,08:05:47,17,09,1, 11.9,1,1, 4.147, 10481.969, 416.231, 52817.653 24/04/12,08:05:47,18,09,1, 11.9,1,1, 4.147, 10481.949, 416.236, 52817.631 24/04/12,08:05:47,19,09,1, 11.9,1,1, 4.147, 10481.966, 416.227, 52817.610 24/04/12,08:05:48,00,09,1, 11.9,1,1, 4.148, 10481.966, 416.227, 52817.610 24/04/12,08:05:48,01,09,1, 11.9,1,1, 4.148, 10481.984, 416.217, 52817.584 24/04/12,08:05:48,02,09,1, 11.9,1,1, 4.148, 10481.958, 416.225, 52817.596 24/04/12,08:05:48,03,09,1, 11.9,1,1, 4.148, 10481.973, 416.200, 52817.666 24/04/12,08:05:48,04,09,1, 11.9,1,1, 4.148, 10481.947, 416.205, 52817.666 24/04/12,08:05:48,05,09,1, 11.9,1,1, 4.148, 10481.967, 416.230, 52817.621 24/04/12,08:05:48,06,09,1, 11.9,1,1, 4.148, 10481.973, 416.218, 52817.624 24/04/12,08:05:48,07,09,1, 11.9,1,1, 4.148, 10481.972, 416.216, 52817.651 24/04/12,08:05:48,08,09,1, 11.9,1,1, 4.148, 10481.944, 416.196, 52817.560 24/04/12,08:05:48,09,09,1, 11.9,1,1, 4.148, 10481.978, 416.197, 52817.552 24/04/12,08:05:48,10,09,1, 11.9,1,1, 4.148, 10481.958, 416.199, 52817.648 24/04/12,08:05:48,11,09,1, 11.9,1,1, 4.148, 10481.960, 416.180, 52817.613 24/04/12,08:05:48,12,09,1, 11.9,1,1, 4.148, 10481.946, 416.192, 52817.491 24/04/12,08:05:48,13,09,1, 11.9,1,1, 4.148, 10481.987, 416.180, 52817.600 24/04/12,08:05:48,14,09,1, 11.9,1,1, 4.148, 10481.939, 416.202, 52817.616 24/04/12,08:05:48,15,09,1, 11.9,1,1, 4.148, 10481.959, 416.223, 52817.638 24/04/12,08:05:48,16,09,1, 11.9,1,1, 4.148, 10481.965, 416.204, 52817.590 24/04/12,08:05:48,17,09,1, 11.9,1,1, 4.148, 10481.970, 416.198, 52817.626 24/04/12,08:05:48,18,09,1, 11.9,1,1, 4.148, 10481.969, 416.190, 52817.600 24/04/12,08:05:48,19,09,1, 11.9,1,1, 4.148, 10481.978, 416.186, 52817.595 24/04/12,08:05:49,00,09,1, 11.9,1,1, 4.148, 10481.974, 416.186, 52817.595 24/04/12,08:05:49,01,09,1, 11.9,1,1, 4.148, 10481.952, 416.176, 52817.602 24/04/12,08:05:49,02,09,1, 11.9,1,1, 4.148, 10481.967, 416.208, 52817.624 24/04/12,08:05:49,03,09,1, 11.9,1,1, 4.148, 10481.949, 416.183, 52817.671 24/04/12,08:05:49,04,09,1, 11.9,1,1, 4.148, 10481.932, 416.194, 52817.658 24/04/12,08:05:49,05,09,1, 11.9,1,1, 4.148, 10481.954, 416.191, 52817.625 24/04/12,08:05:49,06,09,1, 11.9,1,1, 4.148, 10481.937, 416.188, 52817.590 24/04/12,08:05:49,07,09,1, 11.9,1,1, 4.148, 10481.962, 416.173, 52817.593 24/04/12,08:05:49,08,09,1, 11.9,1,1, 4.148, 10481.947, 416.184, 52817.602 24/04/12,08:05:49,09,09,1, 11.9,1,1, 4.148, 10481.951, 416.163, 52817.596 24/04/12,08:05:49,10,09,1, 11.9,1,1, 4.148, 10481.954, 416.157, 52817.585 24/04/12,08:05:49,11,09,1, 11.9,1,1, 4.148, 10481.971, 416.158, 52817.521 24/04/12,08:05:49,12,09,1, 11.9,1,1, 4.148, 10481.968, 416.175, 52817.584 24/04/12,08:05:49,13,09,1, 11.9,1,1, 4.148, 10481.949, 416.181, 52817.608 24/04/12,08:05:49,14,09,1, 11.9,1,1, 4.148, 10481.953, 416.166, 52817.654 24/04/12,08:05:49,15,09,1, 11.9,1,1, 4.148, 10481.955, 416.161, 52817.585 24/04/12,08:05:49,16,09,1, 11.9,1,1, 4.148, 10481.963, 416.170, 52817.597 24/04/12,08:05:49,17,09,1, 11.9,1,1, 4.148, 10481.957, 416.153, 52817.606 24/04/12,08:05:49,18,09,1, 11.9,1,1, 4.148, 10481.957, 416.169, 52817.573 24/04/12,08:05:49,19,09,1, 11.9,1,1, 4.148, 10481.960, 416.162, 52817.604 24/04/12,08:05:50,00,08,1, 12.0,1,1, 4.145, 10481.957, 416.162, 52817.604 24/04/12,08:05:50,01,08,1, 12.0,1,1, 4.145, 10481.957, 416.138, 52817.583 24/04/12,08:05:50,02,08,1, 12.0,1,1, 4.145, 10481.942, 416.156, 52817.646 24/04/12,08:05:50,03,08,1, 12.0,1,1, 4.145, 10481.980, 416.132, 52817.578 24/04/12,08:05:50,04,08,1, 12.0,1,1, 4.145, 10481.973, 416.144, 52817.562 24/04/12,08:05:50,05,08,1, 12.0,1,1, 4.145, 10481.974, 416.130, 52817.609 24/04/12,08:05:50,06,08,1, 12.0,1,1, 4.145, 10481.960, 416.113, 52817.529 24/04/12,08:05:50,07,08,1, 12.0,1,1, 4.145, 10481.957, 416.140, 52817.638 24/04/12,08:05:50,08,08,1, 12.0,1,1, 4.145, 10481.956, 416.135, 52817.617 24/04/12,08:05:50,09,08,1, 12.0,1,1, 4.145, 10481.985, 416.132, 52817.605 24/04/12,08:05:50,10,08,1, 12.0,1,1, 4.145, 10481.948, 416.140, 52817.543 24/04/12,08:05:50,11,08,1, 12.0,1,1, 4.145, 10481.964, 416.154, 52817.575 24/04/12,08:05:50,12,08,1, 12.0,1,1, 4.145, 10481.949, 416.116, 52817.572 24/04/12,08:05:50,13,08,1, 12.0,1,1, 4.145, 10481.958, 416.122, 52817.595 24/04/12,08:05:50,14,08,1, 12.0,1,1, 4.145, 10481.969, 416.110, 52817.501 24/04/12,08:05:50,15,08,1, 12.0,1,1, 4.145, 10481.951, 416.118, 52817.565 24/04/12,08:05:50,16,08,1, 12.0,1,1, 4.145, 10481.963, 416.137, 52817.649 24/04/12,08:05:50,17,08,1, 12.0,1,1, 4.145, 10481.958, 416.150, 52817.650 24/04/12,08:05:50,18,08,1, 12.0,1,1, 4.145, 10481.984, 416.143, 52817.630 24/04/12,08:05:50,19,08,1, 12.0,1,1, 4.145, 10481.964, 416.127, 52817.609 24/04/12,08:05:51,00,08,1, 11.9,1,1, 4.147, 10481.957, 416.127, 52817.609 24/04/12,08:05:51,01,08,1, 11.9,1,1, 4.147, 10481.972, 416.146, 52817.676 24/04/12,08:05:51,02,08,1, 11.9,1,1, 4.147, 10481.950, 416.101, 52817.641 24/04/12,08:05:51,03,08,1, 11.9,1,1, 4.147, 10481.947, 416.107, 52817.605 24/04/12,08:05:51,04,08,1, 11.9,1,1, 4.147, 10481.944, 416.115, 52817.584 24/04/12,08:05:51,05,08,1, 11.9,1,1, 4.147, 10481.950, 416.085, 52817.605 24/04/12,08:05:51,06,08,1, 11.9,1,1, 4.147, 10481.961, 416.096, 52817.579 24/04/12,08:05:51,07,08,1, 11.9,1,1, 4.147, 10481.952, 416.116, 52817.639 24/04/12,08:05:51,08,08,1, 11.9,1,1, 4.147, 10481.930, 416.086, 52817.565 24/04/12,08:05:51,09,08,1, 11.9,1,1, 4.147, 10481.977, 416.088, 52817.628 24/04/12,08:05:51,10,08,1, 11.9,1,1, 4.147, 10481.960, 416.082, 52817.600 24/04/12,08:05:51,11,08,1, 11.9,1,1, 4.147, 10481.948, 416.065, 52817.592 24/04/12,08:05:51,12,08,1, 11.9,1,1, 4.147, 10481.965, 416.085, 52817.545 24/04/12,08:05:51,13,08,1, 11.9,1,1, 4.147, 10481.956, 416.088, 52817.651 24/04/12,08:05:51,14,08,1, 11.9,1,1, 4.147, 10481.959, 416.085, 52817.533 24/04/12,08:05:51,15,08,1, 11.9,1,1, 4.147, 10481.951, 416.073, 52817.614 24/04/12,08:05:51,16,08,1, 11.9,1,1, 4.147, 10481.945, 416.089, 52817.543 24/04/12,08:05:51,17,08,1, 11.9,1,1, 4.147, 10481.957, 416.072, 52817.603 24/04/12,08:05:51,18,08,1, 11.9,1,1, 4.147, 10481.963, 416.090, 52817.505 24/04/12,08:05:51,19,08,1, 11.9,1,1, 4.147, 10481.972, 416.056, 52817.519 24/04/12,08:05:52,00,08,1, 12.0,1,1, 4.147, 10481.966, 416.056, 52817.519 24/04/12,08:05:52,01,08,1, 12.0,1,1, 4.147, 10481.954, 416.069, 52817.616 24/04/12,08:05:52,02,08,1, 12.0,1,1, 4.147, 10481.970, 416.094, 52817.571 24/04/12,08:05:52,03,08,1, 12.0,1,1, 4.147, 10481.976, 416.088, 52817.599 24/04/12,08:05:52,04,08,1, 12.0,1,1, 4.147, 10481.947, 416.075, 52817.627 24/04/12,08:05:52,05,08,1, 12.0,1,1, 4.147, 10481.959, 416.049, 52817.575 24/04/12,08:05:52,06,08,1, 12.0,1,1, 4.147, 10481.952, 416.049, 52817.559 24/04/12,08:05:52,07,08,1, 12.0,1,1, 4.147, 10481.970, 416.052, 52817.540 24/04/12,08:05:52,08,08,1, 12.0,1,1, 4.147, 10481.950, 416.055, 52817.507 24/04/12,08:05:52,09,08,1, 12.0,1,1, 4.147, 10481.981, 416.071, 52817.632 24/04/12,08:05:52,10,08,1, 12.0,1,1, 4.147, 10481.957, 416.076, 52817.557 24/04/12,08:05:52,11,08,1, 12.0,1,1, 4.147, 10481.980, 416.041, 52817.541 24/04/12,08:05:52,12,08,1, 12.0,1,1, 4.147, 10481.973, 416.065, 52817.558 24/04/12,08:05:52,13,08,1, 12.0,1,1, 4.147, 10481.956, 416.062, 52817.610 24/04/12,08:05:52,14,08,1, 12.0,1,1, 4.147, 10481.964, 416.055, 52817.544 24/04/12,08:05:52,15,08,1, 12.0,1,1, 4.147, 10481.986, 416.058, 52817.514 24/04/12,08:05:52,16,08,1, 12.0,1,1, 4.147, 10481.951, 416.057, 52817.516 24/04/12,08:05:52,17,08,1, 12.0,1,1, 4.147, 10481.960, 416.058, 52817.522 24/04/12,08:05:52,18,08,1, 12.0,1,1, 4.147, 10481.949, 416.046, 52817.560 24/04/12,08:05:52,19,08,1, 12.0,1,1, 4.147, 10481.981, 416.042, 52817.559 24/04/12,08:05:53,00,08,1, 11.9,1,1, 4.148, 10481.974, 416.042, 52817.559 24/04/12,08:05:53,01,08,1, 11.9,1,1, 4.148, 10481.968, 416.035, 52817.611 24/04/12,08:05:53,02,08,1, 11.9,1,1, 4.148, 10481.962, 416.041, 52817.533 24/04/12,08:05:53,03,08,1, 11.9,1,1, 4.148, 10481.955, 416.043, 52817.494 24/04/12,08:05:53,04,08,1, 11.9,1,1, 4.148, 10481.972, 416.042, 52817.514 24/04/12,08:05:53,05,08,1, 11.9,1,1, 4.148, 10481.962, 416.040, 52817.520 24/04/12,08:05:53,06,08,1, 11.9,1,1, 4.148, 10481.960, 416.016, 52817.588 24/04/12,08:05:53,07,08,1, 11.9,1,1, 4.148, 10481.945, 416.023, 52817.571 24/04/12,08:05:53,08,08,1, 11.9,1,1, 4.148, 10481.950, 416.037, 52817.564 24/04/12,08:05:53,09,08,1, 11.9,1,1, 4.148, 10481.963, 416.003, 52817.543 24/04/12,08:05:53,10,08,1, 11.9,1,1, 4.148, 10481.946, 416.007, 52817.601 24/04/12,08:05:53,11,08,1, 11.9,1,1, 4.148, 10481.920, 416.008, 52817.568 24/04/12,08:05:53,12,08,1, 11.9,1,1, 4.148, 10481.960, 416.020, 52817.603 24/04/12,08:05:53,13,08,1, 11.9,1,1, 4.148, 10481.948, 416.014, 52817.513 24/04/12,08:05:53,14,08,1, 11.9,1,1, 4.148, 10481.971, 416.011, 52817.544 24/04/12,08:05:53,15,08,1, 11.9,1,1, 4.148, 10481.946, 416.008, 52817.525 24/04/12,08:05:53,16,08,1, 11.9,1,1, 4.148, 10481.967, 416.002, 52817.524 24/04/12,08:05:53,17,08,1, 11.9,1,1, 4.148, 10481.950, 415.996, 52817.540 24/04/12,08:05:53,18,08,1, 11.9,1,1, 4.148, 10481.967, 416.014, 52817.570 24/04/12,08:05:53,19,08,1, 11.9,1,1, 4.148, 10481.955, 416.017, 52817.571 24/04/12,08:05:54,00,08,1, 11.9,1,1, 4.147, 10481.949, 416.017, 52817.571 24/04/12,08:05:54,01,08,1, 11.9,1,1, 4.147, 10481.972, 415.977, 52817.589 24/04/12,08:05:54,02,08,1, 11.9,1,1, 4.147, 10481.948, 415.975, 52817.543 24/04/12,08:05:54,03,08,1, 11.9,1,1, 4.147, 10481.964, 416.017, 52817.576 24/04/12,08:05:54,04,08,1, 11.9,1,1, 4.147, 10481.950, 415.984, 52817.616 24/04/12,08:05:54,05,08,1, 11.9,1,1, 4.147, 10481.979, 415.971, 52817.561 24/04/12,08:05:54,06,08,1, 11.9,1,1, 4.147, 10481.961, 415.989, 52817.554 24/04/12,08:05:54,07,08,1, 11.9,1,1, 4.147, 10481.969, 415.977, 52817.566 24/04/12,08:05:54,08,08,1, 11.9,1,1, 4.147, 10481.967, 416.002, 52817.578 24/04/12,08:05:54,09,08,1, 11.9,1,1, 4.147, 10481.969, 415.980, 52817.574 24/04/12,08:05:54,10,08,1, 11.9,1,1, 4.147, 10481.938, 415.969, 52817.538 24/04/12,08:05:54,11,08,1, 11.9,1,1, 4.147, 10481.946, 416.000, 52817.534 24/04/12,08:05:54,12,08,1, 11.9,1,1, 4.147, 10481.968, 415.973, 52817.515 24/04/12,08:05:54,13,08,1, 11.9,1,1, 4.147, 10481.952, 415.960, 52817.522 24/04/12,08:05:54,14,08,1, 11.9,1,1, 4.147, 10481.959, 415.997, 52817.546 24/04/12,08:05:54,15,08,1, 11.9,1,1, 4.147, 10481.953, 415.962, 52817.568 24/04/12,08:05:54,16,08,1, 11.9,1,1, 4.147, 10481.947, 415.970, 52817.562 24/04/12,08:05:54,17,08,1, 11.9,1,1, 4.147, 10481.956, 415.976, 52817.577 24/04/12,08:05:54,18,08,1, 11.9,1,1, 4.147, 10481.968, 415.963, 52817.553 24/04/12,08:05:54,19,08,1, 11.9,1,1, 4.147, 10481.953, 415.970, 52817.560 24/04/12,08:05:55,00,08,1, 11.9,1,1, 4.147, 10481.949, 415.970, 52817.560 24/04/12,08:05:55,01,08,1, 11.9,1,1, 4.147, 10481.937, 415.974, 52817.583 24/04/12,08:05:55,02,08,1, 11.9,1,1, 4.147, 10481.945, 415.962, 52817.614 24/04/12,08:05:55,03,08,1, 11.9,1,1, 4.147, 10481.968, 415.970, 52817.714 24/04/12,08:05:55,04,08,1, 11.9,1,1, 4.147, 10481.930, 415.954, 52817.513 24/04/12,08:05:55,05,08,1, 11.9,1,1, 4.147, 10481.928, 415.973, 52817.591 24/04/12,08:05:55,06,08,1, 11.9,1,1, 4.147, 10481.955, 415.959, 52817.513 24/04/12,08:05:55,07,08,1, 11.9,1,1, 4.147, 10481.936, 415.941, 52817.509 24/04/12,08:05:55,08,08,1, 11.9,1,1, 4.147, 10481.942, 415.942, 52817.519 24/04/12,08:05:55,09,08,1, 11.9,1,1, 4.147, 10481.957, 415.918, 52817.541 24/04/12,08:05:55,10,08,1, 11.9,1,1, 4.147, 10481.961, 415.946, 52817.593 24/04/12,08:05:55,11,08,1, 11.9,1,1, 4.147, 10481.953, 415.922, 52817.495 24/04/12,08:05:55,12,08,1, 11.9,1,1, 4.147, 10481.949, 415.929, 52817.563 24/04/12,08:05:55,13,08,1, 11.9,1,1, 4.147, 10481.944, 415.948, 52817.582 24/04/12,08:05:55,14,08,1, 11.9,1,1, 4.147, 10481.973, 415.959, 52817.527 24/04/12,08:05:55,15,08,1, 11.9,1,1, 4.147, 10481.931, 415.945, 52817.565 24/04/12,08:05:55,16,08,1, 11.9,1,1, 4.147, 10481.946, 415.948, 52817.575 24/04/12,08:05:55,17,08,1, 11.9,1,1, 4.147, 10481.962, 415.931, 52817.589 24/04/12,08:05:55,18,08,1, 11.9,1,1, 4.147, 10481.950, 415.922, 52817.534 24/04/12,08:05:55,19,08,1, 11.9,1,1, 4.147, 10481.947, 415.923, 52817.575 24/04/12,08:05:56,00,08,1, 11.8,1,1, 4.149, 10481.941, 415.923, 52817.575 24/04/12,08:05:56,01,08,1, 11.8,1,1, 4.149, 10481.973, 415.939, 52817.587 24/04/12,08:05:56,02,08,1, 11.8,1,1, 4.149, 10481.947, 415.928, 52817.583 24/04/12,08:05:56,03,08,1, 11.8,1,1, 4.149, 10481.953, 415.927, 52817.547 24/04/12,08:05:56,04,08,1, 11.8,1,1, 4.149, 10481.954, 415.901, 52817.501 24/04/12,08:05:56,05,08,1, 11.8,1,1, 4.149, 10481.951, 415.887, 52817.522 24/04/12,08:05:56,06,08,1, 11.8,1,1, 4.149, 10481.939, 415.906, 52817.504 24/04/12,08:05:56,07,08,1, 11.8,1,1, 4.149, 10481.926, 415.905, 52817.598 24/04/12,08:05:56,08,08,1, 11.8,1,1, 4.149, 10481.936, 415.887, 52817.521 24/04/12,08:05:56,09,08,1, 11.8,1,1, 4.149, 10481.923, 415.915, 52817.597 24/04/12,08:05:56,10,08,1, 11.8,1,1, 4.149, 10481.929, 415.868, 52817.504 24/04/12,08:05:56,11,08,1, 11.8,1,1, 4.149, 10481.923, 415.893, 52817.507 24/04/12,08:05:56,12,08,1, 11.8,1,1, 4.149, 10481.918, 415.884, 52817.585 24/04/12,08:05:56,13,08,1, 11.8,1,1, 4.149, 10481.919, 415.889, 52817.585 24/04/12,08:05:56,14,08,1, 11.8,1,1, 4.149, 10481.934, 415.887, 52817.603 24/04/12,08:05:56,15,08,1, 11.8,1,1, 4.149, 10481.920, 415.862, 52817.498 24/04/12,08:05:56,16,08,1, 11.8,1,1, 4.149, 10481.937, 415.870, 52817.491 24/04/12,08:05:56,17,08,1, 11.8,1,1, 4.149, 10481.943, 415.877, 52817.589 24/04/12,08:05:56,18,08,1, 11.8,1,1, 4.149, 10481.941, 415.880, 52817.577 24/04/12,08:05:56,19,08,1, 11.8,1,1, 4.149, 10481.913, 415.846, 52817.549 24/04/12,08:05:57,00,08,1, 11.9,1,1, 4.152, 10481.907, 415.846, 52817.549 24/04/12,08:05:57,01,08,1, 11.9,1,1, 4.152, 10481.936, 415.873, 52817.556 24/04/12,08:05:57,02,08,1, 11.9,1,1, 4.152, 10481.933, 415.932, 52817.797 24/04/12,08:05:57,03,08,1, 11.9,1,1, 4.152, 10481.944, 415.942, 52817.795 24/04/12,08:05:57,04,08,1, 11.9,1,1, 4.152, 10481.935, 415.939, 52817.832 24/04/12,08:05:57,05,08,1, 11.9,1,1, 4.152, 10481.927, 415.941, 52817.891 24/04/12,08:05:57,06,08,1, 11.9,1,1, 4.152, 10481.931, 415.931, 52817.848 24/04/12,08:05:57,07,08,1, 11.9,1,1, 4.152, 10481.950, 415.924, 52817.855 24/04/12,08:05:57,08,08,1, 11.9,1,1, 4.152, 10481.911, 415.939, 52817.840 24/04/12,08:05:57,09,08,1, 11.9,1,1, 4.152, 10481.902, 415.939, 52817.837 24/04/12,08:05:57,10,08,1, 11.9,1,1, 4.152, 10481.938, 415.923, 52817.805 24/04/12,08:05:57,11,08,1, 11.9,1,1, 4.152, 10481.935, 415.920, 52817.913 24/04/12,08:05:57,12,08,1, 11.9,1,1, 4.152, 10481.924, 415.901, 52817.778 24/04/12,08:05:57,13,08,1, 11.9,1,1, 4.152, 10481.928, 415.902, 52817.815 24/04/12,08:05:57,14,08,1, 11.9,1,1, 4.152, 10481.915, 415.936, 52817.793 24/04/12,08:05:57,15,08,1, 11.9,1,1, 4.152, 10481.932, 415.899, 52817.772 24/04/12,08:05:57,16,08,1, 11.9,1,1, 4.152, 10481.942, 415.922, 52817.799 24/04/12,08:05:57,17,08,1, 11.9,1,1, 4.152, 10481.924, 415.896, 52817.834 24/04/12,08:05:57,18,08,1, 11.9,1,1, 4.152, 10481.916, 415.909, 52817.900 24/04/12,08:05:57,19,08,1, 11.9,1,1, 4.152, 10481.914, 415.883, 52817.777 24/04/12,08:05:58,00,08,1, 11.9,1,1, 4.151, 10481.907, 415.883, 52817.777 24/04/12,08:05:58,01,08,1, 11.9,1,1, 4.151, 10481.911, 415.923, 52817.831 24/04/12,08:05:58,02,08,1, 11.9,1,1, 4.151, 10481.950, 415.916, 52817.835 24/04/12,08:05:58,03,08,1, 11.9,1,1, 4.151, 10481.934, 415.908, 52817.793 24/04/12,08:05:58,04,08,1, 11.9,1,1, 4.151, 10481.931, 415.905, 52817.775 24/04/12,08:05:58,05,08,1, 11.9,1,1, 4.151, 10481.928, 415.904, 52817.765 24/04/12,08:05:58,06,08,1, 11.9,1,1, 4.151, 10481.914, 415.890, 52817.801 24/04/12,08:05:58,07,08,1, 11.9,1,1, 4.151, 10481.935, 415.887, 52817.791 24/04/12,08:05:58,08,08,1, 11.9,1,1, 4.151, 10481.907, 415.905, 52817.755 24/04/12,08:05:58,09,08,1, 11.9,1,1, 4.151, 10481.942, 415.898, 52817.843 24/04/12,08:05:58,10,08,1, 11.9,1,1, 4.151, 10481.921, 415.884, 52817.835 24/04/12,08:05:58,11,08,1, 11.9,1,1, 4.151, 10481.951, 415.920, 52817.832 24/04/12,08:05:58,12,08,1, 11.9,1,1, 4.151, 10481.926, 415.907, 52817.868 24/04/12,08:05:58,13,08,1, 11.9,1,1, 4.151, 10481.925, 415.878, 52817.788 24/04/12,08:05:58,14,08,1, 11.9,1,1, 4.151, 10481.919, 415.889, 52817.790 24/04/12,08:05:58,15,08,1, 11.9,1,1, 4.151, 10481.960, 415.879, 52817.621 24/04/12,08:05:58,16,08,1, 11.9,1,1, 4.151, 10481.957, 415.892, 52817.744 24/04/12,08:05:58,17,08,1, 11.9,1,1, 4.151, 10481.944, 415.894, 52817.767 24/04/12,08:05:58,18,08,1, 11.9,1,1, 4.151, 10481.938, 415.887, 52817.830 24/04/12,08:05:58,19,08,1, 11.9,1,1, 4.151, 10481.945, 415.858, 52817.863 24/04/12,08:05:59,00,08,1, 11.9,1,1, 4.151, 10481.941, 415.858, 52817.863 24/04/12,08:05:59,01,08,1, 11.9,1,1, 4.151, 10481.934, 415.845, 52817.797 24/04/12,08:05:59,02,08,1, 11.9,1,1, 4.151, 10481.918, 415.866, 52817.802 24/04/12,08:05:59,03,08,1, 11.9,1,1, 4.151, 10481.952, 415.863, 52817.802 24/04/12,08:05:59,04,08,1, 11.9,1,1, 4.151, 10481.904, 415.862, 52817.825 24/04/12,08:05:59,05,08,1, 11.9,1,1, 4.151, 10481.907, 415.862, 52817.768 24/04/12,08:05:59,06,08,1, 11.9,1,1, 4.151, 10481.910, 415.873, 52817.779 24/04/12,08:05:59,07,08,1, 11.9,1,1, 4.151, 10481.928, 415.856, 52817.809 24/04/12,08:05:59,08,08,1, 11.9,1,1, 4.151, 10481.925, 415.864, 52817.806 24/04/12,08:05:59,09,08,1, 11.9,1,1, 4.151, 10481.916, 415.865, 52817.821 24/04/12,08:05:59,10,08,1, 11.9,1,1, 4.151, 10481.924, 415.861, 52817.833 24/04/12,08:05:59,11,08,1, 11.9,1,1, 4.151, 10481.892, 415.835, 52817.850 24/04/12,08:05:59,12,08,1, 11.9,1,1, 4.151, 10481.917, 415.864, 52817.820 24/04/12,08:05:59,13,08,1, 11.9,1,1, 4.151, 10481.930, 415.855, 52817.839 24/04/12,08:05:59,14,08,1, 11.9,1,1, 4.151, 10481.896, 415.840, 52817.827 24/04/12,08:05:59,15,08,1, 11.9,1,1, 4.151, 10481.916, 415.854, 52817.778 24/04/12,08:05:59,16,08,1, 11.9,1,1, 4.151, 10481.926, 415.842, 52817.750 24/04/12,08:05:59,17,08,1, 11.9,1,1, 4.151, 10481.910, 415.846, 52817.843 24/04/12,08:05:59,18,08,1, 11.9,1,1, 4.151, 10481.928, 415.850, 52817.840 24/04/12,08:05:59,19,08,1, 11.9,1,1, 4.151, 10481.926, 415.849, 52817.833 24/04/12,08:06:00,00,08,1, 11.9,1,1, 4.152, 10481.924, 415.849, 52817.833 24/04/12,08:06:00,01,08,1, 11.9,1,1, 4.152, 10481.912, 415.801, 52817.810 24/04/12,08:06:00,02,08,1, 11.9,1,1, 4.152, 10481.907, 415.776, 52817.556 24/04/12,08:06:00,03,08,1, 11.9,1,1, 4.152, 10481.926, 415.770, 52817.596 24/04/12,08:06:00,04,08,1, 11.9,1,1, 4.152, 10481.935, 415.767, 52817.486 24/04/12,08:06:00,05,08,1, 11.9,1,1, 4.152, 10481.916, 415.760, 52817.554 24/04/12,08:06:00,06,08,1, 11.9,1,1, 4.152, 10481.897, 415.774, 52817.524 24/04/12,08:06:00,07,08,1, 11.9,1,1, 4.152, 10481.899, 415.747, 52817.515 24/04/12,08:06:00,08,08,1, 11.9,1,1, 4.152, 10481.908, 415.763, 52817.548 24/04/12,08:06:00,09,08,1, 11.9,1,1, 4.152, 10481.918, 415.748, 52817.528 24/04/12,08:06:00,10,08,1, 11.9,1,1, 4.152, 10481.902, 415.754, 52817.502 24/04/12,08:06:00,11,08,1, 11.9,1,1, 4.152, 10481.907, 415.748, 52817.522 24/04/12,08:06:00,12,08,1, 11.9,1,1, 4.152, 10481.901, 415.739, 52817.481 24/04/12,08:06:00,13,08,1, 11.9,1,1, 4.152, 10481.907, 415.750, 52817.476 24/04/12,08:06:00,14,08,1, 11.9,1,1, 4.152, 10481.907, 415.734, 52817.508 24/04/12,08:06:00,15,08,1, 11.9,1,1, 4.152, 10481.904, 415.722, 52817.490 24/04/12,08:06:00,16,08,1, 11.9,1,1, 4.152, 10481.895, 415.728, 52817.484 24/04/12,08:06:00,17,08,1, 11.9,1,1, 4.152, 10481.911, 415.767, 52817.573 24/04/12,08:06:00,18,08,1, 11.9,1,1, 4.152, 10481.932, 415.759, 52817.544 24/04/12,08:06:00,19,08,1, 11.9,1,1, 4.152, 10481.889, 415.708, 52817.502 24/04/12,08:06:01,00,08,1, 12.0,1,1, 4.151, 10481.882, 415.708, 52817.502 24/04/12,08:06:01,01,08,1, 12.0,1,1, 4.151, 10481.889, 415.739, 52817.476 24/04/12,08:06:01,02,08,1, 12.0,1,1, 4.151, 10481.901, 415.730, 52817.491 24/04/12,08:06:01,03,08,1, 12.0,1,1, 4.151, 10481.888, 415.723, 52817.553 24/04/12,08:06:01,04,08,1, 12.0,1,1, 4.151, 10481.870, 415.686, 52817.557 24/04/12,08:06:01,05,08,1, 12.0,1,1, 4.151, 10481.883, 415.711, 52817.454 24/04/12,08:06:01,06,08,1, 12.0,1,1, 4.151, 10481.885, 415.713, 52817.490 24/04/12,08:06:01,07,08,1, 12.0,1,1, 4.151, 10481.873, 415.690, 52817.502 24/04/12,08:06:01,08,08,1, 12.0,1,1, 4.151, 10481.890, 415.691, 52817.503 24/04/12,08:06:01,09,08,1, 12.0,1,1, 4.151, 10481.895, 415.701, 52817.472 24/04/12,08:06:01,10,08,1, 12.0,1,1, 4.151, 10481.902, 415.743, 52817.449 24/04/12,08:06:01,11,08,1, 12.0,1,1, 4.151, 10481.917, 415.726, 52817.495 24/04/12,08:06:01,12,08,1, 12.0,1,1, 4.151, 10481.894, 415.736, 52817.486 24/04/12,08:06:01,13,08,1, 12.0,1,1, 4.151, 10481.910, 415.707, 52817.491 24/04/12,08:06:01,14,08,1, 12.0,1,1, 4.151, 10481.899, 415.707, 52817.476 24/04/12,08:06:01,15,08,1, 12.0,1,1, 4.151, 10481.900, 415.704, 52817.498 24/04/12,08:06:01,16,08,1, 12.0,1,1, 4.151, 10481.899, 415.699, 52817.538 24/04/12,08:06:01,17,08,1, 12.0,1,1, 4.151, 10481.884, 415.691, 52817.459 24/04/12,08:06:01,18,08,1, 12.0,1,1, 4.151, 10481.912, 415.713, 52817.426 24/04/12,08:06:01,19,08,1, 12.0,1,1, 4.151, 10481.903, 415.697, 52817.404 24/04/12,08:06:02,00,08,1, 11.9,1,1, 4.147, 10481.899, 415.697, 52817.404 24/04/12,08:06:02,01,08,1, 11.9,1,1, 4.147, 10481.902, 415.683, 52817.476 24/04/12,08:06:02,02,08,1, 11.9,1,1, 4.147, 10481.892, 415.697, 52817.496 24/04/12,08:06:02,03,08,1, 11.9,1,1, 4.147, 10481.917, 415.697, 52817.551 24/04/12,08:06:02,04,08,1, 11.9,1,1, 4.147, 10481.896, 415.680, 52817.451 24/04/12,08:06:02,05,08,1, 11.9,1,1, 4.147, 10481.909, 415.663, 52817.506 24/04/12,08:06:02,06,08,1, 11.9,1,1, 4.147, 10481.890, 415.681, 52817.472 24/04/12,08:06:02,07,08,1, 11.9,1,1, 4.147, 10481.882, 415.649, 52817.455 24/04/12,08:06:02,08,08,1, 11.9,1,1, 4.147, 10481.870, 415.667, 52817.557 24/04/12,08:06:02,09,08,1, 11.9,1,1, 4.147, 10481.894, 415.667, 52817.543 24/04/12,08:06:02,10,08,1, 11.9,1,1, 4.147, 10481.869, 415.671, 52817.545 24/04/12,08:06:02,11,08,1, 11.9,1,1, 4.147, 10481.886, 415.674, 52817.520 24/04/12,08:06:02,12,08,1, 11.9,1,1, 4.147, 10481.878, 415.660, 52817.537 24/04/12,08:06:02,13,08,1, 11.9,1,1, 4.147, 10481.873, 415.674, 52817.521 24/04/12,08:06:02,14,08,1, 11.9,1,1, 4.147, 10481.890, 415.700, 52817.548 24/04/12,08:06:02,15,08,1, 11.9,1,1, 4.147, 10481.883, 415.687, 52817.484 24/04/12,08:06:02,16,08,1, 11.9,1,1, 4.147, 10481.862, 415.686, 52817.526 24/04/12,08:06:02,17,08,1, 11.9,1,1, 4.147, 10481.902, 415.665, 52817.505 24/04/12,08:06:02,18,08,1, 11.9,1,1, 4.147, 10481.884, 415.670, 52817.577 24/04/12,08:06:02,19,08,1, 11.9,1,1, 4.147, 10481.872, 415.668, 52817.501 24/04/12,08:06:03,00,08,1, 11.9,1,1, 4.146, 10481.865, 415.668, 52817.501 24/04/12,08:06:03,01,08,1, 11.9,1,1, 4.146, 10481.880, 415.664, 52817.544 24/04/12,08:06:03,02,08,1, 11.9,1,1, 4.146, 10481.868, 415.664, 52817.517 24/04/12,08:06:03,03,08,1, 11.9,1,1, 4.146, 10481.874, 415.671, 52817.539 24/04/12,08:06:03,04,08,1, 11.9,1,1, 4.146, 10481.878, 415.661, 52817.510 24/04/12,08:06:03,05,08,1, 11.9,1,1, 4.146, 10481.858, 415.657, 52817.532 24/04/12,08:06:03,06,08,1, 11.9,1,1, 4.146, 10481.900, 415.658, 52817.487 24/04/12,08:06:03,07,08,1, 11.9,1,1, 4.146, 10481.880, 415.646, 52817.600 24/04/12,08:06:03,08,08,1, 11.9,1,1, 4.146, 10481.859, 415.641, 52817.518 24/04/12,08:06:03,09,08,1, 11.9,1,1, 4.146, 10481.875, 415.634, 52817.558 24/04/12,08:06:03,10,08,1, 11.9,1,1, 4.146, 10481.863, 415.643, 52817.536 24/04/12,08:06:03,11,08,1, 11.9,1,1, 4.146, 10481.884, 415.648, 52817.499 24/04/12,08:06:03,12,08,1, 11.9,1,1, 4.146, 10481.871, 415.652, 52817.568 24/04/12,08:06:03,13,08,1, 11.9,1,1, 4.146, 10481.877, 415.638, 52817.552 24/04/12,08:06:03,14,08,1, 11.9,1,1, 4.146, 10481.867, 415.648, 52817.497 24/04/12,08:06:03,15,08,1, 11.9,1,1, 4.146, 10481.853, 415.658, 52817.498 24/04/12,08:06:03,16,08,1, 11.9,1,1, 4.146, 10481.853, 415.646, 52817.524 24/04/12,08:06:03,17,08,1, 11.9,1,1, 4.146, 10481.851, 415.648, 52817.550 24/04/12,08:06:03,18,08,1, 11.9,1,1, 4.146, 10481.869, 415.644, 52817.494 24/04/12,08:06:03,19,08,1, 11.9,1,1, 4.146, 10481.869, 415.644, 52817.505 24/04/12,08:06:04,00,08,1, 11.9,1,1, 4.147, 10481.865, 415.644, 52817.505 24/04/12,08:06:04,01,08,1, 11.9,1,1, 4.147, 10481.879, 415.634, 52817.435 24/04/12,08:06:04,02,08,1, 11.9,1,1, 4.147, 10481.846, 415.619, 52817.511 24/04/12,08:06:04,03,08,1, 11.9,1,1, 4.147, 10481.850, 415.615, 52817.492 24/04/12,08:06:04,04,08,1, 11.9,1,1, 4.147, 10481.840, 415.638, 52817.536 24/04/12,08:06:04,05,08,1, 11.9,1,1, 4.147, 10481.859, 415.623, 52817.306 24/04/12,08:06:04,06,08,1, 11.9,1,1, 4.147, 10481.842, 415.665, 52817.553 24/04/12,08:06:04,07,08,1, 11.9,1,1, 4.147, 10481.817, 415.638, 52817.532 24/04/12,08:06:04,08,08,1, 11.9,1,1, 4.147, 10481.859, 415.614, 52817.548 24/04/12,08:06:04,09,08,1, 11.9,1,1, 4.147, 10481.859, 415.635, 52817.472 24/04/12,08:06:04,10,08,1, 11.9,1,1, 4.147, 10481.866, 415.636, 52817.473 24/04/12,08:06:04,11,08,1, 11.9,1,1, 4.147, 10481.841, 415.623, 52817.471 24/04/12,08:06:04,12,08,1, 11.9,1,1, 4.147, 10481.852, 415.636, 52817.493 24/04/12,08:06:04,13,08,1, 11.9,1,1, 4.147, 10481.861, 415.655, 52817.515 24/04/12,08:06:04,14,08,1, 11.9,1,1, 4.147, 10481.844, 415.639, 52817.453 24/04/12,08:06:04,15,08,1, 11.9,1,1, 4.147, 10481.863, 415.602, 52817.456 24/04/12,08:06:04,16,08,1, 11.9,1,1, 4.147, 10481.851, 415.632, 52817.554 24/04/12,08:06:04,17,08,1, 11.9,1,1, 4.147, 10481.863, 415.632, 52817.555 24/04/12,08:06:04,18,08,1, 11.9,1,1, 4.147, 10481.853, 415.639, 52817.507 24/04/12,08:06:04,19,08,1, 11.9,1,1, 4.147, 10481.849, 415.616, 52817.450 24/04/12,08:06:05,00,09,1, 11.9,1,1, 4.149, 10481.849, 415.616, 52817.450 24/04/12,08:06:05,01,09,1, 11.9,1,1, 4.149, 10481.837, 415.625, 52817.540 24/04/12,08:06:05,02,09,1, 11.9,1,1, 4.149, 10481.852, 415.599, 52817.463 24/04/12,08:06:05,03,09,1, 11.9,1,1, 4.149, 10481.871, 415.624, 52817.491 24/04/12,08:06:05,04,09,1, 11.9,1,1, 4.149, 10481.859, 415.576, 52817.506 24/04/12,08:06:05,05,09,1, 11.9,1,1, 4.149, 10481.833, 415.580, 52817.516 24/04/12,08:06:05,06,09,1, 11.9,1,1, 4.149, 10481.837, 415.594, 52817.468 24/04/12,08:06:05,07,09,1, 11.9,1,1, 4.149, 10481.853, 415.590, 52817.475 24/04/12,08:06:05,08,09,1, 11.9,1,1, 4.149, 10481.850, 415.599, 52817.483 24/04/12,08:06:05,09,09,1, 11.9,1,1, 4.149, 10481.855, 415.597, 52817.528 24/04/12,08:06:05,10,09,1, 11.9,1,1, 4.149, 10481.844, 415.604, 52817.487 24/04/12,08:06:05,11,09,1, 11.9,1,1, 4.149, 10481.845, 415.583, 52817.337 24/04/12,08:06:05,12,09,1, 11.9,1,1, 4.149, 10481.820, 415.585, 52817.542 24/04/12,08:06:05,13,09,1, 11.9,1,1, 4.149, 10481.862, 415.588, 52817.547 24/04/12,08:06:05,14,09,1, 11.9,1,1, 4.149, 10481.863, 415.546, 52817.456 24/04/12,08:06:05,15,09,1, 11.9,1,1, 4.149, 10481.879, 415.593, 52817.503 24/04/12,08:06:05,16,09,1, 11.9,1,1, 4.149, 10481.875, 415.581, 52817.560 24/04/12,08:06:05,17,09,1, 11.9,1,1, 4.149, 10481.861, 415.540, 52817.514 24/04/12,08:06:05,18,09,1, 11.9,1,1, 4.149, 10481.845, 415.567, 52817.500 24/04/12,08:06:05,19,09,1, 11.9,1,1, 4.149, 10481.846, 415.555, 52817.494 24/04/12,08:06:06,00,08,1, 11.9,1,1, 4.152, 10481.840, 415.555, 52817.494 24/04/12,08:06:06,01,08,1, 11.9,1,1, 4.152, 10481.832, 415.564, 52817.550 24/04/12,08:06:06,02,08,1, 11.9,1,1, 4.152, 10481.852, 415.555, 52817.526 24/04/12,08:06:06,03,08,1, 11.9,1,1, 4.152, 10481.847, 415.540, 52817.522 24/04/12,08:06:06,04,08,1, 11.9,1,1, 4.152, 10481.829, 415.526, 52817.529 24/04/12,08:06:06,05,08,1, 11.9,1,1, 4.152, 10481.851, 415.568, 52817.554 24/04/12,08:06:06,06,08,1, 11.9,1,1, 4.152, 10481.837, 415.536, 52817.469 24/04/12,08:06:06,07,08,1, 11.9,1,1, 4.152, 10481.846, 415.543, 52817.446 24/04/12,08:06:06,08,08,1, 11.9,1,1, 4.152, 10481.820, 415.539, 52817.494 24/04/12,08:06:06,09,08,1, 11.9,1,1, 4.152, 10481.806, 415.571, 52817.532 24/04/12,08:06:06,10,08,1, 11.9,1,1, 4.152, 10481.849, 415.561, 52817.571 24/04/12,08:06:06,11,08,1, 11.9,1,1, 4.152, 10481.844, 415.533, 52817.410 24/04/12,08:06:06,12,08,1, 11.9,1,1, 4.152, 10481.834, 415.542, 52817.525 24/04/12,08:06:06,13,08,1, 11.9,1,1, 4.152, 10481.838, 415.530, 52817.558 24/04/12,08:06:06,14,08,1, 11.9,1,1, 4.152, 10481.820, 415.551, 52817.560 24/04/12,08:06:06,15,08,1, 11.9,1,1, 4.152, 10481.837, 415.555, 52817.562 24/04/12,08:06:06,16,08,1, 11.9,1,1, 4.152, 10481.833, 415.510, 52817.504 24/04/12,08:06:06,17,08,1, 11.9,1,1, 4.152, 10481.845, 415.537, 52817.462 24/04/12,08:06:06,18,08,1, 11.9,1,1, 4.152, 10481.851, 415.551, 52817.491 24/04/12,08:06:06,19,08,1, 11.9,1,1, 4.152, 10481.832, 415.523, 52817.521 24/04/12,08:06:07,00,08,1, 11.9,1,1, 4.147, 10481.824, 415.523, 52817.521 24/04/12,08:06:07,01,08,1, 11.9,1,1, 4.147, 10481.835, 415.546, 52817.574 24/04/12,08:06:07,02,08,1, 11.9,1,1, 4.147, 10481.839, 415.542, 52817.535 24/04/12,08:06:07,03,08,1, 11.9,1,1, 4.147, 10481.832, 415.526, 52817.521 24/04/12,08:06:07,04,08,1, 11.9,1,1, 4.147, 10481.806, 415.547, 52817.555 24/04/12,08:06:07,05,08,1, 11.9,1,1, 4.147, 10481.831, 415.540, 52817.487 24/04/12,08:06:07,06,08,1, 11.9,1,1, 4.147, 10481.832, 415.523, 52817.520 24/04/12,08:06:07,07,08,1, 11.9,1,1, 4.147, 10481.823, 415.577, 52817.503 24/04/12,08:06:07,08,08,1, 11.9,1,1, 4.147, 10481.834, 415.541, 52817.445 24/04/12,08:06:07,09,08,1, 11.9,1,1, 4.147, 10481.833, 415.548, 52817.577 24/04/12,08:06:07,10,08,1, 11.9,1,1, 4.147, 10481.838, 415.519, 52817.502 24/04/12,08:06:07,11,08,1, 11.9,1,1, 4.147, 10481.833, 415.523, 52817.528 24/04/12,08:06:07,12,08,1, 11.9,1,1, 4.147, 10481.842, 415.518, 52817.476 24/04/12,08:06:07,13,08,1, 11.9,1,1, 4.147, 10481.848, 415.525, 52817.469 24/04/12,08:06:07,14,08,1, 11.9,1,1, 4.147, 10481.823, 415.525, 52817.447 24/04/12,08:06:07,15,08,1, 11.9,1,1, 4.147, 10481.816, 415.521, 52817.532 24/04/12,08:06:07,16,08,1, 11.9,1,1, 4.147, 10481.827, 415.528, 52817.555 24/04/12,08:06:07,17,08,1, 11.9,1,1, 4.147, 10481.821, 415.507, 52817.522 24/04/12,08:06:07,18,08,1, 11.9,1,1, 4.147, 10481.823, 415.520, 52817.546 24/04/12,08:06:07,19,08,1, 11.9,1,1, 4.147, 10481.832, 415.507, 52817.538 24/04/12,08:06:08,00,08,1, 11.9,1,1, 4.149, 10481.832, 415.507, 52817.538 24/04/12,08:06:08,01,08,1, 11.9,1,1, 4.149, 10481.821, 415.518, 52817.504 24/04/12,08:06:08,02,08,1, 11.9,1,1, 4.149, 10481.809, 415.518, 52817.483 24/04/12,08:06:08,03,08,1, 11.9,1,1, 4.149, 10481.825, 415.515, 52817.496 24/04/12,08:06:08,04,08,1, 11.9,1,1, 4.149, 10481.830, 415.517, 52817.520 24/04/12,08:06:08,05,08,1, 11.9,1,1, 4.149, 10481.827, 415.497, 52817.487 24/04/12,08:06:08,06,08,1, 11.9,1,1, 4.149, 10481.826, 415.511, 52817.528 24/04/12,08:06:08,07,08,1, 11.9,1,1, 4.149, 10481.826, 415.469, 52817.513 24/04/12,08:06:08,08,08,1, 11.9,1,1, 4.149, 10481.847, 415.508, 52817.593 24/04/12,08:06:08,09,08,1, 11.9,1,1, 4.149, 10481.846, 415.528, 52817.544 24/04/12,08:06:08,10,08,1, 11.9,1,1, 4.149, 10481.810, 415.483, 52817.480 24/04/12,08:06:08,11,08,1, 11.9,1,1, 4.149, 10481.833, 415.495, 52817.524 24/04/12,08:06:08,12,08,1, 11.9,1,1, 4.149, 10481.840, 415.513, 52817.500 24/04/12,08:06:08,13,08,1, 11.9,1,1, 4.149, 10481.825, 415.474, 52817.568 24/04/12,08:06:08,14,08,1, 11.9,1,1, 4.149, 10481.827, 415.491, 52817.583 24/04/12,08:06:08,15,08,1, 11.9,1,1, 4.149, 10481.839, 415.498, 52817.565 24/04/12,08:06:08,16,08,1, 11.9,1,1, 4.149, 10481.833, 415.463, 52817.537 24/04/12,08:06:08,17,08,1, 11.9,1,1, 4.149, 10481.835, 415.458, 52817.469 24/04/12,08:06:08,18,08,1, 11.9,1,1, 4.149, 10481.839, 415.472, 52817.497 24/04/12,08:06:08,19,08,1, 11.9,1,1, 4.149, 10481.827, 415.461, 52817.491 24/04/12,08:06:09,00,08,1, 11.9,1,1, 4.151, 10481.824, 415.461, 52817.491 24/04/12,08:06:09,01,08,1, 11.9,1,1, 4.151, 10481.827, 415.481, 52817.635 24/04/12,08:06:09,02,08,1, 11.9,1,1, 4.151, 10481.835, 415.470, 52817.481 24/04/12,08:06:09,03,08,1, 11.9,1,1, 4.151, 10481.831, 415.477, 52817.522 24/04/12,08:06:09,04,08,1, 11.9,1,1, 4.151, 10481.806, 415.462, 52817.526 24/04/12,08:06:09,05,08,1, 11.9,1,1, 4.151, 10481.827, 415.494, 52817.527 24/04/12,08:06:09,06,08,1, 11.9,1,1, 4.151, 10481.843, 415.468, 52817.528 24/04/12,08:06:09,07,08,1, 11.9,1,1, 4.151, 10481.835, 415.480, 52817.538 24/04/12,08:06:09,08,08,1, 11.9,1,1, 4.151, 10481.815, 415.474, 52817.539 24/04/12,08:06:09,09,08,1, 11.9,1,1, 4.151, 10481.810, 415.448, 52817.470 24/04/12,08:06:09,10,08,1, 11.9,1,1, 4.151, 10481.835, 415.470, 52817.587 24/04/12,08:06:09,11,08,1, 11.9,1,1, 4.151, 10481.823, 415.442, 52817.549 24/04/12,08:06:09,12,08,1, 11.9,1,1, 4.151, 10481.828, 415.484, 52817.556 24/04/12,08:06:09,13,08,1, 11.9,1,1, 4.151, 10481.789, 415.477, 52817.508 24/04/12,08:06:09,14,08,1, 11.9,1,1, 4.151, 10481.815, 415.453, 52817.514 24/04/12,08:06:09,15,08,1, 11.9,1,1, 4.151, 10481.825, 415.446, 52817.448 24/04/12,08:06:09,16,08,1, 11.9,1,1, 4.151, 10481.831, 415.451, 52817.422 24/04/12,08:06:09,17,08,1, 11.9,1,1, 4.151, 10481.802, 415.479, 52817.529 24/04/12,08:06:09,18,08,1, 11.9,1,1, 4.151, 10481.822, 415.471, 52817.564 24/04/12,08:06:09,19,08,1, 11.9,1,1, 4.151, 10481.811, 415.428, 52817.472 24/04/12,08:06:10,00,08,1, 12.0,1,1, 4.151, 10481.807, 415.428, 52817.472 24/04/12,08:06:10,01,08,1, 12.0,1,1, 4.151, 10481.813, 415.435, 52817.508 24/04/12,08:06:10,02,08,1, 12.0,1,1, 4.151, 10481.826, 415.447, 52817.544 24/04/12,08:06:10,03,08,1, 12.0,1,1, 4.151, 10481.822, 415.455, 52817.507 24/04/12,08:06:10,04,08,1, 12.0,1,1, 4.151, 10481.813, 415.442, 52817.534 24/04/12,08:06:10,05,08,1, 12.0,1,1, 4.151, 10481.798, 415.445, 52817.469 24/04/12,08:06:10,06,08,1, 12.0,1,1, 4.151, 10481.811, 415.434, 52817.490 24/04/12,08:06:10,07,08,1, 12.0,1,1, 4.151, 10481.808, 415.424, 52817.526 24/04/12,08:06:10,08,08,1, 12.0,1,1, 4.151, 10481.818, 415.423, 52817.544 24/04/12,08:06:10,09,08,1, 12.0,1,1, 4.151, 10481.814, 415.439, 52817.532 24/04/12,08:06:10,10,08,1, 12.0,1,1, 4.151, 10481.808, 415.430, 52817.426 24/04/12,08:06:10,11,08,1, 12.0,1,1, 4.151, 10481.824, 415.417, 52817.480 24/04/12,08:06:10,12,08,1, 12.0,1,1, 4.151, 10481.797, 415.424, 52817.505 24/04/12,08:06:10,13,08,1, 12.0,1,1, 4.151, 10481.810, 415.385, 52817.440 24/04/12,08:06:10,14,08,1, 12.0,1,1, 4.151, 10481.820, 415.407, 52817.534 24/04/12,08:06:10,15,08,1, 12.0,1,1, 4.151, 10481.809, 415.388, 52817.501 24/04/12,08:06:10,16,08,1, 12.0,1,1, 4.151, 10481.817, 415.409, 52817.547 24/04/12,08:06:10,17,08,1, 12.0,1,1, 4.151, 10481.822, 415.404, 52817.579 24/04/12,08:06:10,18,08,1, 12.0,1,1, 4.151, 10481.806, 415.398, 52817.534 24/04/12,08:06:10,19,08,1, 12.0,1,1, 4.151, 10481.841, 415.388, 52817.469 24/04/12,08:06:11,00,09,1, 11.8,1,1, 4.155, 10481.840, 415.388, 52817.469 24/04/12,08:06:11,01,09,1, 11.8,1,1, 4.155, 10481.841, 415.383, 52817.461 24/04/12,08:06:11,02,09,1, 11.8,1,1, 4.155, 10481.814, 415.405, 52817.490 24/04/12,08:06:11,03,09,1, 11.8,1,1, 4.155, 10481.819, 415.408, 52817.482 24/04/12,08:06:11,04,09,1, 11.8,1,1, 4.155, 10481.824, 415.387, 52817.544 24/04/12,08:06:11,05,09,1, 11.8,1,1, 4.155, 10481.798, 415.408, 52817.571 24/04/12,08:06:11,06,09,1, 11.8,1,1, 4.155, 10481.806, 415.409, 52817.504 24/04/12,08:06:11,07,09,1, 11.8,1,1, 4.155, 10481.816, 415.407, 52817.492 24/04/12,08:06:11,08,09,1, 11.8,1,1, 4.155, 10481.814, 415.383, 52817.535 24/04/12,08:06:11,09,09,1, 11.8,1,1, 4.155, 10481.791, 415.429, 52817.744 24/04/12,08:06:11,10,09,1, 11.8,1,1, 4.155, 10481.814, 415.386, 52817.543 24/04/12,08:06:11,11,09,1, 11.8,1,1, 4.155, 10481.785, 415.403, 52817.572 24/04/12,08:06:11,12,09,1, 11.8,1,1, 4.155, 10481.798, 415.393, 52817.483 24/04/12,08:06:11,13,09,1, 11.8,1,1, 4.155, 10481.790, 415.386, 52817.460 24/04/12,08:06:11,14,09,1, 11.8,1,1, 4.155, 10481.793, 415.402, 52817.520 24/04/12,08:06:11,15,09,1, 11.8,1,1, 4.155, 10481.802, 415.377, 52817.506 24/04/12,08:06:11,16,09,1, 11.8,1,1, 4.155, 10481.806, 415.365, 52817.493 24/04/12,08:06:11,17,09,1, 11.8,1,1, 4.155, 10481.805, 415.391, 52817.538 24/04/12,08:06:11,18,09,1, 11.8,1,1, 4.155, 10481.802, 415.385, 52817.552 24/04/12,08:06:11,19,09,1, 11.8,1,1, 4.155, 10481.804, 415.364, 52817.558 24/04/12,08:06:12,00,08,1, 11.9,1,1, 4.152, 10481.799, 415.364, 52817.558 24/04/12,08:06:12,01,08,1, 11.9,1,1, 4.152, 10481.799, 415.348, 52817.492 24/04/12,08:06:12,02,08,1, 11.9,1,1, 4.152, 10481.799, 415.359, 52817.457 24/04/12,08:06:12,03,08,1, 11.9,1,1, 4.152, 10481.804, 415.352, 52817.463 24/04/12,08:06:12,04,08,1, 11.9,1,1, 4.152, 10481.797, 415.353, 52817.522 24/04/12,08:06:12,05,08,1, 11.9,1,1, 4.152, 10481.797, 415.352, 52817.451 24/04/12,08:06:12,06,08,1, 11.9,1,1, 4.152, 10481.775, 415.365, 52817.417 24/04/12,08:06:12,07,08,1, 11.9,1,1, 4.152, 10481.792, 415.371, 52817.555 24/04/12,08:06:12,08,08,1, 11.9,1,1, 4.152, 10481.811, 415.364, 52817.562 24/04/12,08:06:12,09,08,1, 11.9,1,1, 4.152, 10481.787, 415.384, 52817.523 24/04/12,08:06:12,10,08,1, 11.9,1,1, 4.152, 10481.781, 415.345, 52817.545 24/04/12,08:06:12,11,08,1, 11.9,1,1, 4.152, 10481.785, 415.330, 52817.433 24/04/12,08:06:12,12,08,1, 11.9,1,1, 4.152, 10481.799, 415.335, 52817.516 24/04/12,08:06:12,13,08,1, 11.9,1,1, 4.152, 10481.824, 415.333, 52817.527 24/04/12,08:06:12,14,08,1, 11.9,1,1, 4.152, 10481.811, 415.328, 52817.501 24/04/12,08:06:12,15,08,1, 11.9,1,1, 4.152, 10481.795, 415.329, 52817.519 24/04/12,08:06:12,16,08,1, 11.9,1,1, 4.152, 10481.803, 415.355, 52817.499 24/04/12,08:06:12,17,08,1, 11.9,1,1, 4.152, 10481.804, 415.352, 52817.526 24/04/12,08:06:12,18,08,1, 11.9,1,1, 4.152, 10481.807, 415.371, 52817.485 24/04/12,08:06:12,19,08,1, 11.9,1,1, 4.152, 10481.780, 415.330, 52817.480 24/04/12,08:06:13,00,08,1, 11.9,1,1, 4.153, 10481.774, 415.330, 52817.480 24/04/12,08:06:13,01,08,1, 11.9,1,1, 4.153, 10481.790, 415.331, 52817.526 24/04/12,08:06:13,02,08,1, 11.9,1,1, 4.153, 10481.757, 415.344, 52817.508 24/04/12,08:06:13,03,08,1, 11.9,1,1, 4.153, 10481.772, 415.335, 52817.558 24/04/12,08:06:13,04,08,1, 11.9,1,1, 4.153, 10481.768, 415.341, 52817.467 24/04/12,08:06:13,05,08,1, 11.9,1,1, 4.153, 10481.777, 415.309, 52817.503 24/04/12,08:06:13,06,08,1, 11.9,1,1, 4.153, 10481.785, 415.338, 52817.472 24/04/12,08:06:13,07,08,1, 11.9,1,1, 4.153, 10481.781, 415.330, 52817.516 24/04/12,08:06:13,08,08,1, 11.9,1,1, 4.153, 10481.784, 415.313, 52817.489 24/04/12,08:06:13,09,08,1, 11.9,1,1, 4.153, 10481.769, 415.313, 52817.484 24/04/12,08:06:13,10,08,1, 11.9,1,1, 4.153, 10481.772, 415.318, 52817.429 24/04/12,08:06:13,11,08,1, 11.9,1,1, 4.153, 10481.789, 415.308, 52817.440 24/04/12,08:06:13,12,08,1, 11.9,1,1, 4.153, 10481.784, 415.303, 52817.408 24/04/12,08:06:13,13,08,1, 11.9,1,1, 4.153, 10481.778, 415.299, 52817.506 24/04/12,08:06:13,14,08,1, 11.9,1,1, 4.153, 10481.768, 415.311, 52817.533 24/04/12,08:06:13,15,08,1, 11.9,1,1, 4.153, 10481.782, 415.328, 52817.525 24/04/12,08:06:13,16,08,1, 11.9,1,1, 4.153, 10481.749, 415.310, 52817.466 24/04/12,08:06:13,17,08,1, 11.9,1,1, 4.153, 10481.761, 415.326, 52817.466 24/04/12,08:06:13,18,08,1, 11.9,1,1, 4.153, 10481.773, 415.317, 52817.461 24/04/12,08:06:13,19,08,1, 11.9,1,1, 4.153, 10481.766, 415.311, 52817.472 24/04/12,08:06:14,00,08,1, 11.9,1,1, 4.157, 10481.765, 415.311, 52817.472 24/04/12,08:06:14,01,08,1, 11.9,1,1, 4.157, 10481.748, 415.298, 52817.526 24/04/12,08:06:14,02,08,1, 11.9,1,1, 4.157, 10481.777, 415.296, 52817.424 24/04/12,08:06:14,03,08,1, 11.9,1,1, 4.157, 10481.763, 415.298, 52817.448 24/04/12,08:06:14,04,08,1, 11.9,1,1, 4.157, 10481.773, 415.283, 52817.487 24/04/12,08:06:14,05,08,1, 11.9,1,1, 4.157, 10481.748, 415.298, 52817.520 24/04/12,08:06:14,06,08,1, 11.9,1,1, 4.157, 10481.740, 415.309, 52817.541 24/04/12,08:06:14,07,08,1, 11.9,1,1, 4.157, 10481.766, 415.303, 52817.447 24/04/12,08:06:14,08,08,1, 11.9,1,1, 4.157, 10481.758, 415.308, 52817.494 24/04/12,08:06:14,09,08,1, 11.9,1,1, 4.157, 10481.758, 415.312, 52817.468 24/04/12,08:06:14,10,08,1, 11.9,1,1, 4.157, 10481.764, 415.284, 52817.431 24/04/12,08:06:14,11,08,1, 11.9,1,1, 4.157, 10481.760, 415.301, 52817.502 24/04/12,08:06:14,12,08,1, 11.9,1,1, 4.157, 10481.788, 415.275, 52817.474 24/04/12,08:06:14,13,08,1, 11.9,1,1, 4.157, 10481.750, 415.309, 52817.548 24/04/12,08:06:14,14,08,1, 11.9,1,1, 4.157, 10481.771, 415.293, 52817.503 24/04/12,08:06:14,15,08,1, 11.9,1,1, 4.157, 10481.758, 415.281, 52817.466 24/04/12,08:06:14,16,08,1, 11.9,1,1, 4.157, 10481.767, 415.277, 52817.514 24/04/12,08:06:14,17,08,1, 11.9,1,1, 4.157, 10481.775, 415.279, 52817.533 24/04/12,08:06:14,18,08,1, 11.9,1,1, 4.157, 10481.756, 415.292, 52817.547 24/04/12,08:06:14,19,08,1, 11.9,1,1, 4.157, 10481.727, 415.285, 52817.631 24/04/12,08:06:15,00,08,1, 11.8,1,1, 4.153, 10481.724, 415.285, 52817.631 24/04/12,08:06:15,01,08,1, 11.8,1,1, 4.153, 10481.757, 415.278, 52817.288 24/04/12,08:06:15,02,08,1, 11.8,1,1, 4.153, 10481.732, 415.281, 52817.569 24/04/12,08:06:15,03,08,1, 11.8,1,1, 4.153, 10481.749, 415.290, 52817.513 24/04/12,08:06:15,04,08,1, 11.8,1,1, 4.153, 10481.751, 415.283, 52817.414 24/04/12,08:06:15,05,08,1, 11.8,1,1, 4.153, 10481.780, 415.292, 52817.436 24/04/12,08:06:15,06,08,1, 11.8,1,1, 4.153, 10481.731, 415.300, 52817.519 24/04/12,08:06:15,07,08,1, 11.8,1,1, 4.153, 10481.796, 415.259, 52817.375 24/04/12,08:06:15,08,08,1, 11.8,1,1, 4.153, 10481.750, 415.287, 52817.436 24/04/12,08:06:15,09,08,1, 11.8,1,1, 4.153, 10481.752, 415.268, 52817.437 24/04/12,08:06:15,10,08,1, 11.8,1,1, 4.153, 10481.743, 415.263, 52817.496 24/04/12,08:06:15,11,08,1, 11.8,1,1, 4.153, 10481.743, 415.295, 52817.496 24/04/12,08:06:15,12,08,1, 11.8,1,1, 4.153, 10481.738, 415.277, 52817.447 24/04/12,08:06:15,13,08,1, 11.8,1,1, 4.153, 10481.740, 415.278, 52817.455 24/04/12,08:06:15,14,08,1, 11.8,1,1, 4.153, 10481.746, 415.250, 52817.428 24/04/12,08:06:15,15,08,1, 11.8,1,1, 4.153, 10481.768, 415.262, 52817.446 24/04/12,08:06:15,16,08,1, 11.8,1,1, 4.153, 10481.755, 415.265, 52817.496 24/04/12,08:06:15,17,08,1, 11.8,1,1, 4.153, 10481.728, 415.275, 52817.524 24/04/12,08:06:15,18,08,1, 11.8,1,1, 4.153, 10481.731, 415.250, 52817.429 24/04/12,08:06:15,19,08,1, 11.8,1,1, 4.153, 10481.719, 415.240, 52817.567 24/04/12,08:06:16,00,08,1, 12.0,1,1, 4.152, 10481.715, 415.240, 52817.567 24/04/12,08:06:16,01,08,1, 12.0,1,1, 4.152, 10481.712, 415.228, 52817.447 24/04/12,08:06:16,02,08,1, 12.0,1,1, 4.152, 10481.746, 415.266, 52817.407 24/04/12,08:06:16,03,08,1, 12.0,1,1, 4.152, 10481.737, 415.251, 52817.435 24/04/12,08:06:16,04,08,1, 12.0,1,1, 4.152, 10481.750, 415.239, 52817.466 24/04/12,08:06:16,05,08,1, 12.0,1,1, 4.152, 10481.738, 415.250, 52817.461 24/04/12,08:06:16,06,08,1, 12.0,1,1, 4.152, 10481.762, 415.233, 52817.444 24/04/12,08:06:16,07,08,1, 12.0,1,1, 4.152, 10481.717, 415.246, 52817.508 24/04/12,08:06:16,08,08,1, 12.0,1,1, 4.152, 10481.746, 415.245, 52817.520 24/04/12,08:06:16,09,08,1, 12.0,1,1, 4.152, 10481.739, 415.239, 52817.476 24/04/12,08:06:16,10,08,1, 12.0,1,1, 4.152, 10481.736, 415.256, 52817.497 24/04/12,08:06:16,11,08,1, 12.0,1,1, 4.152, 10481.741, 415.230, 52817.436 24/04/12,08:06:16,12,08,1, 12.0,1,1, 4.152, 10481.720, 415.227, 52817.468 24/04/12,08:06:16,13,08,1, 12.0,1,1, 4.152, 10481.743, 415.231, 52817.495 24/04/12,08:06:16,14,08,1, 12.0,1,1, 4.152, 10481.757, 415.227, 52817.468 24/04/12,08:06:16,15,08,1, 12.0,1,1, 4.152, 10481.740, 415.226, 52817.466 24/04/12,08:06:16,16,08,1, 12.0,1,1, 4.152, 10481.746, 415.206, 52817.319 24/04/12,08:06:16,17,08,1, 12.0,1,1, 4.152, 10481.720, 415.219, 52817.546 24/04/12,08:06:16,18,08,1, 12.0,1,1, 4.152, 10481.729, 415.213, 52817.477 24/04/12,08:06:16,19,08,1, 12.0,1,1, 4.152, 10481.736, 415.210, 52817.491 24/04/12,08:06:17,00,08,1, 11.9,1,1, 4.151, 10481.732, 415.210, 52817.491 24/04/12,08:06:17,01,08,1, 11.9,1,1, 4.151, 10481.749, 415.217, 52817.461 24/04/12,08:06:17,02,08,1, 11.9,1,1, 4.151, 10481.715, 415.213, 52817.450 24/04/12,08:06:17,03,08,1, 11.9,1,1, 4.151, 10481.745, 415.212, 52817.488 24/04/12,08:06:17,04,08,1, 11.9,1,1, 4.151, 10481.727, 415.194, 52817.461 24/04/12,08:06:17,05,08,1, 11.9,1,1, 4.151, 10481.731, 415.190, 52817.393 24/04/12,08:06:17,06,08,1, 11.9,1,1, 4.151, 10481.730, 415.214, 52817.456 24/04/12,08:06:17,07,08,1, 11.9,1,1, 4.151, 10481.740, 415.186, 52817.403 24/04/12,08:06:17,08,08,1, 11.9,1,1, 4.151, 10481.727, 415.177, 52817.449 24/04/12,08:06:17,09,08,1, 11.9,1,1, 4.151, 10481.741, 415.170, 52817.418 24/04/12,08:06:17,10,08,1, 11.9,1,1, 4.151, 10481.754, 415.174, 52817.481 24/04/12,08:06:17,11,08,1, 11.9,1,1, 4.151, 10481.736, 415.175, 52817.409 24/04/12,08:06:17,12,08,1, 11.9,1,1, 4.151, 10481.750, 415.183, 52817.488 24/04/12,08:06:17,13,08,1, 11.9,1,1, 4.151, 10481.753, 415.178, 52817.426 24/04/12,08:06:17,14,08,1, 11.9,1,1, 4.151, 10481.735, 415.187, 52817.504 24/04/12,08:06:17,15,08,1, 11.9,1,1, 4.151, 10481.721, 415.198, 52817.498 24/04/12,08:06:17,16,08,1, 11.9,1,1, 4.151, 10481.733, 415.178, 52817.426 24/04/12,08:06:17,17,08,1, 11.9,1,1, 4.151, 10481.724, 415.195, 52817.486 24/04/12,08:06:17,18,08,1, 11.9,1,1, 4.151, 10481.745, 415.177, 52817.466 24/04/12,08:06:17,19,08,1, 11.9,1,1, 4.151, 10481.736, 415.193, 52817.478 24/04/12,08:06:18,00,07,1, 11.8,1,1, 4.156, 10481.732, 415.193, 52817.478 24/04/12,08:06:18,01,07,1, 11.8,1,1, 4.156, 10481.712, 415.186, 52817.440 24/04/12,08:06:18,02,07,1, 11.8,1,1, 4.156, 10481.750, 415.163, 52817.485 24/04/12,08:06:18,03,07,1, 11.8,1,1, 4.156, 10481.730, 415.188, 52817.450 24/04/12,08:06:18,04,07,1, 11.8,1,1, 4.156, 10481.755, 415.190, 52817.466 24/04/12,08:06:18,05,07,1, 11.8,1,1, 4.156, 10481.718, 415.190, 52817.477 24/04/12,08:06:18,06,07,1, 11.8,1,1, 4.156, 10481.713, 415.174, 52817.454 24/04/12,08:06:18,07,07,1, 11.8,1,1, 4.156, 10481.725, 415.196, 52817.483 24/04/12,08:06:18,08,07,1, 11.8,1,1, 4.156, 10481.726, 415.186, 52817.465 24/04/12,08:06:18,09,07,1, 11.8,1,1, 4.156, 10481.720, 415.171, 52817.454 24/04/12,08:06:18,10,07,1, 11.8,1,1, 4.156, 10481.729, 415.165, 52817.501 24/04/12,08:06:18,11,07,1, 11.8,1,1, 4.156, 10481.725, 415.163, 52817.441 24/04/12,08:06:18,12,07,1, 11.8,1,1, 4.156, 10481.702, 415.169, 52817.475 24/04/12,08:06:18,13,07,1, 11.8,1,1, 4.156, 10481.720, 415.160, 52817.510 24/04/12,08:06:18,14,07,1, 11.8,1,1, 4.156, 10481.726, 415.167, 52817.531 24/04/12,08:06:18,15,07,1, 11.8,1,1, 4.156, 10481.717, 415.154, 52817.461 24/04/12,08:06:18,16,07,1, 11.8,1,1, 4.156, 10481.737, 415.166, 52817.508 24/04/12,08:06:18,17,07,1, 11.8,1,1, 4.156, 10481.745, 415.125, 52817.454 24/04/12,08:06:18,18,07,1, 11.8,1,1, 4.156, 10481.733, 415.154, 52817.468 24/04/12,08:06:18,19,07,1, 11.8,1,1, 4.156, 10481.714, 415.132, 52817.519 24/04/12,08:06:19,00,07,1, 12.0,1,1, 4.155, 10481.707, 415.132, 52817.519 24/04/12,08:06:19,01,07,1, 12.0,1,1, 4.155, 10481.718, 415.124, 52817.475 24/04/12,08:06:19,02,07,1, 12.0,1,1, 4.155, 10481.717, 415.140, 52817.475 24/04/12,08:06:19,03,07,1, 12.0,1,1, 4.155, 10481.747, 415.145, 52817.439 24/04/12,08:06:19,04,07,1, 12.0,1,1, 4.155, 10481.723, 415.156, 52817.517 24/04/12,08:06:19,05,07,1, 12.0,1,1, 4.155, 10481.705, 415.132, 52817.413 24/04/12,08:06:19,06,07,1, 12.0,1,1, 4.155, 10481.712, 415.152, 52817.548 24/04/12,08:06:19,07,07,1, 12.0,1,1, 4.155, 10481.711, 415.125, 52817.464 24/04/12,08:06:19,08,07,1, 12.0,1,1, 4.155, 10481.718, 415.166, 52817.484 24/04/12,08:06:19,09,07,1, 12.0,1,1, 4.155, 10481.735, 415.135, 52817.449 24/04/12,08:06:19,10,07,1, 12.0,1,1, 4.155, 10481.724, 415.131, 52817.460 24/04/12,08:06:19,11,07,1, 12.0,1,1, 4.155, 10481.704, 415.153, 52817.450 24/04/12,08:06:19,12,07,1, 12.0,1,1, 4.155, 10481.716, 415.124, 52817.493 24/04/12,08:06:19,13,07,1, 12.0,1,1, 4.155, 10481.710, 415.127, 52817.467 24/04/12,08:06:19,14,07,1, 12.0,1,1, 4.155, 10481.724, 415.125, 52817.410 24/04/12,08:06:19,15,07,1, 12.0,1,1, 4.155, 10481.708, 415.126, 52817.522 24/04/12,08:06:19,16,07,1, 12.0,1,1, 4.155, 10481.723, 415.141, 52817.461 24/04/12,08:06:19,17,07,1, 12.0,1,1, 4.155, 10481.695, 415.113, 52817.415 24/04/12,08:06:19,18,07,1, 12.0,1,1, 4.155, 10481.691, 415.116, 52817.389 24/04/12,08:06:19,19,07,1, 12.0,1,1, 4.155, 10481.696, 415.117, 52817.519 24/04/12,08:06:20,00,07,1, 11.9,1,1, 4.152, 10481.690, 415.117, 52817.519 24/04/12,08:06:20,01,07,1, 11.9,1,1, 4.152, 10481.713, 415.133, 52817.431 24/04/12,08:06:20,02,07,1, 11.9,1,1, 4.152, 10481.711, 415.127, 52817.464 24/04/12,08:06:20,03,07,1, 11.9,1,1, 4.152, 10481.671, 415.113, 52817.471 24/04/12,08:06:20,04,07,1, 11.9,1,1, 4.152, 10481.707, 415.122, 52817.394 24/04/12,08:06:20,05,07,1, 11.9,1,1, 4.152, 10481.726, 415.129, 52817.431 24/04/12,08:06:20,06,07,1, 11.9,1,1, 4.152, 10481.682, 415.113, 52817.427 24/04/12,08:06:20,07,07,1, 11.9,1,1, 4.152, 10481.708, 415.097, 52817.418 24/04/12,08:06:20,08,07,1, 11.9,1,1, 4.152, 10481.685, 415.110, 52817.405 24/04/12,08:06:20,09,07,1, 11.9,1,1, 4.152, 10481.706, 415.107, 52817.493 24/04/12,08:06:20,10,07,1, 11.9,1,1, 4.152, 10481.675, 415.114, 52817.476 24/04/12,08:06:20,11,07,1, 11.9,1,1, 4.152, 10481.691, 415.095, 52817.479 24/04/12,08:06:20,12,07,1, 11.9,1,1, 4.152, 10481.681, 415.115, 52817.404 24/04/12,08:06:20,13,07,1, 11.9,1,1, 4.152, 10481.697, 415.090, 52817.455 24/04/12,08:06:20,14,07,1, 11.9,1,1, 4.152, 10481.693, 415.112, 52817.473 24/04/12,08:06:20,15,07,1, 11.9,1,1, 4.152, 10481.667, 415.089, 52817.395 24/04/12,08:06:20,16,07,1, 11.9,1,1, 4.152, 10481.663, 415.088, 52817.428 24/04/12,08:06:20,17,07,1, 11.9,1,1, 4.152, 10481.690, 415.082, 52817.419 24/04/12,08:06:20,18,07,1, 11.9,1,1, 4.152, 10481.701, 415.077, 52817.439 24/04/12,08:06:20,19,07,1, 11.9,1,1, 4.152, 10481.696, 415.084, 52817.401 24/04/12,08:06:21,00,07,1, 11.9,1,1, 4.154, 10481.690, 415.084, 52817.401 24/04/12,08:06:21,01,07,1, 11.9,1,1, 4.154, 10481.708, 415.072, 52817.459 24/04/12,08:06:21,02,07,1, 11.9,1,1, 4.154, 10481.687, 415.069, 52817.468 24/04/12,08:06:21,03,07,1, 11.9,1,1, 4.154, 10481.701, 415.074, 52817.439 24/04/12,08:06:21,04,07,1, 11.9,1,1, 4.154, 10481.686, 415.091, 52817.604 24/04/12,08:06:21,05,07,1, 11.9,1,1, 4.154, 10481.717, 415.062, 52817.310 24/04/12,08:06:21,06,07,1, 11.9,1,1, 4.154, 10481.690, 415.045, 52817.393 24/04/12,08:06:21,07,07,1, 11.9,1,1, 4.154, 10481.696, 415.051, 52817.330 24/04/12,08:06:21,08,07,1, 11.9,1,1, 4.154, 10481.690, 415.074, 52817.425 24/04/12,08:06:21,09,07,1, 11.9,1,1, 4.154, 10481.707, 415.069, 52817.462 24/04/12,08:06:21,10,07,1, 11.9,1,1, 4.154, 10481.717, 415.056, 52817.466 24/04/12,08:06:21,11,07,1, 11.9,1,1, 4.154, 10481.698, 415.063, 52817.475 24/04/12,08:06:21,12,07,1, 11.9,1,1, 4.154, 10481.701, 415.081, 52817.493 24/04/12,08:06:21,13,07,1, 11.9,1,1, 4.154, 10481.674, 415.056, 52817.384 24/04/12,08:06:21,14,07,1, 11.9,1,1, 4.154, 10481.691, 415.059, 52817.407 24/04/12,08:06:21,15,07,1, 11.9,1,1, 4.154, 10481.698, 415.052, 52817.478 24/04/12,08:06:21,16,07,1, 11.9,1,1, 4.154, 10481.679, 415.060, 52817.512 24/04/12,08:06:21,17,07,1, 11.9,1,1, 4.154, 10481.680, 415.035, 52817.426 24/04/12,08:06:21,18,07,1, 11.9,1,1, 4.154, 10481.670, 415.038, 52817.460 24/04/12,08:06:21,19,07,1, 11.9,1,1, 4.154, 10481.701, 415.045, 52817.475 24/04/12,08:06:22,00,07,1, 11.9,1,1, 4.155, 10481.699, 415.045, 52817.475 24/04/12,08:06:22,01,07,1, 11.9,1,1, 4.155, 10481.704, 415.058, 52817.430 24/04/12,08:06:22,02,07,1, 11.9,1,1, 4.155, 10481.702, 415.079, 52817.427 24/04/12,08:06:22,03,07,1, 11.9,1,1, 4.155, 10481.679, 415.053, 52817.456 24/04/12,08:06:22,04,07,1, 11.9,1,1, 4.155, 10481.708, 415.053, 52817.441 24/04/12,08:06:22,05,07,1, 11.9,1,1, 4.155, 10481.714, 415.040, 52817.489 24/04/12,08:06:22,06,07,1, 11.9,1,1, 4.155, 10481.695, 415.050, 52817.475 24/04/12,08:06:22,07,07,1, 11.9,1,1, 4.155, 10481.716, 415.024, 52817.441 24/04/12,08:06:22,08,07,1, 11.9,1,1, 4.155, 10481.691, 415.037, 52817.477 24/04/12,08:06:22,09,07,1, 11.9,1,1, 4.155, 10481.699, 415.042, 52817.473 24/04/12,08:06:22,10,07,1, 11.9,1,1, 4.155, 10481.687, 415.012, 52817.471 24/04/12,08:06:22,11,07,1, 11.9,1,1, 4.155, 10481.667, 415.019, 52817.442 24/04/12,08:06:22,12,07,1, 11.9,1,1, 4.155, 10481.690, 415.000, 52817.483 24/04/12,08:06:22,13,07,1, 11.9,1,1, 4.155, 10481.704, 415.024, 52817.489 24/04/12,08:06:22,14,07,1, 11.9,1,1, 4.155, 10481.682, 415.021, 52817.423 24/04/12,08:06:22,15,07,1, 11.9,1,1, 4.155, 10481.690, 415.016, 52817.363 24/04/12,08:06:22,16,07,1, 11.9,1,1, 4.155, 10481.695, 415.039, 52817.482 24/04/12,08:06:22,17,07,1, 11.9,1,1, 4.155, 10481.676, 414.984, 52817.371 24/04/12,08:06:22,18,07,1, 11.9,1,1, 4.155, 10481.675, 415.018, 52817.478 24/04/12,08:06:22,19,07,1, 11.9,1,1, 4.155, 10481.700, 415.019, 52817.414 24/04/12,08:06:23,00,07,1, 11.9,1,1, 4.155, 10481.699, 415.019, 52817.414 24/04/12,08:06:23,01,07,1, 11.9,1,1, 4.155, 10481.717, 415.015, 52817.405 24/04/12,08:06:23,02,07,1, 11.9,1,1, 4.155, 10481.686, 415.011, 52817.480 24/04/12,08:06:23,03,07,1, 11.9,1,1, 4.155, 10481.705, 415.000, 52817.507 24/04/12,08:06:23,04,07,1, 11.9,1,1, 4.155, 10481.671, 415.005, 52817.452 24/04/12,08:06:23,05,07,1, 11.9,1,1, 4.155, 10481.700, 414.974, 52817.365 24/04/12,08:06:23,06,07,1, 11.9,1,1, 4.155, 10481.689, 414.991, 52817.381 24/04/12,08:06:23,07,07,1, 11.9,1,1, 4.155, 10481.685, 414.970, 52817.411 24/04/12,08:06:23,08,07,1, 11.9,1,1, 4.155, 10481.706, 414.983, 52817.409 24/04/12,08:06:23,09,07,1, 11.9,1,1, 4.155, 10481.693, 414.977, 52817.417 24/04/12,08:06:23,10,07,1, 11.9,1,1, 4.155, 10481.697, 414.968, 52817.490 24/04/12,08:06:23,11,07,1, 11.9,1,1, 4.155, 10481.674, 414.974, 52817.478 24/04/12,08:06:23,12,07,1, 11.9,1,1, 4.155, 10481.685, 414.974, 52817.444 24/04/12,08:06:23,13,07,1, 11.9,1,1, 4.155, 10481.714, 414.962, 52817.464 24/04/12,08:06:23,14,07,1, 11.9,1,1, 4.155, 10481.689, 414.962, 52817.432 24/04/12,08:06:23,15,07,1, 11.9,1,1, 4.155, 10481.722, 414.952, 52817.476 24/04/12,08:06:23,16,07,1, 11.9,1,1, 4.155, 10481.692, 414.952, 52817.433 24/04/12,08:06:23,17,07,1, 11.9,1,1, 4.155, 10481.715, 414.953, 52817.444 24/04/12,08:06:23,18,07,1, 11.9,1,1, 4.155, 10481.696, 414.962, 52817.410 24/04/12,08:06:23,19,07,1, 11.9,1,1, 4.155, 10481.688, 414.973, 52817.450 24/04/12,08:06:24,00,07,1, 11.9,1,1, 4.157, 10481.682, 414.973, 52817.450 24/04/12,08:06:24,01,07,1, 11.9,1,1, 4.157, 10481.682, 414.944, 52817.407 24/04/12,08:06:24,02,07,1, 11.9,1,1, 4.157, 10481.711, 414.957, 52817.490 24/04/12,08:06:24,03,07,1, 11.9,1,1, 4.157, 10481.699, 414.952, 52817.379 24/04/12,08:06:24,04,07,1, 11.9,1,1, 4.157, 10481.721, 414.948, 52817.337 24/04/12,08:06:24,05,07,1, 11.9,1,1, 4.157, 10481.752, 414.966, 52817.490 24/04/12,08:06:24,06,07,1, 11.9,1,1, 4.157, 10481.685, 414.939, 52817.406 24/04/12,08:06:24,07,07,1, 11.9,1,1, 4.157, 10481.709, 414.932, 52817.442 24/04/12,08:06:24,08,07,1, 11.9,1,1, 4.157, 10481.710, 414.950, 52817.560 24/04/12,08:06:24,09,07,1, 11.9,1,1, 4.157, 10481.690, 414.946, 52817.407 24/04/12,08:06:24,10,07,1, 11.9,1,1, 4.157, 10481.677, 414.941, 52817.396 24/04/12,08:06:24,11,07,1, 11.9,1,1, 4.157, 10481.690, 414.952, 52817.438 24/04/12,08:06:24,12,07,1, 11.9,1,1, 4.157, 10481.702, 414.960, 52817.428 24/04/12,08:06:24,13,07,1, 11.9,1,1, 4.157, 10481.717, 414.940, 52817.387 24/04/12,08:06:24,14,07,1, 11.9,1,1, 4.157, 10481.691, 414.931, 52817.421 24/04/12,08:06:24,15,07,1, 11.9,1,1, 4.157, 10481.707, 414.904, 52817.375 24/04/12,08:06:24,16,07,1, 11.9,1,1, 4.157, 10481.701, 414.925, 52817.352 24/04/12,08:06:24,17,07,1, 11.9,1,1, 4.157, 10481.701, 414.930, 52817.414 24/04/12,08:06:24,18,07,1, 11.9,1,1, 4.157, 10481.716, 414.924, 52817.352 24/04/12,08:06:24,19,07,1, 11.9,1,1, 4.157, 10481.668, 414.929, 52817.394 24/04/12,08:06:25,00,07,1, 11.9,1,1, 4.156, 10481.665, 414.929, 52817.394 24/04/12,08:06:25,01,07,1, 11.9,1,1, 4.156, 10481.728, 414.931, 52817.406 24/04/12,08:06:25,02,07,1, 11.9,1,1, 4.156, 10481.713, 414.932, 52817.373 24/04/12,08:06:25,03,07,1, 11.9,1,1, 4.156, 10481.695, 414.931, 52817.397 24/04/12,08:06:25,04,07,1, 11.9,1,1, 4.156, 10481.694, 414.908, 52817.471 24/04/12,08:06:25,05,07,1, 11.9,1,1, 4.156, 10481.711, 414.907, 52817.381 24/04/12,08:06:25,06,07,1, 11.9,1,1, 4.156, 10481.709, 414.915, 52817.381 24/04/12,08:06:25,07,07,1, 11.9,1,1, 4.156, 10481.692, 414.911, 52817.458 24/04/12,08:06:25,08,07,1, 11.9,1,1, 4.156, 10481.702, 414.890, 52817.361 24/04/12,08:06:25,09,07,1, 11.9,1,1, 4.156, 10481.693, 414.898, 52817.382 24/04/12,08:06:25,10,07,1, 11.9,1,1, 4.156, 10481.691, 414.907, 52817.337 24/04/12,08:06:25,11,07,1, 11.9,1,1, 4.156, 10481.714, 414.883, 52817.429 24/04/12,08:06:25,12,07,1, 11.9,1,1, 4.156, 10481.659, 414.918, 52817.466 24/04/12,08:06:25,13,07,1, 11.9,1,1, 4.156, 10481.706, 414.934, 52817.395 24/04/12,08:06:25,14,07,1, 11.9,1,1, 4.156, 10481.692, 414.909, 52817.447 24/04/12,08:06:25,15,07,1, 11.9,1,1, 4.156, 10481.710, 414.891, 52817.450 24/04/12,08:06:25,16,07,1, 11.9,1,1, 4.156, 10481.700, 414.888, 52817.489 24/04/12,08:06:25,17,07,1, 11.9,1,1, 4.156, 10481.691, 414.877, 52817.330 24/04/12,08:06:25,18,07,1, 11.9,1,1, 4.156, 10481.696, 414.908, 52817.447 24/04/12,08:06:25,19,07,1, 11.9,1,1, 4.156, 10481.695, 414.891, 52817.350 24/04/12,08:06:26,00,07,1, 11.9,1,1, 4.154, 10481.690, 414.891, 52817.350 24/04/12,08:06:26,01,07,1, 11.9,1,1, 4.154, 10481.697, 414.854, 52817.417 24/04/12,08:06:26,02,07,1, 11.9,1,1, 4.154, 10481.673, 414.891, 52817.384 24/04/12,08:06:26,03,07,1, 11.9,1,1, 4.154, 10481.687, 414.870, 52817.400 24/04/12,08:06:26,04,07,1, 11.9,1,1, 4.154, 10481.704, 414.881, 52817.410 24/04/12,08:06:26,05,07,1, 11.9,1,1, 4.154, 10481.704, 414.887, 52817.432 24/04/12,08:06:26,06,07,1, 11.9,1,1, 4.154, 10481.681, 414.868, 52817.409 24/04/12,08:06:26,07,07,1, 11.9,1,1, 4.154, 10481.705, 414.843, 52817.402 24/04/12,08:06:26,08,07,1, 11.9,1,1, 4.154, 10481.680, 414.875, 52817.415 24/04/12,08:06:26,09,07,1, 11.9,1,1, 4.154, 10481.676, 414.906, 52817.419 24/04/12,08:06:26,10,07,1, 11.9,1,1, 4.154, 10481.715, 414.879, 52817.408 24/04/12,08:06:26,11,07,1, 11.9,1,1, 4.154, 10481.700, 414.871, 52817.416 24/04/12,08:06:26,12,07,1, 11.9,1,1, 4.154, 10481.699, 414.885, 52817.398 24/04/12,08:06:26,13,07,1, 11.9,1,1, 4.154, 10481.694, 414.879, 52817.458 24/04/12,08:06:26,14,07,1, 11.9,1,1, 4.154, 10481.707, 414.871, 52817.430 24/04/12,08:06:26,15,07,1, 11.9,1,1, 4.154, 10481.691, 414.860, 52817.453 24/04/12,08:06:26,16,07,1, 11.9,1,1, 4.154, 10481.710, 414.870, 52817.432 24/04/12,08:06:26,17,07,1, 11.9,1,1, 4.154, 10481.701, 414.894, 52817.446 24/04/12,08:06:26,18,07,1, 11.9,1,1, 4.154, 10481.722, 414.854, 52817.417 24/04/12,08:06:26,19,07,1, 11.9,1,1, 4.154, 10481.700, 414.853, 52817.397 24/04/12,08:06:27,00,07,1, 11.9,1,1, 4.152, 10481.699, 414.853, 52817.397 24/04/12,08:06:27,01,07,1, 11.9,1,1, 4.152, 10481.692, 414.837, 52817.375 24/04/12,08:06:27,02,07,1, 11.9,1,1, 4.152, 10481.711, 414.855, 52817.362 24/04/12,08:06:27,03,07,1, 11.9,1,1, 4.152, 10481.682, 414.863, 52817.480 24/04/12,08:06:27,04,07,1, 11.9,1,1, 4.152, 10481.707, 414.851, 52817.469 24/04/12,08:06:27,05,07,1, 11.9,1,1, 4.152, 10481.707, 414.860, 52817.387 24/04/12,08:06:27,06,07,1, 11.9,1,1, 4.152, 10481.711, 414.847, 52817.388 24/04/12,08:06:27,07,07,1, 11.9,1,1, 4.152, 10481.705, 414.856, 52817.430 24/04/12,08:06:27,08,07,1, 11.9,1,1, 4.152, 10481.685, 414.828, 52817.431 24/04/12,08:06:27,09,07,1, 11.9,1,1, 4.152, 10481.692, 414.859, 52817.472 24/04/12,08:06:27,10,07,1, 11.9,1,1, 4.152, 10481.709, 414.839, 52817.383 24/04/12,08:06:27,11,07,1, 11.9,1,1, 4.152, 10481.702, 414.833, 52817.460 24/04/12,08:06:27,12,07,1, 11.9,1,1, 4.152, 10481.699, 414.845, 52817.364 24/04/12,08:06:27,13,07,1, 11.9,1,1, 4.152, 10481.702, 414.821, 52817.443 24/04/12,08:06:27,14,07,1, 11.9,1,1, 4.152, 10481.693, 414.829, 52817.451 24/04/12,08:06:27,15,07,1, 11.9,1,1, 4.152, 10481.687, 414.808, 52817.459 24/04/12,08:06:27,16,07,1, 11.9,1,1, 4.152, 10481.686, 414.822, 52817.415 24/04/12,08:06:27,17,07,1, 11.9,1,1, 4.152, 10481.694, 414.840, 52817.395 24/04/12,08:06:27,18,07,1, 11.9,1,1, 4.152, 10481.705, 414.816, 52817.437 24/04/12,08:06:27,19,07,1, 11.9,1,1, 4.152, 10481.698, 414.823, 52817.437 24/04/12,08:06:28,00,07,1, 11.9,1,1, 4.156, 10481.690, 414.823, 52817.437 24/04/12,08:06:28,01,07,1, 11.9,1,1, 4.156, 10481.677, 414.815, 52817.485 24/04/12,08:06:28,02,07,1, 11.9,1,1, 4.156, 10481.692, 414.824, 52817.393 24/04/12,08:06:28,03,07,1, 11.9,1,1, 4.156, 10481.717, 414.825, 52817.541 24/04/12,08:06:28,04,07,1, 11.9,1,1, 4.156, 10481.671, 414.817, 52817.400 24/04/12,08:06:28,05,07,1, 11.9,1,1, 4.156, 10481.678, 414.818, 52817.510 24/04/12,08:06:28,06,07,1, 11.9,1,1, 4.156, 10481.699, 414.800, 52817.510 24/04/12,08:06:28,07,07,1, 11.9,1,1, 4.156, 10481.684, 414.805, 52817.411 24/04/12,08:06:28,08,07,1, 11.9,1,1, 4.156, 10481.695, 414.816, 52817.450 24/04/12,08:06:28,09,07,1, 11.9,1,1, 4.156, 10481.714, 414.804, 52817.431 24/04/12,08:06:28,10,07,1, 11.9,1,1, 4.156, 10481.722, 414.822, 52817.374 24/04/12,08:06:28,11,07,1, 11.9,1,1, 4.156, 10481.718, 414.795, 52817.359 24/04/12,08:06:28,12,07,1, 11.9,1,1, 4.156, 10481.689, 414.815, 52817.447 24/04/12,08:06:28,13,07,1, 11.9,1,1, 4.156, 10481.715, 414.799, 52817.367 24/04/12,08:06:28,14,07,1, 11.9,1,1, 4.156, 10481.712, 414.818, 52817.409 24/04/12,08:06:28,15,07,1, 11.9,1,1, 4.156, 10481.711, 414.794, 52817.415 24/04/12,08:06:28,16,07,1, 11.9,1,1, 4.156, 10481.697, 414.779, 52817.414 24/04/12,08:06:28,17,07,1, 11.9,1,1, 4.156, 10481.727, 414.786, 52817.420 24/04/12,08:06:28,18,07,1, 11.9,1,1, 4.156, 10481.696, 414.788, 52817.431 24/04/12,08:06:28,19,07,1, 11.9,1,1, 4.156, 10481.703, 414.772, 52817.431 24/04/12,08:06:29,00,07,1, 11.8,1,1, 4.156, 10481.699, 414.772, 52817.431 24/04/12,08:06:29,01,07,1, 11.8,1,1, 4.156, 10481.708, 414.783, 52817.338 24/04/12,08:06:29,02,07,1, 11.8,1,1, 4.156, 10481.694, 414.795, 52817.425 24/04/12,08:06:29,03,07,1, 11.8,1,1, 4.156, 10481.718, 414.791, 52817.433 24/04/12,08:06:29,04,07,1, 11.8,1,1, 4.156, 10481.706, 414.789, 52817.409 24/04/12,08:06:29,05,07,1, 11.8,1,1, 4.156, 10481.733, 414.761, 52817.371 24/04/12,08:06:29,06,07,1, 11.8,1,1, 4.156, 10481.698, 414.788, 52817.420 24/04/12,08:06:29,07,07,1, 11.8,1,1, 4.156, 10481.668, 414.794, 52817.595 24/04/12,08:06:29,08,07,1, 11.8,1,1, 4.156, 10481.692, 414.779, 52817.467 24/04/12,08:06:29,09,07,1, 11.8,1,1, 4.156, 10481.729, 414.796, 52817.411 24/04/12,08:06:29,10,07,1, 11.8,1,1, 4.156, 10481.747, 414.797, 52817.423 24/04/12,08:06:29,11,07,1, 11.8,1,1, 4.156, 10481.702, 414.775, 52817.404 24/04/12,08:06:29,12,07,1, 11.8,1,1, 4.156, 10481.723, 414.807, 52817.437 24/04/12,08:06:29,13,07,1, 11.8,1,1, 4.156, 10481.702, 414.761, 52817.450 24/04/12,08:06:29,14,07,1, 11.8,1,1, 4.156, 10481.705, 414.789, 52817.449 24/04/12,08:06:29,15,07,1, 11.8,1,1, 4.156, 10481.701, 414.795, 52817.376 24/04/12,08:06:29,16,07,1, 11.8,1,1, 4.156, 10481.708, 414.768, 52817.395 24/04/12,08:06:29,17,07,1, 11.8,1,1, 4.156, 10481.690, 414.764, 52817.363 24/04/12,08:06:29,18,07,1, 11.8,1,1, 4.156, 10481.709, 414.777, 52817.336 24/04/12,08:06:29,19,07,1, 11.8,1,1, 4.156, 10481.714, 414.773, 52817.388 24/04/12,08:06:30,00,07,1, 11.9,1,1, 4.155, 10481.707, 414.773, 52817.388 24/04/12,08:06:30,01,07,1, 11.9,1,1, 4.155, 10481.739, 414.773, 52817.370 24/04/12,08:06:30,02,07,1, 11.9,1,1, 4.155, 10481.737, 414.743, 52817.432 24/04/12,08:06:30,03,07,1, 11.9,1,1, 4.155, 10481.742, 414.737, 52817.394 24/04/12,08:06:30,04,07,1, 11.9,1,1, 4.155, 10481.720, 414.754, 52817.417 24/04/12,08:06:30,05,07,1, 11.9,1,1, 4.155, 10481.711, 414.753, 52817.405 24/04/12,08:06:30,06,07,1, 11.9,1,1, 4.155, 10481.709, 414.750, 52817.429 24/04/12,08:06:30,07,07,1, 11.9,1,1, 4.155, 10481.728, 414.722, 52817.334 24/04/12,08:06:30,08,07,1, 11.9,1,1, 4.155, 10481.731, 414.747, 52817.375 24/04/12,08:06:30,09,07,1, 11.9,1,1, 4.155, 10481.733, 414.751, 52817.436 24/04/12,08:06:30,10,07,1, 11.9,1,1, 4.155, 10481.703, 414.756, 52817.463 24/04/12,08:06:30,11,07,1, 11.9,1,1, 4.155, 10481.749, 414.738, 52817.407 24/04/12,08:06:30,12,07,1, 11.9,1,1, 4.155, 10481.724, 414.756, 52817.388 24/04/12,08:06:30,13,07,1, 11.9,1,1, 4.155, 10481.707, 414.751, 52817.461 24/04/12,08:06:30,14,07,1, 11.9,1,1, 4.155, 10481.715, 414.747, 52817.375 24/04/12,08:06:30,15,07,1, 11.9,1,1, 4.155, 10481.711, 414.734, 52817.320 24/04/12,08:06:30,16,07,1, 11.9,1,1, 4.155, 10481.752, 414.716, 52817.306 24/04/12,08:06:30,17,07,1, 11.9,1,1, 4.155, 10481.708, 414.728, 52817.451 24/04/12,08:06:30,18,07,1, 11.9,1,1, 4.155, 10481.681, 414.748, 52817.485 24/04/12,08:06:30,19,07,1, 11.9,1,1, 4.155, 10481.721, 414.754, 52817.401 24/04/12,08:06:31,00,07,1, 11.9,1,1, 4.156, 10481.715, 414.754, 52817.401 24/04/12,08:06:31,01,07,1, 11.9,1,1, 4.156, 10481.745, 414.738, 52817.393 24/04/12,08:06:31,02,07,1, 11.9,1,1, 4.156, 10481.745, 414.728, 52817.391 24/04/12,08:06:31,03,07,1, 11.9,1,1, 4.156, 10481.723, 414.736, 52817.406 24/04/12,08:06:31,04,07,1, 11.9,1,1, 4.156, 10481.731, 414.736, 52817.434 24/04/12,08:06:31,05,07,1, 11.9,1,1, 4.156, 10481.727, 414.723, 52817.367 24/04/12,08:06:31,06,07,1, 11.9,1,1, 4.156, 10481.726, 414.719, 52817.379 24/04/12,08:06:31,07,07,1, 11.9,1,1, 4.156, 10481.716, 414.740, 52817.321 24/04/12,08:06:31,08,07,1, 11.9,1,1, 4.156, 10481.725, 414.722, 52817.362 24/04/12,08:06:31,09,07,1, 11.9,1,1, 4.156, 10481.747, 414.690, 52817.253 24/04/12,08:06:31,10,07,1, 11.9,1,1, 4.156, 10481.743, 414.721, 52817.388 24/04/12,08:06:31,11,07,1, 11.9,1,1, 4.156, 10481.745, 414.698, 52817.398 24/04/12,08:06:31,12,07,1, 11.9,1,1, 4.156, 10481.740, 414.693, 52817.290 24/04/12,08:06:31,13,07,1, 11.9,1,1, 4.156, 10481.722, 414.727, 52817.315 24/04/12,08:06:31,14,07,1, 11.9,1,1, 4.156, 10481.748, 414.702, 52817.349 24/04/12,08:06:31,15,07,1, 11.9,1,1, 4.156, 10481.720, 414.714, 52817.420 24/04/12,08:06:31,16,07,1, 11.9,1,1, 4.156, 10481.763, 414.716, 52817.411 24/04/12,08:06:31,17,07,1, 11.9,1,1, 4.156, 10481.741, 414.714, 52817.371 24/04/12,08:06:31,18,07,1, 11.9,1,1, 4.156, 10481.734, 414.690, 52817.348 24/04/12,08:06:31,19,07,1, 11.9,1,1, 4.156, 10481.749, 414.732, 52817.392 24/04/12,08:06:32,00,07,1, 11.9,1,1, 4.157, 10481.740, 414.732, 52817.392 24/04/12,08:06:32,01,07,1, 11.9,1,1, 4.157, 10481.743, 414.707, 52817.439 24/04/12,08:06:32,02,07,1, 11.9,1,1, 4.157, 10481.733, 414.730, 52817.440 24/04/12,08:06:32,03,07,1, 11.9,1,1, 4.157, 10481.728, 414.693, 52817.379 24/04/12,08:06:32,04,07,1, 11.9,1,1, 4.157, 10481.738, 414.701, 52817.343 24/04/12,08:06:32,05,07,1, 11.9,1,1, 4.157, 10481.714, 414.693, 52817.388 24/04/12,08:06:32,06,07,1, 11.9,1,1, 4.157, 10481.718, 414.711, 52817.401 24/04/12,08:06:32,07,07,1, 11.9,1,1, 4.157, 10481.731, 414.715, 52817.403 24/04/12,08:06:32,08,07,1, 11.9,1,1, 4.157, 10481.745, 414.705, 52817.393 24/04/12,08:06:32,09,07,1, 11.9,1,1, 4.157, 10481.726, 414.697, 52817.356 24/04/12,08:06:32,10,07,1, 11.9,1,1, 4.157, 10481.724, 414.703, 52817.365 24/04/12,08:06:32,11,07,1, 11.9,1,1, 4.157, 10481.721, 414.703, 52817.307 24/04/12,08:06:32,12,07,1, 11.9,1,1, 4.157, 10481.724, 414.680, 52817.406 24/04/12,08:06:32,13,07,1, 11.9,1,1, 4.157, 10481.725, 414.698, 52817.384 24/04/12,08:06:32,14,07,1, 11.9,1,1, 4.157, 10481.717, 414.698, 52817.360 24/04/12,08:06:32,15,07,1, 11.9,1,1, 4.157, 10481.740, 414.696, 52817.367 24/04/12,08:06:32,16,07,1, 11.9,1,1, 4.157, 10481.723, 414.689, 52817.394 24/04/12,08:06:32,17,07,1, 11.9,1,1, 4.157, 10481.723, 414.670, 52817.304 24/04/12,08:06:32,18,07,1, 11.9,1,1, 4.157, 10481.717, 414.676, 52817.337 24/04/12,08:06:32,19,07,1, 11.9,1,1, 4.157, 10481.715, 414.685, 52817.296 24/04/12,08:06:33,00,07,1, 12.0,1,1, 4.153, 10481.707, 414.685, 52817.296 24/04/12,08:06:33,01,07,1, 12.0,1,1, 4.153, 10481.734, 414.669, 52817.352 24/04/12,08:06:33,02,07,1, 12.0,1,1, 4.153, 10481.738, 414.687, 52817.381 24/04/12,08:06:33,03,07,1, 12.0,1,1, 4.153, 10481.730, 414.664, 52817.398 24/04/12,08:06:33,04,07,1, 12.0,1,1, 4.153, 10481.736, 414.690, 52817.383 24/04/12,08:06:33,05,07,1, 12.0,1,1, 4.153, 10481.725, 414.676, 52817.394 24/04/12,08:06:33,06,07,1, 12.0,1,1, 4.153, 10481.741, 414.674, 52817.402 24/04/12,08:06:33,07,07,1, 12.0,1,1, 4.153, 10481.722, 414.681, 52817.412 24/04/12,08:06:33,08,07,1, 12.0,1,1, 4.153, 10481.756, 414.668, 52817.410 24/04/12,08:06:33,09,07,1, 12.0,1,1, 4.153, 10481.712, 414.669, 52817.342 24/04/12,08:06:33,10,07,1, 12.0,1,1, 4.153, 10481.740, 414.675, 52817.344 24/04/12,08:06:33,11,07,1, 12.0,1,1, 4.153, 10481.720, 414.660, 52817.353 24/04/12,08:06:33,12,07,1, 12.0,1,1, 4.153, 10481.746, 414.686, 52817.331 24/04/12,08:06:33,13,07,1, 12.0,1,1, 4.153, 10481.737, 414.676, 52817.447 24/04/12,08:06:33,14,07,1, 12.0,1,1, 4.153, 10481.721, 414.683, 52817.429 24/04/12,08:06:33,15,07,1, 12.0,1,1, 4.153, 10481.722, 414.694, 52817.370 24/04/12,08:06:33,16,07,1, 12.0,1,1, 4.153, 10481.724, 414.677, 52817.397 24/04/12,08:06:33,17,07,1, 12.0,1,1, 4.153, 10481.723, 414.647, 52817.306 24/04/12,08:06:33,18,07,1, 12.0,1,1, 4.153, 10481.752, 414.677, 52817.321 24/04/12,08:06:33,19,07,1, 12.0,1,1, 4.153, 10481.724, 414.678, 52817.366 24/04/12,08:06:34,00,08,1, 12.0,1,1, 4.159, 10481.715, 414.678, 52817.366 24/04/12,08:06:34,01,08,1, 12.0,1,1, 4.159, 10481.740, 414.669, 52817.391 24/04/12,08:06:34,02,08,1, 12.0,1,1, 4.159, 10481.753, 414.665, 52817.370 24/04/12,08:06:34,03,08,1, 12.0,1,1, 4.159, 10481.722, 414.677, 52817.393 24/04/12,08:06:34,04,08,1, 12.0,1,1, 4.159, 10481.759, 414.673, 52817.379 24/04/12,08:06:34,05,08,1, 12.0,1,1, 4.159, 10481.731, 414.651, 52817.315 24/04/12,08:06:34,06,08,1, 12.0,1,1, 4.159, 10481.722, 414.644, 52817.366 24/04/12,08:06:34,07,08,1, 12.0,1,1, 4.159, 10481.729, 414.642, 52817.368 24/04/12,08:06:34,08,08,1, 12.0,1,1, 4.159, 10481.739, 414.646, 52817.320 24/04/12,08:06:34,09,08,1, 12.0,1,1, 4.159, 10481.727, 414.648, 52817.368 24/04/12,08:06:34,10,08,1, 12.0,1,1, 4.159, 10481.738, 414.642, 52817.384 24/04/12,08:06:34,11,08,1, 12.0,1,1, 4.159, 10481.746, 414.637, 52817.367 24/04/12,08:06:34,12,08,1, 12.0,1,1, 4.159, 10481.757, 414.661, 52817.389 24/04/12,08:06:34,13,08,1, 12.0,1,1, 4.159, 10481.759, 414.625, 52817.355 24/04/12,08:06:34,14,08,1, 12.0,1,1, 4.159, 10481.736, 414.641, 52817.368 24/04/12,08:06:34,15,08,1, 12.0,1,1, 4.159, 10481.741, 414.637, 52817.375 24/04/12,08:06:34,16,08,1, 12.0,1,1, 4.159, 10481.762, 414.647, 52817.391 24/04/12,08:06:34,17,08,1, 12.0,1,1, 4.159, 10481.757, 414.636, 52817.399 24/04/12,08:06:34,18,08,1, 12.0,1,1, 4.159, 10481.739, 414.620, 52817.407 24/04/12,08:06:34,19,08,1, 12.0,1,1, 4.159, 10481.750, 414.635, 52817.367 24/04/12,08:06:35,00,08,1, 11.9,1,1, 4.158, 10481.749, 414.635, 52817.367 24/04/12,08:06:35,01,08,1, 11.9,1,1, 4.158, 10481.751, 414.627, 52817.301 24/04/12,08:06:35,02,08,1, 11.9,1,1, 4.158, 10481.737, 414.633, 52817.406 24/04/12,08:06:35,03,08,1, 11.9,1,1, 4.158, 10481.766, 414.650, 52817.316 24/04/12,08:06:35,04,08,1, 11.9,1,1, 4.158, 10481.734, 414.637, 52817.348 24/04/12,08:06:35,05,08,1, 11.9,1,1, 4.158, 10481.755, 414.635, 52817.335 24/04/12,08:06:35,06,08,1, 11.9,1,1, 4.158, 10481.759, 414.618, 52817.327 24/04/12,08:06:35,07,08,1, 11.9,1,1, 4.158, 10481.759, 414.619, 52817.288 24/04/12,08:06:35,08,08,1, 11.9,1,1, 4.158, 10481.744, 414.644, 52817.385 24/04/12,08:06:35,09,08,1, 11.9,1,1, 4.158, 10481.762, 414.655, 52817.360 24/04/12,08:06:35,10,08,1, 11.9,1,1, 4.158, 10481.746, 414.618, 52817.329 24/04/12,08:06:35,11,08,1, 11.9,1,1, 4.158, 10481.753, 414.640, 52817.367 24/04/12,08:06:35,12,08,1, 11.9,1,1, 4.158, 10481.758, 414.645, 52817.383 24/04/12,08:06:35,13,08,1, 11.9,1,1, 4.158, 10481.763, 414.629, 52817.373 24/04/12,08:06:35,14,08,1, 11.9,1,1, 4.158, 10481.775, 414.651, 52817.358 24/04/12,08:06:35,15,08,1, 11.9,1,1, 4.158, 10481.761, 414.635, 52817.348 24/04/12,08:06:35,16,08,1, 11.9,1,1, 4.158, 10481.753, 414.650, 52817.395 24/04/12,08:06:35,17,08,1, 11.9,1,1, 4.158, 10481.751, 414.657, 52817.415 24/04/12,08:06:35,18,08,1, 11.9,1,1, 4.158, 10481.758, 414.645, 52817.322 24/04/12,08:06:35,19,08,1, 11.9,1,1, 4.158, 10481.761, 414.668, 52817.384 24/04/12,08:06:36,00,08,1, 11.8,1,1, 4.157, 10481.757, 414.668, 52817.384 24/04/12,08:06:36,01,08,1, 11.8,1,1, 4.157, 10481.763, 414.657, 52817.384 24/04/12,08:06:36,02,08,1, 11.8,1,1, 4.157, 10481.745, 414.657, 52817.261 24/04/12,08:06:36,03,08,1, 11.8,1,1, 4.157, 10481.757, 414.626, 52817.368 24/04/12,08:06:36,04,08,1, 11.8,1,1, 4.157, 10481.744, 414.635, 52817.391 24/04/12,08:06:36,05,08,1, 11.8,1,1, 4.157, 10481.764, 414.635, 52817.349 24/04/12,08:06:36,06,08,1, 11.8,1,1, 4.157, 10481.787, 414.603, 52817.301 24/04/12,08:06:36,07,08,1, 11.8,1,1, 4.157, 10481.764, 414.636, 52817.297 24/04/12,08:06:36,08,08,1, 11.8,1,1, 4.157, 10481.762, 414.649, 52817.378 24/04/12,08:06:36,09,08,1, 11.8,1,1, 4.157, 10481.746, 414.647, 52817.367 24/04/12,08:06:36,10,08,1, 11.8,1,1, 4.157, 10481.747, 414.635, 52817.359 24/04/12,08:06:36,11,08,1, 11.8,1,1, 4.157, 10481.762, 414.617, 52817.335 24/04/12,08:06:36,12,08,1, 11.8,1,1, 4.157, 10481.751, 414.629, 52817.367 24/04/12,08:06:36,13,08,1, 11.8,1,1, 4.157, 10481.761, 414.633, 52817.364 24/04/12,08:06:36,14,08,1, 11.8,1,1, 4.157, 10481.753, 414.610, 52817.369 24/04/12,08:06:36,15,08,1, 11.8,1,1, 4.157, 10481.769, 414.618, 52817.353 24/04/12,08:06:36,16,08,1, 11.8,1,1, 4.157, 10481.748, 414.633, 52817.340 24/04/12,08:06:36,17,08,1, 11.8,1,1, 4.157, 10481.770, 414.630, 52817.313 24/04/12,08:06:36,18,08,1, 11.8,1,1, 4.157, 10481.757, 414.623, 52817.404 24/04/12,08:06:36,19,08,1, 11.8,1,1, 4.157, 10481.767, 414.650, 52817.328 24/04/12,08:06:37,00,08,1, 11.8,1,1, 4.158, 10481.765, 414.650, 52817.328 24/04/12,08:06:37,01,08,1, 11.8,1,1, 4.158, 10481.756, 414.623, 52817.396 24/04/12,08:06:37,02,08,1, 11.8,1,1, 4.158, 10481.769, 414.626, 52817.383 24/04/12,08:06:37,03,08,1, 11.8,1,1, 4.158, 10481.759, 414.597, 52817.358 24/04/12,08:06:37,04,08,1, 11.8,1,1, 4.158, 10481.767, 414.619, 52817.235 24/04/12,08:06:37,05,08,1, 11.8,1,1, 4.158, 10481.798, 414.601, 52817.263 24/04/12,08:06:37,06,08,1, 11.8,1,1, 4.158, 10481.795, 414.611, 52817.296 24/04/12,08:06:37,07,08,1, 11.8,1,1, 4.158, 10481.766, 414.637, 52817.376 24/04/12,08:06:37,08,08,1, 11.8,1,1, 4.158, 10481.755, 414.618, 52817.559 24/04/12,08:06:37,09,08,1, 11.8,1,1, 4.158, 10481.741, 414.632, 52817.353 24/04/12,08:06:37,10,08,1, 11.8,1,1, 4.158, 10481.758, 414.637, 52817.319 24/04/12,08:06:37,11,08,1, 11.8,1,1, 4.158, 10481.757, 414.610, 52817.330 24/04/12,08:06:37,12,08,1, 11.8,1,1, 4.158, 10481.796, 414.611, 52817.386 24/04/12,08:06:37,13,08,1, 11.8,1,1, 4.158, 10481.750, 414.635, 52817.346 24/04/12,08:06:37,14,08,1, 11.8,1,1, 4.158, 10481.780, 414.611, 52817.344 24/04/12,08:06:37,15,08,1, 11.8,1,1, 4.158, 10481.766, 414.616, 52817.356 24/04/12,08:06:37,16,08,1, 11.8,1,1, 4.158, 10481.773, 414.610, 52817.338 24/04/12,08:06:37,17,08,1, 11.8,1,1, 4.158, 10481.783, 414.611, 52817.368 24/04/12,08:06:37,18,08,1, 11.8,1,1, 4.158, 10481.785, 414.599, 52817.315 24/04/12,08:06:37,19,08,1, 11.8,1,1, 4.158, 10481.782, 414.600, 52817.379 24/04/12,08:06:38,00,08,1, 11.9,1,1, 4.159, 10481.774, 414.600, 52817.379 24/04/12,08:06:38,01,08,1, 11.9,1,1, 4.159, 10481.799, 414.620, 52817.363 24/04/12,08:06:38,02,08,1, 11.9,1,1, 4.159, 10481.762, 414.615, 52817.368 24/04/12,08:06:38,03,08,1, 11.9,1,1, 4.159, 10481.798, 414.602, 52817.346 24/04/12,08:06:38,04,08,1, 11.9,1,1, 4.159, 10481.776, 414.597, 52817.375 24/04/12,08:06:38,05,08,1, 11.9,1,1, 4.159, 10481.772, 414.621, 52817.388 24/04/12,08:06:38,06,08,1, 11.9,1,1, 4.159, 10481.787, 414.616, 52817.411 24/04/12,08:06:38,07,08,1, 11.9,1,1, 4.159, 10481.768, 414.607, 52817.416 24/04/12,08:06:38,08,08,1, 11.9,1,1, 4.159, 10481.749, 414.587, 52817.391 24/04/12,08:06:38,09,08,1, 11.9,1,1, 4.159, 10481.787, 414.598, 52817.400 24/04/12,08:06:38,10,08,1, 11.9,1,1, 4.159, 10481.770, 414.591, 52817.385 24/04/12,08:06:38,11,08,1, 11.9,1,1, 4.159, 10481.801, 414.584, 52817.357 24/04/12,08:06:38,12,08,1, 11.9,1,1, 4.159, 10481.773, 414.563, 52817.335 24/04/12,08:06:38,13,08,1, 11.9,1,1, 4.159, 10481.781, 414.601, 52817.357 24/04/12,08:06:38,14,08,1, 11.9,1,1, 4.159, 10481.774, 414.621, 52817.375 24/04/12,08:06:38,15,08,1, 11.9,1,1, 4.159, 10481.775, 414.603, 52817.334 24/04/12,08:06:38,16,08,1, 11.9,1,1, 4.159, 10481.779, 414.609, 52817.382 24/04/12,08:06:38,17,08,1, 11.9,1,1, 4.159, 10481.778, 414.607, 52817.325 24/04/12,08:06:38,18,08,1, 11.9,1,1, 4.159, 10481.764, 414.582, 52817.324 24/04/12,08:06:38,19,08,1, 11.9,1,1, 4.159, 10481.781, 414.605, 52817.391 24/04/12,08:06:39,00,08,1, 12.0,1,1, 4.158, 10481.774, 414.605, 52817.391 24/04/12,08:06:39,01,08,1, 12.0,1,1, 4.158, 10481.792, 414.577, 52817.277 24/04/12,08:06:39,02,08,1, 12.0,1,1, 4.158, 10481.771, 414.586, 52817.401 24/04/12,08:06:39,03,08,1, 12.0,1,1, 4.158, 10481.798, 414.589, 52817.402 24/04/12,08:06:39,04,08,1, 12.0,1,1, 4.158, 10481.775, 414.590, 52817.437 24/04/12,08:06:39,05,08,1, 12.0,1,1, 4.158, 10481.796, 414.596, 52817.330 24/04/12,08:06:39,06,08,1, 12.0,1,1, 4.158, 10481.776, 414.612, 52817.350 24/04/12,08:06:39,07,08,1, 12.0,1,1, 4.158, 10481.772, 414.613, 52817.392 24/04/12,08:06:39,08,08,1, 12.0,1,1, 4.158, 10481.771, 414.601, 52817.381 24/04/12,08:06:39,09,08,1, 12.0,1,1, 4.158, 10481.769, 414.594, 52817.347 24/04/12,08:06:39,10,08,1, 12.0,1,1, 4.158, 10481.791, 414.622, 52817.433 24/04/12,08:06:39,11,08,1, 12.0,1,1, 4.158, 10481.790, 414.583, 52817.332 24/04/12,08:06:39,12,08,1, 12.0,1,1, 4.158, 10481.795, 414.588, 52817.365 24/04/12,08:06:39,13,08,1, 12.0,1,1, 4.158, 10481.759, 414.588, 52817.311 24/04/12,08:06:39,14,08,1, 12.0,1,1, 4.158, 10481.807, 414.591, 52817.297 24/04/12,08:06:39,15,08,1, 12.0,1,1, 4.158, 10481.798, 414.608, 52817.381 24/04/12,08:06:39,16,08,1, 12.0,1,1, 4.158, 10481.793, 414.599, 52817.351 24/04/12,08:06:39,17,08,1, 12.0,1,1, 4.158, 10481.799, 414.589, 52817.325 24/04/12,08:06:39,18,08,1, 12.0,1,1, 4.158, 10481.772, 414.626, 52817.357 24/04/12,08:06:39,19,08,1, 12.0,1,1, 4.158, 10481.805, 414.568, 52817.338 24/04/12,08:06:40,00,08,1, 12.0,1,1, 4.157, 10481.799, 414.568, 52817.338 24/04/12,08:06:40,01,08,1, 12.0,1,1, 4.157, 10481.779, 414.579, 52817.398 24/04/12,08:06:40,02,08,1, 12.0,1,1, 4.157, 10481.782, 414.573, 52817.393 24/04/12,08:06:40,03,08,1, 12.0,1,1, 4.157, 10481.785, 414.586, 52817.400 24/04/12,08:06:40,04,08,1, 12.0,1,1, 4.157, 10481.778, 414.571, 52817.400 24/04/12,08:06:40,05,08,1, 12.0,1,1, 4.157, 10481.808, 414.607, 52817.396 24/04/12,08:06:40,06,08,1, 12.0,1,1, 4.157, 10481.788, 414.575, 52817.372 24/04/12,08:06:40,07,08,1, 12.0,1,1, 4.157, 10481.782, 414.597, 52817.383 24/04/12,08:06:40,08,08,1, 12.0,1,1, 4.157, 10481.758, 414.577, 52817.401 24/04/12,08:06:40,09,08,1, 12.0,1,1, 4.157, 10481.786, 414.590, 52817.407 24/04/12,08:06:40,10,08,1, 12.0,1,1, 4.157, 10481.775, 414.584, 52817.396 24/04/12,08:06:40,11,08,1, 12.0,1,1, 4.157, 10481.803, 414.594, 52817.310 24/04/12,08:06:40,12,08,1, 12.0,1,1, 4.157, 10481.784, 414.580, 52817.346 24/04/12,08:06:40,13,08,1, 12.0,1,1, 4.157, 10481.782, 414.597, 52817.383 24/04/12,08:06:40,14,08,1, 12.0,1,1, 4.157, 10481.784, 414.596, 52817.295 24/04/12,08:06:40,15,08,1, 12.0,1,1, 4.157, 10481.800, 414.584, 52817.322 24/04/12,08:06:40,16,08,1, 12.0,1,1, 4.157, 10481.799, 414.589, 52817.383 24/04/12,08:06:40,17,08,1, 12.0,1,1, 4.157, 10481.780, 414.567, 52817.363 24/04/12,08:06:40,18,08,1, 12.0,1,1, 4.157, 10481.783, 414.586, 52817.323 24/04/12,08:06:40,19,08,1, 12.0,1,1, 4.157, 10481.805, 414.586, 52817.317 24/04/12,08:06:41,00,08,1, 11.9,1,1, 4.157, 10481.799, 414.586, 52817.317 24/04/12,08:06:41,01,08,1, 11.9,1,1, 4.157, 10481.800, 414.601, 52817.311 24/04/12,08:06:41,02,08,1, 11.9,1,1, 4.157, 10481.769, 414.553, 52817.406 24/04/12,08:06:41,03,08,1, 11.9,1,1, 4.157, 10481.793, 414.575, 52817.385 24/04/12,08:06:41,04,08,1, 11.9,1,1, 4.157, 10481.804, 414.576, 52817.387 24/04/12,08:06:41,05,08,1, 11.9,1,1, 4.157, 10481.819, 414.578, 52817.354 24/04/12,08:06:41,06,08,1, 11.9,1,1, 4.157, 10481.828, 414.577, 52817.387 24/04/12,08:06:41,07,08,1, 11.9,1,1, 4.157, 10481.799, 414.570, 52817.414 24/04/12,08:06:41,08,08,1, 11.9,1,1, 4.157, 10481.788, 414.558, 52817.310 24/04/12,08:06:41,09,08,1, 11.9,1,1, 4.157, 10481.825, 414.560, 52817.318 24/04/12,08:06:41,10,08,1, 11.9,1,1, 4.157, 10481.772, 414.570, 52817.369 24/04/12,08:06:41,11,08,1, 11.9,1,1, 4.157, 10481.784, 414.592, 52817.344 24/04/12,08:06:41,12,08,1, 11.9,1,1, 4.157, 10481.798, 414.576, 52817.349 24/04/12,08:06:41,13,08,1, 11.9,1,1, 4.157, 10481.784, 414.579, 52817.355 24/04/12,08:06:41,14,08,1, 11.9,1,1, 4.157, 10481.818, 414.568, 52817.455 24/04/12,08:06:41,15,08,1, 11.9,1,1, 4.157, 10481.775, 414.594, 52817.391 24/04/12,08:06:41,16,08,1, 11.9,1,1, 4.157, 10481.823, 414.568, 52817.309 24/04/12,08:06:41,17,08,1, 11.9,1,1, 4.157, 10481.804, 414.593, 52817.389 24/04/12,08:06:41,18,08,1, 11.9,1,1, 4.157, 10481.800, 414.598, 52817.331 24/04/12,08:06:41,19,08,1, 11.9,1,1, 4.157, 10481.794, 414.584, 52817.360 24/04/12,08:06:42,00,08,1, 11.9,1,1, 4.159, 10481.790, 414.584, 52817.360 24/04/12,08:06:42,01,08,1, 11.9,1,1, 4.159, 10481.814, 414.582, 52817.360 24/04/12,08:06:42,02,08,1, 11.9,1,1, 4.159, 10481.790, 414.587, 52817.341 24/04/12,08:06:42,03,08,1, 11.9,1,1, 4.159, 10481.809, 414.565, 52817.343 24/04/12,08:06:42,04,08,1, 11.9,1,1, 4.159, 10481.794, 414.577, 52817.301 24/04/12,08:06:42,05,08,1, 11.9,1,1, 4.159, 10481.777, 414.573, 52817.373 24/04/12,08:06:42,06,08,1, 11.9,1,1, 4.159, 10481.787, 414.567, 52817.398 24/04/12,08:06:42,07,08,1, 11.9,1,1, 4.159, 10481.802, 414.549, 52817.327 24/04/12,08:06:42,08,08,1, 11.9,1,1, 4.159, 10481.823, 414.571, 52817.343 24/04/12,08:06:42,09,08,1, 11.9,1,1, 4.159, 10481.798, 414.563, 52817.323 24/04/12,08:06:42,10,08,1, 11.9,1,1, 4.159, 10481.813, 414.562, 52817.339 24/04/12,08:06:42,11,08,1, 11.9,1,1, 4.159, 10481.805, 414.572, 52817.360 24/04/12,08:06:42,12,08,1, 11.9,1,1, 4.159, 10481.818, 414.573, 52817.334 24/04/12,08:06:42,13,08,1, 11.9,1,1, 4.159, 10481.806, 414.587, 52817.340 24/04/12,08:06:42,14,08,1, 11.9,1,1, 4.159, 10481.791, 414.585, 52817.358 24/04/12,08:06:42,15,08,1, 11.9,1,1, 4.159, 10481.812, 414.575, 52817.374 24/04/12,08:06:42,16,08,1, 11.9,1,1, 4.159, 10481.782, 414.572, 52817.312 24/04/12,08:06:42,17,08,1, 11.9,1,1, 4.159, 10481.782, 414.580, 52817.380 24/04/12,08:06:42,18,08,1, 11.9,1,1, 4.159, 10481.786, 414.549, 52817.323 24/04/12,08:06:42,19,08,1, 11.9,1,1, 4.159, 10481.797, 414.578, 52817.316 24/04/12,08:06:43,00,08,1, 11.9,1,1, 4.158, 10481.790, 414.578, 52817.316 24/04/12,08:06:43,01,08,1, 11.9,1,1, 4.158, 10481.774, 414.566, 52817.359 24/04/12,08:06:43,02,08,1, 11.9,1,1, 4.158, 10481.767, 414.588, 52817.337 24/04/12,08:06:43,03,08,1, 11.9,1,1, 4.158, 10481.802, 414.563, 52817.351 24/04/12,08:06:43,04,08,1, 11.9,1,1, 4.158, 10481.797, 414.533, 52817.353 24/04/12,08:06:43,05,08,1, 11.9,1,1, 4.158, 10481.800, 414.550, 52817.305 24/04/12,08:06:43,06,08,1, 11.9,1,1, 4.158, 10481.802, 414.566, 52817.344 24/04/12,08:06:43,07,08,1, 11.9,1,1, 4.158, 10481.813, 414.561, 52817.397 24/04/12,08:06:43,08,08,1, 11.9,1,1, 4.158, 10481.802, 414.560, 52817.399 24/04/12,08:06:43,09,08,1, 11.9,1,1, 4.158, 10481.813, 414.564, 52817.366 24/04/12,08:06:43,10,08,1, 11.9,1,1, 4.158, 10481.807, 414.548, 52817.408 24/04/12,08:06:43,11,08,1, 11.9,1,1, 4.158, 10481.814, 414.554, 52817.390 24/04/12,08:06:43,12,08,1, 11.9,1,1, 4.158, 10481.806, 414.566, 52817.389 24/04/12,08:06:43,13,08,1, 11.9,1,1, 4.158, 10481.788, 414.552, 52817.364 24/04/12,08:06:43,14,08,1, 11.9,1,1, 4.158, 10481.816, 414.568, 52817.356 24/04/12,08:06:43,15,08,1, 11.9,1,1, 4.158, 10481.794, 414.536, 52817.342 24/04/12,08:06:43,16,08,1, 11.9,1,1, 4.158, 10481.823, 414.531, 52817.321 24/04/12,08:06:43,17,08,1, 11.9,1,1, 4.158, 10481.815, 414.562, 52817.333 24/04/12,08:06:43,18,08,1, 11.9,1,1, 4.158, 10481.815, 414.546, 52817.370 24/04/12,08:06:43,19,08,1, 11.9,1,1, 4.158, 10481.814, 414.541, 52817.405 24/04/12,08:06:44,00,08,1, 11.9,1,1, 4.160, 10481.807, 414.541, 52817.405 24/04/12,08:06:44,01,08,1, 11.9,1,1, 4.160, 10481.800, 414.553, 52817.362 24/04/12,08:06:44,02,08,1, 11.9,1,1, 4.160, 10481.802, 414.537, 52817.302 24/04/12,08:06:44,03,08,1, 11.9,1,1, 4.160, 10481.815, 414.541, 52817.415 24/04/12,08:06:44,04,08,1, 11.9,1,1, 4.160, 10481.776, 414.543, 52817.432 24/04/12,08:06:44,05,08,1, 11.9,1,1, 4.160, 10481.805, 414.543, 52817.362 24/04/12,08:06:44,06,08,1, 11.9,1,1, 4.160, 10481.771, 414.539, 52817.388 24/04/12,08:06:44,07,08,1, 11.9,1,1, 4.160, 10481.818, 414.540, 52817.374 24/04/12,08:06:44,08,08,1, 11.9,1,1, 4.160, 10481.793, 414.556, 52817.427 24/04/12,08:06:44,09,08,1, 11.9,1,1, 4.160, 10481.782, 414.558, 52817.334 24/04/12,08:06:44,10,08,1, 11.9,1,1, 4.160, 10481.803, 414.546, 52817.341 24/04/12,08:06:44,11,08,1, 11.9,1,1, 4.160, 10481.799, 414.547, 52817.309 24/04/12,08:06:44,12,08,1, 11.9,1,1, 4.160, 10481.782, 414.546, 52817.351 24/04/12,08:06:44,13,08,1, 11.9,1,1, 4.160, 10481.791, 414.525, 52817.289 24/04/12,08:06:44,14,08,1, 11.9,1,1, 4.160, 10481.793, 414.526, 52817.366 24/04/12,08:06:44,15,08,1, 11.9,1,1, 4.160, 10481.793, 414.545, 52817.357 24/04/12,08:06:44,16,08,1, 11.9,1,1, 4.160, 10481.778, 414.538, 52817.361 24/04/12,08:06:44,17,08,1, 11.9,1,1, 4.160, 10481.778, 414.540, 52817.359 24/04/12,08:06:44,18,08,1, 11.9,1,1, 4.160, 10481.801, 414.522, 52817.327 24/04/12,08:06:44,19,08,1, 11.9,1,1, 4.160, 10481.783, 414.549, 52817.331 24/04/12,08:06:45,00,08,1, 11.9,1,1, 4.157, 10481.782, 414.549, 52817.331 24/04/12,08:06:45,01,08,1, 11.9,1,1, 4.157, 10481.785, 414.544, 52817.301 24/04/12,08:06:45,02,08,1, 11.9,1,1, 4.157, 10481.792, 414.554, 52817.340 24/04/12,08:06:45,03,08,1, 11.9,1,1, 4.157, 10481.823, 414.555, 52817.400 24/04/12,08:06:45,04,08,1, 11.9,1,1, 4.157, 10481.797, 414.545, 52817.379 24/04/12,08:06:45,05,08,1, 11.9,1,1, 4.157, 10481.814, 414.545, 52817.397 24/04/12,08:06:45,06,08,1, 11.9,1,1, 4.157, 10481.792, 414.559, 52817.408 24/04/12,08:06:45,07,08,1, 11.9,1,1, 4.157, 10481.795, 414.541, 52817.353 24/04/12,08:06:45,08,08,1, 11.9,1,1, 4.157, 10481.800, 414.557, 52817.328 24/04/12,08:06:45,09,08,1, 11.9,1,1, 4.157, 10481.783, 414.553, 52817.399 24/04/12,08:06:45,10,08,1, 11.9,1,1, 4.157, 10481.762, 414.546, 52817.355 24/04/12,08:06:45,11,08,1, 11.9,1,1, 4.157, 10481.781, 414.561, 52817.300 24/04/12,08:06:45,12,08,1, 11.9,1,1, 4.157, 10481.782, 414.538, 52817.336 24/04/12,08:06:45,13,08,1, 11.9,1,1, 4.157, 10481.787, 414.527, 52817.289 24/04/12,08:06:45,14,08,1, 11.9,1,1, 4.157, 10481.792, 414.552, 52817.335 24/04/12,08:06:45,15,08,1, 11.9,1,1, 4.157, 10481.786, 414.531, 52817.365 24/04/12,08:06:45,16,08,1, 11.9,1,1, 4.157, 10481.763, 414.528, 52817.329 24/04/12,08:06:45,17,08,1, 11.9,1,1, 4.157, 10481.765, 414.522, 52817.314 24/04/12,08:06:45,18,08,1, 11.9,1,1, 4.157, 10481.789, 414.525, 52817.365 24/04/12,08:06:45,19,08,1, 11.9,1,1, 4.157, 10481.768, 414.529, 52817.309 24/04/12,08:06:46,00,08,1, 11.9,1,1, 4.157, 10481.765, 414.529, 52817.309 24/04/12,08:06:46,01,08,1, 11.9,1,1, 4.157, 10481.781, 414.547, 52817.349 24/04/12,08:06:46,02,08,1, 11.9,1,1, 4.157, 10481.774, 414.554, 52817.345 24/04/12,08:06:46,03,08,1, 11.9,1,1, 4.157, 10481.790, 414.541, 52817.417 24/04/12,08:06:46,04,08,1, 11.9,1,1, 4.157, 10481.776, 414.526, 52817.354 24/04/12,08:06:46,05,08,1, 11.9,1,1, 4.157, 10481.770, 414.526, 52817.346 24/04/12,08:06:46,06,08,1, 11.9,1,1, 4.157, 10481.784, 414.537, 52817.299 24/04/12,08:06:46,07,08,1, 11.9,1,1, 4.157, 10481.802, 414.521, 52817.359 24/04/12,08:06:46,08,08,1, 11.9,1,1, 4.157, 10481.786, 414.556, 52817.392 24/04/12,08:06:46,09,08,1, 11.9,1,1, 4.157, 10481.784, 414.549, 52817.340 24/04/12,08:06:46,10,08,1, 11.9,1,1, 4.157, 10481.775, 414.561, 52817.391 24/04/12,08:06:46,11,08,1, 11.9,1,1, 4.157, 10481.771, 414.562, 52817.365 24/04/12,08:06:46,12,08,1, 11.9,1,1, 4.157, 10481.792, 414.556, 52817.432 24/04/12,08:06:46,13,08,1, 11.9,1,1, 4.157, 10481.792, 414.546, 52817.322 24/04/12,08:06:46,14,08,1, 11.9,1,1, 4.157, 10481.776, 414.552, 52817.395 24/04/12,08:06:46,15,08,1, 11.9,1,1, 4.157, 10481.755, 414.561, 52817.380 24/04/12,08:06:46,16,08,1, 11.9,1,1, 4.157, 10481.769, 414.547, 52817.382 24/04/12,08:06:46,17,08,1, 11.9,1,1, 4.157, 10481.790, 414.550, 52817.326 24/04/12,08:06:46,18,08,1, 11.9,1,1, 4.157, 10481.786, 414.523, 52817.267 24/04/12,08:06:46,19,08,1, 11.9,1,1, 4.157, 10481.773, 414.543, 52817.379 24/04/12,08:06:47,00,08,1, 11.9,1,1, 4.159, 10481.765, 414.543, 52817.379 24/04/12,08:06:47,01,08,1, 11.9,1,1, 4.159, 10481.796, 414.538, 52817.339 24/04/12,08:06:47,02,08,1, 11.9,1,1, 4.159, 10481.782, 414.538, 52817.409 24/04/12,08:06:47,03,08,1, 11.9,1,1, 4.159, 10481.779, 414.524, 52817.278 24/04/12,08:06:47,04,08,1, 11.9,1,1, 4.159, 10481.773, 414.539, 52817.257 24/04/12,08:06:47,05,08,1, 11.9,1,1, 4.159, 10481.774, 414.548, 52817.305 24/04/12,08:06:47,06,08,1, 11.9,1,1, 4.159, 10481.792, 414.538, 52817.299 24/04/12,08:06:47,07,08,1, 11.9,1,1, 4.159, 10481.794, 414.556, 52817.315 24/04/12,08:06:47,08,08,1, 11.9,1,1, 4.159, 10481.768, 414.554, 52817.391 24/04/12,08:06:47,09,08,1, 11.9,1,1, 4.159, 10481.798, 414.560, 52817.380 24/04/12,08:06:47,10,08,1, 11.9,1,1, 4.159, 10481.767, 414.537, 52817.356 24/04/12,08:06:47,11,08,1, 11.9,1,1, 4.159, 10481.771, 414.556, 52817.317 24/04/12,08:06:47,12,08,1, 11.9,1,1, 4.159, 10481.778, 414.534, 52817.320 24/04/12,08:06:47,13,08,1, 11.9,1,1, 4.159, 10481.784, 414.569, 52817.372 24/04/12,08:06:47,14,08,1, 11.9,1,1, 4.159, 10481.794, 414.546, 52817.412 24/04/12,08:06:47,15,08,1, 11.9,1,1, 4.159, 10481.784, 414.577, 52817.441 24/04/12,08:06:47,16,08,1, 11.9,1,1, 4.159, 10481.787, 414.534, 52817.173 24/04/12,08:06:47,17,08,1, 11.9,1,1, 4.159, 10481.764, 414.571, 52817.481 24/04/12,08:06:47,18,08,1, 11.9,1,1, 4.159, 10481.759, 414.560, 52817.386 24/04/12,08:06:47,19,08,1, 11.9,1,1, 4.159, 10481.749, 414.574, 52817.451 24/04/12,08:06:48,00,08,1, 12.0,1,1, 4.157, 10481.749, 414.574, 52817.451 24/04/12,08:06:48,01,08,1, 12.0,1,1, 4.157, 10481.776, 414.572, 52817.379 24/04/12,08:06:48,02,08,1, 12.0,1,1, 4.157, 10481.788, 414.555, 52817.343 24/04/12,08:06:48,03,08,1, 12.0,1,1, 4.157, 10481.806, 414.583, 52817.373 24/04/12,08:06:48,04,08,1, 12.0,1,1, 4.157, 10481.787, 414.544, 52817.360 24/04/12,08:06:48,05,08,1, 12.0,1,1, 4.157, 10481.748, 414.554, 52817.340 24/04/12,08:06:48,06,08,1, 12.0,1,1, 4.157, 10481.754, 414.561, 52817.435 24/04/12,08:06:48,07,08,1, 12.0,1,1, 4.157, 10481.782, 414.565, 52817.408 24/04/12,08:06:48,08,08,1, 12.0,1,1, 4.157, 10481.784, 414.564, 52817.322 24/04/12,08:06:48,09,08,1, 12.0,1,1, 4.157, 10481.831, 414.547, 52817.259 24/04/12,08:06:48,10,08,1, 12.0,1,1, 4.157, 10481.786, 414.527, 52817.166 24/04/12,08:06:48,11,08,1, 12.0,1,1, 4.157, 10481.765, 414.573, 52817.381 24/04/12,08:06:48,12,08,1, 12.0,1,1, 4.157, 10481.751, 414.577, 52817.396 24/04/12,08:06:48,13,08,1, 12.0,1,1, 4.157, 10481.775, 414.572, 52817.427 24/04/12,08:06:48,14,08,1, 12.0,1,1, 4.157, 10481.755, 414.550, 52817.369 24/04/12,08:06:48,15,08,1, 12.0,1,1, 4.157, 10481.745, 414.561, 52817.373 24/04/12,08:06:48,16,08,1, 12.0,1,1, 4.157, 10481.756, 414.582, 52817.331 24/04/12,08:06:48,17,08,1, 12.0,1,1, 4.157, 10481.783, 414.575, 52817.362 24/04/12,08:06:48,18,08,1, 12.0,1,1, 4.157, 10481.761, 414.572, 52817.352 24/04/12,08:06:48,19,08,1, 12.0,1,1, 4.157, 10481.764, 414.564, 52817.327 24/04/12,08:06:49,00,08,1, 11.8,1,1, 4.158, 10481.757, 414.564, 52817.327 24/04/12,08:06:49,01,08,1, 11.8,1,1, 4.158, 10481.769, 414.576, 52817.283 24/04/12,08:06:49,02,08,1, 11.8,1,1, 4.158, 10481.751, 414.587, 52817.342 24/04/12,08:06:49,03,08,1, 11.8,1,1, 4.158, 10481.764, 414.567, 52817.351 24/04/12,08:06:49,04,08,1, 11.8,1,1, 4.158, 10481.769, 414.549, 52817.402 24/04/12,08:06:49,05,08,1, 11.8,1,1, 4.158, 10481.757, 414.548, 52817.332 24/04/12,08:06:49,06,08,1, 11.8,1,1, 4.158, 10481.742, 414.602, 52817.308 24/04/12,08:06:49,07,08,1, 11.8,1,1, 4.158, 10481.753, 414.575, 52817.297 24/04/12,08:06:49,08,08,1, 11.8,1,1, 4.158, 10481.732, 414.589, 52817.369 24/04/12,08:06:49,09,08,1, 11.8,1,1, 4.158, 10481.729, 414.597, 52817.348 24/04/12,08:06:49,10,08,1, 11.8,1,1, 4.158, 10481.748, 414.570, 52817.379 24/04/12,08:06:49,11,08,1, 11.8,1,1, 4.158, 10481.749, 414.557, 52817.341 24/04/12,08:06:49,12,08,1, 11.8,1,1, 4.158, 10481.764, 414.576, 52817.318 24/04/12,08:06:49,13,08,1, 11.8,1,1, 4.158, 10481.735, 414.585, 52817.325 24/04/12,08:06:49,14,08,1, 11.8,1,1, 4.158, 10481.739, 414.573, 52817.356 24/04/12,08:06:49,15,08,1, 11.8,1,1, 4.158, 10481.766, 414.593, 52817.298 24/04/12,08:06:49,16,08,1, 11.8,1,1, 4.158, 10481.730, 414.591, 52817.358 24/04/12,08:06:49,17,08,1, 11.8,1,1, 4.158, 10481.731, 414.586, 52817.358 24/04/12,08:06:49,18,08,1, 11.8,1,1, 4.158, 10481.758, 414.576, 52817.376 24/04/12,08:06:49,19,08,1, 11.8,1,1, 4.158, 10481.729, 414.572, 52817.308 24/04/12,08:06:50,00,08,1, 11.9,1,1, 4.160, 10481.724, 414.572, 52817.308 24/04/12,08:06:50,01,08,1, 11.9,1,1, 4.160, 10481.743, 414.588, 52817.320 24/04/12,08:06:50,02,08,1, 11.9,1,1, 4.160, 10481.728, 414.579, 52817.333 24/04/12,08:06:50,03,08,1, 11.9,1,1, 4.160, 10481.738, 414.586, 52817.280 24/04/12,08:06:50,04,08,1, 11.9,1,1, 4.160, 10481.722, 414.584, 52817.392 24/04/12,08:06:50,05,08,1, 11.9,1,1, 4.160, 10481.715, 414.606, 52817.409 24/04/12,08:06:50,06,08,1, 11.9,1,1, 4.160, 10481.729, 414.560, 52817.273 24/04/12,08:06:50,07,08,1, 11.9,1,1, 4.160, 10481.738, 414.605, 52817.365 24/04/12,08:06:50,08,08,1, 11.9,1,1, 4.160, 10481.718, 414.585, 52817.359 24/04/12,08:06:50,09,08,1, 11.9,1,1, 4.160, 10481.725, 414.592, 52817.373 24/04/12,08:06:50,10,08,1, 11.9,1,1, 4.160, 10481.715, 414.601, 52817.286 24/04/12,08:06:50,11,08,1, 11.9,1,1, 4.160, 10481.703, 414.582, 52817.294 24/04/12,08:06:50,12,08,1, 11.9,1,1, 4.160, 10481.711, 414.590, 52817.382 24/04/12,08:06:50,13,08,1, 11.9,1,1, 4.160, 10481.724, 414.593, 52817.305 24/04/12,08:06:50,14,08,1, 11.9,1,1, 4.160, 10481.740, 414.580, 52817.370 24/04/12,08:06:50,15,08,1, 11.9,1,1, 4.160, 10481.732, 414.570, 52817.377 24/04/12,08:06:50,16,08,1, 11.9,1,1, 4.160, 10481.736, 414.601, 52817.312 24/04/12,08:06:50,17,08,1, 11.9,1,1, 4.160, 10481.719, 414.598, 52817.345 24/04/12,08:06:50,18,08,1, 11.9,1,1, 4.160, 10481.735, 414.608, 52817.324 24/04/12,08:06:50,19,08,1, 11.9,1,1, 4.160, 10481.712, 414.599, 52817.345 24/04/12,08:06:51,00,08,1, 11.9,1,1, 4.159, 10481.707, 414.599, 52817.345 24/04/12,08:06:51,01,08,1, 11.9,1,1, 4.159, 10481.715, 414.599, 52817.334 24/04/12,08:06:51,02,08,1, 11.9,1,1, 4.159, 10481.707, 414.590, 52817.356 24/04/12,08:06:51,03,08,1, 11.9,1,1, 4.159, 10481.712, 414.590, 52817.362 24/04/12,08:06:51,04,08,1, 11.9,1,1, 4.159, 10481.719, 414.603, 52817.339 24/04/12,08:06:51,05,08,1, 11.9,1,1, 4.159, 10481.705, 414.585, 52817.333 24/04/12,08:06:51,06,08,1, 11.9,1,1, 4.159, 10481.713, 414.592, 52817.310 24/04/12,08:06:51,07,08,1, 11.9,1,1, 4.159, 10481.704, 414.589, 52817.297 24/04/12,08:06:51,08,08,1, 11.9,1,1, 4.159, 10481.707, 414.605, 52817.343 24/04/12,08:06:51,09,08,1, 11.9,1,1, 4.159, 10481.687, 414.594, 52817.357 24/04/12,08:06:51,10,08,1, 11.9,1,1, 4.159, 10481.689, 414.606, 52817.354 24/04/12,08:06:51,11,08,1, 11.9,1,1, 4.159, 10481.708, 414.615, 52817.339 24/04/12,08:06:51,12,08,1, 11.9,1,1, 4.159, 10481.712, 414.606, 52817.330 24/04/12,08:06:51,13,08,1, 11.9,1,1, 4.159, 10481.677, 414.619, 52817.312 24/04/12,08:06:51,14,08,1, 11.9,1,1, 4.159, 10481.709, 414.615, 52817.344 24/04/12,08:06:51,15,08,1, 11.9,1,1, 4.159, 10481.702, 414.616, 52817.335 24/04/12,08:06:51,16,08,1, 11.9,1,1, 4.159, 10481.674, 414.627, 52817.329 24/04/12,08:06:51,17,08,1, 11.9,1,1, 4.159, 10481.698, 414.612, 52817.290 24/04/12,08:06:51,18,08,1, 11.9,1,1, 4.159, 10481.690, 414.620, 52817.322 24/04/12,08:06:51,19,08,1, 11.9,1,1, 4.159, 10481.719, 414.597, 52817.347 24/04/12,08:06:52,00,08,1, 11.9,1,1, 4.158, 10481.715, 414.597, 52817.347 24/04/12,08:06:52,01,08,1, 11.9,1,1, 4.158, 10481.700, 414.635, 52817.426 24/04/12,08:06:52,02,08,1, 11.9,1,1, 4.158, 10481.694, 414.609, 52817.355 24/04/12,08:06:52,03,08,1, 11.9,1,1, 4.158, 10481.696, 414.637, 52817.396 24/04/12,08:06:52,04,08,1, 11.9,1,1, 4.158, 10481.703, 414.637, 52817.350 24/04/12,08:06:52,05,08,1, 11.9,1,1, 4.158, 10481.692, 414.613, 52817.293 24/04/12,08:06:52,06,08,1, 11.9,1,1, 4.158, 10481.688, 414.631, 52817.309 24/04/12,08:06:52,07,08,1, 11.9,1,1, 4.158, 10481.669, 414.624, 52817.402 24/04/12,08:06:52,08,08,1, 11.9,1,1, 4.158, 10481.692, 414.629, 52817.412 24/04/12,08:06:52,09,08,1, 11.9,1,1, 4.158, 10481.693, 414.623, 52817.380 24/04/12,08:06:52,10,08,1, 11.9,1,1, 4.158, 10481.706, 414.624, 52817.320 24/04/12,08:06:52,11,08,1, 11.9,1,1, 4.158, 10481.672, 414.613, 52817.305 24/04/12,08:06:52,12,08,1, 11.9,1,1, 4.158, 10481.698, 414.615, 52817.332 24/04/12,08:06:52,13,08,1, 11.9,1,1, 4.158, 10481.667, 414.607, 52817.344 24/04/12,08:06:52,14,08,1, 11.9,1,1, 4.158, 10481.665, 414.632, 52817.338 24/04/12,08:06:52,15,08,1, 11.9,1,1, 4.158, 10481.685, 414.612, 52817.354 24/04/12,08:06:52,16,08,1, 11.9,1,1, 4.158, 10481.671, 414.633, 52817.360 24/04/12,08:06:52,17,08,1, 11.9,1,1, 4.158, 10481.684, 414.620, 52817.370 24/04/12,08:06:52,18,08,1, 11.9,1,1, 4.158, 10481.665, 414.625, 52817.321 24/04/12,08:06:52,19,08,1, 11.9,1,1, 4.158, 10481.671, 414.636, 52817.289 24/04/12,08:06:53,00,09,1, 11.9,1,1, 4.159, 10481.665, 414.636, 52817.289 24/04/12,08:06:53,01,09,1, 11.9,1,1, 4.159, 10481.662, 414.611, 52817.441 24/04/12,08:06:53,02,09,1, 11.9,1,1, 4.159, 10481.676, 414.615, 52817.315 24/04/12,08:06:53,03,09,1, 11.9,1,1, 4.159, 10481.653, 414.623, 52817.305 24/04/12,08:06:53,04,09,1, 11.9,1,1, 4.159, 10481.674, 414.641, 52817.350 24/04/12,08:06:53,05,09,1, 11.9,1,1, 4.159, 10481.661, 414.611, 52817.408 24/04/12,08:06:53,06,09,1, 11.9,1,1, 4.159, 10481.656, 414.627, 52817.422 24/04/12,08:06:53,07,09,1, 11.9,1,1, 4.159, 10481.659, 414.634, 52817.406 24/04/12,08:06:53,08,09,1, 11.9,1,1, 4.159, 10481.647, 414.622, 52817.368 24/04/12,08:06:53,09,09,1, 11.9,1,1, 4.159, 10481.682, 414.619, 52817.191 24/04/12,08:06:53,10,09,1, 11.9,1,1, 4.159, 10481.694, 414.607, 52817.272 24/04/12,08:06:53,11,09,1, 11.9,1,1, 4.159, 10481.680, 414.647, 52817.341 24/04/12,08:06:53,12,09,1, 11.9,1,1, 4.159, 10481.667, 414.642, 52817.356 24/04/12,08:06:53,13,09,1, 11.9,1,1, 4.159, 10481.668, 414.610, 52817.401 24/04/12,08:06:53,14,09,1, 11.9,1,1, 4.159, 10481.674, 414.653, 52817.391 24/04/12,08:06:53,15,09,1, 11.9,1,1, 4.159, 10481.674, 414.619, 52817.323 24/04/12,08:06:53,16,09,1, 11.9,1,1, 4.159, 10481.659, 414.614, 52817.428 24/04/12,08:06:53,17,09,1, 11.9,1,1, 4.159, 10481.659, 414.643, 52817.350 24/04/12,08:06:53,18,09,1, 11.9,1,1, 4.159, 10481.665, 414.627, 52817.383 24/04/12,08:06:53,19,09,1, 11.9,1,1, 4.159, 10481.646, 414.629, 52817.421 24/04/12,08:06:54,00,09,1, 11.9,1,1, 4.160, 10481.640, 414.629, 52817.421 24/04/12,08:06:54,01,09,1, 11.9,1,1, 4.160, 10481.688, 414.639, 52817.364 24/04/12,08:06:54,02,09,1, 11.9,1,1, 4.160, 10481.635, 414.639, 52817.338 24/04/12,08:06:54,03,09,1, 11.9,1,1, 4.160, 10481.667, 414.647, 52817.346 24/04/12,08:06:54,04,09,1, 11.9,1,1, 4.160, 10481.656, 414.658, 52817.304 24/04/12,08:06:54,05,09,1, 11.9,1,1, 4.160, 10481.643, 414.642, 52817.315 24/04/12,08:06:54,06,09,1, 11.9,1,1, 4.160, 10481.653, 414.640, 52817.311 24/04/12,08:06:54,07,09,1, 11.9,1,1, 4.160, 10481.656, 414.655, 52817.543 24/04/12,08:06:54,08,09,1, 11.9,1,1, 4.160, 10481.623, 414.637, 52817.396 24/04/12,08:06:54,09,09,1, 11.9,1,1, 4.160, 10481.621, 414.649, 52817.292 24/04/12,08:06:54,10,09,1, 11.9,1,1, 4.160, 10481.640, 414.641, 52817.268 24/04/12,08:06:54,11,09,1, 11.9,1,1, 4.160, 10481.650, 414.663, 52817.353 24/04/12,08:06:54,12,09,1, 11.9,1,1, 4.160, 10481.667, 414.663, 52817.424 24/04/12,08:06:54,13,09,1, 11.9,1,1, 4.160, 10481.650, 414.657, 52817.378 24/04/12,08:06:54,14,09,1, 11.9,1,1, 4.160, 10481.635, 414.666, 52817.375 24/04/12,08:06:54,15,09,1, 11.9,1,1, 4.160, 10481.624, 414.666, 52817.341 24/04/12,08:06:54,16,09,1, 11.9,1,1, 4.160, 10481.613, 414.656, 52817.339 24/04/12,08:06:54,17,09,1, 11.9,1,1, 4.160, 10481.624, 414.662, 52817.350 24/04/12,08:06:54,18,09,1, 11.9,1,1, 4.160, 10481.620, 414.649, 52817.311 24/04/12,08:06:54,19,09,1, 11.9,1,1, 4.160, 10481.608, 414.652, 52817.373 24/04/12,08:06:55,00,09,1, 11.8,1,1, 4.160, 10481.607, 414.652, 52817.373 24/04/12,08:06:55,01,09,1, 11.8,1,1, 4.160, 10481.628, 414.666, 52817.397 24/04/12,08:06:55,02,09,1, 11.8,1,1, 4.160, 10481.630, 414.658, 52817.398 24/04/12,08:06:55,03,09,1, 11.8,1,1, 4.160, 10481.620, 414.667, 52817.412 24/04/12,08:06:55,04,09,1, 11.8,1,1, 4.160, 10481.609, 414.703, 52817.384 24/04/12,08:06:55,05,09,1, 11.8,1,1, 4.160, 10481.627, 414.654, 52817.388 24/04/12,08:06:55,06,09,1, 11.8,1,1, 4.160, 10481.617, 414.661, 52817.343 24/04/12,08:06:55,07,09,1, 11.8,1,1, 4.160, 10481.612, 414.665, 52817.359 24/04/12,08:06:55,08,09,1, 11.8,1,1, 4.160, 10481.619, 414.665, 52817.337 24/04/12,08:06:55,09,09,1, 11.8,1,1, 4.160, 10481.607, 414.646, 52817.405 24/04/12,08:06:55,10,09,1, 11.8,1,1, 4.160, 10481.619, 414.672, 52817.382 24/04/12,08:06:55,11,09,1, 11.8,1,1, 4.160, 10481.590, 414.669, 52817.372 24/04/12,08:06:55,12,09,1, 11.8,1,1, 4.160, 10481.607, 414.702, 52817.327 24/04/12,08:06:55,13,09,1, 11.8,1,1, 4.160, 10481.617, 414.662, 52817.394 24/04/12,08:06:55,14,09,1, 11.8,1,1, 4.160, 10481.601, 414.672, 52817.403 24/04/12,08:06:55,15,09,1, 11.8,1,1, 4.160, 10481.601, 414.675, 52817.405 24/04/12,08:06:55,16,09,1, 11.8,1,1, 4.160, 10481.622, 414.687, 52817.378 24/04/12,08:06:55,17,09,1, 11.8,1,1, 4.160, 10481.590, 414.683, 52817.337 24/04/12,08:06:55,18,09,1, 11.8,1,1, 4.160, 10481.599, 414.684, 52817.308 24/04/12,08:06:55,19,09,1, 11.8,1,1, 4.160, 10481.599, 414.677, 52817.309 24/04/12,08:06:56,00,08,1, 11.9,1,1, 4.161, 10481.598, 414.677, 52817.309 24/04/12,08:06:56,01,08,1, 11.9,1,1, 4.161, 10481.601, 414.690, 52817.369 24/04/12,08:06:56,02,08,1, 11.9,1,1, 4.161, 10481.590, 414.709, 52817.427 24/04/12,08:06:56,03,08,1, 11.9,1,1, 4.161, 10481.620, 414.668, 52817.427 24/04/12,08:06:56,04,08,1, 11.9,1,1, 4.161, 10481.594, 414.704, 52817.347 24/04/12,08:06:56,05,08,1, 11.9,1,1, 4.161, 10481.589, 414.699, 52817.416 24/04/12,08:06:56,06,08,1, 11.9,1,1, 4.161, 10481.578, 414.691, 52817.365 24/04/12,08:06:56,07,08,1, 11.9,1,1, 4.161, 10481.611, 414.677, 52817.392 24/04/12,08:06:56,08,08,1, 11.9,1,1, 4.161, 10481.589, 414.692, 52817.325 24/04/12,08:06:56,09,08,1, 11.9,1,1, 4.161, 10481.575, 414.682, 52817.394 24/04/12,08:06:56,10,08,1, 11.9,1,1, 4.161, 10481.602, 414.697, 52817.336 24/04/12,08:06:56,11,08,1, 11.9,1,1, 4.161, 10481.580, 414.677, 52817.341 24/04/12,08:06:56,12,08,1, 11.9,1,1, 4.161, 10481.623, 414.689, 52817.342 24/04/12,08:06:56,13,08,1, 11.9,1,1, 4.161, 10481.584, 414.684, 52817.297 24/04/12,08:06:56,14,08,1, 11.9,1,1, 4.161, 10481.578, 414.682, 52817.352 24/04/12,08:06:56,15,08,1, 11.9,1,1, 4.161, 10481.585, 414.673, 52817.293 24/04/12,08:06:56,16,08,1, 11.9,1,1, 4.161, 10481.599, 414.654, 52817.306 24/04/12,08:06:56,17,08,1, 11.9,1,1, 4.161, 10481.596, 414.679, 52817.376 24/04/12,08:06:56,18,08,1, 11.9,1,1, 4.161, 10481.582, 414.694, 52817.323 24/04/12,08:06:56,19,08,1, 11.9,1,1, 4.161, 10481.579, 414.694, 52817.313 24/04/12,08:06:57,00,08,1, 11.9,1,1, 4.162, 10481.573, 414.694, 52817.313 24/04/12,08:06:57,01,08,1, 11.9,1,1, 4.162, 10481.574, 414.678, 52817.343 24/04/12,08:06:57,02,08,1, 11.9,1,1, 4.162, 10481.585, 414.758, 52817.650 24/04/12,08:06:57,03,08,1, 11.9,1,1, 4.162, 10481.574, 414.752, 52817.536 24/04/12,08:06:57,04,08,1, 11.9,1,1, 4.162, 10481.580, 414.754, 52817.548 24/04/12,08:06:57,05,08,1, 11.9,1,1, 4.162, 10481.565, 414.755, 52817.535 24/04/12,08:06:57,06,08,1, 11.9,1,1, 4.162, 10481.581, 414.749, 52817.671 24/04/12,08:06:57,07,08,1, 11.9,1,1, 4.162, 10481.560, 414.743, 52817.613 24/04/12,08:06:57,08,08,1, 11.9,1,1, 4.162, 10481.570, 414.771, 52817.659 24/04/12,08:06:57,09,08,1, 11.9,1,1, 4.162, 10481.599, 414.751, 52817.652 24/04/12,08:06:57,10,08,1, 11.9,1,1, 4.162, 10481.568, 414.753, 52817.579 24/04/12,08:06:57,11,08,1, 11.9,1,1, 4.162, 10481.604, 414.745, 52817.582 24/04/12,08:06:57,12,08,1, 11.9,1,1, 4.162, 10481.580, 414.767, 52817.637 24/04/12,08:06:57,13,08,1, 11.9,1,1, 4.162, 10481.556, 414.778, 52817.615 24/04/12,08:06:57,14,08,1, 11.9,1,1, 4.162, 10481.580, 414.773, 52817.617 24/04/12,08:06:57,15,08,1, 11.9,1,1, 4.162, 10481.571, 414.809, 52817.882 24/04/12,08:06:57,16,08,1, 11.9,1,1, 4.162, 10481.600, 414.769, 52817.503 24/04/12,08:06:57,17,08,1, 11.9,1,1, 4.162, 10481.564, 414.800, 52817.552 24/04/12,08:06:57,18,08,1, 11.9,1,1, 4.162, 10481.570, 414.778, 52817.616 24/04/12,08:06:57,19,08,1, 11.9,1,1, 4.162, 10481.554, 414.774, 52817.640 24/04/12,08:06:58,00,08,1, 11.9,1,1, 4.161, 10481.548, 414.774, 52817.640 24/04/12,08:06:58,01,08,1, 11.9,1,1, 4.161, 10481.562, 414.791, 52817.673 24/04/12,08:06:58,02,08,1, 11.9,1,1, 4.161, 10481.541, 414.771, 52817.681 24/04/12,08:06:58,03,08,1, 11.9,1,1, 4.161, 10481.560, 414.784, 52817.577 24/04/12,08:06:58,04,08,1, 11.9,1,1, 4.161, 10481.548, 414.797, 52817.713 24/04/12,08:06:58,05,08,1, 11.9,1,1, 4.161, 10481.550, 414.784, 52817.617 24/04/12,08:06:58,06,08,1, 11.9,1,1, 4.161, 10481.557, 414.778, 52817.697 24/04/12,08:06:58,07,08,1, 11.9,1,1, 4.161, 10481.566, 414.789, 52817.637 24/04/12,08:06:58,08,08,1, 11.9,1,1, 4.161, 10481.565, 414.820, 52817.703 24/04/12,08:06:58,09,08,1, 11.9,1,1, 4.161, 10481.536, 414.784, 52817.590 24/04/12,08:06:58,10,08,1, 11.9,1,1, 4.161, 10481.540, 414.786, 52817.577 24/04/12,08:06:58,11,08,1, 11.9,1,1, 4.161, 10481.537, 414.800, 52817.678 24/04/12,08:06:58,12,08,1, 11.9,1,1, 4.161, 10481.570, 414.801, 52817.646 24/04/12,08:06:58,13,08,1, 11.9,1,1, 4.161, 10481.542, 414.807, 52817.644 24/04/12,08:06:58,14,08,1, 11.9,1,1, 4.161, 10481.561, 414.803, 52817.668 24/04/12,08:06:58,15,08,1, 11.9,1,1, 4.161, 10481.563, 414.781, 52817.633 24/04/12,08:06:58,16,08,1, 11.9,1,1, 4.161, 10481.549, 414.789, 52817.592 24/04/12,08:06:58,17,08,1, 11.9,1,1, 4.161, 10481.558, 414.801, 52817.644 24/04/12,08:06:58,18,08,1, 11.9,1,1, 4.161, 10481.530, 414.793, 52817.619 24/04/12,08:06:58,19,08,1, 11.9,1,1, 4.161, 10481.546, 414.810, 52817.637 24/04/12,08:06:59,00,08,1, 11.9,1,1, 4.163, 10481.540, 414.810, 52817.637 24/04/12,08:06:59,01,08,1, 11.9,1,1, 4.163, 10481.521, 414.818, 52817.664 24/04/12,08:06:59,02,08,1, 11.9,1,1, 4.163, 10481.542, 414.791, 52817.588 24/04/12,08:06:59,03,08,1, 11.9,1,1, 4.163, 10481.543, 414.796, 52817.682 24/04/12,08:06:59,04,08,1, 11.9,1,1, 4.163, 10481.540, 414.796, 52817.601 24/04/12,08:06:59,05,08,1, 11.9,1,1, 4.163, 10481.537, 414.803, 52817.645 24/04/12,08:06:59,06,08,1, 11.9,1,1, 4.163, 10481.543, 414.830, 52817.661 24/04/12,08:06:59,07,08,1, 11.9,1,1, 4.163, 10481.533, 414.814, 52817.599 24/04/12,08:06:59,08,08,1, 11.9,1,1, 4.163, 10481.560, 414.809, 52817.610 24/04/12,08:06:59,09,08,1, 11.9,1,1, 4.163, 10481.506, 414.825, 52817.658 24/04/12,08:06:59,10,08,1, 11.9,1,1, 4.163, 10481.531, 414.800, 52817.620 24/04/12,08:06:59,11,08,1, 11.9,1,1, 4.163, 10481.532, 414.814, 52817.629 24/04/12,08:06:59,12,08,1, 11.9,1,1, 4.163, 10481.518, 414.823, 52817.602 24/04/12,08:06:59,13,08,1, 11.9,1,1, 4.163, 10481.553, 414.823, 52817.627 24/04/12,08:06:59,14,08,1, 11.9,1,1, 4.163, 10481.551, 414.834, 52817.692 24/04/12,08:06:59,15,08,1, 11.9,1,1, 4.163, 10481.542, 414.822, 52817.652 24/04/12,08:06:59,16,08,1, 11.9,1,1, 4.163, 10481.525, 414.843, 52817.787 24/04/12,08:06:59,17,08,1, 11.9,1,1, 4.163, 10481.511, 414.835, 52817.608 24/04/12,08:06:59,18,08,1, 11.9,1,1, 4.163, 10481.501, 414.850, 52817.623 24/04/12,08:06:59,19,08,1, 11.9,1,1, 4.163, 10481.514, 414.839, 52817.592 24/04/12,08:07:00,00,08,1, 11.9,1,1, 4.164, 10481.507, 414.839, 52817.592 24/04/12,08:07:00,01,08,1, 11.9,1,1, 4.164, 10481.517, 414.828, 52817.649 24/04/12,08:07:00,02,08,1, 11.9,1,1, 4.164, 10481.515, 414.792, 52817.301 24/04/12,08:07:00,03,08,1, 11.9,1,1, 4.164, 10481.497, 414.779, 52817.302 24/04/12,08:07:00,04,08,1, 11.9,1,1, 4.164, 10481.492, 414.782, 52817.390 24/04/12,08:07:00,05,08,1, 11.9,1,1, 4.164, 10481.500, 414.777, 52817.359 24/04/12,08:07:00,06,08,1, 11.9,1,1, 4.164, 10481.506, 414.784, 52817.392 24/04/12,08:07:00,07,08,1, 11.9,1,1, 4.164, 10481.492, 414.783, 52817.388 24/04/12,08:07:00,08,08,1, 11.9,1,1, 4.164, 10481.516, 414.783, 52817.347 24/04/12,08:07:00,09,08,1, 11.9,1,1, 4.164, 10481.505, 414.765, 52817.318 24/04/12,08:07:00,10,08,1, 11.9,1,1, 4.164, 10481.496, 414.760, 52817.398 24/04/12,08:07:00,11,08,1, 11.9,1,1, 4.164, 10481.482, 414.771, 52817.404 24/04/12,08:07:00,12,08,1, 11.9,1,1, 4.164, 10481.496, 414.750, 52817.325 24/04/12,08:07:00,13,08,1, 11.9,1,1, 4.164, 10481.487, 414.775, 52817.369 24/04/12,08:07:00,14,08,1, 11.9,1,1, 4.164, 10481.489, 414.777, 52817.282 24/04/12,08:07:00,15,08,1, 11.9,1,1, 4.164, 10481.512, 414.796, 52817.371 24/04/12,08:07:00,16,08,1, 11.9,1,1, 4.164, 10481.484, 414.782, 52817.374 24/04/12,08:07:00,17,08,1, 11.9,1,1, 4.164, 10481.486, 414.776, 52817.349 24/04/12,08:07:00,18,08,1, 11.9,1,1, 4.164, 10481.487, 414.816, 52817.383 24/04/12,08:07:00,19,08,1, 11.9,1,1, 4.164, 10481.481, 414.812, 52817.343 24/04/12,08:07:01,00,08,1, 11.9,1,1, 4.160, 10481.473, 414.812, 52817.343 24/04/12,08:07:01,01,08,1, 11.9,1,1, 4.160, 10481.488, 414.801, 52817.374 24/04/12,08:07:01,02,08,1, 11.9,1,1, 4.160, 10481.493, 414.806, 52817.329 24/04/12,08:07:01,03,08,1, 11.9,1,1, 4.160, 10481.478, 414.821, 52817.460 24/04/12,08:07:01,04,08,1, 11.9,1,1, 4.160, 10481.430, 414.802, 52817.437 24/04/12,08:07:01,05,08,1, 11.9,1,1, 4.160, 10481.489, 414.748, 52817.350 24/04/12,08:07:01,06,08,1, 11.9,1,1, 4.160, 10481.490, 414.804, 52817.379 24/04/12,08:07:01,07,08,1, 11.9,1,1, 4.160, 10481.472, 414.790, 52817.419 24/04/12,08:07:01,08,08,1, 11.9,1,1, 4.160, 10481.487, 414.790, 52817.423 24/04/12,08:07:01,09,08,1, 11.9,1,1, 4.160, 10481.442, 414.811, 52817.333 24/04/12,08:07:01,10,08,1, 11.9,1,1, 4.160, 10481.454, 414.799, 52817.331 24/04/12,08:07:01,11,08,1, 11.9,1,1, 4.160, 10481.470, 414.785, 52817.299 24/04/12,08:07:01,12,08,1, 11.9,1,1, 4.160, 10481.466, 414.791, 52817.322 24/04/12,08:07:01,13,08,1, 11.9,1,1, 4.160, 10481.470, 414.791, 52817.375 24/04/12,08:07:01,14,08,1, 11.9,1,1, 4.160, 10481.486, 414.805, 52817.380 24/04/12,08:07:01,15,08,1, 11.9,1,1, 4.160, 10481.480, 414.834, 52817.445 24/04/12,08:07:01,16,08,1, 11.9,1,1, 4.160, 10481.448, 414.836, 52817.408 24/04/12,08:07:01,17,08,1, 11.9,1,1, 4.160, 10481.471, 414.821, 52817.393 24/04/12,08:07:01,18,08,1, 11.9,1,1, 4.160, 10481.461, 414.806, 52817.295 24/04/12,08:07:01,19,08,1, 11.9,1,1, 4.160, 10481.466, 414.805, 52817.315 24/04/12,08:07:02,00,07,1, 11.9,1,1, 4.162, 10481.465, 414.805, 52817.315 24/04/12,08:07:02,01,07,1, 11.9,1,1, 4.162, 10481.463, 414.796, 52817.366 24/04/12,08:07:02,02,07,1, 11.9,1,1, 4.162, 10481.468, 414.798, 52817.350 24/04/12,08:07:02,03,07,1, 11.9,1,1, 4.162, 10481.472, 414.786, 52817.333 24/04/12,08:07:02,04,07,1, 11.9,1,1, 4.162, 10481.471, 414.824, 52817.387 24/04/12,08:07:02,05,07,1, 11.9,1,1, 4.162, 10481.448, 414.808, 52817.349 24/04/12,08:07:02,06,07,1, 11.9,1,1, 4.162, 10481.455, 414.822, 52817.363 24/04/12,08:07:02,07,07,1, 11.9,1,1, 4.162, 10481.446, 414.845, 52817.379 24/04/12,08:07:02,08,07,1, 11.9,1,1, 4.162, 10481.433, 414.828, 52817.348 24/04/12,08:07:02,09,07,1, 11.9,1,1, 4.162, 10481.431, 414.852, 52817.438 24/04/12,08:07:02,10,07,1, 11.9,1,1, 4.162, 10481.459, 414.818, 52817.398 24/04/12,08:07:02,11,07,1, 11.9,1,1, 4.162, 10481.456, 414.825, 52817.389 24/04/12,08:07:02,12,07,1, 11.9,1,1, 4.162, 10481.437, 414.825, 52817.388 24/04/12,08:07:02,13,07,1, 11.9,1,1, 4.162, 10481.459, 414.835, 52817.438 24/04/12,08:07:02,14,07,1, 11.9,1,1, 4.162, 10481.453, 414.834, 52817.374 24/04/12,08:07:02,15,07,1, 11.9,1,1, 4.162, 10481.450, 414.838, 52817.371 24/04/12,08:07:02,16,07,1, 11.9,1,1, 4.162, 10481.437, 414.820, 52817.359 24/04/12,08:07:02,17,07,1, 11.9,1,1, 4.162, 10481.445, 414.840, 52817.327 24/04/12,08:07:02,18,07,1, 11.9,1,1, 4.162, 10481.455, 414.824, 52817.374 24/04/12,08:07:02,19,07,1, 11.9,1,1, 4.162, 10481.438, 414.837, 52817.416 24/04/12,08:07:03,00,07,1, 11.8,1,1, 4.163, 10481.431, 414.837, 52817.416 24/04/12,08:07:03,01,07,1, 11.8,1,1, 4.163, 10481.434, 414.860, 52817.429 24/04/12,08:07:03,02,07,1, 11.8,1,1, 4.163, 10481.437, 414.832, 52817.340 24/04/12,08:07:03,03,07,1, 11.8,1,1, 4.163, 10481.441, 414.849, 52817.332 24/04/12,08:07:03,04,07,1, 11.8,1,1, 4.163, 10481.441, 414.854, 52817.407 24/04/12,08:07:03,05,07,1, 11.8,1,1, 4.163, 10481.422, 414.850, 52817.382 24/04/12,08:07:03,06,07,1, 11.8,1,1, 4.163, 10481.430, 414.826, 52817.394 24/04/12,08:07:03,07,07,1, 11.8,1,1, 4.163, 10481.448, 414.838, 52817.432 24/04/12,08:07:03,08,07,1, 11.8,1,1, 4.163, 10481.443, 414.872, 52817.414 24/04/12,08:07:03,09,07,1, 11.8,1,1, 4.163, 10481.457, 414.801, 52817.238 24/04/12,08:07:03,10,07,1, 11.8,1,1, 4.163, 10481.430, 414.850, 52817.367 24/04/12,08:07:03,11,07,1, 11.8,1,1, 4.163, 10481.442, 414.846, 52817.349 24/04/12,08:07:03,12,07,1, 11.8,1,1, 4.163, 10481.422, 414.857, 52817.365 24/04/12,08:07:03,13,07,1, 11.8,1,1, 4.163, 10481.427, 414.844, 52817.307 24/04/12,08:07:03,14,07,1, 11.8,1,1, 4.163, 10481.435, 414.842, 52817.348 24/04/12,08:07:03,15,07,1, 11.8,1,1, 4.163, 10481.425, 414.827, 52817.383 24/04/12,08:07:03,16,07,1, 11.8,1,1, 4.163, 10481.410, 414.827, 52817.377 24/04/12,08:07:03,17,07,1, 11.8,1,1, 4.163, 10481.453, 414.856, 52817.407 24/04/12,08:07:03,18,07,1, 11.8,1,1, 4.163, 10481.416, 414.843, 52817.398 24/04/12,08:07:03,19,07,1, 11.8,1,1, 4.163, 10481.414, 414.850, 52817.432 24/04/12,08:07:04,00,07,1, 11.8,1,1, 4.160, 10481.406, 414.850, 52817.432 24/04/12,08:07:04,01,07,1, 11.8,1,1, 4.160, 10481.429, 414.849, 52817.376 24/04/12,08:07:04,02,07,1, 11.8,1,1, 4.160, 10481.442, 414.865, 52817.353 24/04/12,08:07:04,03,07,1, 11.8,1,1, 4.160, 10481.432, 414.874, 52817.391 24/04/12,08:07:04,04,07,1, 11.8,1,1, 4.160, 10481.408, 414.871, 52817.482 24/04/12,08:07:04,05,07,1, 11.8,1,1, 4.160, 10481.409, 414.884, 52817.373 24/04/12,08:07:04,06,07,1, 11.8,1,1, 4.160, 10481.406, 414.865, 52817.406 24/04/12,08:07:04,07,07,1, 11.8,1,1, 4.160, 10481.425, 414.854, 52817.318 24/04/12,08:07:04,08,07,1, 11.8,1,1, 4.160, 10481.413, 414.858, 52817.344 24/04/12,08:07:04,09,07,1, 11.8,1,1, 4.160, 10481.416, 414.891, 52817.391 24/04/12,08:07:04,10,07,1, 11.8,1,1, 4.160, 10481.413, 414.863, 52817.425 24/04/12,08:07:04,11,07,1, 11.8,1,1, 4.160, 10481.406, 414.866, 52817.352 24/04/12,08:07:04,12,07,1, 11.8,1,1, 4.160, 10481.417, 414.870, 52817.215 24/04/12,08:07:04,13,07,1, 11.8,1,1, 4.160, 10481.367, 414.892, 52817.489 24/04/12,08:07:04,14,07,1, 11.8,1,1, 4.160, 10481.430, 414.885, 52817.435 24/04/12,08:07:04,15,07,1, 11.8,1,1, 4.160, 10481.413, 414.867, 52817.396 24/04/12,08:07:04,16,07,1, 11.8,1,1, 4.160, 10481.402, 414.861, 52817.419 24/04/12,08:07:04,17,07,1, 11.8,1,1, 4.160, 10481.427, 414.879, 52817.315 24/04/12,08:07:04,18,07,1, 11.8,1,1, 4.160, 10481.390, 414.862, 52817.378 24/04/12,08:07:04,19,07,1, 11.8,1,1, 4.160, 10481.396, 414.856, 52817.266 24/04/12,08:07:05,00,07,1, 11.9,1,1, 4.160, 10481.390, 414.856, 52817.266 24/04/12,08:07:05,01,07,1, 11.9,1,1, 4.160, 10481.390, 414.900, 52817.439 24/04/12,08:07:05,02,07,1, 11.9,1,1, 4.160, 10481.379, 414.873, 52817.391 24/04/12,08:07:05,03,07,1, 11.9,1,1, 4.160, 10481.406, 414.897, 52817.361 24/04/12,08:07:05,04,07,1, 11.9,1,1, 4.160, 10481.429, 414.914, 52817.454 24/04/12,08:07:05,05,07,1, 11.9,1,1, 4.160, 10481.412, 414.906, 52817.418 24/04/12,08:07:05,06,07,1, 11.9,1,1, 4.160, 10481.399, 414.886, 52817.357 24/04/12,08:07:05,07,07,1, 11.9,1,1, 4.160, 10481.424, 414.879, 52817.336 24/04/12,08:07:05,08,07,1, 11.9,1,1, 4.160, 10481.403, 414.897, 52817.389 24/04/12,08:07:05,09,07,1, 11.9,1,1, 4.160, 10481.387, 414.907, 52817.413 24/04/12,08:07:05,10,07,1, 11.9,1,1, 4.160, 10481.395, 414.898, 52817.412 24/04/12,08:07:05,11,07,1, 11.9,1,1, 4.160, 10481.397, 414.922, 52817.384 24/04/12,08:07:05,12,07,1, 11.9,1,1, 4.160, 10481.392, 414.905, 52817.380 24/04/12,08:07:05,13,07,1, 11.9,1,1, 4.160, 10481.392, 414.881, 52817.386 24/04/12,08:07:05,14,07,1, 11.9,1,1, 4.160, 10481.376, 414.898, 52817.391 24/04/12,08:07:05,15,07,1, 11.9,1,1, 4.160, 10481.388, 414.874, 52817.364 24/04/12,08:07:05,16,07,1, 11.9,1,1, 4.160, 10481.390, 414.914, 52817.424 24/04/12,08:07:05,17,07,1, 11.9,1,1, 4.160, 10481.395, 414.896, 52817.366 24/04/12,08:07:05,18,07,1, 11.9,1,1, 4.160, 10481.418, 414.920, 52817.391 24/04/12,08:07:05,19,07,1, 11.9,1,1, 4.160, 10481.377, 414.898, 52817.375 24/04/12,08:07:06,00,07,1, 11.8,1,1, 4.164, 10481.373, 414.898, 52817.375 24/04/12,08:07:06,01,07,1, 11.8,1,1, 4.164, 10481.373, 414.903, 52817.413 24/04/12,08:07:06,02,07,1, 11.8,1,1, 4.164, 10481.365, 414.915, 52817.343 24/04/12,08:07:06,03,07,1, 11.8,1,1, 4.164, 10481.401, 414.919, 52817.381 24/04/12,08:07:06,04,07,1, 11.8,1,1, 4.164, 10481.370, 414.918, 52817.422 24/04/12,08:07:06,05,07,1, 11.8,1,1, 4.164, 10481.383, 414.938, 52817.355 24/04/12,08:07:06,06,07,1, 11.8,1,1, 4.164, 10481.375, 414.932, 52817.455 24/04/12,08:07:06,07,07,1, 11.8,1,1, 4.164, 10481.396, 414.908, 52817.452 24/04/12,08:07:06,08,07,1, 11.8,1,1, 4.164, 10481.377, 414.894, 52817.423 24/04/12,08:07:06,09,07,1, 11.8,1,1, 4.164, 10481.368, 414.919, 52817.375 24/04/12,08:07:06,10,07,1, 11.8,1,1, 4.164, 10481.377, 414.932, 52817.369 24/04/12,08:07:06,11,07,1, 11.8,1,1, 4.164, 10481.382, 414.913, 52817.390 24/04/12,08:07:06,12,07,1, 11.8,1,1, 4.164, 10481.374, 414.930, 52817.397 24/04/12,08:07:06,13,07,1, 11.8,1,1, 4.164, 10481.350, 414.952, 52817.426 24/04/12,08:07:06,14,07,1, 11.8,1,1, 4.164, 10481.359, 414.931, 52817.381 24/04/12,08:07:06,15,07,1, 11.8,1,1, 4.164, 10481.363, 414.931, 52817.464 24/04/12,08:07:06,16,07,1, 11.8,1,1, 4.164, 10481.358, 414.934, 52817.462 24/04/12,08:07:06,17,07,1, 11.8,1,1, 4.164, 10481.364, 414.933, 52817.367 24/04/12,08:07:06,18,07,1, 11.8,1,1, 4.164, 10481.357, 414.925, 52817.403 24/04/12,08:07:06,19,07,1, 11.8,1,1, 4.164, 10481.352, 414.922, 52817.398 24/04/12,08:07:07,00,07,1, 11.9,1,1, 4.157, 10481.348, 414.922, 52817.398 24/04/12,08:07:07,01,07,1, 11.9,1,1, 4.157, 10481.361, 414.939, 52817.421 24/04/12,08:07:07,02,07,1, 11.9,1,1, 4.157, 10481.365, 414.919, 52817.404 24/04/12,08:07:07,03,07,1, 11.9,1,1, 4.157, 10481.355, 414.950, 52817.414 24/04/12,08:07:07,04,07,1, 11.9,1,1, 4.157, 10481.352, 414.937, 52817.406 24/04/12,08:07:07,05,07,1, 11.9,1,1, 4.157, 10481.369, 414.937, 52817.368 24/04/12,08:07:07,06,07,1, 11.9,1,1, 4.157, 10481.337, 414.949, 52817.345 24/04/12,08:07:07,07,07,1, 11.9,1,1, 4.157, 10481.342, 414.941, 52817.384 24/04/12,08:07:07,08,07,1, 11.9,1,1, 4.157, 10481.341, 414.963, 52817.471 24/04/12,08:07:07,09,07,1, 11.9,1,1, 4.157, 10481.320, 414.962, 52817.400 24/04/12,08:07:07,10,07,1, 11.9,1,1, 4.157, 10481.337, 414.943, 52817.393 24/04/12,08:07:07,11,07,1, 11.9,1,1, 4.157, 10481.328, 414.961, 52817.402 24/04/12,08:07:07,12,07,1, 11.9,1,1, 4.157, 10481.368, 414.915, 52817.233 24/04/12,08:07:07,13,07,1, 11.9,1,1, 4.157, 10481.322, 414.942, 52817.354 24/04/12,08:07:07,14,07,1, 11.9,1,1, 4.157, 10481.334, 414.929, 52817.350 24/04/12,08:07:07,15,07,1, 11.9,1,1, 4.157, 10481.316, 414.949, 52817.364 24/04/12,08:07:07,16,07,1, 11.9,1,1, 4.157, 10481.341, 414.938, 52817.359 24/04/12,08:07:07,17,07,1, 11.9,1,1, 4.157, 10481.339, 414.953, 52817.391 24/04/12,08:07:07,18,07,1, 11.9,1,1, 4.157, 10481.318, 414.954, 52817.480 24/04/12,08:07:07,19,07,1, 11.9,1,1, 4.157, 10481.310, 414.942, 52817.455 24/04/12,08:07:08,00,07,1, 11.9,1,1, 4.159, 10481.306, 414.942, 52817.455 24/04/12,08:07:08,01,07,1, 11.9,1,1, 4.159, 10481.317, 414.975, 52817.366 24/04/12,08:07:08,02,07,1, 11.9,1,1, 4.159, 10481.323, 414.970, 52817.366 24/04/12,08:07:08,03,07,1, 11.9,1,1, 4.159, 10481.350, 414.970, 52817.392 24/04/12,08:07:08,04,07,1, 11.9,1,1, 4.159, 10481.323, 414.964, 52817.418 24/04/12,08:07:08,05,07,1, 11.9,1,1, 4.159, 10481.331, 414.970, 52817.499 24/04/12,08:07:08,06,07,1, 11.9,1,1, 4.159, 10481.326, 414.975, 52817.465 24/04/12,08:07:08,07,07,1, 11.9,1,1, 4.159, 10481.334, 414.970, 52817.433 24/04/12,08:07:08,08,07,1, 11.9,1,1, 4.159, 10481.308, 414.968, 52817.470 24/04/12,08:07:08,09,07,1, 11.9,1,1, 4.159, 10481.332, 414.986, 52817.456 24/04/12,08:07:08,10,07,1, 11.9,1,1, 4.159, 10481.308, 414.963, 52817.432 24/04/12,08:07:08,11,07,1, 11.9,1,1, 4.159, 10481.330, 414.988, 52817.428 24/04/12,08:07:08,12,07,1, 11.9,1,1, 4.159, 10481.306, 414.961, 52817.395 24/04/12,08:07:08,13,07,1, 11.9,1,1, 4.159, 10481.323, 414.981, 52817.381 24/04/12,08:07:08,14,07,1, 11.9,1,1, 4.159, 10481.328, 414.987, 52817.471 24/04/12,08:07:08,15,07,1, 11.9,1,1, 4.159, 10481.330, 414.988, 52817.460 24/04/12,08:07:08,16,07,1, 11.9,1,1, 4.159, 10481.320, 414.978, 52817.396 24/04/12,08:07:08,17,07,1, 11.9,1,1, 4.159, 10481.311, 414.987, 52817.526 24/04/12,08:07:08,18,07,1, 11.9,1,1, 4.159, 10481.291, 414.987, 52817.468 24/04/12,08:07:08,19,07,1, 11.9,1,1, 4.159, 10481.302, 415.012, 52817.394 24/04/12,08:07:09,00,07,1, 11.9,1,1, 4.164, 10481.298, 415.012, 52817.394 24/04/12,08:07:09,01,07,1, 11.9,1,1, 4.164, 10481.309, 415.009, 52817.440 24/04/12,08:07:09,02,07,1, 11.9,1,1, 4.164, 10481.290, 415.003, 52817.396 24/04/12,08:07:09,03,07,1, 11.9,1,1, 4.164, 10481.296, 415.009, 52817.480 24/04/12,08:07:09,04,07,1, 11.9,1,1, 4.164, 10481.295, 414.982, 52817.476 24/04/12,08:07:09,05,07,1, 11.9,1,1, 4.164, 10481.306, 415.010, 52817.437 24/04/12,08:07:09,06,07,1, 11.9,1,1, 4.164, 10481.298, 415.001, 52817.482 24/04/12,08:07:09,07,07,1, 11.9,1,1, 4.164, 10481.332, 415.004, 52817.415 24/04/12,08:07:09,08,07,1, 11.9,1,1, 4.164, 10481.326, 414.986, 52817.429 24/04/12,08:07:09,09,07,1, 11.9,1,1, 4.164, 10481.309, 415.022, 52817.492 24/04/12,08:07:09,10,07,1, 11.9,1,1, 4.164, 10481.295, 415.015, 52817.464 24/04/12,08:07:09,11,07,1, 11.9,1,1, 4.164, 10481.290, 415.018, 52817.496 24/04/12,08:07:09,12,07,1, 11.9,1,1, 4.164, 10481.282, 415.006, 52817.457 24/04/12,08:07:09,13,07,1, 11.9,1,1, 4.164, 10481.334, 415.011, 52817.477 24/04/12,08:07:09,14,07,1, 11.9,1,1, 4.164, 10481.305, 415.020, 52817.391 24/04/12,08:07:09,15,07,1, 11.9,1,1, 4.164, 10481.308, 415.013, 52817.452 24/04/12,08:07:09,16,07,1, 11.9,1,1, 4.164, 10481.294, 415.017, 52817.454 24/04/12,08:07:09,17,07,1, 11.9,1,1, 4.164, 10481.291, 415.010, 52817.439 24/04/12,08:07:09,18,07,1, 11.9,1,1, 4.164, 10481.317, 415.023, 52817.410 24/04/12,08:07:09,19,07,1, 11.9,1,1, 4.164, 10481.325, 415.028, 52817.514 24/04/12,08:07:10,00,07,1, 11.9,1,1, 4.159, 10481.323, 415.028, 52817.514 24/04/12,08:07:10,01,07,1, 11.9,1,1, 4.159, 10481.301, 415.019, 52817.460 24/04/12,08:07:10,02,07,1, 11.9,1,1, 4.159, 10481.324, 415.040, 52817.421 24/04/12,08:07:10,03,07,1, 11.9,1,1, 4.159, 10481.306, 415.024, 52817.317 24/04/12,08:07:10,04,07,1, 11.9,1,1, 4.159, 10481.286, 415.038, 52817.529 24/04/12,08:07:10,05,07,1, 11.9,1,1, 4.159, 10481.289, 415.028, 52817.447 24/04/12,08:07:10,06,07,1, 11.9,1,1, 4.159, 10481.273, 415.035, 52817.486 24/04/12,08:07:10,07,07,1, 11.9,1,1, 4.159, 10481.282, 415.041, 52817.503 24/04/12,08:07:10,08,07,1, 11.9,1,1, 4.159, 10481.279, 415.033, 52817.421 24/04/12,08:07:10,09,07,1, 11.9,1,1, 4.159, 10481.303, 415.033, 52817.430 24/04/12,08:07:10,10,07,1, 11.9,1,1, 4.159, 10481.341, 415.020, 52817.400 24/04/12,08:07:10,11,07,1, 11.9,1,1, 4.159, 10481.289, 415.020, 52817.423 24/04/12,08:07:10,12,07,1, 11.9,1,1, 4.159, 10481.321, 415.030, 52817.450 24/04/12,08:07:10,13,07,1, 11.9,1,1, 4.159, 10481.300, 415.016, 52817.434 24/04/12,08:07:10,14,07,1, 11.9,1,1, 4.159, 10481.286, 415.028, 52817.409 24/04/12,08:07:10,15,07,1, 11.9,1,1, 4.159, 10481.277, 415.013, 52817.387 24/04/12,08:07:10,16,07,1, 11.9,1,1, 4.159, 10481.289, 415.032, 52817.430 24/04/12,08:07:10,17,07,1, 11.9,1,1, 4.159, 10481.282, 415.038, 52817.458 24/04/12,08:07:10,18,07,1, 11.9,1,1, 4.159, 10481.287, 415.057, 52817.444 24/04/12,08:07:10,19,07,1, 11.9,1,1, 4.159, 10481.284, 415.050, 52817.450 24/04/12,08:07:11,00,07,1, 11.9,1,1, 4.164, 10481.281, 415.050, 52817.450 24/04/12,08:07:11,01,07,1, 11.9,1,1, 4.164, 10481.284, 415.035, 52817.383 24/04/12,08:07:11,02,07,1, 11.9,1,1, 4.164, 10481.287, 415.039, 52817.449 24/04/12,08:07:11,03,07,1, 11.9,1,1, 4.164, 10481.289, 415.044, 52817.447 24/04/12,08:07:11,04,07,1, 11.9,1,1, 4.164, 10481.268, 415.043, 52817.364 24/04/12,08:07:11,05,07,1, 11.9,1,1, 4.164, 10481.274, 415.051, 52817.425 24/04/12,08:07:11,06,07,1, 11.9,1,1, 4.164, 10481.283, 415.043, 52817.361 24/04/12,08:07:11,07,07,1, 11.9,1,1, 4.164, 10481.293, 415.043, 52817.383 24/04/12,08:07:11,08,07,1, 11.9,1,1, 4.164, 10481.280, 415.041, 52817.389 24/04/12,08:07:11,09,07,1, 11.9,1,1, 4.164, 10481.281, 415.070, 52817.463 24/04/12,08:07:11,10,07,1, 11.9,1,1, 4.164, 10481.281, 415.055, 52817.480 24/04/12,08:07:11,11,07,1, 11.9,1,1, 4.164, 10481.285, 415.043, 52817.439 24/04/12,08:07:11,12,07,1, 11.9,1,1, 4.164, 10481.290, 415.056, 52817.428 24/04/12,08:07:11,13,07,1, 11.9,1,1, 4.164, 10481.252, 415.071, 52817.480 24/04/12,08:07:11,14,07,1, 11.9,1,1, 4.164, 10481.288, 415.059, 52817.390 24/04/12,08:07:11,15,07,1, 11.9,1,1, 4.164, 10481.275, 415.053, 52817.454 24/04/12,08:07:11,16,07,1, 11.9,1,1, 4.164, 10481.269, 415.063, 52817.443 24/04/12,08:07:11,17,07,1, 11.9,1,1, 4.164, 10481.294, 415.058, 52817.400 24/04/12,08:07:11,18,07,1, 11.9,1,1, 4.164, 10481.282, 415.060, 52817.387 24/04/12,08:07:11,19,07,1, 11.9,1,1, 4.164, 10481.279, 415.052, 52817.425 24/04/12,08:07:12,00,07,1, 11.9,1,1, 4.162, 10481.273, 415.052, 52817.425 24/04/12,08:07:12,01,07,1, 11.9,1,1, 4.162, 10481.253, 415.081, 52817.428 24/04/12,08:07:12,02,07,1, 11.9,1,1, 4.162, 10481.287, 415.082, 52817.439 24/04/12,08:07:12,03,07,1, 11.9,1,1, 4.162, 10481.272, 415.088, 52817.466 24/04/12,08:07:12,04,07,1, 11.9,1,1, 4.162, 10481.273, 415.075, 52817.439 24/04/12,08:07:12,05,07,1, 11.9,1,1, 4.162, 10481.284, 415.086, 52817.486 24/04/12,08:07:12,06,07,1, 11.9,1,1, 4.162, 10481.256, 415.087, 52817.417 24/04/12,08:07:12,07,07,1, 11.9,1,1, 4.162, 10481.259, 415.080, 52817.506 24/04/12,08:07:12,08,07,1, 11.9,1,1, 4.162, 10481.278, 415.078, 52817.406 24/04/12,08:07:12,09,07,1, 11.9,1,1, 4.162, 10481.248, 415.097, 52817.490 24/04/12,08:07:12,10,07,1, 11.9,1,1, 4.162, 10481.295, 415.100, 52817.489 24/04/12,08:07:12,11,07,1, 11.9,1,1, 4.162, 10481.252, 415.110, 52817.543 24/04/12,08:07:12,12,07,1, 11.9,1,1, 4.162, 10481.274, 415.091, 52817.492 24/04/12,08:07:12,13,07,1, 11.9,1,1, 4.162, 10481.263, 415.109, 52817.520 24/04/12,08:07:12,14,07,1, 11.9,1,1, 4.162, 10481.262, 415.103, 52817.444 24/04/12,08:07:12,15,07,1, 11.9,1,1, 4.162, 10481.278, 415.095, 52817.420 24/04/12,08:07:12,16,07,1, 11.9,1,1, 4.162, 10481.237, 415.115, 52817.465 24/04/12,08:07:12,17,07,1, 11.9,1,1, 4.162, 10481.253, 415.086, 52817.450 24/04/12,08:07:12,18,07,1, 11.9,1,1, 4.162, 10481.249, 415.096, 52817.469 24/04/12,08:07:12,19,07,1, 11.9,1,1, 4.162, 10481.264, 415.110, 52817.485 24/04/12,08:07:13,00,07,1, 11.9,1,1, 4.165, 10481.256, 415.110, 52817.485 24/04/12,08:07:13,01,07,1, 11.9,1,1, 4.165, 10481.274, 415.133, 52817.443 24/04/12,08:07:13,02,07,1, 11.9,1,1, 4.165, 10481.260, 415.096, 52817.429 24/04/12,08:07:13,03,07,1, 11.9,1,1, 4.165, 10481.244, 415.114, 52817.464 24/04/12,08:07:13,04,07,1, 11.9,1,1, 4.165, 10481.259, 415.091, 52817.386 24/04/12,08:07:13,05,07,1, 11.9,1,1, 4.165, 10481.287, 415.088, 52817.472 24/04/12,08:07:13,06,07,1, 11.9,1,1, 4.165, 10481.241, 415.128, 52817.471 24/04/12,08:07:13,07,07,1, 11.9,1,1, 4.165, 10481.247, 415.104, 52817.494 24/04/12,08:07:13,08,07,1, 11.9,1,1, 4.165, 10481.272, 415.094, 52817.404 24/04/12,08:07:13,09,07,1, 11.9,1,1, 4.165, 10481.240, 415.116, 52817.480 24/04/12,08:07:13,10,07,1, 11.9,1,1, 4.165, 10481.250, 415.105, 52817.497 24/04/12,08:07:13,11,07,1, 11.9,1,1, 4.165, 10481.253, 415.117, 52817.464 24/04/12,08:07:13,12,07,1, 11.9,1,1, 4.165, 10481.239, 415.109, 52817.477 24/04/12,08:07:13,13,07,1, 11.9,1,1, 4.165, 10481.260, 415.110, 52817.406 24/04/12,08:07:13,14,07,1, 11.9,1,1, 4.165, 10481.258, 415.132, 52817.404 24/04/12,08:07:13,15,07,1, 11.9,1,1, 4.165, 10481.256, 415.122, 52817.478 24/04/12,08:07:13,16,07,1, 11.9,1,1, 4.165, 10481.274, 415.134, 52817.401 24/04/12,08:07:13,17,07,1, 11.9,1,1, 4.165, 10481.255, 415.139, 52817.482 24/04/12,08:07:13,18,07,1, 11.9,1,1, 4.165, 10481.248, 415.114, 52817.405 24/04/12,08:07:13,19,07,1, 11.9,1,1, 4.165, 10481.241, 415.116, 52817.434 24/04/12,08:07:14,00,07,1, 11.9,1,1, 4.166, 10481.240, 415.116, 52817.434 24/04/12,08:07:14,01,07,1, 11.9,1,1, 4.166, 10481.249, 415.141, 52817.482 24/04/12,08:07:14,02,07,1, 11.9,1,1, 4.166, 10481.256, 415.143, 52817.485 24/04/12,08:07:14,03,07,1, 11.9,1,1, 4.166, 10481.260, 415.135, 52817.437 24/04/12,08:07:14,04,07,1, 11.9,1,1, 4.166, 10481.239, 415.122, 52817.463 24/04/12,08:07:14,05,07,1, 11.9,1,1, 4.166, 10481.255, 415.147, 52817.425 24/04/12,08:07:14,06,07,1, 11.9,1,1, 4.166, 10481.255, 415.142, 52817.443 24/04/12,08:07:14,07,07,1, 11.9,1,1, 4.166, 10481.239, 415.145, 52817.450 24/04/12,08:07:14,08,07,1, 11.9,1,1, 4.166, 10481.251, 415.145, 52817.448 24/04/12,08:07:14,09,07,1, 11.9,1,1, 4.166, 10481.239, 415.149, 52817.453 24/04/12,08:07:14,10,07,1, 11.9,1,1, 4.166, 10481.247, 415.145, 52817.390 24/04/12,08:07:14,11,07,1, 11.9,1,1, 4.166, 10481.243, 415.166, 52817.433 24/04/12,08:07:14,12,07,1, 11.9,1,1, 4.166, 10481.248, 415.146, 52817.476 24/04/12,08:07:14,13,07,1, 11.9,1,1, 4.166, 10481.248, 415.153, 52817.459 24/04/12,08:07:14,14,07,1, 11.9,1,1, 4.166, 10481.241, 415.156, 52817.522 24/04/12,08:07:14,15,07,1, 11.9,1,1, 4.166, 10481.281, 415.172, 52817.452 24/04/12,08:07:14,16,07,1, 11.9,1,1, 4.166, 10481.257, 415.174, 52817.496 24/04/12,08:07:14,17,07,1, 11.9,1,1, 4.166, 10481.245, 415.154, 52817.480 24/04/12,08:07:14,18,07,1, 11.9,1,1, 4.166, 10481.235, 415.176, 52817.415 24/04/12,08:07:14,19,07,1, 11.9,1,1, 4.166, 10481.238, 415.160, 52817.429 24/04/12,08:07:15,00,07,1, 11.8,1,1, 4.163, 10481.231, 415.160, 52817.429 24/04/12,08:07:15,01,07,1, 11.8,1,1, 4.163, 10481.222, 415.161, 52817.464 24/04/12,08:07:15,02,07,1, 11.8,1,1, 4.163, 10481.227, 415.153, 52817.467 24/04/12,08:07:15,03,07,1, 11.8,1,1, 4.163, 10481.243, 415.154, 52817.504 24/04/12,08:07:15,04,07,1, 11.8,1,1, 4.163, 10481.251, 415.170, 52817.450 24/04/12,08:07:15,05,07,1, 11.8,1,1, 4.163, 10481.260, 415.167, 52817.438 24/04/12,08:07:15,06,07,1, 11.8,1,1, 4.163, 10481.205, 415.175, 52817.501 24/04/12,08:07:15,07,07,1, 11.8,1,1, 4.163, 10481.234, 415.161, 52817.505 24/04/12,08:07:15,08,07,1, 11.8,1,1, 4.163, 10481.254, 415.156, 52817.492 24/04/12,08:07:15,09,07,1, 11.8,1,1, 4.163, 10481.246, 415.165, 52817.478 24/04/12,08:07:15,10,07,1, 11.8,1,1, 4.163, 10481.229, 415.184, 52817.480 24/04/12,08:07:15,11,07,1, 11.8,1,1, 4.163, 10481.238, 415.174, 52817.524 24/04/12,08:07:15,12,07,1, 11.8,1,1, 4.163, 10481.208, 415.164, 52817.466 24/04/12,08:07:15,13,07,1, 11.8,1,1, 4.163, 10481.234, 415.188, 52817.541 24/04/12,08:07:15,14,07,1, 11.8,1,1, 4.163, 10481.243, 415.185, 52817.548 24/04/12,08:07:15,15,07,1, 11.8,1,1, 4.163, 10481.223, 415.191, 52817.505 24/04/12,08:07:15,16,07,1, 11.8,1,1, 4.163, 10481.227, 415.186, 52817.476 24/04/12,08:07:15,17,07,1, 11.8,1,1, 4.163, 10481.227, 415.190, 52817.479 24/04/12,08:07:15,18,07,1, 11.8,1,1, 4.163, 10481.215, 415.199, 52817.495 24/04/12,08:07:15,19,07,1, 11.8,1,1, 4.163, 10481.218, 415.184, 52817.440 24/04/12,08:07:16,00,08,1, 11.8,1,1, 4.166, 10481.215, 415.184, 52817.440 24/04/12,08:07:16,01,08,1, 11.8,1,1, 4.166, 10481.222, 415.193, 52817.484 24/04/12,08:07:16,02,08,1, 11.8,1,1, 4.166, 10481.224, 415.171, 52817.456 24/04/12,08:07:16,03,08,1, 11.8,1,1, 4.166, 10481.237, 415.184, 52817.486 24/04/12,08:07:16,04,08,1, 11.8,1,1, 4.166, 10481.215, 415.202, 52817.452 24/04/12,08:07:16,05,08,1, 11.8,1,1, 4.166, 10481.221, 415.193, 52817.557 24/04/12,08:07:16,06,08,1, 11.8,1,1, 4.166, 10481.236, 415.186, 52817.465 24/04/12,08:07:16,07,08,1, 11.8,1,1, 4.166, 10481.221, 415.205, 52817.460 24/04/12,08:07:16,08,08,1, 11.8,1,1, 4.166, 10481.219, 415.192, 52817.503 24/04/12,08:07:16,09,08,1, 11.8,1,1, 4.166, 10481.246, 415.208, 52817.558 24/04/12,08:07:16,10,08,1, 11.8,1,1, 4.166, 10481.226, 415.216, 52817.495 24/04/12,08:07:16,11,08,1, 11.8,1,1, 4.166, 10481.223, 415.194, 52817.527 24/04/12,08:07:16,12,08,1, 11.8,1,1, 4.166, 10481.196, 415.229, 52817.559 24/04/12,08:07:16,13,08,1, 11.8,1,1, 4.166, 10481.222, 415.217, 52817.524 24/04/12,08:07:16,14,08,1, 11.8,1,1, 4.166, 10481.206, 415.210, 52817.504 24/04/12,08:07:16,15,08,1, 11.8,1,1, 4.166, 10481.219, 415.194, 52817.479 24/04/12,08:07:16,16,08,1, 11.8,1,1, 4.166, 10481.213, 415.210, 52817.502 24/04/12,08:07:16,17,08,1, 11.8,1,1, 4.166, 10481.215, 415.204, 52817.483 24/04/12,08:07:16,18,08,1, 11.8,1,1, 4.166, 10481.205, 415.188, 52817.479 24/04/12,08:07:16,19,08,1, 11.8,1,1, 4.166, 10481.201, 415.199, 52817.551 24/04/12,08:07:17,00,08,1, 11.9,1,1, 4.162, 10481.198, 415.199, 52817.551 24/04/12,08:07:17,01,08,1, 11.9,1,1, 4.162, 10481.199, 415.220, 52817.529 24/04/12,08:07:17,02,08,1, 11.9,1,1, 4.162, 10481.235, 415.234, 52817.475 24/04/12,08:07:17,03,08,1, 11.9,1,1, 4.162, 10481.219, 415.199, 52817.491 24/04/12,08:07:17,04,08,1, 11.9,1,1, 4.162, 10481.212, 415.241, 52817.526 24/04/12,08:07:17,05,08,1, 11.9,1,1, 4.162, 10481.218, 415.215, 52817.506 24/04/12,08:07:17,06,08,1, 11.9,1,1, 4.162, 10481.228, 415.205, 52817.482 24/04/12,08:07:17,07,08,1, 11.9,1,1, 4.162, 10481.199, 415.226, 52817.510 24/04/12,08:07:17,08,08,1, 11.9,1,1, 4.162, 10481.217, 415.209, 52817.482 24/04/12,08:07:17,09,08,1, 11.9,1,1, 4.162, 10481.197, 415.202, 52817.476 24/04/12,08:07:17,10,08,1, 11.9,1,1, 4.162, 10481.213, 415.231, 52817.507 24/04/12,08:07:17,11,08,1, 11.9,1,1, 4.162, 10481.201, 415.230, 52817.534 24/04/12,08:07:17,12,08,1, 11.9,1,1, 4.162, 10481.190, 415.222, 52817.515 24/04/12,08:07:17,13,08,1, 11.9,1,1, 4.162, 10481.232, 415.243, 52817.599 24/04/12,08:07:17,14,08,1, 11.9,1,1, 4.162, 10481.199, 415.224, 52817.600 24/04/12,08:07:17,15,08,1, 11.9,1,1, 4.162, 10481.217, 415.222, 52817.443 24/04/12,08:07:17,16,08,1, 11.9,1,1, 4.162, 10481.223, 415.216, 52817.512 24/04/12,08:07:17,17,08,1, 11.9,1,1, 4.162, 10481.207, 415.241, 52817.502 24/04/12,08:07:17,18,08,1, 11.9,1,1, 4.162, 10481.202, 415.237, 52817.516 24/04/12,08:07:17,19,08,1, 11.9,1,1, 4.162, 10481.227, 415.235, 52817.544 24/04/12,08:07:18,00,09,1, 11.9,1,1, 4.163, 10481.223, 415.235, 52817.544 24/04/12,08:07:18,01,09,1, 11.9,1,1, 4.163, 10481.208, 415.227, 52817.507 24/04/12,08:07:18,02,09,1, 11.9,1,1, 4.163, 10481.212, 415.240, 52817.516 24/04/12,08:07:18,03,09,1, 11.9,1,1, 4.163, 10481.205, 415.240, 52817.556 24/04/12,08:07:18,04,09,1, 11.9,1,1, 4.163, 10481.225, 415.236, 52817.550 24/04/12,08:07:18,05,09,1, 11.9,1,1, 4.163, 10481.229, 415.234, 52817.546 24/04/12,08:07:18,06,09,1, 11.9,1,1, 4.163, 10481.210, 415.231, 52817.521 24/04/12,08:07:18,07,09,1, 11.9,1,1, 4.163, 10481.198, 415.239, 52817.518 24/04/12,08:07:18,08,09,1, 11.9,1,1, 4.163, 10481.196, 415.241, 52817.530 24/04/12,08:07:18,09,09,1, 11.9,1,1, 4.163, 10481.214, 415.249, 52817.509 24/04/12,08:07:18,10,09,1, 11.9,1,1, 4.163, 10481.196, 415.240, 52817.567 24/04/12,08:07:18,11,09,1, 11.9,1,1, 4.163, 10481.207, 415.246, 52817.511 24/04/12,08:07:18,12,09,1, 11.9,1,1, 4.163, 10481.214, 415.244, 52817.583 24/04/12,08:07:18,13,09,1, 11.9,1,1, 4.163, 10481.222, 415.241, 52817.519 24/04/12,08:07:18,14,09,1, 11.9,1,1, 4.163, 10481.214, 415.224, 52817.534 24/04/12,08:07:18,15,09,1, 11.9,1,1, 4.163, 10481.192, 415.244, 52817.485 24/04/12,08:07:18,16,09,1, 11.9,1,1, 4.163, 10481.208, 415.239, 52817.481 24/04/12,08:07:18,17,09,1, 11.9,1,1, 4.163, 10481.201, 415.255, 52817.557 24/04/12,08:07:18,18,09,1, 11.9,1,1, 4.163, 10481.228, 415.221, 52817.497 24/04/12,08:07:18,19,09,1, 11.9,1,1, 4.163, 10481.211, 415.247, 52817.577 24/04/12,08:07:19,00,09,1, 11.9,1,1, 4.163, 10481.206, 415.247, 52817.577 24/04/12,08:07:19,01,09,1, 11.9,1,1, 4.163, 10481.212, 415.255, 52817.547 24/04/12,08:07:19,02,09,1, 11.9,1,1, 4.163, 10481.214, 415.225, 52817.548 24/04/12,08:07:19,03,09,1, 11.9,1,1, 4.163, 10481.207, 415.259, 52817.513 24/04/12,08:07:19,04,09,1, 11.9,1,1, 4.163, 10481.232, 415.248, 52817.494 24/04/12,08:07:19,05,09,1, 11.9,1,1, 4.163, 10481.217, 415.255, 52817.506 24/04/12,08:07:19,06,09,1, 11.9,1,1, 4.163, 10481.205, 415.244, 52817.481 24/04/12,08:07:19,07,09,1, 11.9,1,1, 4.163, 10481.194, 415.274, 52817.567 24/04/12,08:07:19,08,09,1, 11.9,1,1, 4.163, 10481.191, 415.244, 52817.569 24/04/12,08:07:19,09,09,1, 11.9,1,1, 4.163, 10481.173, 415.249, 52817.488 24/04/12,08:07:19,10,09,1, 11.9,1,1, 4.163, 10481.222, 415.265, 52817.503 24/04/12,08:07:19,11,09,1, 11.9,1,1, 4.163, 10481.222, 415.238, 52817.477 24/04/12,08:07:19,12,09,1, 11.9,1,1, 4.163, 10481.187, 415.250, 52817.491 24/04/12,08:07:19,13,09,1, 11.9,1,1, 4.163, 10481.199, 415.257, 52817.522 24/04/12,08:07:19,14,09,1, 11.9,1,1, 4.163, 10481.201, 415.261, 52817.506 24/04/12,08:07:19,15,09,1, 11.9,1,1, 4.163, 10481.202, 415.273, 52817.554 24/04/12,08:07:19,16,09,1, 11.9,1,1, 4.163, 10481.197, 415.260, 52817.451 24/04/12,08:07:19,17,09,1, 11.9,1,1, 4.163, 10481.191, 415.268, 52817.548 24/04/12,08:07:19,18,09,1, 11.9,1,1, 4.163, 10481.178, 415.253, 52817.479 24/04/12,08:07:19,19,09,1, 11.9,1,1, 4.163, 10481.207, 415.270, 52817.485 24/04/12,08:07:20,00,09,1, 11.9,1,1, 4.163, 10481.206, 415.270, 52817.485 24/04/12,08:07:20,01,09,1, 11.9,1,1, 4.163, 10481.192, 415.249, 52817.415 24/04/12,08:07:20,02,09,1, 11.9,1,1, 4.163, 10481.175, 415.283, 52817.588 24/04/12,08:07:20,03,09,1, 11.9,1,1, 4.163, 10481.168, 415.298, 52817.569 24/04/12,08:07:20,04,09,1, 11.9,1,1, 4.163, 10481.176, 415.272, 52817.549 24/04/12,08:07:20,05,09,1, 11.9,1,1, 4.163, 10481.192, 415.265, 52817.432 24/04/12,08:07:20,06,09,1, 11.9,1,1, 4.163, 10481.173, 415.281, 52817.573 24/04/12,08:07:20,07,09,1, 11.9,1,1, 4.163, 10481.157, 415.272, 52817.452 24/04/12,08:07:20,08,09,1, 11.9,1,1, 4.163, 10481.136, 415.289, 52817.513 24/04/12,08:07:20,09,09,1, 11.9,1,1, 4.163, 10481.165, 415.262, 52817.552 24/04/12,08:07:20,10,09,1, 11.9,1,1, 4.163, 10481.183, 415.284, 52817.558 24/04/12,08:07:20,11,09,1, 11.9,1,1, 4.163, 10481.191, 415.263, 52817.467 24/04/12,08:07:20,12,09,1, 11.9,1,1, 4.163, 10481.190, 415.270, 52817.447 24/04/12,08:07:20,13,09,1, 11.9,1,1, 4.163, 10481.173, 415.259, 52817.510 24/04/12,08:07:20,14,09,1, 11.9,1,1, 4.163, 10481.158, 415.280, 52817.479 24/04/12,08:07:20,15,09,1, 11.9,1,1, 4.163, 10481.179, 415.276, 52817.458 24/04/12,08:07:20,16,09,1, 11.9,1,1, 4.163, 10481.195, 415.284, 52817.464 24/04/12,08:07:20,17,09,1, 11.9,1,1, 4.163, 10481.183, 415.290, 52817.511 24/04/12,08:07:20,18,09,1, 11.9,1,1, 4.163, 10481.190, 415.282, 52817.475 24/04/12,08:07:20,19,09,1, 11.9,1,1, 4.163, 10481.181, 415.292, 52817.547 24/04/12,08:07:21,00,09,1, 11.9,1,1, 4.165, 10481.173, 415.292, 52817.547 24/04/12,08:07:21,01,09,1, 11.9,1,1, 4.165, 10481.178, 415.312, 52817.522 24/04/12,08:07:21,02,09,1, 11.9,1,1, 4.165, 10481.169, 415.285, 52817.396 24/04/12,08:07:21,03,09,1, 11.9,1,1, 4.165, 10481.168, 415.288, 52817.494 24/04/12,08:07:21,04,09,1, 11.9,1,1, 4.165, 10481.189, 415.296, 52817.475 24/04/12,08:07:21,05,09,1, 11.9,1,1, 4.165, 10481.195, 415.331, 52817.621 24/04/12,08:07:21,06,09,1, 11.9,1,1, 4.165, 10481.229, 415.271, 52817.262 24/04/12,08:07:21,07,09,1, 11.9,1,1, 4.165, 10481.203, 415.287, 52817.393 24/04/12,08:07:21,08,09,1, 11.9,1,1, 4.165, 10481.188, 415.299, 52817.427 24/04/12,08:07:21,09,09,1, 11.9,1,1, 4.165, 10481.187, 415.292, 52817.473 24/04/12,08:07:21,10,09,1, 11.9,1,1, 4.165, 10481.187, 415.291, 52817.508 24/04/12,08:07:21,11,09,1, 11.9,1,1, 4.165, 10481.152, 415.317, 52817.514 24/04/12,08:07:21,12,09,1, 11.9,1,1, 4.165, 10481.180, 415.284, 52817.475 24/04/12,08:07:21,13,09,1, 11.9,1,1, 4.165, 10481.172, 415.283, 52817.484 24/04/12,08:07:21,14,09,1, 11.9,1,1, 4.165, 10481.160, 415.290, 52817.469 24/04/12,08:07:21,15,09,1, 11.9,1,1, 4.165, 10481.167, 415.308, 52817.521 24/04/12,08:07:21,16,09,1, 11.9,1,1, 4.165, 10481.175, 415.309, 52817.515 24/04/12,08:07:21,17,09,1, 11.9,1,1, 4.165, 10481.183, 415.321, 52817.493 24/04/12,08:07:21,18,09,1, 11.9,1,1, 4.165, 10481.203, 415.308, 52817.457 24/04/12,08:07:21,19,09,1, 11.9,1,1, 4.165, 10481.171, 415.301, 52817.489 24/04/12,08:07:22,00,09,1, 12.0,1,1, 4.163, 10481.164, 415.301, 52817.489 24/04/12,08:07:22,01,09,1, 12.0,1,1, 4.163, 10481.184, 415.313, 52817.459 24/04/12,08:07:22,02,09,1, 12.0,1,1, 4.163, 10481.160, 415.320, 52817.502 24/04/12,08:07:22,03,09,1, 12.0,1,1, 4.163, 10481.177, 415.334, 52817.480 24/04/12,08:07:22,04,09,1, 12.0,1,1, 4.163, 10481.157, 415.312, 52817.557 24/04/12,08:07:22,05,09,1, 12.0,1,1, 4.163, 10481.175, 415.329, 52817.532 24/04/12,08:07:22,06,09,1, 12.0,1,1, 4.163, 10481.156, 415.323, 52817.482 24/04/12,08:07:22,07,09,1, 12.0,1,1, 4.163, 10481.177, 415.322, 52817.504 24/04/12,08:07:22,08,09,1, 12.0,1,1, 4.163, 10481.188, 415.338, 52817.536 24/04/12,08:07:22,09,09,1, 12.0,1,1, 4.163, 10481.185, 415.319, 52817.489 24/04/12,08:07:22,10,09,1, 12.0,1,1, 4.163, 10481.176, 415.309, 52817.485 24/04/12,08:07:22,11,09,1, 12.0,1,1, 4.163, 10481.161, 415.321, 52817.515 24/04/12,08:07:22,12,09,1, 12.0,1,1, 4.163, 10481.183, 415.346, 52817.452 24/04/12,08:07:22,13,09,1, 12.0,1,1, 4.163, 10481.164, 415.334, 52817.529 24/04/12,08:07:22,14,09,1, 12.0,1,1, 4.163, 10481.210, 415.337, 52817.472 24/04/12,08:07:22,15,09,1, 12.0,1,1, 4.163, 10481.179, 415.324, 52817.509 24/04/12,08:07:22,16,09,1, 12.0,1,1, 4.163, 10481.174, 415.338, 52817.550 24/04/12,08:07:22,17,09,1, 12.0,1,1, 4.163, 10481.182, 415.321, 52817.519 24/04/12,08:07:22,18,09,1, 12.0,1,1, 4.163, 10481.173, 415.332, 52817.500 24/04/12,08:07:22,19,09,1, 12.0,1,1, 4.163, 10481.148, 415.333, 52817.515 24/04/12,08:07:23,00,09,1, 11.7,1,1, 4.169, 10481.139, 415.333, 52817.515 24/04/12,08:07:23,01,09,1, 11.7,1,1, 4.169, 10481.159, 415.332, 52817.518 24/04/12,08:07:23,02,09,1, 11.7,1,1, 4.169, 10481.192, 415.339, 52817.486 24/04/12,08:07:23,03,09,1, 11.7,1,1, 4.169, 10481.181, 415.334, 52817.567 24/04/12,08:07:23,04,09,1, 11.7,1,1, 4.169, 10481.177, 415.336, 52817.517 24/04/12,08:07:23,05,09,1, 11.7,1,1, 4.169, 10481.182, 415.322, 52817.483 24/04/12,08:07:23,06,09,1, 11.7,1,1, 4.169, 10481.165, 415.330, 52817.452 24/04/12,08:07:23,07,09,1, 11.7,1,1, 4.169, 10481.178, 415.354, 52817.447 24/04/12,08:07:23,08,09,1, 11.7,1,1, 4.169, 10481.159, 415.323, 52817.490 24/04/12,08:07:23,09,09,1, 11.7,1,1, 4.169, 10481.183, 415.332, 52817.570 24/04/12,08:07:23,10,09,1, 11.7,1,1, 4.169, 10481.179, 415.369, 52817.538 24/04/12,08:07:23,11,09,1, 11.7,1,1, 4.169, 10481.197, 415.345, 52817.485 24/04/12,08:07:23,12,09,1, 11.7,1,1, 4.169, 10481.185, 415.346, 52817.516 24/04/12,08:07:23,13,09,1, 11.7,1,1, 4.169, 10481.178, 415.358, 52817.508 24/04/12,08:07:23,14,09,1, 11.7,1,1, 4.169, 10481.167, 415.336, 52817.485 24/04/12,08:07:23,15,09,1, 11.7,1,1, 4.169, 10481.168, 415.370, 52817.558 24/04/12,08:07:23,16,09,1, 11.7,1,1, 4.169, 10481.166, 415.353, 52817.542 24/04/12,08:07:23,17,09,1, 11.7,1,1, 4.169, 10481.173, 415.340, 52817.524 24/04/12,08:07:23,18,09,1, 11.7,1,1, 4.169, 10481.165, 415.342, 52817.499 24/04/12,08:07:23,19,09,1, 11.7,1,1, 4.169, 10481.163, 415.320, 52817.443 24/04/12,08:07:24,00,09,1, 11.9,1,1, 4.166, 10481.156, 415.320, 52817.443 24/04/12,08:07:24,01,09,1, 11.9,1,1, 4.166, 10481.146, 415.318, 52817.490 24/04/12,08:07:24,02,09,1, 11.9,1,1, 4.166, 10481.170, 415.346, 52817.505 24/04/12,08:07:24,03,09,1, 11.9,1,1, 4.166, 10481.150, 415.317, 52817.507 24/04/12,08:07:24,04,09,1, 11.9,1,1, 4.166, 10481.151, 415.334, 52817.460 24/04/12,08:07:24,05,09,1, 11.9,1,1, 4.166, 10481.169, 415.353, 52817.560 24/04/12,08:07:24,06,09,1, 11.9,1,1, 4.166, 10481.155, 415.347, 52817.545 24/04/12,08:07:24,07,09,1, 11.9,1,1, 4.166, 10481.146, 415.327, 52817.508 24/04/12,08:07:24,08,09,1, 11.9,1,1, 4.166, 10481.166, 415.336, 52817.546 24/04/12,08:07:24,09,09,1, 11.9,1,1, 4.166, 10481.137, 415.332, 52817.543 24/04/12,08:07:24,10,09,1, 11.9,1,1, 4.166, 10481.158, 415.363, 52817.478 24/04/12,08:07:24,11,09,1, 11.9,1,1, 4.166, 10481.169, 415.368, 52817.524 24/04/12,08:07:24,12,09,1, 11.9,1,1, 4.166, 10481.144, 415.352, 52817.491 24/04/12,08:07:24,13,09,1, 11.9,1,1, 4.166, 10481.148, 415.333, 52817.531 24/04/12,08:07:24,14,09,1, 11.9,1,1, 4.166, 10481.131, 415.368, 52817.551 24/04/12,08:07:24,15,09,1, 11.9,1,1, 4.166, 10481.171, 415.374, 52817.479 24/04/12,08:07:24,16,09,1, 11.9,1,1, 4.166, 10481.158, 415.387, 52817.521 24/04/12,08:07:24,17,09,1, 11.9,1,1, 4.166, 10481.145, 415.368, 52817.469 24/04/12,08:07:24,18,09,1, 11.9,1,1, 4.166, 10481.145, 415.359, 52817.489 24/04/12,08:07:24,19,09,1, 11.9,1,1, 4.166, 10481.179, 415.356, 52817.488 24/04/12,08:07:25,00,09,1, 11.9,1,1, 4.164, 10481.173, 415.356, 52817.488 24/04/12,08:07:25,01,09,1, 11.9,1,1, 4.164, 10481.157, 415.374, 52817.501 24/04/12,08:07:25,02,09,1, 11.9,1,1, 4.164, 10481.151, 415.354, 52817.506 24/04/12,08:07:25,03,09,1, 11.9,1,1, 4.164, 10481.158, 415.349, 52817.535 24/04/12,08:07:25,04,09,1, 11.9,1,1, 4.164, 10481.150, 415.379, 52817.484 24/04/12,08:07:25,05,09,1, 11.9,1,1, 4.164, 10481.149, 415.392, 52817.529 24/04/12,08:07:25,06,09,1, 11.9,1,1, 4.164, 10481.157, 415.370, 52817.529 24/04/12,08:07:25,07,09,1, 11.9,1,1, 4.164, 10481.157, 415.382, 52817.538 24/04/12,08:07:25,08,09,1, 11.9,1,1, 4.164, 10481.166, 415.362, 52817.502 24/04/12,08:07:25,09,09,1, 11.9,1,1, 4.164, 10481.131, 415.379, 52817.535 24/04/12,08:07:25,10,09,1, 11.9,1,1, 4.164, 10481.152, 415.359, 52817.526 24/04/12,08:07:25,11,09,1, 11.9,1,1, 4.164, 10481.151, 415.356, 52817.571 24/04/12,08:07:25,12,09,1, 11.9,1,1, 4.164, 10481.147, 415.372, 52817.458 24/04/12,08:07:25,13,09,1, 11.9,1,1, 4.164, 10481.142, 415.382, 52817.553 24/04/12,08:07:25,14,09,1, 11.9,1,1, 4.164, 10481.124, 415.364, 52817.515 24/04/12,08:07:25,15,09,1, 11.9,1,1, 4.164, 10481.133, 415.364, 52817.445 24/04/12,08:07:25,16,09,1, 11.9,1,1, 4.164, 10481.150, 415.380, 52817.423 24/04/12,08:07:25,17,09,1, 11.9,1,1, 4.164, 10481.151, 415.393, 52817.550 24/04/12,08:07:25,18,09,1, 11.9,1,1, 4.164, 10481.147, 415.387, 52817.491 24/04/12,08:07:25,19,09,1, 11.9,1,1, 4.164, 10481.130, 415.370, 52817.561 24/04/12,08:07:26,00,09,1, 11.9,1,1, 4.167, 10481.123, 415.370, 52817.561 24/04/12,08:07:26,01,09,1, 11.9,1,1, 4.167, 10481.173, 415.374, 52817.493 24/04/12,08:07:26,02,09,1, 11.9,1,1, 4.167, 10481.165, 415.386, 52817.471 24/04/12,08:07:26,03,09,1, 11.9,1,1, 4.167, 10481.146, 415.371, 52817.535 24/04/12,08:07:26,04,09,1, 11.9,1,1, 4.167, 10481.141, 415.382, 52817.537 24/04/12,08:07:26,05,09,1, 11.9,1,1, 4.167, 10481.151, 415.383, 52817.540 24/04/12,08:07:26,06,09,1, 11.9,1,1, 4.167, 10481.139, 415.395, 52817.524 24/04/12,08:07:26,07,09,1, 11.9,1,1, 4.167, 10481.135, 415.370, 52817.527 24/04/12,08:07:26,08,09,1, 11.9,1,1, 4.167, 10481.151, 415.374, 52817.527 24/04/12,08:07:26,09,09,1, 11.9,1,1, 4.167, 10481.133, 415.371, 52817.528 24/04/12,08:07:26,10,09,1, 11.9,1,1, 4.167, 10481.131, 415.384, 52817.563 24/04/12,08:07:26,11,09,1, 11.9,1,1, 4.167, 10481.149, 415.375, 52817.500 24/04/12,08:07:26,12,09,1, 11.9,1,1, 4.167, 10481.154, 415.377, 52817.488 24/04/12,08:07:26,13,09,1, 11.9,1,1, 4.167, 10481.158, 415.378, 52817.484 24/04/12,08:07:26,14,09,1, 11.9,1,1, 4.167, 10481.142, 415.390, 52817.554 24/04/12,08:07:26,15,09,1, 11.9,1,1, 4.167, 10481.142, 415.371, 52817.465 24/04/12,08:07:26,16,09,1, 11.9,1,1, 4.167, 10481.131, 415.401, 52817.552 24/04/12,08:07:26,17,09,1, 11.9,1,1, 4.167, 10481.158, 415.379, 52817.506 24/04/12,08:07:26,18,09,1, 11.9,1,1, 4.167, 10481.177, 415.388, 52817.507 24/04/12,08:07:26,19,09,1, 11.9,1,1, 4.167, 10481.124, 415.385, 52817.571 24/04/12,08:07:27,00,09,1, 11.9,1,1, 4.163, 10481.123, 415.385, 52817.571 24/04/12,08:07:27,01,09,1, 11.9,1,1, 4.163, 10481.106, 415.393, 52817.658 24/04/12,08:07:27,02,09,1, 11.9,1,1, 4.163, 10481.120, 415.391, 52817.484 24/04/12,08:07:27,03,09,1, 11.9,1,1, 4.163, 10481.116, 415.409, 52817.603 24/04/12,08:07:27,04,09,1, 11.9,1,1, 4.163, 10481.156, 415.382, 52817.524 24/04/12,08:07:27,05,09,1, 11.9,1,1, 4.163, 10481.139, 415.403, 52817.574 24/04/12,08:07:27,06,09,1, 11.9,1,1, 4.163, 10481.151, 415.380, 52817.531 24/04/12,08:07:27,07,09,1, 11.9,1,1, 4.163, 10481.163, 415.393, 52817.543 24/04/12,08:07:27,08,09,1, 11.9,1,1, 4.163, 10481.143, 415.400, 52817.513 24/04/12,08:07:27,09,09,1, 11.9,1,1, 4.163, 10481.146, 415.386, 52817.474 24/04/12,08:07:27,10,09,1, 11.9,1,1, 4.163, 10481.129, 415.376, 52817.492 24/04/12,08:07:27,11,09,1, 11.9,1,1, 4.163, 10481.156, 415.391, 52817.536 24/04/12,08:07:27,12,09,1, 11.9,1,1, 4.163, 10481.124, 415.395, 52817.579 24/04/12,08:07:27,13,09,1, 11.9,1,1, 4.163, 10481.142, 415.392, 52817.533 24/04/12,08:07:27,14,09,1, 11.9,1,1, 4.163, 10481.131, 415.400, 52817.534 24/04/12,08:07:27,15,09,1, 11.9,1,1, 4.163, 10481.138, 415.419, 52817.602 24/04/12,08:07:27,16,09,1, 11.9,1,1, 4.163, 10481.144, 415.404, 52817.557 24/04/12,08:07:27,17,09,1, 11.9,1,1, 4.163, 10481.154, 415.412, 52817.505 24/04/12,08:07:27,18,09,1, 11.9,1,1, 4.163, 10481.140, 415.407, 52817.527 24/04/12,08:07:27,19,09,1, 11.9,1,1, 4.163, 10481.143, 415.389, 52817.480 24/04/12,08:07:28,00,09,1, 11.9,1,1, 4.166, 10481.139, 415.389, 52817.480 24/04/12,08:07:28,01,09,1, 11.9,1,1, 4.166, 10481.155, 415.407, 52817.506 24/04/12,08:07:28,02,09,1, 11.9,1,1, 4.166, 10481.157, 415.418, 52817.596 24/04/12,08:07:28,03,09,1, 11.9,1,1, 4.166, 10481.157, 415.404, 52817.481 24/04/12,08:07:28,04,09,1, 11.9,1,1, 4.166, 10481.129, 415.403, 52817.495 24/04/12,08:07:28,05,09,1, 11.9,1,1, 4.166, 10481.152, 415.412, 52817.535 24/04/12,08:07:28,06,09,1, 11.9,1,1, 4.166, 10481.144, 415.396, 52817.521 24/04/12,08:07:28,07,09,1, 11.9,1,1, 4.166, 10481.147, 415.397, 52817.559 24/04/12,08:07:28,08,09,1, 11.9,1,1, 4.166, 10481.171, 415.399, 52817.537 24/04/12,08:07:28,09,09,1, 11.9,1,1, 4.166, 10481.146, 415.373, 52817.521 24/04/12,08:07:28,10,09,1, 11.9,1,1, 4.166, 10481.139, 415.395, 52817.516 24/04/12,08:07:28,11,09,1, 11.9,1,1, 4.166, 10481.134, 415.400, 52817.530 24/04/12,08:07:28,12,09,1, 11.9,1,1, 4.166, 10481.126, 415.405, 52817.495 24/04/12,08:07:28,13,09,1, 11.9,1,1, 4.166, 10481.146, 415.406, 52817.531 24/04/12,08:07:28,14,09,1, 11.9,1,1, 4.166, 10481.158, 415.420, 52817.558 24/04/12,08:07:28,15,09,1, 11.9,1,1, 4.166, 10481.146, 415.402, 52817.472 24/04/12,08:07:28,16,09,1, 11.9,1,1, 4.166, 10481.154, 415.407, 52817.467 24/04/12,08:07:28,17,09,1, 11.9,1,1, 4.166, 10481.153, 415.405, 52817.497 24/04/12,08:07:28,18,09,1, 11.9,1,1, 4.166, 10481.156, 415.409, 52817.470 24/04/12,08:07:28,19,09,1, 11.9,1,1, 4.166, 10481.156, 415.434, 52817.544 24/04/12,08:07:29,00,08,1, 11.8,1,1, 4.167, 10481.148, 415.434, 52817.544 24/04/12,08:07:29,01,08,1, 11.8,1,1, 4.167, 10481.152, 415.407, 52817.483 24/04/12,08:07:29,02,08,1, 11.8,1,1, 4.167, 10481.156, 415.411, 52817.496 24/04/12,08:07:29,03,08,1, 11.8,1,1, 4.167, 10481.164, 415.392, 52817.473 24/04/12,08:07:29,04,08,1, 11.8,1,1, 4.167, 10481.153, 415.412, 52817.477 24/04/12,08:07:29,05,08,1, 11.8,1,1, 4.167, 10481.155, 415.420, 52817.471 24/04/12,08:07:29,06,08,1, 11.8,1,1, 4.167, 10481.157, 415.436, 52817.577 24/04/12,08:07:29,07,08,1, 11.8,1,1, 4.167, 10481.128, 415.446, 52817.651 24/04/12,08:07:29,08,08,1, 11.8,1,1, 4.167, 10481.132, 415.442, 52817.394 24/04/12,08:07:29,09,08,1, 11.8,1,1, 4.167, 10481.147, 415.425, 52817.472 24/04/12,08:07:29,10,08,1, 11.8,1,1, 4.167, 10481.126, 415.433, 52817.457 24/04/12,08:07:29,11,08,1, 11.8,1,1, 4.167, 10481.125, 415.444, 52817.503 24/04/12,08:07:29,12,08,1, 11.8,1,1, 4.167, 10481.141, 415.417, 52817.492 24/04/12,08:07:29,13,08,1, 11.8,1,1, 4.167, 10481.147, 415.408, 52817.500 24/04/12,08:07:29,14,08,1, 11.8,1,1, 4.167, 10481.143, 415.431, 52817.541 24/04/12,08:07:29,15,08,1, 11.8,1,1, 4.167, 10481.131, 415.439, 52817.510 24/04/12,08:07:29,16,08,1, 11.8,1,1, 4.167, 10481.146, 415.442, 52817.484 24/04/12,08:07:29,17,08,1, 11.8,1,1, 4.167, 10481.142, 415.443, 52817.551 24/04/12,08:07:29,18,08,1, 11.8,1,1, 4.167, 10481.132, 415.418, 52817.509 24/04/12,08:07:29,19,08,1, 11.8,1,1, 4.167, 10481.145, 415.458, 52817.501 24/04/12,08:07:30,00,09,1, 11.9,1,1, 4.168, 10481.139, 415.458, 52817.501 24/04/12,08:07:30,01,09,1, 11.9,1,1, 4.168, 10481.133, 415.449, 52817.496 24/04/12,08:07:30,02,09,1, 11.9,1,1, 4.168, 10481.137, 415.419, 52817.439 24/04/12,08:07:30,03,09,1, 11.9,1,1, 4.168, 10481.137, 415.430, 52817.497 24/04/12,08:07:30,04,09,1, 11.9,1,1, 4.168, 10481.094, 415.438, 52817.492 24/04/12,08:07:30,05,09,1, 11.9,1,1, 4.168, 10481.141, 415.440, 52817.523 24/04/12,08:07:30,06,09,1, 11.9,1,1, 4.168, 10481.129, 415.431, 52817.484 24/04/12,08:07:30,07,09,1, 11.9,1,1, 4.168, 10481.123, 415.428, 52817.498 24/04/12,08:07:30,08,09,1, 11.9,1,1, 4.168, 10481.154, 415.443, 52817.570 24/04/12,08:07:30,09,09,1, 11.9,1,1, 4.168, 10481.162, 415.427, 52817.548 24/04/12,08:07:30,10,09,1, 11.9,1,1, 4.168, 10481.138, 415.449, 52817.455 24/04/12,08:07:30,11,09,1, 11.9,1,1, 4.168, 10481.148, 415.427, 52817.466 24/04/12,08:07:30,12,09,1, 11.9,1,1, 4.168, 10481.140, 415.461, 52817.619 24/04/12,08:07:30,13,09,1, 11.9,1,1, 4.168, 10481.132, 415.425, 52817.437 24/04/12,08:07:30,14,09,1, 11.9,1,1, 4.168, 10481.133, 415.449, 52817.548 24/04/12,08:07:30,15,09,1, 11.9,1,1, 4.168, 10481.143, 415.425, 52817.448 24/04/12,08:07:30,16,09,1, 11.9,1,1, 4.168, 10481.146, 415.441, 52817.530 24/04/12,08:07:30,17,09,1, 11.9,1,1, 4.168, 10481.141, 415.444, 52817.548 24/04/12,08:07:30,18,09,1, 11.9,1,1, 4.168, 10481.131, 415.427, 52817.513 24/04/12,08:07:30,19,09,1, 11.9,1,1, 4.168, 10481.132, 415.440, 52817.507 24/04/12,08:07:31,00,09,1, 11.9,1,1, 4.166, 10481.131, 415.440, 52817.507 24/04/12,08:07:31,01,09,1, 11.9,1,1, 4.166, 10481.133, 415.438, 52817.512 24/04/12,08:07:31,02,09,1, 11.9,1,1, 4.166, 10481.165, 415.469, 52817.602 24/04/12,08:07:31,03,09,1, 11.9,1,1, 4.166, 10481.118, 415.462, 52817.508 24/04/12,08:07:31,04,09,1, 11.9,1,1, 4.166, 10481.130, 415.450, 52817.585 24/04/12,08:07:31,05,09,1, 11.9,1,1, 4.166, 10481.154, 415.459, 52817.497 24/04/12,08:07:31,06,09,1, 11.9,1,1, 4.166, 10481.133, 415.456, 52817.475 24/04/12,08:07:31,07,09,1, 11.9,1,1, 4.166, 10481.144, 415.466, 52817.528 24/04/12,08:07:31,08,09,1, 11.9,1,1, 4.166, 10481.134, 415.464, 52817.435 24/04/12,08:07:31,09,09,1, 11.9,1,1, 4.166, 10481.156, 415.461, 52817.551 24/04/12,08:07:31,10,09,1, 11.9,1,1, 4.166, 10481.148, 415.457, 52817.457 24/04/12,08:07:31,11,09,1, 11.9,1,1, 4.166, 10481.145, 415.482, 52817.576 24/04/12,08:07:31,12,09,1, 11.9,1,1, 4.166, 10481.145, 415.468, 52817.541 24/04/12,08:07:31,13,09,1, 11.9,1,1, 4.166, 10481.142, 415.444, 52817.538 24/04/12,08:07:31,14,09,1, 11.9,1,1, 4.166, 10481.160, 415.449, 52817.438 24/04/12,08:07:31,15,09,1, 11.9,1,1, 4.166, 10481.129, 415.480, 52817.521 24/04/12,08:07:31,16,09,1, 11.9,1,1, 4.166, 10481.134, 415.461, 52817.499 24/04/12,08:07:31,17,09,1, 11.9,1,1, 4.166, 10481.123, 415.454, 52817.504 24/04/12,08:07:31,18,09,1, 11.9,1,1, 4.166, 10481.126, 415.488, 52817.534 24/04/12,08:07:31,19,09,1, 11.9,1,1, 4.166, 10481.148, 415.481, 52817.472 24/04/12,08:07:32,00,09,1, 12.0,1,1, 4.166, 10481.148, 415.481, 52817.472 24/04/12,08:07:32,01,09,1, 12.0,1,1, 4.166, 10481.143, 415.467, 52817.573 24/04/12,08:07:32,02,09,1, 12.0,1,1, 4.166, 10481.151, 415.481, 52817.545 24/04/12,08:07:32,03,09,1, 12.0,1,1, 4.166, 10481.134, 415.492, 52817.484 24/04/12,08:07:32,04,09,1, 12.0,1,1, 4.166, 10481.143, 415.467, 52817.500 24/04/12,08:07:32,05,09,1, 12.0,1,1, 4.166, 10481.152, 415.459, 52817.462 24/04/12,08:07:32,06,09,1, 12.0,1,1, 4.166, 10481.151, 415.474, 52817.552 24/04/12,08:07:32,07,09,1, 12.0,1,1, 4.166, 10481.146, 415.469, 52817.536 24/04/12,08:07:32,08,09,1, 12.0,1,1, 4.166, 10481.137, 415.466, 52817.494 24/04/12,08:07:32,09,09,1, 12.0,1,1, 4.166, 10481.132, 415.460, 52817.527 24/04/12,08:07:32,10,09,1, 12.0,1,1, 4.166, 10481.148, 415.476, 52817.582 24/04/12,08:07:32,11,09,1, 12.0,1,1, 4.166, 10481.149, 415.487, 52817.545 24/04/12,08:07:32,12,09,1, 12.0,1,1, 4.166, 10481.165, 415.502, 52817.574 24/04/12,08:07:32,13,09,1, 12.0,1,1, 4.166, 10481.146, 415.472, 52817.495 24/04/12,08:07:32,14,09,1, 12.0,1,1, 4.166, 10481.138, 415.508, 52817.572 24/04/12,08:07:32,15,09,1, 12.0,1,1, 4.166, 10481.132, 415.486, 52817.547 24/04/12,08:07:32,16,09,1, 12.0,1,1, 4.166, 10481.132, 415.500, 52817.525 24/04/12,08:07:32,17,09,1, 12.0,1,1, 4.166, 10481.136, 415.503, 52817.617 24/04/12,08:07:32,18,09,1, 12.0,1,1, 4.166, 10481.138, 415.476, 52817.490 24/04/12,08:07:32,19,09,1, 12.0,1,1, 4.166, 10481.153, 415.506, 52817.552 24/04/12,08:07:33,00,09,1, 11.9,1,1, 4.170, 10481.148, 415.506, 52817.552 24/04/12,08:07:33,01,09,1, 11.9,1,1, 4.170, 10481.175, 415.497, 52817.521 24/04/12,08:07:33,02,09,1, 11.9,1,1, 4.170, 10481.102, 415.479, 52817.522 24/04/12,08:07:33,03,09,1, 11.9,1,1, 4.170, 10481.153, 415.491, 52817.488 24/04/12,08:07:33,04,09,1, 11.9,1,1, 4.170, 10481.144, 415.485, 52817.529 24/04/12,08:07:33,05,09,1, 11.9,1,1, 4.170, 10481.135, 415.486, 52817.480 24/04/12,08:07:33,06,09,1, 11.9,1,1, 4.170, 10481.141, 415.487, 52817.575 24/04/12,08:07:33,07,09,1, 11.9,1,1, 4.170, 10481.144, 415.481, 52817.528 24/04/12,08:07:33,08,09,1, 11.9,1,1, 4.170, 10481.166, 415.495, 52817.571 24/04/12,08:07:33,09,09,1, 11.9,1,1, 4.170, 10481.150, 415.492, 52817.509 24/04/12,08:07:33,10,09,1, 11.9,1,1, 4.170, 10481.120, 415.501, 52817.516 24/04/12,08:07:33,11,09,1, 11.9,1,1, 4.170, 10481.152, 415.489, 52817.602 24/04/12,08:07:33,12,09,1, 11.9,1,1, 4.170, 10481.142, 415.494, 52817.562 24/04/12,08:07:33,13,09,1, 11.9,1,1, 4.170, 10481.128, 415.499, 52817.547 24/04/12,08:07:33,14,09,1, 11.9,1,1, 4.170, 10481.133, 415.509, 52817.562 24/04/12,08:07:33,15,09,1, 11.9,1,1, 4.170, 10481.133, 415.500, 52817.580 24/04/12,08:07:33,16,09,1, 11.9,1,1, 4.170, 10481.156, 415.501, 52817.502 24/04/12,08:07:33,17,09,1, 11.9,1,1, 4.170, 10481.161, 415.493, 52817.314 24/04/12,08:07:33,18,09,1, 11.9,1,1, 4.170, 10481.144, 415.501, 52817.481 24/04/12,08:07:33,19,09,1, 11.9,1,1, 4.170, 10481.135, 415.514, 52817.576 24/04/12,08:07:34,00,09,1, 11.8,1,1, 4.168, 10481.131, 415.514, 52817.576 24/04/12,08:07:34,01,09,1, 11.8,1,1, 4.168, 10481.150, 415.496, 52817.607 24/04/12,08:07:34,02,09,1, 11.8,1,1, 4.168, 10481.151, 415.508, 52817.498 24/04/12,08:07:34,03,09,1, 11.8,1,1, 4.168, 10481.130, 415.503, 52817.543 24/04/12,08:07:34,04,09,1, 11.8,1,1, 4.168, 10481.112, 415.510, 52817.669 24/04/12,08:07:34,05,09,1, 11.8,1,1, 4.168, 10481.080, 415.522, 52817.660 24/04/12,08:07:34,06,09,1, 11.8,1,1, 4.168, 10481.121, 415.505, 52817.595 24/04/12,08:07:34,07,09,1, 11.8,1,1, 4.168, 10481.123, 415.514, 52817.557 24/04/12,08:07:34,08,09,1, 11.8,1,1, 4.168, 10481.157, 415.510, 52817.519 24/04/12,08:07:34,09,09,1, 11.8,1,1, 4.168, 10481.128, 415.530, 52817.594 24/04/12,08:07:34,10,09,1, 11.8,1,1, 4.168, 10481.135, 415.526, 52817.633 24/04/12,08:07:34,11,09,1, 11.8,1,1, 4.168, 10481.156, 415.503, 52817.572 24/04/12,08:07:34,12,09,1, 11.8,1,1, 4.168, 10481.143, 415.514, 52817.647 24/04/12,08:07:34,13,09,1, 11.8,1,1, 4.168, 10481.111, 415.514, 52817.542 24/04/12,08:07:34,14,09,1, 11.8,1,1, 4.168, 10481.133, 415.513, 52817.591 24/04/12,08:07:34,15,09,1, 11.8,1,1, 4.168, 10481.128, 415.522, 52817.559 24/04/12,08:07:34,16,09,1, 11.8,1,1, 4.168, 10481.143, 415.524, 52817.523 24/04/12,08:07:34,17,09,1, 11.8,1,1, 4.168, 10481.137, 415.496, 52817.524 24/04/12,08:07:34,18,09,1, 11.8,1,1, 4.168, 10481.130, 415.512, 52817.529 24/04/12,08:07:34,19,09,1, 11.8,1,1, 4.168, 10481.120, 415.501, 52817.506 24/04/12,08:07:35,00,09,1, 11.9,1,1, 4.169, 10481.114, 415.501, 52817.506 24/04/12,08:07:35,01,09,1, 11.9,1,1, 4.169, 10481.123, 415.507, 52817.590 24/04/12,08:07:35,02,09,1, 11.9,1,1, 4.169, 10481.129, 415.506, 52817.558 24/04/12,08:07:35,03,09,1, 11.9,1,1, 4.169, 10481.134, 415.519, 52817.551 24/04/12,08:07:35,04,09,1, 11.9,1,1, 4.169, 10481.127, 415.497, 52817.571 24/04/12,08:07:35,05,09,1, 11.9,1,1, 4.169, 10481.164, 415.517, 52817.613 24/04/12,08:07:35,06,09,1, 11.9,1,1, 4.169, 10481.123, 415.494, 52817.545 24/04/12,08:07:35,07,09,1, 11.9,1,1, 4.169, 10481.123, 415.505, 52817.575 24/04/12,08:07:35,08,09,1, 11.9,1,1, 4.169, 10481.144, 415.511, 52817.542 24/04/12,08:07:35,09,09,1, 11.9,1,1, 4.169, 10481.123, 415.510, 52817.558 24/04/12,08:07:35,10,09,1, 11.9,1,1, 4.169, 10481.137, 415.511, 52817.596 24/04/12,08:07:35,11,09,1, 11.9,1,1, 4.169, 10481.124, 415.520, 52817.593 24/04/12,08:07:35,12,09,1, 11.9,1,1, 4.169, 10481.112, 415.509, 52817.556 24/04/12,08:07:35,13,09,1, 11.9,1,1, 4.169, 10481.110, 415.530, 52817.611 24/04/12,08:07:35,14,09,1, 11.9,1,1, 4.169, 10481.116, 415.532, 52817.544 24/04/12,08:07:35,15,09,1, 11.9,1,1, 4.169, 10481.115, 415.513, 52817.574 24/04/12,08:07:35,16,09,1, 11.9,1,1, 4.169, 10481.126, 415.522, 52817.543 24/04/12,08:07:35,17,09,1, 11.9,1,1, 4.169, 10481.124, 415.539, 52817.581 24/04/12,08:07:35,18,09,1, 11.9,1,1, 4.169, 10481.124, 415.530, 52817.511 24/04/12,08:07:35,19,09,1, 11.9,1,1, 4.169, 10481.129, 415.525, 52817.516 24/04/12,08:07:36,00,09,1, 11.9,1,1, 4.168, 10481.123, 415.525, 52817.516 24/04/12,08:07:36,01,09,1, 11.9,1,1, 4.168, 10481.125, 415.539, 52817.548 24/04/12,08:07:36,02,09,1, 11.9,1,1, 4.168, 10481.124, 415.547, 52817.626 24/04/12,08:07:36,03,09,1, 11.9,1,1, 4.168, 10481.143, 415.549, 52817.625 24/04/12,08:07:36,04,09,1, 11.9,1,1, 4.168, 10481.113, 415.544, 52817.637 24/04/12,08:07:36,05,09,1, 11.9,1,1, 4.168, 10481.145, 415.538, 52817.621 24/04/12,08:07:36,06,09,1, 11.9,1,1, 4.168, 10481.150, 415.537, 52817.614 24/04/12,08:07:36,07,09,1, 11.9,1,1, 4.168, 10481.129, 415.534, 52817.567 24/04/12,08:07:36,08,09,1, 11.9,1,1, 4.168, 10481.129, 415.518, 52817.566 24/04/12,08:07:36,09,09,1, 11.9,1,1, 4.168, 10481.130, 415.523, 52817.605 24/04/12,08:07:36,10,09,1, 11.9,1,1, 4.168, 10481.124, 415.510, 52817.560 24/04/12,08:07:36,11,09,1, 11.9,1,1, 4.168, 10481.147, 415.537, 52817.573 24/04/12,08:07:36,12,09,1, 11.9,1,1, 4.168, 10481.114, 415.535, 52817.529 24/04/12,08:07:36,13,09,1, 11.9,1,1, 4.168, 10481.127, 415.513, 52817.554 24/04/12,08:07:36,14,09,1, 11.9,1,1, 4.168, 10481.153, 415.523, 52817.601 24/04/12,08:07:36,15,09,1, 11.9,1,1, 4.168, 10481.104, 415.529, 52817.567 24/04/12,08:07:36,16,09,1, 11.9,1,1, 4.168, 10481.157, 415.521, 52817.554 24/04/12,08:07:36,17,09,1, 11.9,1,1, 4.168, 10481.141, 415.536, 52817.506 24/04/12,08:07:36,18,09,1, 11.9,1,1, 4.168, 10481.134, 415.539, 52817.598 24/04/12,08:07:36,19,09,1, 11.9,1,1, 4.168, 10481.127, 415.510, 52817.519 24/04/12,08:07:37,00,08,1, 11.9,1,1, 4.166, 10481.123, 415.510, 52817.519 24/04/12,08:07:37,01,08,1, 11.9,1,1, 4.166, 10481.124, 415.539, 52817.589 24/04/12,08:07:37,02,08,1, 11.9,1,1, 4.166, 10481.119, 415.519, 52817.543 24/04/12,08:07:37,03,08,1, 11.9,1,1, 4.166, 10481.128, 415.528, 52817.551 24/04/12,08:07:37,04,08,1, 11.9,1,1, 4.166, 10481.147, 415.575, 52817.521 24/04/12,08:07:37,05,08,1, 11.9,1,1, 4.166, 10481.126, 415.571, 52817.615 24/04/12,08:07:37,06,08,1, 11.9,1,1, 4.166, 10481.116, 415.550, 52817.602 24/04/12,08:07:37,07,08,1, 11.9,1,1, 4.166, 10481.128, 415.557, 52817.589 24/04/12,08:07:37,08,08,1, 11.9,1,1, 4.166, 10481.118, 415.550, 52817.597 24/04/12,08:07:37,09,08,1, 11.9,1,1, 4.166, 10481.105, 415.550, 52817.555 24/04/12,08:07:37,10,08,1, 11.9,1,1, 4.166, 10481.155, 415.571, 52817.725 24/04/12,08:07:37,11,08,1, 11.9,1,1, 4.166, 10481.164, 415.537, 52817.554 24/04/12,08:07:37,12,08,1, 11.9,1,1, 4.166, 10481.127, 415.551, 52817.529 24/04/12,08:07:37,13,08,1, 11.9,1,1, 4.166, 10481.123, 415.569, 52817.554 24/04/12,08:07:37,14,08,1, 11.9,1,1, 4.166, 10481.109, 415.565, 52817.582 24/04/12,08:07:37,15,08,1, 11.9,1,1, 4.166, 10481.153, 415.532, 52817.336 24/04/12,08:07:37,16,08,1, 11.9,1,1, 4.166, 10481.133, 415.542, 52817.493 24/04/12,08:07:37,17,08,1, 11.9,1,1, 4.166, 10481.113, 415.550, 52817.605 24/04/12,08:07:37,18,08,1, 11.9,1,1, 4.166, 10481.145, 415.541, 52817.631 24/04/12,08:07:37,19,08,1, 11.9,1,1, 4.166, 10481.128, 415.547, 52817.600 24/04/12,08:07:38,00,08,1, 11.9,1,1, 4.166, 10481.123, 415.547, 52817.600 24/04/12,08:07:38,01,08,1, 11.9,1,1, 4.166, 10481.114, 415.556, 52817.611 24/04/12,08:07:38,02,08,1, 11.9,1,1, 4.166, 10481.120, 415.546, 52817.591 24/04/12,08:07:38,03,08,1, 11.9,1,1, 4.166, 10481.114, 415.584, 52817.564 24/04/12,08:07:38,04,08,1, 11.9,1,1, 4.166, 10481.115, 415.547, 52817.616 24/04/12,08:07:38,05,08,1, 11.9,1,1, 4.166, 10481.142, 415.571, 52817.614 24/04/12,08:07:38,06,08,1, 11.9,1,1, 4.166, 10481.120, 415.539, 52817.560 24/04/12,08:07:38,07,08,1, 11.9,1,1, 4.166, 10481.129, 415.572, 52817.536 24/04/12,08:07:38,08,08,1, 11.9,1,1, 4.166, 10481.117, 415.558, 52817.592 24/04/12,08:07:38,09,08,1, 11.9,1,1, 4.166, 10481.118, 415.555, 52817.554 24/04/12,08:07:38,10,08,1, 11.9,1,1, 4.166, 10481.119, 415.534, 52817.586 24/04/12,08:07:38,11,08,1, 11.9,1,1, 4.166, 10481.137, 415.571, 52817.596 24/04/12,08:07:38,12,08,1, 11.9,1,1, 4.166, 10481.119, 415.543, 52817.566 24/04/12,08:07:38,13,08,1, 11.9,1,1, 4.166, 10481.096, 415.586, 52817.580 24/04/12,08:07:38,14,08,1, 11.9,1,1, 4.166, 10481.146, 415.569, 52817.553 24/04/12,08:07:38,15,08,1, 11.9,1,1, 4.166, 10481.120, 415.556, 52817.587 24/04/12,08:07:38,16,08,1, 11.9,1,1, 4.166, 10481.123, 415.556, 52817.589 24/04/12,08:07:38,17,08,1, 11.9,1,1, 4.166, 10481.095, 415.535, 52817.526 24/04/12,08:07:38,18,08,1, 11.9,1,1, 4.166, 10481.125, 415.562, 52817.673 24/04/12,08:07:38,19,08,1, 11.9,1,1, 4.166, 10481.121, 415.557, 52817.540 24/04/12,08:07:39,00,08,1, 11.9,1,1, 4.167, 10481.114, 415.557, 52817.540 24/04/12,08:07:39,01,08,1, 11.9,1,1, 4.167, 10481.127, 415.545, 52817.556 24/04/12,08:07:39,02,08,1, 11.9,1,1, 4.167, 10481.108, 415.569, 52817.666 24/04/12,08:07:39,03,08,1, 11.9,1,1, 4.167, 10481.095, 415.553, 52817.605 24/04/12,08:07:39,04,08,1, 11.9,1,1, 4.167, 10481.110, 415.572, 52817.581 24/04/12,08:07:39,05,08,1, 11.9,1,1, 4.167, 10481.101, 415.568, 52817.556 24/04/12,08:07:39,06,08,1, 11.9,1,1, 4.167, 10481.112, 415.554, 52817.559 24/04/12,08:07:39,07,08,1, 11.9,1,1, 4.167, 10481.112, 415.534, 52817.591 24/04/12,08:07:39,08,08,1, 11.9,1,1, 4.167, 10481.120, 415.562, 52817.593 24/04/12,08:07:39,09,08,1, 11.9,1,1, 4.167, 10481.114, 415.559, 52817.606 24/04/12,08:07:39,10,08,1, 11.9,1,1, 4.167, 10481.095, 415.574, 52817.600 24/04/12,08:07:39,11,08,1, 11.9,1,1, 4.167, 10481.124, 415.562, 52817.615 24/04/12,08:07:39,12,08,1, 11.9,1,1, 4.167, 10481.122, 415.569, 52817.586 24/04/12,08:07:39,13,08,1, 11.9,1,1, 4.167, 10481.108, 415.553, 52817.626 24/04/12,08:07:39,14,08,1, 11.9,1,1, 4.167, 10481.122, 415.543, 52817.599 24/04/12,08:07:39,15,08,1, 11.9,1,1, 4.167, 10481.102, 415.559, 52817.586 24/04/12,08:07:39,16,08,1, 11.9,1,1, 4.167, 10481.106, 415.556, 52817.552 24/04/12,08:07:39,17,08,1, 11.9,1,1, 4.167, 10481.101, 415.567, 52817.568 24/04/12,08:07:39,18,08,1, 11.9,1,1, 4.167, 10481.092, 415.569, 52817.639 24/04/12,08:07:39,19,08,1, 11.9,1,1, 4.167, 10481.106, 415.536, 52817.568 24/04/12,08:07:40,00,09,1, 11.9,1,1, 4.171, 10481.106, 415.536, 52817.568 24/04/12,08:07:40,01,09,1, 11.9,1,1, 4.171, 10481.119, 415.584, 52817.537 24/04/12,08:07:40,02,09,1, 11.9,1,1, 4.171, 10481.081, 415.558, 52817.628 24/04/12,08:07:40,03,09,1, 11.9,1,1, 4.171, 10481.106, 415.565, 52817.630 24/04/12,08:07:40,04,09,1, 11.9,1,1, 4.171, 10481.112, 415.603, 52817.583 24/04/12,08:07:40,05,09,1, 11.9,1,1, 4.171, 10481.106, 415.574, 52817.551 24/04/12,08:07:40,06,09,1, 11.9,1,1, 4.171, 10481.126, 415.569, 52817.595 24/04/12,08:07:40,07,09,1, 11.9,1,1, 4.171, 10481.098, 415.595, 52817.626 24/04/12,08:07:40,08,09,1, 11.9,1,1, 4.171, 10481.097, 415.587, 52817.644 24/04/12,08:07:40,09,09,1, 11.9,1,1, 4.171, 10481.104, 415.593, 52817.631 24/04/12,08:07:40,10,09,1, 11.9,1,1, 4.171, 10481.097, 415.575, 52817.530 24/04/12,08:07:40,11,09,1, 11.9,1,1, 4.171, 10481.103, 415.603, 52817.525 24/04/12,08:07:40,12,09,1, 11.9,1,1, 4.171, 10481.103, 415.577, 52817.499 24/04/12,08:07:40,13,09,1, 11.9,1,1, 4.171, 10481.099, 415.586, 52817.659 24/04/12,08:07:40,14,09,1, 11.9,1,1, 4.171, 10481.101, 415.560, 52817.574 24/04/12,08:07:40,15,09,1, 11.9,1,1, 4.171, 10481.138, 415.613, 52817.601 24/04/12,08:07:40,16,09,1, 11.9,1,1, 4.171, 10481.094, 415.585, 52817.546 24/04/12,08:07:40,17,09,1, 11.9,1,1, 4.171, 10481.117, 415.608, 52817.615 24/04/12,08:07:40,18,09,1, 11.9,1,1, 4.171, 10481.088, 415.565, 52817.580 24/04/12,08:07:40,19,09,1, 11.9,1,1, 4.171, 10481.090, 415.612, 52817.654 24/04/12,08:07:41,00,09,1, 11.9,1,1, 4.168, 10481.089, 415.612, 52817.654 24/04/12,08:07:41,01,09,1, 11.9,1,1, 4.168, 10481.088, 415.604, 52817.652 24/04/12,08:07:41,02,09,1, 11.9,1,1, 4.168, 10481.121, 415.577, 52817.619 24/04/12,08:07:41,03,09,1, 11.9,1,1, 4.168, 10481.105, 415.587, 52817.630 24/04/12,08:07:41,04,09,1, 11.9,1,1, 4.168, 10481.138, 415.607, 52817.552 24/04/12,08:07:41,05,09,1, 11.9,1,1, 4.168, 10481.101, 415.600, 52817.564 24/04/12,08:07:41,06,09,1, 11.9,1,1, 4.168, 10481.117, 415.617, 52817.552 24/04/12,08:07:41,07,09,1, 11.9,1,1, 4.168, 10481.074, 415.600, 52817.517 24/04/12,08:07:41,08,09,1, 11.9,1,1, 4.168, 10481.104, 415.600, 52817.662 24/04/12,08:07:41,09,09,1, 11.9,1,1, 4.168, 10481.114, 415.611, 52817.558 24/04/12,08:07:41,10,09,1, 11.9,1,1, 4.168, 10481.086, 415.621, 52817.638 24/04/12,08:07:41,11,09,1, 11.9,1,1, 4.168, 10481.132, 415.613, 52817.582 24/04/12,08:07:41,12,09,1, 11.9,1,1, 4.168, 10481.093, 415.595, 52817.665 24/04/12,08:07:41,13,09,1, 11.9,1,1, 4.168, 10481.081, 415.627, 52817.653 24/04/12,08:07:41,14,09,1, 11.9,1,1, 4.168, 10481.087, 415.590, 52817.534 24/04/12,08:07:41,15,09,1, 11.9,1,1, 4.168, 10481.099, 415.618, 52817.661 24/04/12,08:07:41,16,09,1, 11.9,1,1, 4.168, 10481.081, 415.622, 52817.629 24/04/12,08:07:41,17,09,1, 11.9,1,1, 4.168, 10481.065, 415.591, 52817.555 24/04/12,08:07:41,18,09,1, 11.9,1,1, 4.168, 10481.072, 415.618, 52817.675 24/04/12,08:07:41,19,09,1, 11.9,1,1, 4.168, 10481.067, 415.633, 52817.627 24/04/12,08:07:42,00,08,1, 11.9,1,1, 4.169, 10481.064, 415.633, 52817.627 24/04/12,08:07:42,01,08,1, 11.9,1,1, 4.169, 10481.111, 415.597, 52817.639 24/04/12,08:07:42,02,08,1, 11.9,1,1, 4.169, 10481.090, 415.644, 52817.628 24/04/12,08:07:42,03,08,1, 11.9,1,1, 4.169, 10481.086, 415.606, 52817.619 24/04/12,08:07:42,04,08,1, 11.9,1,1, 4.169, 10481.074, 415.621, 52817.574 24/04/12,08:07:42,05,08,1, 11.9,1,1, 4.169, 10481.096, 415.610, 52817.606 24/04/12,08:07:42,06,08,1, 11.9,1,1, 4.169, 10481.100, 415.601, 52817.602 24/04/12,08:07:42,07,08,1, 11.9,1,1, 4.169, 10481.091, 415.611, 52817.609 24/04/12,08:07:42,08,08,1, 11.9,1,1, 4.169, 10481.093, 415.607, 52817.602 24/04/12,08:07:42,09,08,1, 11.9,1,1, 4.169, 10481.104, 415.612, 52817.642 24/04/12,08:07:42,10,08,1, 11.9,1,1, 4.169, 10481.081, 415.636, 52817.587 24/04/12,08:07:42,11,08,1, 11.9,1,1, 4.169, 10481.081, 415.605, 52817.555 24/04/12,08:07:42,12,08,1, 11.9,1,1, 4.169, 10481.065, 415.616, 52817.557 24/04/12,08:07:42,13,08,1, 11.9,1,1, 4.169, 10481.055, 415.600, 52817.639 24/04/12,08:07:42,14,08,1, 11.9,1,1, 4.169, 10481.083, 415.616, 52817.605 24/04/12,08:07:42,15,08,1, 11.9,1,1, 4.169, 10481.077, 415.603, 52817.602 24/04/12,08:07:42,16,08,1, 11.9,1,1, 4.169, 10481.059, 415.612, 52817.584 24/04/12,08:07:42,17,08,1, 11.9,1,1, 4.169, 10481.066, 415.638, 52817.606 24/04/12,08:07:42,18,08,1, 11.9,1,1, 4.169, 10481.104, 415.591, 52817.573 24/04/12,08:07:42,19,08,1, 11.9,1,1, 4.169, 10481.088, 415.635, 52817.602 24/04/12,08:07:43,00,08,1, 11.9,1,1, 4.165, 10481.081, 415.635, 52817.602 24/04/12,08:07:43,01,08,1, 11.9,1,1, 4.165, 10481.111, 415.642, 52817.581 24/04/12,08:07:43,02,08,1, 11.9,1,1, 4.165, 10481.078, 415.594, 52817.496 24/04/12,08:07:43,03,08,1, 11.9,1,1, 4.165, 10481.100, 415.638, 52817.609 24/04/12,08:07:43,04,08,1, 11.9,1,1, 4.165, 10481.063, 415.604, 52817.592 24/04/12,08:07:43,05,08,1, 11.9,1,1, 4.165, 10481.085, 415.611, 52817.588 24/04/12,08:07:43,06,08,1, 11.9,1,1, 4.165, 10481.066, 415.618, 52817.545 24/04/12,08:07:43,07,08,1, 11.9,1,1, 4.165, 10481.077, 415.628, 52817.597 24/04/12,08:07:43,08,08,1, 11.9,1,1, 4.165, 10481.055, 415.625, 52817.648 24/04/12,08:07:43,09,08,1, 11.9,1,1, 4.165, 10481.099, 415.627, 52817.612 24/04/12,08:07:43,10,08,1, 11.9,1,1, 4.165, 10481.088, 415.636, 52817.641 24/04/12,08:07:43,11,08,1, 11.9,1,1, 4.165, 10481.076, 415.653, 52817.662 24/04/12,08:07:43,12,08,1, 11.9,1,1, 4.165, 10481.079, 415.639, 52817.577 24/04/12,08:07:43,13,08,1, 11.9,1,1, 4.165, 10481.062, 415.637, 52817.614 24/04/12,08:07:43,14,08,1, 11.9,1,1, 4.165, 10481.107, 415.628, 52817.655 24/04/12,08:07:43,15,08,1, 11.9,1,1, 4.165, 10481.073, 415.640, 52817.661 24/04/12,08:07:43,16,08,1, 11.9,1,1, 4.165, 10481.072, 415.635, 52817.585 24/04/12,08:07:43,17,08,1, 11.9,1,1, 4.165, 10481.059, 415.635, 52817.614 24/04/12,08:07:43,18,08,1, 11.9,1,1, 4.165, 10481.085, 415.643, 52817.621 24/04/12,08:07:43,19,08,1, 11.9,1,1, 4.165, 10481.074, 415.622, 52817.576 24/04/12,08:07:44,00,08,1, 11.9,1,1, 4.167, 10481.073, 415.622, 52817.576 24/04/12,08:07:44,01,08,1, 11.9,1,1, 4.167, 10481.061, 415.596, 52817.588 24/04/12,08:07:44,02,08,1, 11.9,1,1, 4.167, 10481.063, 415.629, 52817.558 24/04/12,08:07:44,03,08,1, 11.9,1,1, 4.167, 10481.059, 415.634, 52817.558 24/04/12,08:07:44,04,08,1, 11.9,1,1, 4.167, 10481.064, 415.648, 52817.562 24/04/12,08:07:44,05,08,1, 11.9,1,1, 4.167, 10481.065, 415.640, 52817.651 24/04/12,08:07:44,06,08,1, 11.9,1,1, 4.167, 10481.083, 415.632, 52817.580 24/04/12,08:07:44,07,08,1, 11.9,1,1, 4.167, 10481.072, 415.634, 52817.574 24/04/12,08:07:44,08,08,1, 11.9,1,1, 4.167, 10481.093, 415.632, 52817.627 24/04/12,08:07:44,09,08,1, 11.9,1,1, 4.167, 10481.070, 415.625, 52817.593 24/04/12,08:07:44,10,08,1, 11.9,1,1, 4.167, 10481.071, 415.624, 52817.588 24/04/12,08:07:44,11,08,1, 11.9,1,1, 4.167, 10481.058, 415.640, 52817.634 24/04/12,08:07:44,12,08,1, 11.9,1,1, 4.167, 10481.063, 415.632, 52817.617 24/04/12,08:07:44,13,08,1, 11.9,1,1, 4.167, 10481.079, 415.642, 52817.609 24/04/12,08:07:44,14,08,1, 11.9,1,1, 4.167, 10481.069, 415.672, 52817.624 24/04/12,08:07:44,15,08,1, 11.9,1,1, 4.167, 10481.082, 415.643, 52817.642 24/04/12,08:07:44,16,08,1, 11.9,1,1, 4.167, 10481.068, 415.623, 52817.630 24/04/12,08:07:44,17,08,1, 11.9,1,1, 4.167, 10481.054, 415.641, 52817.609 24/04/12,08:07:44,18,08,1, 11.9,1,1, 4.167, 10481.069, 415.651, 52817.644 24/04/12,08:07:44,19,08,1, 11.9,1,1, 4.167, 10481.067, 415.653, 52817.660 24/04/12,08:07:45,00,09,1, 11.9,1,1, 4.171, 10481.064, 415.653, 52817.660 24/04/12,08:07:45,01,09,1, 11.9,1,1, 4.171, 10481.084, 415.638, 52817.572 24/04/12,08:07:45,02,09,1, 11.9,1,1, 4.171, 10481.071, 415.655, 52817.643 24/04/12,08:07:45,03,09,1, 11.9,1,1, 4.171, 10481.072, 415.654, 52817.578 24/04/12,08:07:45,04,09,1, 11.9,1,1, 4.171, 10481.070, 415.657, 52817.620 24/04/12,08:07:45,05,09,1, 11.9,1,1, 4.171, 10481.057, 415.637, 52817.625 24/04/12,08:07:45,06,09,1, 11.9,1,1, 4.171, 10481.067, 415.652, 52817.633 24/04/12,08:07:45,07,09,1, 11.9,1,1, 4.171, 10481.071, 415.647, 52817.718 24/04/12,08:07:45,08,09,1, 11.9,1,1, 4.171, 10481.078, 415.652, 52817.613 24/04/12,08:07:45,09,09,1, 11.9,1,1, 4.171, 10481.084, 415.644, 52817.603 24/04/12,08:07:45,10,09,1, 11.9,1,1, 4.171, 10481.081, 415.645, 52817.564 24/04/12,08:07:45,11,09,1, 11.9,1,1, 4.171, 10481.070, 415.667, 52817.634 24/04/12,08:07:45,12,09,1, 11.9,1,1, 4.171, 10481.088, 415.661, 52817.595 24/04/12,08:07:45,13,09,1, 11.9,1,1, 4.171, 10481.078, 415.643, 52817.594 24/04/12,08:07:45,14,09,1, 11.9,1,1, 4.171, 10481.054, 415.653, 52817.650 24/04/12,08:07:45,15,09,1, 11.9,1,1, 4.171, 10481.065, 415.655, 52817.569 24/04/12,08:07:45,16,09,1, 11.9,1,1, 4.171, 10481.064, 415.650, 52817.575 24/04/12,08:07:45,17,09,1, 11.9,1,1, 4.171, 10481.059, 415.645, 52817.666 24/04/12,08:07:45,18,09,1, 11.9,1,1, 4.171, 10481.092, 415.642, 52817.566 24/04/12,08:07:45,19,09,1, 11.9,1,1, 4.171, 10481.058, 415.624, 52817.663 24/04/12,08:07:46,00,08,1, 11.9,1,1, 4.169, 10481.056, 415.624, 52817.663 24/04/12,08:07:46,01,08,1, 11.9,1,1, 4.169, 10481.068, 415.662, 52817.618 24/04/12,08:07:46,02,08,1, 11.9,1,1, 4.169, 10481.067, 415.651, 52817.603 24/04/12,08:07:46,03,08,1, 11.9,1,1, 4.169, 10481.063, 415.663, 52817.656 24/04/12,08:07:46,04,08,1, 11.9,1,1, 4.169, 10481.085, 415.651, 52817.681 24/04/12,08:07:46,05,08,1, 11.9,1,1, 4.169, 10481.086, 415.639, 52817.683 24/04/12,08:07:46,06,08,1, 11.9,1,1, 4.169, 10481.057, 415.656, 52817.599 24/04/12,08:07:46,07,08,1, 11.9,1,1, 4.169, 10481.072, 415.650, 52817.497 24/04/12,08:07:46,08,08,1, 11.9,1,1, 4.169, 10481.086, 415.665, 52817.594 24/04/12,08:07:46,09,08,1, 11.9,1,1, 4.169, 10481.053, 415.649, 52817.644 24/04/12,08:07:46,10,08,1, 11.9,1,1, 4.169, 10481.088, 415.675, 52817.655 24/04/12,08:07:46,11,08,1, 11.9,1,1, 4.169, 10481.066, 415.659, 52817.666 24/04/12,08:07:46,12,08,1, 11.9,1,1, 4.169, 10481.085, 415.671, 52817.637 24/04/12,08:07:46,13,08,1, 11.9,1,1, 4.169, 10481.085, 415.658, 52817.628 24/04/12,08:07:46,14,08,1, 11.9,1,1, 4.169, 10481.089, 415.672, 52817.577 24/04/12,08:07:46,15,08,1, 11.9,1,1, 4.169, 10481.089, 415.643, 52817.574 24/04/12,08:07:46,16,08,1, 11.9,1,1, 4.169, 10481.072, 415.664, 52817.605 24/04/12,08:07:46,17,08,1, 11.9,1,1, 4.169, 10481.088, 415.659, 52817.581 24/04/12,08:07:46,18,08,1, 11.9,1,1, 4.169, 10481.081, 415.662, 52817.653 24/04/12,08:07:46,19,08,1, 11.9,1,1, 4.169, 10481.060, 415.666, 52817.592 24/04/12,08:07:47,00,08,1, 11.9,1,1, 4.167, 10481.056, 415.666, 52817.592 24/04/12,08:07:47,01,08,1, 11.9,1,1, 4.167, 10481.086, 415.658, 52817.601 24/04/12,08:07:47,02,08,1, 11.9,1,1, 4.167, 10481.097, 415.695, 52817.674 24/04/12,08:07:47,03,08,1, 11.9,1,1, 4.167, 10481.093, 415.659, 52817.646 24/04/12,08:07:47,04,08,1, 11.9,1,1, 4.167, 10481.075, 415.677, 52817.615 24/04/12,08:07:47,05,08,1, 11.9,1,1, 4.167, 10481.090, 415.673, 52817.604 24/04/12,08:07:47,06,08,1, 11.9,1,1, 4.167, 10481.070, 415.685, 52817.657 24/04/12,08:07:47,07,08,1, 11.9,1,1, 4.167, 10481.099, 415.679, 52817.594 24/04/12,08:07:47,08,08,1, 11.9,1,1, 4.167, 10481.065, 415.670, 52817.629 24/04/12,08:07:47,09,08,1, 11.9,1,1, 4.167, 10481.065, 415.660, 52817.634 24/04/12,08:07:47,10,08,1, 11.9,1,1, 4.167, 10481.053, 415.684, 52817.679 24/04/12,08:07:47,11,08,1, 11.9,1,1, 4.167, 10481.082, 415.651, 52817.638 24/04/12,08:07:47,12,08,1, 11.9,1,1, 4.167, 10481.081, 415.688, 52817.640 24/04/12,08:07:47,13,08,1, 11.9,1,1, 4.167, 10481.067, 415.680, 52817.603 24/04/12,08:07:47,14,08,1, 11.9,1,1, 4.167, 10481.063, 415.699, 52817.565 24/04/12,08:07:47,15,08,1, 11.9,1,1, 4.167, 10481.095, 415.664, 52817.664 24/04/12,08:07:47,16,08,1, 11.9,1,1, 4.167, 10481.079, 415.677, 52817.637 24/04/12,08:07:47,17,08,1, 11.9,1,1, 4.167, 10481.081, 415.669, 52817.712 24/04/12,08:07:47,18,08,1, 11.9,1,1, 4.167, 10481.079, 415.652, 52817.631 24/04/12,08:07:47,19,08,1, 11.9,1,1, 4.167, 10481.089, 415.654, 52817.631 24/04/12,08:07:48,00,08,1, 11.9,1,1, 4.168, 10481.081, 415.654, 52817.631 24/04/12,08:07:48,01,08,1, 11.9,1,1, 4.168, 10481.077, 415.650, 52817.663 24/04/12,08:07:48,02,08,1, 11.9,1,1, 4.168, 10481.074, 415.655, 52817.651 24/04/12,08:07:48,03,08,1, 11.9,1,1, 4.168, 10481.103, 415.674, 52817.605 24/04/12,08:07:48,04,08,1, 11.9,1,1, 4.168, 10481.065, 415.668, 52817.639 24/04/12,08:07:48,05,08,1, 11.9,1,1, 4.168, 10481.086, 415.672, 52817.664 24/04/12,08:07:48,06,08,1, 11.9,1,1, 4.168, 10481.088, 415.648, 52817.576 24/04/12,08:07:48,07,08,1, 11.9,1,1, 4.168, 10481.094, 415.638, 52817.653 24/04/12,08:07:48,08,08,1, 11.9,1,1, 4.168, 10481.077, 415.658, 52817.624 24/04/12,08:07:48,09,08,1, 11.9,1,1, 4.168, 10481.103, 415.657, 52817.642 24/04/12,08:07:48,10,08,1, 11.9,1,1, 4.168, 10481.086, 415.657, 52817.602 24/04/12,08:07:48,11,08,1, 11.9,1,1, 4.168, 10481.089, 415.686, 52817.670 24/04/12,08:07:48,12,08,1, 11.9,1,1, 4.168, 10481.076, 415.672, 52817.611 24/04/12,08:07:48,13,08,1, 11.9,1,1, 4.168, 10481.085, 415.664, 52817.619 24/04/12,08:07:48,14,08,1, 11.9,1,1, 4.168, 10481.081, 415.667, 52817.617 24/04/12,08:07:48,15,08,1, 11.9,1,1, 4.168, 10481.086, 415.675, 52817.662 24/04/12,08:07:48,16,08,1, 11.9,1,1, 4.168, 10481.077, 415.664, 52817.630 24/04/12,08:07:48,17,08,1, 11.9,1,1, 4.168, 10481.091, 415.666, 52817.610 24/04/12,08:07:48,18,08,1, 11.9,1,1, 4.168, 10481.089, 415.680, 52817.644 24/04/12,08:07:48,19,08,1, 11.9,1,1, 4.168, 10481.076, 415.684, 52817.659 24/04/12,08:07:49,00,08,1, 11.8,1,1, 4.173, 10481.073, 415.684, 52817.659 24/04/12,08:07:49,01,08,1, 11.8,1,1, 4.173, 10481.077, 415.693, 52817.690 24/04/12,08:07:49,02,08,1, 11.8,1,1, 4.173, 10481.053, 415.651, 52817.638 24/04/12,08:07:49,03,08,1, 11.8,1,1, 4.173, 10481.091, 415.702, 52817.657 24/04/12,08:07:49,04,08,1, 11.8,1,1, 4.173, 10481.102, 415.697, 52817.678 24/04/12,08:07:49,05,08,1, 11.8,1,1, 4.173, 10481.096, 415.709, 52817.645 24/04/12,08:07:49,06,08,1, 11.8,1,1, 4.173, 10481.085, 415.693, 52817.666 24/04/12,08:07:49,07,08,1, 11.8,1,1, 4.173, 10481.084, 415.688, 52817.649 24/04/12,08:07:49,08,08,1, 11.8,1,1, 4.173, 10481.064, 415.699, 52817.734 24/04/12,08:07:49,09,08,1, 11.8,1,1, 4.173, 10481.087, 415.699, 52817.632 24/04/12,08:07:49,10,08,1, 11.8,1,1, 4.173, 10481.093, 415.718, 52817.628 24/04/12,08:07:49,11,08,1, 11.8,1,1, 4.173, 10481.083, 415.704, 52817.678 24/04/12,08:07:49,12,08,1, 11.8,1,1, 4.173, 10481.068, 415.697, 52817.612 24/04/12,08:07:49,13,08,1, 11.8,1,1, 4.173, 10481.088, 415.700, 52817.649 24/04/12,08:07:49,14,08,1, 11.8,1,1, 4.173, 10481.080, 415.713, 52817.627 24/04/12,08:07:49,15,08,1, 11.8,1,1, 4.173, 10481.093, 415.726, 52817.725 24/04/12,08:07:49,16,08,1, 11.8,1,1, 4.173, 10481.071, 415.690, 52817.642 24/04/12,08:07:49,17,08,1, 11.8,1,1, 4.173, 10481.061, 415.702, 52817.608 24/04/12,08:07:49,18,08,1, 11.8,1,1, 4.173, 10481.089, 415.696, 52817.669 24/04/12,08:07:49,19,08,1, 11.8,1,1, 4.173, 10481.064, 415.689, 52817.595 24/04/12,08:07:50,00,08,1, 11.8,1,1, 4.173, 10481.064, 415.689, 52817.595 24/04/12,08:07:50,01,08,1, 11.8,1,1, 4.173, 10481.079, 415.681, 52817.618 24/04/12,08:07:50,02,08,1, 11.8,1,1, 4.173, 10481.080, 415.696, 52817.635 24/04/12,08:07:50,03,08,1, 11.8,1,1, 4.173, 10481.087, 415.706, 52817.626 24/04/12,08:07:50,04,08,1, 11.8,1,1, 4.173, 10481.076, 415.678, 52817.600 24/04/12,08:07:50,05,08,1, 11.8,1,1, 4.173, 10481.094, 415.706, 52817.650 24/04/12,08:07:50,06,08,1, 11.8,1,1, 4.173, 10481.057, 415.705, 52817.645 24/04/12,08:07:50,07,08,1, 11.8,1,1, 4.173, 10481.060, 415.716, 52817.638 24/04/12,08:07:50,08,08,1, 11.8,1,1, 4.173, 10481.069, 415.713, 52817.631 24/04/12,08:07:50,09,08,1, 11.8,1,1, 4.173, 10481.079, 415.710, 52817.628 24/04/12,08:07:50,10,08,1, 11.8,1,1, 4.173, 10481.090, 415.710, 52817.681 24/04/12,08:07:50,11,08,1, 11.8,1,1, 4.173, 10481.057, 415.691, 52817.604 24/04/12,08:07:50,12,08,1, 11.8,1,1, 4.173, 10481.074, 415.702, 52817.632 24/04/12,08:07:50,13,08,1, 11.8,1,1, 4.173, 10481.061, 415.704, 52817.695 24/04/12,08:07:50,14,08,1, 11.8,1,1, 4.173, 10481.060, 415.706, 52817.670 24/04/12,08:07:50,15,08,1, 11.8,1,1, 4.173, 10481.064, 415.690, 52817.607 24/04/12,08:07:50,16,08,1, 11.8,1,1, 4.173, 10481.064, 415.696, 52817.633 24/04/12,08:07:50,17,08,1, 11.8,1,1, 4.173, 10481.069, 415.703, 52817.605 24/04/12,08:07:50,18,08,1, 11.8,1,1, 4.173, 10481.067, 415.712, 52817.603 24/04/12,08:07:50,19,08,1, 11.8,1,1, 4.173, 10481.048, 415.709, 52817.629 24/04/12,08:07:51,00,07,1, 12.0,1,1, 4.170, 10481.048, 415.709, 52817.629 24/04/12,08:07:51,01,07,1, 12.0,1,1, 4.170, 10481.080, 415.715, 52817.586 24/04/12,08:07:51,02,07,1, 12.0,1,1, 4.170, 10481.049, 415.735, 52817.706 24/04/12,08:07:51,03,07,1, 12.0,1,1, 4.170, 10481.069, 415.732, 52817.715 24/04/12,08:07:51,04,07,1, 12.0,1,1, 4.170, 10481.059, 415.714, 52817.715 24/04/12,08:07:51,05,07,1, 12.0,1,1, 4.170, 10481.046, 415.722, 52817.685 24/04/12,08:07:51,06,07,1, 12.0,1,1, 4.170, 10481.061, 415.702, 52817.647 24/04/12,08:07:51,07,07,1, 12.0,1,1, 4.170, 10481.064, 415.728, 52817.610 24/04/12,08:07:51,08,07,1, 12.0,1,1, 4.170, 10481.058, 415.705, 52817.626 24/04/12,08:07:51,09,07,1, 12.0,1,1, 4.170, 10481.063, 415.691, 52817.581 24/04/12,08:07:51,10,07,1, 12.0,1,1, 4.170, 10481.058, 415.703, 52817.639 24/04/12,08:07:51,11,07,1, 12.0,1,1, 4.170, 10481.058, 415.700, 52817.630 24/04/12,08:07:51,12,07,1, 12.0,1,1, 4.170, 10481.072, 415.706, 52817.653 24/04/12,08:07:51,13,07,1, 12.0,1,1, 4.170, 10481.087, 415.724, 52817.611 24/04/12,08:07:51,14,07,1, 12.0,1,1, 4.170, 10481.043, 415.705, 52817.584 24/04/12,08:07:51,15,07,1, 12.0,1,1, 4.170, 10481.060, 415.717, 52817.626 24/04/12,08:07:51,16,07,1, 12.0,1,1, 4.170, 10481.083, 415.714, 52817.649 24/04/12,08:07:51,17,07,1, 12.0,1,1, 4.170, 10481.074, 415.716, 52817.658 24/04/12,08:07:51,18,07,1, 12.0,1,1, 4.170, 10481.061, 415.721, 52817.664 24/04/12,08:07:51,19,07,1, 12.0,1,1, 4.170, 10481.053, 415.708, 52817.638 24/04/12,08:07:52,00,07,1, 11.9,1,1, 4.171, 10481.048, 415.708, 52817.638 24/04/12,08:07:52,01,07,1, 11.9,1,1, 4.171, 10481.064, 415.725, 52817.655 24/04/12,08:07:52,02,07,1, 11.9,1,1, 4.171, 10481.092, 415.714, 52817.711 24/04/12,08:07:52,03,07,1, 11.9,1,1, 4.171, 10481.065, 415.709, 52817.668 24/04/12,08:07:52,04,07,1, 11.9,1,1, 4.171, 10481.045, 415.707, 52817.656 24/04/12,08:07:52,05,07,1, 11.9,1,1, 4.171, 10481.059, 415.721, 52817.626 24/04/12,08:07:52,06,07,1, 11.9,1,1, 4.171, 10481.082, 415.708, 52817.469 24/04/12,08:07:52,07,07,1, 11.9,1,1, 4.171, 10481.051, 415.712, 52817.722 24/04/12,08:07:52,08,07,1, 11.9,1,1, 4.171, 10481.048, 415.732, 52817.660 24/04/12,08:07:52,09,07,1, 11.9,1,1, 4.171, 10481.067, 415.711, 52817.613 24/04/12,08:07:52,10,07,1, 11.9,1,1, 4.171, 10481.044, 415.751, 52817.657 24/04/12,08:07:52,11,07,1, 11.9,1,1, 4.171, 10481.059, 415.724, 52817.673 24/04/12,08:07:52,12,07,1, 11.9,1,1, 4.171, 10481.083, 415.707, 52817.566 24/04/12,08:07:52,13,07,1, 11.9,1,1, 4.171, 10481.069, 415.704, 52817.644 24/04/12,08:07:52,14,07,1, 11.9,1,1, 4.171, 10481.067, 415.716, 52817.603 24/04/12,08:07:52,15,07,1, 11.9,1,1, 4.171, 10481.062, 415.737, 52817.699 24/04/12,08:07:52,16,07,1, 11.9,1,1, 4.171, 10481.058, 415.728, 52817.677 24/04/12,08:07:52,17,07,1, 11.9,1,1, 4.171, 10481.068, 415.714, 52817.591 24/04/12,08:07:52,18,07,1, 11.9,1,1, 4.171, 10481.053, 415.736, 52817.665 24/04/12,08:07:52,19,07,1, 11.9,1,1, 4.171, 10481.064, 415.691, 52817.665 24/04/12,08:07:53,00,07,1, 11.9,1,1, 4.172, 10481.056, 415.691, 52817.665 24/04/12,08:07:53,01,07,1, 11.9,1,1, 4.172, 10481.079, 415.721, 52817.621 24/04/12,08:07:53,02,07,1, 11.9,1,1, 4.172, 10481.073, 415.713, 52817.658 24/04/12,08:07:53,03,07,1, 11.9,1,1, 4.172, 10481.070, 415.721, 52817.615 24/04/12,08:07:53,04,07,1, 11.9,1,1, 4.172, 10481.068, 415.730, 52817.675 24/04/12,08:07:53,05,07,1, 11.9,1,1, 4.172, 10481.074, 415.715, 52817.674 24/04/12,08:07:53,06,07,1, 11.9,1,1, 4.172, 10481.078, 415.700, 52817.656 24/04/12,08:07:53,07,07,1, 11.9,1,1, 4.172, 10481.072, 415.725, 52817.657 24/04/12,08:07:53,08,07,1, 11.9,1,1, 4.172, 10481.097, 415.716, 52817.703 24/04/12,08:07:53,09,07,1, 11.9,1,1, 4.172, 10481.079, 415.722, 52817.549 24/04/12,08:07:53,10,07,1, 11.9,1,1, 4.172, 10481.085, 415.721, 52817.697 24/04/12,08:07:53,11,07,1, 11.9,1,1, 4.172, 10481.067, 415.708, 52817.675 24/04/12,08:07:53,12,07,1, 11.9,1,1, 4.172, 10481.077, 415.710, 52817.675 24/04/12,08:07:53,13,07,1, 11.9,1,1, 4.172, 10481.105, 415.729, 52817.807 24/04/12,08:07:53,14,07,1, 11.9,1,1, 4.172, 10481.042, 415.706, 52817.692 24/04/12,08:07:53,15,07,1, 11.9,1,1, 4.172, 10481.061, 415.727, 52817.648 24/04/12,08:07:53,16,07,1, 11.9,1,1, 4.172, 10481.054, 415.739, 52817.711 24/04/12,08:07:53,17,07,1, 11.9,1,1, 4.172, 10481.082, 415.717, 52817.604 24/04/12,08:07:53,18,07,1, 11.9,1,1, 4.172, 10481.099, 415.715, 52817.690 24/04/12,08:07:53,19,07,1, 11.9,1,1, 4.172, 10481.065, 415.697, 52817.714 24/04/12,08:07:54,00,07,1, 11.9,1,1, 4.167, 10481.064, 415.697, 52817.714 24/04/12,08:07:54,01,07,1, 11.9,1,1, 4.167, 10481.078, 415.732, 52817.700 24/04/12,08:07:54,02,07,1, 11.9,1,1, 4.167, 10481.082, 415.733, 52817.706 24/04/12,08:07:54,03,07,1, 11.9,1,1, 4.167, 10481.068, 415.722, 52817.658 24/04/12,08:07:54,04,07,1, 11.9,1,1, 4.167, 10481.079, 415.725, 52817.706 24/04/12,08:07:54,05,07,1, 11.9,1,1, 4.167, 10481.075, 415.734, 52817.693 24/04/12,08:07:54,06,07,1, 11.9,1,1, 4.167, 10481.067, 415.733, 52817.714 24/04/12,08:07:54,07,07,1, 11.9,1,1, 4.167, 10481.076, 415.738, 52817.697 24/04/12,08:07:54,08,07,1, 11.9,1,1, 4.167, 10481.080, 415.716, 52817.743 24/04/12,08:07:54,09,07,1, 11.9,1,1, 4.167, 10481.055, 415.719, 52817.685 24/04/12,08:07:54,10,07,1, 11.9,1,1, 4.167, 10481.097, 415.706, 52817.756 24/04/12,08:07:54,11,07,1, 11.9,1,1, 4.167, 10481.096, 415.713, 52817.704 24/04/12,08:07:54,12,07,1, 11.9,1,1, 4.167, 10481.059, 415.731, 52817.727 24/04/12,08:07:54,13,07,1, 11.9,1,1, 4.167, 10481.063, 415.717, 52817.611 24/04/12,08:07:54,14,07,1, 11.9,1,1, 4.167, 10481.090, 415.718, 52817.584 24/04/12,08:07:54,15,07,1, 11.9,1,1, 4.167, 10481.082, 415.710, 52817.587 24/04/12,08:07:54,16,07,1, 11.9,1,1, 4.167, 10481.070, 415.712, 52817.732 24/04/12,08:07:54,17,07,1, 11.9,1,1, 4.167, 10481.089, 415.714, 52817.730 24/04/12,08:07:54,18,07,1, 11.9,1,1, 4.167, 10481.111, 415.726, 52817.740 24/04/12,08:07:54,19,07,1, 11.9,1,1, 4.167, 10481.065, 415.723, 52817.685 24/04/12,08:07:55,00,07,1, 11.9,1,1, 4.171, 10481.064, 415.723, 52817.685 24/04/12,08:07:55,01,07,1, 11.9,1,1, 4.171, 10481.079, 415.708, 52817.690 24/04/12,08:07:55,02,07,1, 11.9,1,1, 4.171, 10481.061, 415.720, 52817.686 24/04/12,08:07:55,03,07,1, 11.9,1,1, 4.171, 10481.090, 415.722, 52817.670 24/04/12,08:07:55,04,07,1, 11.9,1,1, 4.171, 10481.107, 415.717, 52817.639 24/04/12,08:07:55,05,07,1, 11.9,1,1, 4.171, 10481.072, 415.695, 52817.666 24/04/12,08:07:55,06,07,1, 11.9,1,1, 4.171, 10481.121, 415.717, 52817.842 24/04/12,08:07:55,07,07,1, 11.9,1,1, 4.171, 10481.066, 415.719, 52817.610 24/04/12,08:07:55,08,07,1, 11.9,1,1, 4.171, 10481.070, 415.707, 52817.737 24/04/12,08:07:55,09,07,1, 11.9,1,1, 4.171, 10481.063, 415.703, 52817.701 24/04/12,08:07:55,10,07,1, 11.9,1,1, 4.171, 10481.089, 415.705, 52817.728 24/04/12,08:07:55,11,07,1, 11.9,1,1, 4.171, 10481.068, 415.715, 52817.683 24/04/12,08:07:55,12,07,1, 11.9,1,1, 4.171, 10481.102, 415.700, 52817.692 24/04/12,08:07:55,13,07,1, 11.9,1,1, 4.171, 10481.088, 415.692, 52817.663 24/04/12,08:07:55,14,07,1, 11.9,1,1, 4.171, 10481.108, 415.709, 52817.678 24/04/12,08:07:55,15,07,1, 11.9,1,1, 4.171, 10481.114, 415.718, 52817.701 24/04/12,08:07:55,16,07,1, 11.9,1,1, 4.171, 10481.097, 415.724, 52817.662 24/04/12,08:07:55,17,07,1, 11.9,1,1, 4.171, 10481.074, 415.712, 52817.741 24/04/12,08:07:55,18,07,1, 11.9,1,1, 4.171, 10481.111, 415.703, 52817.687 24/04/12,08:07:55,19,07,1, 11.9,1,1, 4.171, 10481.086, 415.698, 52817.703 24/04/12,08:07:56,00,07,1, 12.0,1,1, 4.172, 10481.081, 415.698, 52817.703 24/04/12,08:07:56,01,07,1, 12.0,1,1, 4.172, 10481.087, 415.715, 52817.699 24/04/12,08:07:56,02,07,1, 12.0,1,1, 4.172, 10481.088, 415.691, 52817.701 24/04/12,08:07:56,03,07,1, 12.0,1,1, 4.172, 10481.105, 415.711, 52817.762 24/04/12,08:07:56,04,07,1, 12.0,1,1, 4.172, 10481.073, 415.721, 52817.730 24/04/12,08:07:56,05,07,1, 12.0,1,1, 4.172, 10481.091, 415.713, 52817.659 24/04/12,08:07:56,06,07,1, 12.0,1,1, 4.172, 10481.092, 415.718, 52817.759 24/04/12,08:07:56,07,07,1, 12.0,1,1, 4.172, 10481.076, 415.710, 52817.724 24/04/12,08:07:56,08,07,1, 12.0,1,1, 4.172, 10481.068, 415.704, 52817.678 24/04/12,08:07:56,09,07,1, 12.0,1,1, 4.172, 10481.084, 415.719, 52817.725 24/04/12,08:07:56,10,07,1, 12.0,1,1, 4.172, 10481.096, 415.713, 52817.702 24/04/12,08:07:56,11,07,1, 12.0,1,1, 4.172, 10481.068, 415.714, 52817.688 24/04/12,08:07:56,12,07,1, 12.0,1,1, 4.172, 10481.081, 415.702, 52817.709 24/04/12,08:07:56,13,07,1, 12.0,1,1, 4.172, 10481.092, 415.724, 52817.693 24/04/12,08:07:56,14,07,1, 12.0,1,1, 4.172, 10481.074, 415.721, 52817.733 24/04/12,08:07:56,15,07,1, 12.0,1,1, 4.172, 10481.077, 415.708, 52817.718 24/04/12,08:07:56,16,07,1, 12.0,1,1, 4.172, 10481.079, 415.715, 52817.671 24/04/12,08:07:56,17,07,1, 12.0,1,1, 4.172, 10481.091, 415.712, 52817.705 24/04/12,08:07:56,18,07,1, 12.0,1,1, 4.172, 10481.110, 415.715, 52817.694 24/04/12,08:07:56,19,07,1, 12.0,1,1, 4.172, 10481.109, 415.736, 52817.689 24/04/12,08:07:57,00,08,1, 11.9,1,1, 4.172, 10481.106, 415.736, 52817.689 24/04/12,08:07:57,01,08,1, 11.9,1,1, 4.172, 10481.079, 415.707, 52817.682 24/04/12,08:07:57,02,08,1, 11.9,1,1, 4.172, 10481.077, 415.795, 52817.987 24/04/12,08:07:57,03,08,1, 11.9,1,1, 4.172, 10481.082, 415.757, 52817.966 24/04/12,08:07:57,04,08,1, 11.9,1,1, 4.172, 10481.098, 415.781, 52817.990 24/04/12,08:07:57,05,08,1, 11.9,1,1, 4.172, 10481.096, 415.786, 52817.993 24/04/12,08:07:57,06,08,1, 11.9,1,1, 4.172, 10481.099, 415.762, 52817.940 24/04/12,08:07:57,07,08,1, 11.9,1,1, 4.172, 10481.101, 415.795, 52817.989 24/04/12,08:07:57,08,08,1, 11.9,1,1, 4.172, 10481.095, 415.797, 52817.957 24/04/12,08:07:57,09,08,1, 11.9,1,1, 4.172, 10481.110, 415.762, 52817.902 24/04/12,08:07:57,10,08,1, 11.9,1,1, 4.172, 10481.091, 415.780, 52817.994 24/04/12,08:07:57,11,08,1, 11.9,1,1, 4.172, 10481.082, 415.783, 52817.945 24/04/12,08:07:57,12,08,1, 11.9,1,1, 4.172, 10481.118, 415.787, 52818.006 24/04/12,08:07:57,13,08,1, 11.9,1,1, 4.172, 10481.109, 415.783, 52817.975 24/04/12,08:07:57,14,08,1, 11.9,1,1, 4.172, 10481.095, 415.780, 52818.026 24/04/12,08:07:57,15,08,1, 11.9,1,1, 4.172, 10481.085, 415.795, 52818.020 24/04/12,08:07:57,16,08,1, 11.9,1,1, 4.172, 10481.090, 415.780, 52817.967 24/04/12,08:07:57,17,08,1, 11.9,1,1, 4.172, 10481.117, 415.778, 52817.991 24/04/12,08:07:57,18,08,1, 11.9,1,1, 4.172, 10481.101, 415.781, 52817.947 24/04/12,08:07:57,19,08,1, 11.9,1,1, 4.172, 10481.102, 415.785, 52818.036 24/04/12,08:07:58,00,08,1, 11.9,1,1, 4.169, 10481.098, 415.785, 52818.036 24/04/12,08:07:58,01,08,1, 11.9,1,1, 4.169, 10481.070, 415.791, 52817.971 24/04/12,08:07:58,02,08,1, 11.9,1,1, 4.169, 10481.112, 415.783, 52817.974 24/04/12,08:07:58,03,08,1, 11.9,1,1, 4.169, 10481.091, 415.785, 52817.962 24/04/12,08:07:58,04,08,1, 11.9,1,1, 4.169, 10481.122, 415.788, 52817.971 24/04/12,08:07:58,05,08,1, 11.9,1,1, 4.169, 10481.099, 415.789, 52817.990 24/04/12,08:07:58,06,08,1, 11.9,1,1, 4.169, 10481.114, 415.776, 52817.960 24/04/12,08:07:58,07,08,1, 11.9,1,1, 4.169, 10481.094, 415.798, 52817.983 24/04/12,08:07:58,08,08,1, 11.9,1,1, 4.169, 10481.087, 415.789, 52817.968 24/04/12,08:07:58,09,08,1, 11.9,1,1, 4.169, 10481.104, 415.790, 52817.965 24/04/12,08:07:58,10,08,1, 11.9,1,1, 4.169, 10481.096, 415.769, 52817.938 24/04/12,08:07:58,11,08,1, 11.9,1,1, 4.169, 10481.089, 415.787, 52817.967 24/04/12,08:07:58,12,08,1, 11.9,1,1, 4.169, 10481.092, 415.773, 52817.975 24/04/12,08:07:58,13,08,1, 11.9,1,1, 4.169, 10481.136, 415.786, 52818.003 24/04/12,08:07:58,14,08,1, 11.9,1,1, 4.169, 10481.095, 415.763, 52818.028 24/04/12,08:07:58,15,08,1, 11.9,1,1, 4.169, 10481.113, 415.764, 52817.951 24/04/12,08:07:58,16,08,1, 11.9,1,1, 4.169, 10481.094, 415.795, 52817.983 24/04/12,08:07:58,17,08,1, 11.9,1,1, 4.169, 10481.124, 415.789, 52817.954 24/04/12,08:07:58,18,08,1, 11.9,1,1, 4.169, 10481.117, 415.777, 52818.033 24/04/12,08:07:58,19,08,1, 11.9,1,1, 4.169, 10481.110, 415.777, 52818.054 24/04/12,08:07:59,00,08,1, 11.9,1,1, 4.170, 10481.106, 415.777, 52818.054 24/04/12,08:07:59,01,08,1, 11.9,1,1, 4.170, 10481.106, 415.782, 52818.020 24/04/12,08:07:59,02,08,1, 11.9,1,1, 4.170, 10481.108, 415.790, 52818.032 24/04/12,08:07:59,03,08,1, 11.9,1,1, 4.170, 10481.121, 415.787, 52817.978 24/04/12,08:07:59,04,08,1, 11.9,1,1, 4.170, 10481.114, 415.791, 52817.956 24/04/12,08:07:59,05,08,1, 11.9,1,1, 4.170, 10481.108, 415.787, 52817.979 24/04/12,08:07:59,06,08,1, 11.9,1,1, 4.170, 10481.113, 415.782, 52818.009 24/04/12,08:07:59,07,08,1, 11.9,1,1, 4.170, 10481.130, 415.785, 52817.933 24/04/12,08:07:59,08,08,1, 11.9,1,1, 4.170, 10481.130, 415.794, 52817.926 24/04/12,08:07:59,09,08,1, 11.9,1,1, 4.170, 10481.122, 415.783, 52818.035 24/04/12,08:07:59,10,08,1, 11.9,1,1, 4.170, 10481.095, 415.799, 52817.928 24/04/12,08:07:59,11,08,1, 11.9,1,1, 4.170, 10481.110, 415.809, 52818.018 24/04/12,08:07:59,12,08,1, 11.9,1,1, 4.170, 10481.112, 415.788, 52817.997 24/04/12,08:07:59,13,08,1, 11.9,1,1, 4.170, 10481.087, 415.785, 52818.014 24/04/12,08:07:59,14,08,1, 11.9,1,1, 4.170, 10481.100, 415.788, 52817.979 24/04/12,08:07:59,15,08,1, 11.9,1,1, 4.170, 10481.101, 415.787, 52818.005 24/04/12,08:07:59,16,08,1, 11.9,1,1, 4.170, 10481.118, 415.804, 52818.026 24/04/12,08:07:59,17,08,1, 11.9,1,1, 4.170, 10481.112, 415.789, 52817.992 24/04/12,08:07:59,18,08,1, 11.9,1,1, 4.170, 10481.122, 415.815, 52818.037 24/04/12,08:07:59,19,08,1, 11.9,1,1, 4.170, 10481.107, 415.793, 52817.935 24/04/12,08:08:00,00,08,1, 11.9,1,1, 4.174, 10481.106, 415.793, 52817.935 24/04/12,08:08:00,01,08,1, 11.9,1,1, 4.174, 10481.113, 415.783, 52817.933 24/04/12,08:08:00,02,08,1, 11.9,1,1, 4.174, 10481.093, 415.694, 52817.443 24/04/12,08:08:00,03,08,1, 11.9,1,1, 4.174, 10481.063, 415.728, 52817.862 24/04/12,08:08:00,04,08,1, 11.9,1,1, 4.174, 10481.122, 415.718, 52817.750 24/04/12,08:08:00,05,08,1, 11.9,1,1, 4.174, 10481.079, 415.728, 52817.783 24/04/12,08:08:00,06,08,1, 11.9,1,1, 4.174, 10481.093, 415.740, 52817.715 24/04/12,08:08:00,07,08,1, 11.9,1,1, 4.174, 10481.135, 415.725, 52817.674 24/04/12,08:08:00,08,08,1, 11.9,1,1, 4.174, 10481.106, 415.731, 52817.672 24/04/12,08:08:00,09,08,1, 11.9,1,1, 4.174, 10481.088, 415.728, 52817.769 24/04/12,08:08:00,10,08,1, 11.9,1,1, 4.174, 10481.086, 415.755, 52817.754 24/04/12,08:08:00,11,08,1, 11.9,1,1, 4.174, 10481.099, 415.719, 52817.703 24/04/12,08:08:00,12,08,1, 11.9,1,1, 4.174, 10481.109, 415.696, 52817.714 24/04/12,08:08:00,13,08,1, 11.9,1,1, 4.174, 10481.089, 415.710, 52817.696 24/04/12,08:08:00,14,08,1, 11.9,1,1, 4.174, 10481.098, 415.708, 52817.706 24/04/12,08:08:00,15,08,1, 11.9,1,1, 4.174, 10481.100, 415.723, 52817.730 24/04/12,08:08:00,16,08,1, 11.9,1,1, 4.174, 10481.100, 415.722, 52817.727 24/04/12,08:08:00,17,08,1, 11.9,1,1, 4.174, 10481.084, 415.714, 52817.710 24/04/12,08:08:00,18,08,1, 11.9,1,1, 4.174, 10481.091, 415.697, 52817.707 24/04/12,08:08:00,19,08,1, 11.9,1,1, 4.174, 10481.110, 415.744, 52817.867 24/04/12,08:08:01,00,08,1, 11.9,1,1, 4.172, 10481.106, 415.744, 52817.867 24/04/12,08:08:01,01,08,1, 11.9,1,1, 4.172, 10481.087, 415.718, 52817.738 24/04/12,08:08:01,02,08,1, 11.9,1,1, 4.172, 10481.096, 415.695, 52817.767 24/04/12,08:08:01,03,08,1, 11.9,1,1, 4.172, 10481.098, 415.690, 52817.705 24/04/12,08:08:01,04,08,1, 11.9,1,1, 4.172, 10481.095, 415.700, 52817.666 24/04/12,08:08:01,05,08,1, 11.9,1,1, 4.172, 10481.098, 415.710, 52817.757 24/04/12,08:08:01,06,08,1, 11.9,1,1, 4.172, 10481.097, 415.711, 52817.750 24/04/12,08:08:01,07,08,1, 11.9,1,1, 4.172, 10481.113, 415.694, 52817.731 24/04/12,08:08:01,08,08,1, 11.9,1,1, 4.172, 10481.121, 415.709, 52817.722 24/04/12,08:08:01,09,08,1, 11.9,1,1, 4.172, 10481.086, 415.681, 52817.777 24/04/12,08:08:01,10,08,1, 11.9,1,1, 4.172, 10481.109, 415.704, 52817.713 24/04/12,08:08:01,11,08,1, 11.9,1,1, 4.172, 10481.124, 415.666, 52817.697 24/04/12,08:08:01,12,08,1, 11.9,1,1, 4.172, 10481.104, 415.685, 52817.700 24/04/12,08:08:01,13,08,1, 11.9,1,1, 4.172, 10481.132, 415.695, 52817.722 24/04/12,08:08:01,14,08,1, 11.9,1,1, 4.172, 10481.101, 415.708, 52817.763 24/04/12,08:08:01,15,08,1, 11.9,1,1, 4.172, 10481.120, 415.698, 52817.714 24/04/12,08:08:01,16,08,1, 11.9,1,1, 4.172, 10481.121, 415.702, 52817.731 24/04/12,08:08:01,17,08,1, 11.9,1,1, 4.172, 10481.083, 415.687, 52817.669 24/04/12,08:08:01,18,08,1, 11.9,1,1, 4.172, 10481.107, 415.716, 52817.701 24/04/12,08:08:01,19,08,1, 11.9,1,1, 4.172, 10481.131, 415.691, 52817.687 24/04/12,08:08:02,00,08,1, 11.9,1,1, 4.173, 10481.123, 415.691, 52817.687 24/04/12,08:08:02,01,08,1, 11.9,1,1, 4.173, 10481.112, 415.695, 52817.711 24/04/12,08:08:02,02,08,1, 11.9,1,1, 4.173, 10481.103, 415.698, 52817.715 24/04/12,08:08:02,03,08,1, 11.9,1,1, 4.173, 10481.101, 415.709, 52817.677 24/04/12,08:08:02,04,08,1, 11.9,1,1, 4.173, 10481.118, 415.710, 52817.688 24/04/12,08:08:02,05,08,1, 11.9,1,1, 4.173, 10481.104, 415.727, 52817.755 24/04/12,08:08:02,06,08,1, 11.9,1,1, 4.173, 10481.084, 415.693, 52817.722 24/04/12,08:08:02,07,08,1, 11.9,1,1, 4.173, 10481.111, 415.712, 52817.703 24/04/12,08:08:02,08,08,1, 11.9,1,1, 4.173, 10481.126, 415.701, 52817.718 24/04/12,08:08:02,09,08,1, 11.9,1,1, 4.173, 10481.113, 415.726, 52817.769 24/04/12,08:08:02,10,08,1, 11.9,1,1, 4.173, 10481.105, 415.705, 52817.687 24/04/12,08:08:02,11,08,1, 11.9,1,1, 4.173, 10481.107, 415.710, 52817.690 24/04/12,08:08:02,12,08,1, 11.9,1,1, 4.173, 10481.126, 415.717, 52817.820 24/04/12,08:08:02,13,08,1, 11.9,1,1, 4.173, 10481.121, 415.695, 52817.731 24/04/12,08:08:02,14,08,1, 11.9,1,1, 4.173, 10481.139, 415.713, 52817.743 24/04/12,08:08:02,15,08,1, 11.9,1,1, 4.173, 10481.120, 415.733, 52817.700 24/04/12,08:08:02,16,08,1, 11.9,1,1, 4.173, 10481.102, 415.705, 52817.739 24/04/12,08:08:02,17,08,1, 11.9,1,1, 4.173, 10481.113, 415.706, 52817.766 24/04/12,08:08:02,18,08,1, 11.9,1,1, 4.173, 10481.116, 415.727, 52817.762 24/04/12,08:08:02,19,08,1, 11.9,1,1, 4.173, 10481.136, 415.701, 52817.766 24/04/12,08:08:03,00,08,1, 11.9,1,1, 4.173, 10481.131, 415.701, 52817.766 24/04/12,08:08:03,01,08,1, 11.9,1,1, 4.173, 10481.144, 415.707, 52817.629 24/04/12,08:08:03,02,08,1, 11.9,1,1, 4.173, 10481.116, 415.709, 52817.649 24/04/12,08:08:03,03,08,1, 11.9,1,1, 4.173, 10481.122, 415.712, 52817.730 24/04/12,08:08:03,04,08,1, 11.9,1,1, 4.173, 10481.113, 415.707, 52817.773 24/04/12,08:08:03,05,08,1, 11.9,1,1, 4.173, 10481.126, 415.714, 52817.704 24/04/12,08:08:03,06,08,1, 11.9,1,1, 4.173, 10481.127, 415.718, 52817.813 24/04/12,08:08:03,07,08,1, 11.9,1,1, 4.173, 10481.110, 415.717, 52817.935 24/04/12,08:08:03,08,08,1, 11.9,1,1, 4.173, 10481.134, 415.686, 52817.653 24/04/12,08:08:03,09,08,1, 11.9,1,1, 4.173, 10481.094, 415.703, 52817.694 24/04/12,08:08:03,10,08,1, 11.9,1,1, 4.173, 10481.136, 415.729, 52817.697 24/04/12,08:08:03,11,08,1, 11.9,1,1, 4.173, 10481.129, 415.699, 52817.716 24/04/12,08:08:03,12,08,1, 11.9,1,1, 4.173, 10481.115, 415.713, 52817.732 24/04/12,08:08:03,13,08,1, 11.9,1,1, 4.173, 10481.105, 415.676, 52817.696 24/04/12,08:08:03,14,08,1, 11.9,1,1, 4.173, 10481.106, 415.719, 52817.780 24/04/12,08:08:03,15,08,1, 11.9,1,1, 4.173, 10481.103, 415.699, 52817.682 24/04/12,08:08:03,16,08,1, 11.9,1,1, 4.173, 10481.125, 415.704, 52817.673 24/04/12,08:08:03,17,08,1, 11.9,1,1, 4.173, 10481.112, 415.699, 52817.706 24/04/12,08:08:03,18,08,1, 11.9,1,1, 4.173, 10481.119, 415.699, 52817.738 24/04/12,08:08:03,19,08,1, 11.9,1,1, 4.173, 10481.118, 415.703, 52817.704 24/04/12,08:08:04,00,08,1, 11.9,1,1, 4.173, 10481.114, 415.703, 52817.704 24/04/12,08:08:04,01,08,1, 11.9,1,1, 4.173, 10481.110, 415.703, 52817.693 24/04/12,08:08:04,02,08,1, 11.9,1,1, 4.173, 10481.142, 415.701, 52817.733 24/04/12,08:08:04,03,08,1, 11.9,1,1, 4.173, 10481.096, 415.700, 52817.712 24/04/12,08:08:04,04,08,1, 11.9,1,1, 4.173, 10481.105, 415.708, 52817.731 24/04/12,08:08:04,05,08,1, 11.9,1,1, 4.173, 10481.120, 415.689, 52817.746 24/04/12,08:08:04,06,08,1, 11.9,1,1, 4.173, 10481.087, 415.675, 52817.680 24/04/12,08:08:04,07,08,1, 11.9,1,1, 4.173, 10481.113, 415.714, 52817.699 24/04/12,08:08:04,08,08,1, 11.9,1,1, 4.173, 10481.116, 415.700, 52817.671 24/04/12,08:08:04,09,08,1, 11.9,1,1, 4.173, 10481.151, 415.693, 52817.748 24/04/12,08:08:04,10,08,1, 11.9,1,1, 4.173, 10481.103, 415.689, 52817.756 24/04/12,08:08:04,11,08,1, 11.9,1,1, 4.173, 10481.142, 415.713, 52817.774 24/04/12,08:08:04,12,08,1, 11.9,1,1, 4.173, 10481.115, 415.716, 52817.774 24/04/12,08:08:04,13,08,1, 11.9,1,1, 4.173, 10481.120, 415.683, 52817.701 24/04/12,08:08:04,14,08,1, 11.9,1,1, 4.173, 10481.123, 415.709, 52817.681 24/04/12,08:08:04,15,08,1, 11.9,1,1, 4.173, 10481.117, 415.696, 52817.777 24/04/12,08:08:04,16,08,1, 11.9,1,1, 4.173, 10481.134, 415.719, 52817.780 24/04/12,08:08:04,17,08,1, 11.9,1,1, 4.173, 10481.130, 415.712, 52817.775 24/04/12,08:08:04,18,08,1, 11.9,1,1, 4.173, 10481.146, 415.692, 52817.743 24/04/12,08:08:04,19,08,1, 11.9,1,1, 4.173, 10481.138, 415.714, 52817.778 24/04/12,08:08:05,00,08,1, 11.9,1,1, 4.173, 10481.131, 415.714, 52817.778 24/04/12,08:08:05,01,08,1, 11.9,1,1, 4.173, 10481.146, 415.701, 52817.721 24/04/12,08:08:05,02,08,1, 11.9,1,1, 4.173, 10481.114, 415.702, 52817.760 24/04/12,08:08:05,03,08,1, 11.9,1,1, 4.173, 10481.135, 415.709, 52817.752 24/04/12,08:08:05,04,08,1, 11.9,1,1, 4.173, 10481.154, 415.707, 52817.656 24/04/12,08:08:05,05,08,1, 11.9,1,1, 4.173, 10481.150, 415.688, 52817.701 24/04/12,08:08:05,06,08,1, 11.9,1,1, 4.173, 10481.148, 415.695, 52817.700 24/04/12,08:08:05,07,08,1, 11.9,1,1, 4.173, 10481.135, 415.694, 52817.788 24/04/12,08:08:05,08,08,1, 11.9,1,1, 4.173, 10481.171, 415.682, 52817.708 24/04/12,08:08:05,09,08,1, 11.9,1,1, 4.173, 10481.152, 415.705, 52817.666 24/04/12,08:08:05,10,08,1, 11.9,1,1, 4.173, 10481.156, 415.708, 52817.735 24/04/12,08:08:05,11,08,1, 11.9,1,1, 4.173, 10481.168, 415.684, 52817.653 24/04/12,08:08:05,12,08,1, 11.9,1,1, 4.173, 10481.144, 415.695, 52817.689 24/04/12,08:08:05,13,08,1, 11.9,1,1, 4.173, 10481.197, 415.711, 52817.728 24/04/12,08:08:05,14,08,1, 11.9,1,1, 4.173, 10481.150, 415.692, 52817.784 24/04/12,08:08:05,15,08,1, 11.9,1,1, 4.173, 10481.178, 415.676, 52817.693 24/04/12,08:08:05,16,08,1, 11.9,1,1, 4.173, 10481.163, 415.681, 52817.752 24/04/12,08:08:05,17,08,1, 11.9,1,1, 4.173, 10481.166, 415.680, 52817.643 24/04/12,08:08:05,18,08,1, 11.9,1,1, 4.173, 10481.172, 415.671, 52817.714 24/04/12,08:08:05,19,08,1, 11.9,1,1, 4.173, 10481.169, 415.672, 52817.687 24/04/12,08:08:06,00,08,1, 11.9,1,1, 4.170, 10481.164, 415.672, 52817.687 24/04/12,08:08:06,01,08,1, 11.9,1,1, 4.170, 10481.165, 415.714, 52817.761 24/04/12,08:08:06,02,08,1, 11.9,1,1, 4.170, 10481.188, 415.708, 52817.682 24/04/12,08:08:06,03,08,1, 11.9,1,1, 4.170, 10481.159, 415.689, 52817.736 24/04/12,08:08:06,04,08,1, 11.9,1,1, 4.170, 10481.180, 415.697, 52817.752 24/04/12,08:08:06,05,08,1, 11.9,1,1, 4.170, 10481.172, 415.676, 52817.720 24/04/12,08:08:06,06,08,1, 11.9,1,1, 4.170, 10481.168, 415.700, 52817.742 24/04/12,08:08:06,07,08,1, 11.9,1,1, 4.170, 10481.168, 415.677, 52817.709 24/04/12,08:08:06,08,08,1, 11.9,1,1, 4.170, 10481.164, 415.681, 52817.651 24/04/12,08:08:06,09,08,1, 11.9,1,1, 4.170, 10481.173, 415.678, 52817.753 24/04/12,08:08:06,10,08,1, 11.9,1,1, 4.170, 10481.169, 415.688, 52817.662 24/04/12,08:08:06,11,08,1, 11.9,1,1, 4.170, 10481.168, 415.701, 52817.760 24/04/12,08:08:06,12,08,1, 11.9,1,1, 4.170, 10481.174, 415.702, 52817.743 24/04/12,08:08:06,13,08,1, 11.9,1,1, 4.170, 10481.185, 415.674, 52817.755 24/04/12,08:08:06,14,08,1, 11.9,1,1, 4.170, 10481.179, 415.686, 52817.854 24/04/12,08:08:06,15,08,1, 11.9,1,1, 4.170, 10481.196, 415.692, 52817.761 24/04/12,08:08:06,16,08,1, 11.9,1,1, 4.170, 10481.192, 415.649, 52817.693 24/04/12,08:08:06,17,08,1, 11.9,1,1, 4.170, 10481.201, 415.696, 52817.805 24/04/12,08:08:06,18,08,1, 11.9,1,1, 4.170, 10481.190, 415.682, 52817.724 24/04/12,08:08:06,19,08,1, 11.9,1,1, 4.170, 10481.175, 415.708, 52817.750 24/04/12,08:08:07,00,09,1, 11.9,1,1, 4.171, 10481.173, 415.708, 52817.750 24/04/12,08:08:07,01,09,1, 11.9,1,1, 4.171, 10481.174, 415.706, 52817.723 24/04/12,08:08:07,02,09,1, 11.9,1,1, 4.171, 10481.197, 415.690, 52817.754 24/04/12,08:08:07,03,09,1, 11.9,1,1, 4.171, 10481.194, 415.668, 52817.794 24/04/12,08:08:07,04,09,1, 11.9,1,1, 4.171, 10481.170, 415.699, 52817.908 24/04/12,08:08:07,05,09,1, 11.9,1,1, 4.171, 10481.189, 415.655, 52817.706 24/04/12,08:08:07,06,09,1, 11.9,1,1, 4.171, 10481.174, 415.679, 52817.720 24/04/12,08:08:07,07,09,1, 11.9,1,1, 4.171, 10481.158, 415.683, 52817.750 24/04/12,08:08:07,08,09,1, 11.9,1,1, 4.171, 10481.177, 415.676, 52817.765 24/04/12,08:08:07,09,09,1, 11.9,1,1, 4.171, 10481.183, 415.659, 52817.703 24/04/12,08:08:07,10,09,1, 11.9,1,1, 4.171, 10481.194, 415.668, 52817.762 24/04/12,08:08:07,11,09,1, 11.9,1,1, 4.171, 10481.187, 415.707, 52817.749 24/04/12,08:08:07,12,09,1, 11.9,1,1, 4.171, 10481.201, 415.694, 52817.711 24/04/12,08:08:07,13,09,1, 11.9,1,1, 4.171, 10481.204, 415.688, 52817.759 24/04/12,08:08:07,14,09,1, 11.9,1,1, 4.171, 10481.202, 415.684, 52817.849 24/04/12,08:08:07,15,09,1, 11.9,1,1, 4.171, 10481.208, 415.667, 52817.683 24/04/12,08:08:07,16,09,1, 11.9,1,1, 4.171, 10481.185, 415.688, 52817.807 24/04/12,08:08:07,17,09,1, 11.9,1,1, 4.171, 10481.206, 415.660, 52817.701 24/04/12,08:08:07,18,09,1, 11.9,1,1, 4.171, 10481.207, 415.649, 52817.721 24/04/12,08:08:07,19,09,1, 11.9,1,1, 4.171, 10481.212, 415.680, 52817.720 24/04/12,08:08:08,00,09,1, 11.9,1,1, 4.174, 10481.206, 415.680, 52817.720 24/04/12,08:08:08,01,09,1, 11.9,1,1, 4.174, 10481.219, 415.685, 52817.712 24/04/12,08:08:08,02,09,1, 11.9,1,1, 4.174, 10481.216, 415.701, 52817.741 24/04/12,08:08:08,03,09,1, 11.9,1,1, 4.174, 10481.214, 415.690, 52817.748 24/04/12,08:08:08,04,09,1, 11.9,1,1, 4.174, 10481.199, 415.678, 52817.739 24/04/12,08:08:08,05,09,1, 11.9,1,1, 4.174, 10481.221, 415.706, 52817.776 24/04/12,08:08:08,06,09,1, 11.9,1,1, 4.174, 10481.206, 415.689, 52817.756 24/04/12,08:08:08,07,09,1, 11.9,1,1, 4.174, 10481.228, 415.657, 52817.688 24/04/12,08:08:08,08,09,1, 11.9,1,1, 4.174, 10481.234, 415.693, 52817.722 24/04/12,08:08:08,09,09,1, 11.9,1,1, 4.174, 10481.219, 415.652, 52817.729 24/04/12,08:08:08,10,09,1, 11.9,1,1, 4.174, 10481.217, 415.674, 52817.811 24/04/12,08:08:08,11,09,1, 11.9,1,1, 4.174, 10481.203, 415.700, 52817.772 24/04/12,08:08:08,12,09,1, 11.9,1,1, 4.174, 10481.202, 415.694, 52817.726 24/04/12,08:08:08,13,09,1, 11.9,1,1, 4.174, 10481.219, 415.665, 52817.688 24/04/12,08:08:08,14,09,1, 11.9,1,1, 4.174, 10481.212, 415.672, 52817.797 24/04/12,08:08:08,15,09,1, 11.9,1,1, 4.174, 10481.208, 415.666, 52817.736 24/04/12,08:08:08,16,09,1, 11.9,1,1, 4.174, 10481.204, 415.680, 52817.709 24/04/12,08:08:08,17,09,1, 11.9,1,1, 4.174, 10481.223, 415.669, 52817.699 24/04/12,08:08:08,18,09,1, 11.9,1,1, 4.174, 10481.175, 415.659, 52817.731 24/04/12,08:08:08,19,09,1, 11.9,1,1, 4.174, 10481.189, 415.692, 52817.778 24/04/12,08:08:09,00,09,1, 11.8,1,1, 4.173, 10481.181, 415.692, 52817.778 24/04/12,08:08:09,01,09,1, 11.8,1,1, 4.173, 10481.204, 415.682, 52817.722 24/04/12,08:08:09,02,09,1, 11.8,1,1, 4.173, 10481.237, 415.682, 52817.748 24/04/12,08:08:09,03,09,1, 11.8,1,1, 4.173, 10481.215, 415.673, 52817.816 24/04/12,08:08:09,04,09,1, 11.8,1,1, 4.173, 10481.207, 415.670, 52817.786 24/04/12,08:08:09,05,09,1, 11.8,1,1, 4.173, 10481.223, 415.675, 52817.765 24/04/12,08:08:09,06,09,1, 11.8,1,1, 4.173, 10481.226, 415.683, 52817.739 24/04/12,08:08:09,07,09,1, 11.8,1,1, 4.173, 10481.212, 415.661, 52817.782 24/04/12,08:08:09,08,09,1, 11.8,1,1, 4.173, 10481.221, 415.662, 52817.755 24/04/12,08:08:09,09,09,1, 11.8,1,1, 4.173, 10481.238, 415.654, 52817.729 24/04/12,08:08:09,10,09,1, 11.8,1,1, 4.173, 10481.233, 415.686, 52817.768 24/04/12,08:08:09,11,09,1, 11.8,1,1, 4.173, 10481.203, 415.683, 52817.784 24/04/12,08:08:09,12,09,1, 11.8,1,1, 4.173, 10481.224, 415.702, 52817.774 24/04/12,08:08:09,13,09,1, 11.8,1,1, 4.173, 10481.250, 415.657, 52817.798 24/04/12,08:08:09,14,09,1, 11.8,1,1, 4.173, 10481.226, 415.659, 52817.769 24/04/12,08:08:09,15,09,1, 11.8,1,1, 4.173, 10481.237, 415.657, 52817.706 24/04/12,08:08:09,16,09,1, 11.8,1,1, 4.173, 10481.211, 415.661, 52817.760 24/04/12,08:08:09,17,09,1, 11.8,1,1, 4.173, 10481.237, 415.659, 52817.763 24/04/12,08:08:09,18,09,1, 11.8,1,1, 4.173, 10481.228, 415.657, 52817.713 24/04/12,08:08:09,19,09,1, 11.8,1,1, 4.173, 10481.234, 415.650, 52817.725 24/04/12,08:08:10,00,09,1, 11.9,1,1, 4.174, 10481.231, 415.650, 52817.725 24/04/12,08:08:10,01,09,1, 11.9,1,1, 4.174, 10481.257, 415.643, 52817.745 24/04/12,08:08:10,02,09,1, 11.9,1,1, 4.174, 10481.204, 415.659, 52817.781 24/04/12,08:08:10,03,09,1, 11.9,1,1, 4.174, 10481.265, 415.670, 52817.808 24/04/12,08:08:10,04,09,1, 11.9,1,1, 4.174, 10481.246, 415.637, 52817.705 24/04/12,08:08:10,05,09,1, 11.9,1,1, 4.174, 10481.245, 415.656, 52817.798 24/04/12,08:08:10,06,09,1, 11.9,1,1, 4.174, 10481.248, 415.642, 52817.760 24/04/12,08:08:10,07,09,1, 11.9,1,1, 4.174, 10481.232, 415.650, 52817.755 24/04/12,08:08:10,08,09,1, 11.9,1,1, 4.174, 10481.229, 415.647, 52817.723 24/04/12,08:08:10,09,09,1, 11.9,1,1, 4.174, 10481.236, 415.649, 52817.755 24/04/12,08:08:10,10,09,1, 11.9,1,1, 4.174, 10481.246, 415.652, 52817.705 24/04/12,08:08:10,11,09,1, 11.9,1,1, 4.174, 10481.254, 415.663, 52817.638 24/04/12,08:08:10,12,09,1, 11.9,1,1, 4.174, 10481.273, 415.635, 52817.675 24/04/12,08:08:10,13,09,1, 11.9,1,1, 4.174, 10481.258, 415.641, 52817.784 24/04/12,08:08:10,14,09,1, 11.9,1,1, 4.174, 10481.253, 415.680, 52817.777 24/04/12,08:08:10,15,09,1, 11.9,1,1, 4.174, 10481.251, 415.655, 52817.757 24/04/12,08:08:10,16,09,1, 11.9,1,1, 4.174, 10481.240, 415.671, 52817.936 24/04/12,08:08:10,17,09,1, 11.9,1,1, 4.174, 10481.238, 415.664, 52817.812 24/04/12,08:08:10,18,09,1, 11.9,1,1, 4.174, 10481.254, 415.670, 52817.825 24/04/12,08:08:10,19,09,1, 11.9,1,1, 4.174, 10481.271, 415.663, 52817.727 24/04/12,08:08:11,00,09,1, 11.9,1,1, 4.172, 10481.265, 415.663, 52817.727 24/04/12,08:08:11,01,09,1, 11.9,1,1, 4.172, 10481.259, 415.670, 52817.734 24/04/12,08:08:11,02,09,1, 11.9,1,1, 4.172, 10481.267, 415.661, 52817.727 24/04/12,08:08:11,03,09,1, 11.9,1,1, 4.172, 10481.284, 415.663, 52817.812 24/04/12,08:08:11,04,09,1, 11.9,1,1, 4.172, 10481.233, 415.662, 52817.788 24/04/12,08:08:11,05,09,1, 11.9,1,1, 4.172, 10481.248, 415.658, 52817.745 24/04/12,08:08:11,06,09,1, 11.9,1,1, 4.172, 10481.234, 415.665, 52817.786 24/04/12,08:08:11,07,09,1, 11.9,1,1, 4.172, 10481.256, 415.666, 52817.788 24/04/12,08:08:11,08,09,1, 11.9,1,1, 4.172, 10481.259, 415.669, 52817.839 24/04/12,08:08:11,09,09,1, 11.9,1,1, 4.172, 10481.255, 415.693, 52817.813 24/04/12,08:08:11,10,09,1, 11.9,1,1, 4.172, 10481.223, 415.670, 52817.803 24/04/12,08:08:11,11,09,1, 11.9,1,1, 4.172, 10481.245, 415.676, 52817.725 24/04/12,08:08:11,12,09,1, 11.9,1,1, 4.172, 10481.237, 415.672, 52817.716 24/04/12,08:08:11,13,09,1, 11.9,1,1, 4.172, 10481.238, 415.674, 52817.738 24/04/12,08:08:11,14,09,1, 11.9,1,1, 4.172, 10481.247, 415.650, 52817.720 24/04/12,08:08:11,15,09,1, 11.9,1,1, 4.172, 10481.279, 415.651, 52817.804 24/04/12,08:08:11,16,09,1, 11.9,1,1, 4.172, 10481.262, 415.663, 52817.776 24/04/12,08:08:11,17,09,1, 11.9,1,1, 4.172, 10481.253, 415.671, 52817.780 24/04/12,08:08:11,18,09,1, 11.9,1,1, 4.172, 10481.271, 415.667, 52817.680 24/04/12,08:08:11,19,09,1, 11.9,1,1, 4.172, 10481.245, 415.662, 52817.740 24/04/12,08:08:12,00,08,1, 11.9,1,1, 4.170, 10481.240, 415.662, 52817.740 24/04/12,08:08:12,01,08,1, 11.9,1,1, 4.170, 10481.276, 415.668, 52817.746 24/04/12,08:08:12,02,08,1, 11.9,1,1, 4.170, 10481.262, 415.689, 52817.738 24/04/12,08:08:12,03,08,1, 11.9,1,1, 4.170, 10481.274, 415.692, 52817.732 24/04/12,08:08:12,04,08,1, 11.9,1,1, 4.170, 10481.246, 415.653, 52817.759 24/04/12,08:08:12,05,08,1, 11.9,1,1, 4.170, 10481.239, 415.660, 52817.738 24/04/12,08:08:12,06,08,1, 11.9,1,1, 4.170, 10481.239, 415.670, 52817.737 24/04/12,08:08:12,07,08,1, 11.9,1,1, 4.170, 10481.264, 415.688, 52817.743 24/04/12,08:08:12,08,08,1, 11.9,1,1, 4.170, 10481.242, 415.656, 52817.786 24/04/12,08:08:12,09,08,1, 11.9,1,1, 4.170, 10481.234, 415.676, 52817.772 24/04/12,08:08:12,10,08,1, 11.9,1,1, 4.170, 10481.238, 415.677, 52817.722 24/04/12,08:08:12,11,08,1, 11.9,1,1, 4.170, 10481.253, 415.659, 52817.737 24/04/12,08:08:12,12,08,1, 11.9,1,1, 4.170, 10481.269, 415.673, 52817.750 24/04/12,08:08:12,13,08,1, 11.9,1,1, 4.170, 10481.261, 415.682, 52817.709 24/04/12,08:08:12,14,08,1, 11.9,1,1, 4.170, 10481.247, 415.655, 52817.682 24/04/12,08:08:12,15,08,1, 11.9,1,1, 4.170, 10481.245, 415.664, 52817.761 24/04/12,08:08:12,16,08,1, 11.9,1,1, 4.170, 10481.259, 415.660, 52817.687 24/04/12,08:08:12,17,08,1, 11.9,1,1, 4.170, 10481.228, 415.669, 52817.707 24/04/12,08:08:12,18,08,1, 11.9,1,1, 4.170, 10481.275, 415.644, 52817.683 24/04/12,08:08:12,19,08,1, 11.9,1,1, 4.170, 10481.259, 415.642, 52817.700 24/04/12,08:08:13,00,08,1, 11.9,1,1, 4.176, 10481.256, 415.642, 52817.700 24/04/12,08:08:13,01,08,1, 11.9,1,1, 4.176, 10481.263, 415.653, 52817.746 24/04/12,08:08:13,02,08,1, 11.9,1,1, 4.176, 10481.261, 415.650, 52817.697 24/04/12,08:08:13,03,08,1, 11.9,1,1, 4.176, 10481.276, 415.663, 52817.724 24/04/12,08:08:13,04,08,1, 11.9,1,1, 4.176, 10481.258, 415.682, 52817.710 24/04/12,08:08:13,05,08,1, 11.9,1,1, 4.176, 10481.251, 415.666, 52817.747 24/04/12,08:08:13,06,08,1, 11.9,1,1, 4.176, 10481.273, 415.655, 52817.723 24/04/12,08:08:13,07,08,1, 11.9,1,1, 4.176, 10481.290, 415.663, 52817.771 24/04/12,08:08:13,08,08,1, 11.9,1,1, 4.176, 10481.264, 415.659, 52817.816 24/04/12,08:08:13,09,08,1, 11.9,1,1, 4.176, 10481.259, 415.674, 52817.825 24/04/12,08:08:13,10,08,1, 11.9,1,1, 4.176, 10481.261, 415.645, 52817.711 24/04/12,08:08:13,11,08,1, 11.9,1,1, 4.176, 10481.279, 415.651, 52817.693 24/04/12,08:08:13,12,08,1, 11.9,1,1, 4.176, 10481.264, 415.671, 52817.768 24/04/12,08:08:13,13,08,1, 11.9,1,1, 4.176, 10481.264, 415.663, 52817.655 24/04/12,08:08:13,14,08,1, 11.9,1,1, 4.176, 10481.269, 415.652, 52817.662 24/04/12,08:08:13,15,08,1, 11.9,1,1, 4.176, 10481.275, 415.657, 52817.742 24/04/12,08:08:13,16,08,1, 11.9,1,1, 4.176, 10481.280, 415.664, 52817.780 24/04/12,08:08:13,17,08,1, 11.9,1,1, 4.176, 10481.264, 415.665, 52817.741 24/04/12,08:08:13,18,08,1, 11.9,1,1, 4.176, 10481.268, 415.639, 52817.796 24/04/12,08:08:13,19,08,1, 11.9,1,1, 4.176, 10481.290, 415.656, 52817.711 24/04/12,08:08:14,00,08,1, 11.9,1,1, 4.171, 10481.290, 415.656, 52817.711 24/04/12,08:08:14,01,08,1, 11.9,1,1, 4.171, 10481.272, 415.666, 52817.699 24/04/12,08:08:14,02,08,1, 11.9,1,1, 4.171, 10481.274, 415.657, 52817.705 24/04/12,08:08:14,03,08,1, 11.9,1,1, 4.171, 10481.272, 415.654, 52817.652 24/04/12,08:08:14,04,08,1, 11.9,1,1, 4.171, 10481.271, 415.675, 52817.673 24/04/12,08:08:14,05,08,1, 11.9,1,1, 4.171, 10481.276, 415.637, 52817.732 24/04/12,08:08:14,06,08,1, 11.9,1,1, 4.171, 10481.272, 415.658, 52817.673 24/04/12,08:08:14,07,08,1, 11.9,1,1, 4.171, 10481.262, 415.663, 52817.814 24/04/12,08:08:14,08,08,1, 11.9,1,1, 4.171, 10481.265, 415.679, 52817.793 24/04/12,08:08:14,09,08,1, 11.9,1,1, 4.171, 10481.268, 415.669, 52817.776 24/04/12,08:08:14,10,08,1, 11.9,1,1, 4.171, 10481.286, 415.662, 52817.763 24/04/12,08:08:14,11,08,1, 11.9,1,1, 4.171, 10481.283, 415.686, 52817.793 24/04/12,08:08:14,12,08,1, 11.9,1,1, 4.171, 10481.306, 415.663, 52817.763 24/04/12,08:08:14,13,08,1, 11.9,1,1, 4.171, 10481.258, 415.666, 52817.746 24/04/12,08:08:14,14,08,1, 11.9,1,1, 4.171, 10481.279, 415.687, 52817.716 24/04/12,08:08:14,15,08,1, 11.9,1,1, 4.171, 10481.288, 415.661, 52817.761 24/04/12,08:08:14,16,08,1, 11.9,1,1, 4.171, 10481.279, 415.645, 52817.727 24/04/12,08:08:14,17,08,1, 11.9,1,1, 4.171, 10481.285, 415.654, 52817.747 24/04/12,08:08:14,18,08,1, 11.9,1,1, 4.171, 10481.277, 415.655, 52817.743 24/04/12,08:08:14,19,08,1, 11.9,1,1, 4.171, 10481.285, 415.674, 52817.739 24/04/12,08:08:15,00,08,1, 11.9,1,1, 4.176, 10481.281, 415.674, 52817.739 24/04/12,08:08:15,01,08,1, 11.9,1,1, 4.176, 10481.303, 415.674, 52817.708 24/04/12,08:08:15,02,08,1, 11.9,1,1, 4.176, 10481.305, 415.665, 52817.788 24/04/12,08:08:15,03,08,1, 11.9,1,1, 4.176, 10481.292, 415.679, 52817.759 24/04/12,08:08:15,04,08,1, 11.9,1,1, 4.176, 10481.300, 415.682, 52817.740 24/04/12,08:08:15,05,08,1, 11.9,1,1, 4.176, 10481.295, 415.657, 52817.683 24/04/12,08:08:15,06,08,1, 11.9,1,1, 4.176, 10481.303, 415.666, 52817.689 24/04/12,08:08:15,07,08,1, 11.9,1,1, 4.176, 10481.292, 415.676, 52817.694 24/04/12,08:08:15,08,08,1, 11.9,1,1, 4.176, 10481.291, 415.666, 52817.820 24/04/12,08:08:15,09,08,1, 11.9,1,1, 4.176, 10481.313, 415.669, 52817.696 24/04/12,08:08:15,10,08,1, 11.9,1,1, 4.176, 10481.283, 415.670, 52817.783 24/04/12,08:08:15,11,08,1, 11.9,1,1, 4.176, 10481.294, 415.672, 52817.775 24/04/12,08:08:15,12,08,1, 11.9,1,1, 4.176, 10481.310, 415.657, 52817.787 24/04/12,08:08:15,13,08,1, 11.9,1,1, 4.176, 10481.326, 415.669, 52817.696 24/04/12,08:08:15,14,08,1, 11.9,1,1, 4.176, 10481.305, 415.670, 52817.749 24/04/12,08:08:15,15,08,1, 11.9,1,1, 4.176, 10481.304, 415.677, 52817.783 24/04/12,08:08:15,16,08,1, 11.9,1,1, 4.176, 10481.334, 415.671, 52817.781 24/04/12,08:08:15,17,08,1, 11.9,1,1, 4.176, 10481.330, 415.654, 52817.695 24/04/12,08:08:15,18,08,1, 11.9,1,1, 4.176, 10481.336, 415.662, 52817.794 24/04/12,08:08:15,19,08,1, 11.9,1,1, 4.176, 10481.346, 415.662, 52817.685 24/04/12,08:08:16,00,08,1, 12.0,1,1, 4.172, 10481.340, 415.662, 52817.685 24/04/12,08:08:16,01,08,1, 12.0,1,1, 4.172, 10481.329, 415.659, 52817.577 24/04/12,08:08:16,02,08,1, 12.0,1,1, 4.172, 10481.339, 415.648, 52817.662 24/04/12,08:08:16,03,08,1, 12.0,1,1, 4.172, 10481.331, 415.642, 52817.753 24/04/12,08:08:16,04,08,1, 12.0,1,1, 4.172, 10481.319, 415.664, 52817.725 24/04/12,08:08:16,05,08,1, 12.0,1,1, 4.172, 10481.342, 415.648, 52817.723 24/04/12,08:08:16,06,08,1, 12.0,1,1, 4.172, 10481.375, 415.664, 52817.716 24/04/12,08:08:16,07,08,1, 12.0,1,1, 4.172, 10481.341, 415.654, 52817.797 24/04/12,08:08:16,08,08,1, 12.0,1,1, 4.172, 10481.324, 415.667, 52817.787 24/04/12,08:08:16,09,08,1, 12.0,1,1, 4.172, 10481.343, 415.664, 52817.757 24/04/12,08:08:16,10,08,1, 12.0,1,1, 4.172, 10481.342, 415.658, 52817.776 24/04/12,08:08:16,11,08,1, 12.0,1,1, 4.172, 10481.339, 415.663, 52817.743 24/04/12,08:08:16,12,08,1, 12.0,1,1, 4.172, 10481.358, 415.666, 52817.764 24/04/12,08:08:16,13,08,1, 12.0,1,1, 4.172, 10481.359, 415.652, 52817.787 24/04/12,08:08:16,14,08,1, 12.0,1,1, 4.172, 10481.335, 415.657, 52817.765 24/04/12,08:08:16,15,08,1, 12.0,1,1, 4.172, 10481.357, 415.667, 52817.750 24/04/12,08:08:16,16,08,1, 12.0,1,1, 4.172, 10481.339, 415.666, 52817.767 24/04/12,08:08:16,17,08,1, 12.0,1,1, 4.172, 10481.322, 415.655, 52817.740 24/04/12,08:08:16,18,08,1, 12.0,1,1, 4.172, 10481.333, 415.674, 52817.780 24/04/12,08:08:16,19,08,1, 12.0,1,1, 4.172, 10481.343, 415.666, 52817.817 24/04/12,08:08:17,00,08,1, 12.0,1,1, 4.177, 10481.340, 415.666, 52817.817 24/04/12,08:08:17,01,08,1, 12.0,1,1, 4.177, 10481.333, 415.653, 52817.777 24/04/12,08:08:17,02,08,1, 12.0,1,1, 4.177, 10481.338, 415.681, 52817.762 24/04/12,08:08:17,03,08,1, 12.0,1,1, 4.177, 10481.331, 415.666, 52817.743 24/04/12,08:08:17,04,08,1, 12.0,1,1, 4.177, 10481.319, 415.690, 52817.798 24/04/12,08:08:17,05,08,1, 12.0,1,1, 4.177, 10481.350, 415.662, 52817.715 24/04/12,08:08:17,06,08,1, 12.0,1,1, 4.177, 10481.353, 415.665, 52817.784 24/04/12,08:08:17,07,08,1, 12.0,1,1, 4.177, 10481.381, 415.661, 52817.683 24/04/12,08:08:17,08,08,1, 12.0,1,1, 4.177, 10481.381, 415.663, 52817.734 24/04/12,08:08:17,09,08,1, 12.0,1,1, 4.177, 10481.372, 415.657, 52817.638 24/04/12,08:08:17,10,08,1, 12.0,1,1, 4.177, 10481.366, 415.658, 52817.761 24/04/12,08:08:17,11,08,1, 12.0,1,1, 4.177, 10481.372, 415.658, 52817.729 24/04/12,08:08:17,12,08,1, 12.0,1,1, 4.177, 10481.369, 415.667, 52817.725 24/04/12,08:08:17,13,08,1, 12.0,1,1, 4.177, 10481.368, 415.666, 52817.722 24/04/12,08:08:17,14,08,1, 12.0,1,1, 4.177, 10481.371, 415.672, 52817.767 24/04/12,08:08:17,15,08,1, 12.0,1,1, 4.177, 10481.364, 415.667, 52817.802 24/04/12,08:08:17,16,08,1, 12.0,1,1, 4.177, 10481.354, 415.667, 52817.764 24/04/12,08:08:17,17,08,1, 12.0,1,1, 4.177, 10481.370, 415.670, 52817.709 24/04/12,08:08:17,18,08,1, 12.0,1,1, 4.177, 10481.348, 415.686, 52817.797 24/04/12,08:08:17,19,08,1, 12.0,1,1, 4.177, 10481.363, 415.666, 52817.750 24/04/12,08:08:18,00,08,1, 12.0,1,1, 4.177, 10481.356, 415.666, 52817.750 24/04/12,08:08:18,01,08,1, 12.0,1,1, 4.177, 10481.380, 415.665, 52817.746 24/04/12,08:08:18,02,08,1, 12.0,1,1, 4.177, 10481.365, 415.669, 52817.729 24/04/12,08:08:18,03,08,1, 12.0,1,1, 4.177, 10481.364, 415.677, 52817.823 24/04/12,08:08:18,04,08,1, 12.0,1,1, 4.177, 10481.359, 415.676, 52817.727 24/04/12,08:08:18,05,08,1, 12.0,1,1, 4.177, 10481.352, 415.683, 52817.846 24/04/12,08:08:18,06,08,1, 12.0,1,1, 4.177, 10481.374, 415.677, 52817.719 24/04/12,08:08:18,07,08,1, 12.0,1,1, 4.177, 10481.384, 415.662, 52817.700 24/04/12,08:08:18,08,08,1, 12.0,1,1, 4.177, 10481.378, 415.676, 52817.721 24/04/12,08:08:18,09,08,1, 12.0,1,1, 4.177, 10481.355, 415.694, 52817.732 24/04/12,08:08:18,10,08,1, 12.0,1,1, 4.177, 10481.356, 415.686, 52817.756 24/04/12,08:08:18,11,08,1, 12.0,1,1, 4.177, 10481.383, 415.665, 52817.804 24/04/12,08:08:18,12,08,1, 12.0,1,1, 4.177, 10481.355, 415.665, 52817.777 24/04/12,08:08:18,13,08,1, 12.0,1,1, 4.177, 10481.370, 415.656, 52817.765 24/04/12,08:08:18,14,08,1, 12.0,1,1, 4.177, 10481.391, 415.666, 52817.741 24/04/12,08:08:18,15,08,1, 12.0,1,1, 4.177, 10481.367, 415.704, 52817.726 24/04/12,08:08:18,16,08,1, 12.0,1,1, 4.177, 10481.391, 415.686, 52817.751 24/04/12,08:08:18,17,08,1, 12.0,1,1, 4.177, 10481.359, 415.683, 52817.748 24/04/12,08:08:18,18,08,1, 12.0,1,1, 4.177, 10481.361, 415.692, 52817.701 24/04/12,08:08:18,19,08,1, 12.0,1,1, 4.177, 10481.361, 415.662, 52817.706 24/04/12,08:08:19,00,07,1, 11.9,1,1, 4.174, 10481.356, 415.662, 52817.706 24/04/12,08:08:19,01,07,1, 11.9,1,1, 4.174, 10481.355, 415.702, 52817.755 24/04/12,08:08:19,02,07,1, 11.9,1,1, 4.174, 10481.357, 415.683, 52817.753 24/04/12,08:08:19,03,07,1, 11.9,1,1, 4.174, 10481.375, 415.702, 52817.803 24/04/12,08:08:19,04,07,1, 11.9,1,1, 4.174, 10481.365, 415.659, 52817.704 24/04/12,08:08:19,05,07,1, 11.9,1,1, 4.174, 10481.370, 415.681, 52817.675 24/04/12,08:08:19,06,07,1, 11.9,1,1, 4.174, 10481.351, 415.686, 52817.791 24/04/12,08:08:19,07,07,1, 11.9,1,1, 4.174, 10481.372, 415.683, 52817.670 24/04/12,08:08:19,08,07,1, 11.9,1,1, 4.174, 10481.364, 415.666, 52817.714 24/04/12,08:08:19,09,07,1, 11.9,1,1, 4.174, 10481.363, 415.689, 52817.747 24/04/12,08:08:19,10,07,1, 11.9,1,1, 4.174, 10481.345, 415.681, 52817.763 24/04/12,08:08:19,11,07,1, 11.9,1,1, 4.174, 10481.363, 415.685, 52817.737 24/04/12,08:08:19,12,07,1, 11.9,1,1, 4.174, 10481.363, 415.676, 52817.764 24/04/12,08:08:19,13,07,1, 11.9,1,1, 4.174, 10481.364, 415.653, 52817.758 24/04/12,08:08:19,14,07,1, 11.9,1,1, 4.174, 10481.371, 415.690, 52817.701 24/04/12,08:08:19,15,07,1, 11.9,1,1, 4.174, 10481.362, 415.670, 52817.750 24/04/12,08:08:19,16,07,1, 11.9,1,1, 4.174, 10481.377, 415.676, 52817.731 24/04/12,08:08:19,17,07,1, 11.9,1,1, 4.174, 10481.383, 415.689, 52817.772 24/04/12,08:08:19,18,07,1, 11.9,1,1, 4.174, 10481.363, 415.674, 52817.687 24/04/12,08:08:19,19,07,1, 11.9,1,1, 4.174, 10481.385, 415.667, 52817.723 24/04/12,08:08:20,00,07,1, 11.9,1,1, 4.175, 10481.381, 415.667, 52817.723 24/04/12,08:08:20,01,07,1, 11.9,1,1, 4.175, 10481.363, 415.676, 52817.703 24/04/12,08:08:20,02,07,1, 11.9,1,1, 4.175, 10481.387, 415.694, 52817.770 24/04/12,08:08:20,03,07,1, 11.9,1,1, 4.175, 10481.390, 415.655, 52817.781 24/04/12,08:08:20,04,07,1, 11.9,1,1, 4.175, 10481.385, 415.655, 52817.741 24/04/12,08:08:20,05,07,1, 11.9,1,1, 4.175, 10481.366, 415.673, 52817.719 24/04/12,08:08:20,06,07,1, 11.9,1,1, 4.175, 10481.373, 415.680, 52817.776 24/04/12,08:08:20,07,07,1, 11.9,1,1, 4.175, 10481.383, 415.653, 52817.685 24/04/12,08:08:20,08,07,1, 11.9,1,1, 4.175, 10481.390, 415.661, 52817.681 24/04/12,08:08:20,09,07,1, 11.9,1,1, 4.175, 10481.387, 415.690, 52817.770 24/04/12,08:08:20,10,07,1, 11.9,1,1, 4.175, 10481.346, 415.651, 52817.675 24/04/12,08:08:20,11,07,1, 11.9,1,1, 4.175, 10481.374, 415.658, 52817.727 24/04/12,08:08:20,12,07,1, 11.9,1,1, 4.175, 10481.378, 415.679, 52817.670 24/04/12,08:08:20,13,07,1, 11.9,1,1, 4.175, 10481.383, 415.658, 52817.764 24/04/12,08:08:20,14,07,1, 11.9,1,1, 4.175, 10481.378, 415.673, 52817.777 24/04/12,08:08:20,15,07,1, 11.9,1,1, 4.175, 10481.385, 415.656, 52817.653 24/04/12,08:08:20,16,07,1, 11.9,1,1, 4.175, 10481.374, 415.660, 52817.785 24/04/12,08:08:20,17,07,1, 11.9,1,1, 4.175, 10481.356, 415.677, 52817.777 24/04/12,08:08:20,18,07,1, 11.9,1,1, 4.175, 10481.366, 415.669, 52817.756 24/04/12,08:08:20,19,07,1, 11.9,1,1, 4.175, 10481.389, 415.657, 52817.656 24/04/12,08:08:21,00,08,1, 11.9,1,1, 4.177, 10481.381, 415.657, 52817.656 24/04/12,08:08:21,01,08,1, 11.9,1,1, 4.177, 10481.362, 415.689, 52817.759 24/04/12,08:08:21,02,08,1, 11.9,1,1, 4.177, 10481.362, 415.686, 52817.733 24/04/12,08:08:21,03,08,1, 11.9,1,1, 4.177, 10481.365, 415.685, 52817.691 24/04/12,08:08:21,04,08,1, 11.9,1,1, 4.177, 10481.383, 415.682, 52817.702 24/04/12,08:08:21,05,08,1, 11.9,1,1, 4.177, 10481.354, 415.676, 52817.825 24/04/12,08:08:21,06,08,1, 11.9,1,1, 4.177, 10481.377, 415.678, 52817.670 24/04/12,08:08:21,07,08,1, 11.9,1,1, 4.177, 10481.364, 415.687, 52817.699 24/04/12,08:08:21,08,08,1, 11.9,1,1, 4.177, 10481.378, 415.674, 52817.683 24/04/12,08:08:21,09,08,1, 11.9,1,1, 4.177, 10481.381, 415.696, 52817.709 24/04/12,08:08:21,10,08,1, 11.9,1,1, 4.177, 10481.377, 415.686, 52817.796 24/04/12,08:08:21,11,08,1, 11.9,1,1, 4.177, 10481.404, 415.677, 52817.769 24/04/12,08:08:21,12,08,1, 11.9,1,1, 4.177, 10481.395, 415.682, 52817.746 24/04/12,08:08:21,13,08,1, 11.9,1,1, 4.177, 10481.357, 415.699, 52817.768 24/04/12,08:08:21,14,08,1, 11.9,1,1, 4.177, 10481.379, 415.671, 52817.708 24/04/12,08:08:21,15,08,1, 11.9,1,1, 4.177, 10481.372, 415.708, 52817.780 24/04/12,08:08:21,16,08,1, 11.9,1,1, 4.177, 10481.379, 415.669, 52817.756 24/04/12,08:08:21,17,08,1, 11.9,1,1, 4.177, 10481.359, 415.692, 52817.750 24/04/12,08:08:21,18,08,1, 11.9,1,1, 4.177, 10481.393, 415.678, 52817.789 24/04/12,08:08:21,19,08,1, 11.9,1,1, 4.177, 10481.366, 415.669, 52817.774 24/04/12,08:08:22,00,07,1, 11.9,1,1, 4.175, 10481.365, 415.669, 52817.774 24/04/12,08:08:22,01,07,1, 11.9,1,1, 4.175, 10481.380, 415.683, 52817.789 24/04/12,08:08:22,02,07,1, 11.9,1,1, 4.175, 10481.403, 415.670, 52817.829 24/04/12,08:08:22,03,07,1, 11.9,1,1, 4.175, 10481.385, 415.674, 52817.732 24/04/12,08:08:22,04,07,1, 11.9,1,1, 4.175, 10481.399, 415.686, 52817.755 24/04/12,08:08:22,05,07,1, 11.9,1,1, 4.175, 10481.399, 415.676, 52817.688 24/04/12,08:08:22,06,07,1, 11.9,1,1, 4.175, 10481.399, 415.668, 52817.728 24/04/12,08:08:22,07,07,1, 11.9,1,1, 4.175, 10481.375, 415.650, 52817.709 24/04/12,08:08:22,08,07,1, 11.9,1,1, 4.175, 10481.411, 415.689, 52817.743 24/04/12,08:08:22,09,07,1, 11.9,1,1, 4.175, 10481.376, 415.709, 52817.761 24/04/12,08:08:22,10,07,1, 11.9,1,1, 4.175, 10481.391, 415.677, 52817.758 24/04/12,08:08:22,11,07,1, 11.9,1,1, 4.175, 10481.386, 415.680, 52817.716 24/04/12,08:08:22,12,07,1, 11.9,1,1, 4.175, 10481.393, 415.683, 52817.784 24/04/12,08:08:22,13,07,1, 11.9,1,1, 4.175, 10481.379, 415.680, 52817.739 24/04/12,08:08:22,14,07,1, 11.9,1,1, 4.175, 10481.399, 415.689, 52817.798 24/04/12,08:08:22,15,07,1, 11.9,1,1, 4.175, 10481.385, 415.689, 52817.744 24/04/12,08:08:22,16,07,1, 11.9,1,1, 4.175, 10481.426, 415.690, 52817.742 24/04/12,08:08:22,17,07,1, 11.9,1,1, 4.175, 10481.372, 415.686, 52817.813 24/04/12,08:08:22,18,07,1, 11.9,1,1, 4.175, 10481.406, 415.676, 52817.812 24/04/12,08:08:22,19,07,1, 11.9,1,1, 4.175, 10481.400, 415.669, 52817.742 24/04/12,08:08:23,00,08,1, 11.9,1,1, 4.177, 10481.398, 415.669, 52817.742 24/04/12,08:08:23,01,08,1, 11.9,1,1, 4.177, 10481.406, 415.672, 52817.744 24/04/12,08:08:23,02,08,1, 11.9,1,1, 4.177, 10481.391, 415.677, 52817.826 24/04/12,08:08:23,03,08,1, 11.9,1,1, 4.177, 10481.410, 415.685, 52817.814 24/04/12,08:08:23,04,08,1, 11.9,1,1, 4.177, 10481.387, 415.657, 52817.839 24/04/12,08:08:23,05,08,1, 11.9,1,1, 4.177, 10481.398, 415.661, 52817.834 24/04/12,08:08:23,06,08,1, 11.9,1,1, 4.177, 10481.400, 415.680, 52817.739 24/04/12,08:08:23,07,08,1, 11.9,1,1, 4.177, 10481.412, 415.691, 52817.726 24/04/12,08:08:23,08,08,1, 11.9,1,1, 4.177, 10481.382, 415.689, 52817.778 24/04/12,08:08:23,09,08,1, 11.9,1,1, 4.177, 10481.390, 415.700, 52817.840 24/04/12,08:08:23,10,08,1, 11.9,1,1, 4.177, 10481.362, 415.673, 52817.709 24/04/12,08:08:23,11,08,1, 11.9,1,1, 4.177, 10481.412, 415.696, 52817.777 24/04/12,08:08:23,12,08,1, 11.9,1,1, 4.177, 10481.396, 415.704, 52817.687 24/04/12,08:08:23,13,08,1, 11.9,1,1, 4.177, 10481.403, 415.696, 52817.755 24/04/12,08:08:23,14,08,1, 11.9,1,1, 4.177, 10481.363, 415.716, 52817.723 24/04/12,08:08:23,15,08,1, 11.9,1,1, 4.177, 10481.366, 415.701, 52817.789 24/04/12,08:08:23,16,08,1, 11.9,1,1, 4.177, 10481.382, 415.721, 52817.781 24/04/12,08:08:23,17,08,1, 11.9,1,1, 4.177, 10481.391, 415.710, 52817.723 24/04/12,08:08:23,18,08,1, 11.9,1,1, 4.177, 10481.399, 415.715, 52817.729 24/04/12,08:08:23,19,08,1, 11.9,1,1, 4.177, 10481.356, 415.705, 52817.764 24/04/12,08:08:24,00,08,1, 11.9,1,1, 4.176, 10481.348, 415.705, 52817.764 24/04/12,08:08:24,01,08,1, 11.9,1,1, 4.176, 10481.397, 415.702, 52817.827 24/04/12,08:08:24,02,08,1, 11.9,1,1, 4.176, 10481.363, 415.695, 52817.744 24/04/12,08:08:24,03,08,1, 11.9,1,1, 4.176, 10481.380, 415.679, 52817.783 24/04/12,08:08:24,04,08,1, 11.9,1,1, 4.176, 10481.395, 415.684, 52817.716 24/04/12,08:08:24,05,08,1, 11.9,1,1, 4.176, 10481.384, 415.699, 52817.732 24/04/12,08:08:24,06,08,1, 11.9,1,1, 4.176, 10481.385, 415.684, 52817.744 24/04/12,08:08:24,07,08,1, 11.9,1,1, 4.176, 10481.409, 415.707, 52817.723 24/04/12,08:08:24,08,08,1, 11.9,1,1, 4.176, 10481.371, 415.686, 52817.715 24/04/12,08:08:24,09,08,1, 11.9,1,1, 4.176, 10481.393, 415.715, 52817.792 24/04/12,08:08:24,10,08,1, 11.9,1,1, 4.176, 10481.426, 415.711, 52817.726 24/04/12,08:08:24,11,08,1, 11.9,1,1, 4.176, 10481.431, 415.705, 52817.677 24/04/12,08:08:24,12,08,1, 11.9,1,1, 4.176, 10481.387, 415.720, 52817.771 24/04/12,08:08:24,13,08,1, 11.9,1,1, 4.176, 10481.390, 415.708, 52817.778 24/04/12,08:08:24,14,08,1, 11.9,1,1, 4.176, 10481.409, 415.697, 52817.796 24/04/12,08:08:24,15,08,1, 11.9,1,1, 4.176, 10481.388, 415.694, 52817.713 24/04/12,08:08:24,16,08,1, 11.9,1,1, 4.176, 10481.398, 415.692, 52817.709 24/04/12,08:08:24,17,08,1, 11.9,1,1, 4.176, 10481.382, 415.695, 52817.756 24/04/12,08:08:24,18,08,1, 11.9,1,1, 4.176, 10481.386, 415.715, 52817.749 24/04/12,08:08:24,19,08,1, 11.9,1,1, 4.176, 10481.399, 415.700, 52817.799 24/04/12,08:08:25,00,07,1, 11.9,1,1, 4.176, 10481.398, 415.700, 52817.799 24/04/12,08:08:25,01,07,1, 11.9,1,1, 4.176, 10481.404, 415.721, 52817.770 24/04/12,08:08:25,02,07,1, 11.9,1,1, 4.176, 10481.415, 415.727, 52817.801 24/04/12,08:08:25,03,07,1, 11.9,1,1, 4.176, 10481.411, 415.687, 52817.766 24/04/12,08:08:25,04,07,1, 11.9,1,1, 4.176, 10481.386, 415.712, 52817.779 24/04/12,08:08:25,05,07,1, 11.9,1,1, 4.176, 10481.384, 415.721, 52817.759 24/04/12,08:08:25,06,07,1, 11.9,1,1, 4.176, 10481.384, 415.711, 52817.752 24/04/12,08:08:25,07,07,1, 11.9,1,1, 4.176, 10481.414, 415.694, 52817.727 24/04/12,08:08:25,08,07,1, 11.9,1,1, 4.176, 10481.395, 415.714, 52817.745 24/04/12,08:08:25,09,07,1, 11.9,1,1, 4.176, 10481.374, 415.716, 52817.835 24/04/12,08:08:25,10,07,1, 11.9,1,1, 4.176, 10481.391, 415.697, 52817.751 24/04/12,08:08:25,11,07,1, 11.9,1,1, 4.176, 10481.393, 415.724, 52817.853 24/04/12,08:08:25,12,07,1, 11.9,1,1, 4.176, 10481.386, 415.730, 52817.758 24/04/12,08:08:25,13,07,1, 11.9,1,1, 4.176, 10481.410, 415.721, 52817.781 24/04/12,08:08:25,14,07,1, 11.9,1,1, 4.176, 10481.394, 415.717, 52817.735 24/04/12,08:08:25,15,07,1, 11.9,1,1, 4.176, 10481.425, 415.714, 52817.806 24/04/12,08:08:25,16,07,1, 11.9,1,1, 4.176, 10481.399, 415.746, 52817.867 24/04/12,08:08:25,17,07,1, 11.9,1,1, 4.176, 10481.371, 415.731, 52817.803 24/04/12,08:08:25,18,07,1, 11.9,1,1, 4.176, 10481.407, 415.724, 52817.766 24/04/12,08:08:25,19,07,1, 11.9,1,1, 4.176, 10481.403, 415.717, 52817.776 24/04/12,08:08:26,00,07,1, 11.9,1,1, 4.177, 10481.398, 415.717, 52817.776 24/04/12,08:08:26,01,07,1, 11.9,1,1, 4.177, 10481.398, 415.734, 52817.767 24/04/12,08:08:26,02,07,1, 11.9,1,1, 4.177, 10481.389, 415.716, 52817.923 24/04/12,08:08:26,03,07,1, 11.9,1,1, 4.177, 10481.383, 415.712, 52817.724 24/04/12,08:08:26,04,07,1, 11.9,1,1, 4.177, 10481.378, 415.744, 52817.795 24/04/12,08:08:26,05,07,1, 11.9,1,1, 4.177, 10481.362, 415.761, 52817.853 24/04/12,08:08:26,06,07,1, 11.9,1,1, 4.177, 10481.410, 415.753, 52817.783 24/04/12,08:08:26,07,07,1, 11.9,1,1, 4.177, 10481.412, 415.732, 52817.746 24/04/12,08:08:26,08,07,1, 11.9,1,1, 4.177, 10481.397, 415.737, 52817.776 24/04/12,08:08:26,09,07,1, 11.9,1,1, 4.177, 10481.394, 415.726, 52817.757 24/04/12,08:08:26,10,07,1, 11.9,1,1, 4.177, 10481.377, 415.725, 52817.762 24/04/12,08:08:26,11,07,1, 11.9,1,1, 4.177, 10481.407, 415.721, 52817.592 24/04/12,08:08:26,12,07,1, 11.9,1,1, 4.177, 10481.416, 415.720, 52817.708 24/04/12,08:08:26,13,07,1, 11.9,1,1, 4.177, 10481.370, 415.727, 52817.733 24/04/12,08:08:26,14,07,1, 11.9,1,1, 4.177, 10481.376, 415.709, 52817.775 24/04/12,08:08:26,15,07,1, 11.9,1,1, 4.177, 10481.379, 415.733, 52817.760 24/04/12,08:08:26,16,07,1, 11.9,1,1, 4.177, 10481.394, 415.737, 52817.763 24/04/12,08:08:26,17,07,1, 11.9,1,1, 4.177, 10481.386, 415.742, 52817.839 24/04/12,08:08:26,18,07,1, 11.9,1,1, 4.177, 10481.399, 415.760, 52817.795 24/04/12,08:08:26,19,07,1, 11.9,1,1, 4.177, 10481.384, 415.738, 52817.777 24/04/12,08:08:27,00,07,1, 11.9,1,1, 4.178, 10481.381, 415.738, 52817.777 24/04/12,08:08:27,01,07,1, 11.9,1,1, 4.178, 10481.371, 415.738, 52817.782 24/04/12,08:08:27,02,07,1, 11.9,1,1, 4.178, 10481.393, 415.753, 52817.735 24/04/12,08:08:27,03,07,1, 11.9,1,1, 4.178, 10481.389, 415.750, 52817.795 24/04/12,08:08:27,04,07,1, 11.9,1,1, 4.178, 10481.386, 415.756, 52817.757 24/04/12,08:08:27,05,07,1, 11.9,1,1, 4.178, 10481.377, 415.765, 52817.746 24/04/12,08:08:27,06,07,1, 11.9,1,1, 4.178, 10481.393, 415.762, 52817.756 24/04/12,08:08:27,07,07,1, 11.9,1,1, 4.178, 10481.400, 415.764, 52817.777 24/04/12,08:08:27,08,07,1, 11.9,1,1, 4.178, 10481.388, 415.760, 52817.709 24/04/12,08:08:27,09,07,1, 11.9,1,1, 4.178, 10481.391, 415.747, 52817.780 24/04/12,08:08:27,10,07,1, 11.9,1,1, 4.178, 10481.388, 415.762, 52817.798 24/04/12,08:08:27,11,07,1, 11.9,1,1, 4.178, 10481.373, 415.773, 52817.787 24/04/12,08:08:27,12,07,1, 11.9,1,1, 4.178, 10481.388, 415.757, 52817.686 24/04/12,08:08:27,13,07,1, 11.9,1,1, 4.178, 10481.343, 415.750, 52817.614 24/04/12,08:08:27,14,07,1, 11.9,1,1, 4.178, 10481.393, 415.745, 52817.660 24/04/12,08:08:27,15,07,1, 11.9,1,1, 4.178, 10481.337, 415.753, 52817.751 24/04/12,08:08:27,16,07,1, 11.9,1,1, 4.178, 10481.377, 415.767, 52817.779 24/04/12,08:08:27,17,07,1, 11.9,1,1, 4.178, 10481.372, 415.755, 52817.743 24/04/12,08:08:27,18,07,1, 11.9,1,1, 4.178, 10481.382, 415.766, 52817.789 24/04/12,08:08:27,19,07,1, 11.9,1,1, 4.178, 10481.368, 415.767, 52817.721 24/04/12,08:08:28,00,08,1, 11.9,1,1, 4.178, 10481.365, 415.767, 52817.721 24/04/12,08:08:28,01,08,1, 11.9,1,1, 4.178, 10481.383, 415.767, 52817.692 24/04/12,08:08:28,02,08,1, 11.9,1,1, 4.178, 10481.342, 415.760, 52817.814 24/04/12,08:08:28,03,08,1, 11.9,1,1, 4.178, 10481.346, 415.780, 52817.748 24/04/12,08:08:28,04,08,1, 11.9,1,1, 4.178, 10481.390, 415.771, 52817.779 24/04/12,08:08:28,05,08,1, 11.9,1,1, 4.178, 10481.374, 415.766, 52817.748 24/04/12,08:08:28,06,08,1, 11.9,1,1, 4.178, 10481.356, 415.774, 52817.747 24/04/12,08:08:28,07,08,1, 11.9,1,1, 4.178, 10481.377, 415.777, 52817.787 24/04/12,08:08:28,08,08,1, 11.9,1,1, 4.178, 10481.356, 415.768, 52817.765 24/04/12,08:08:28,09,08,1, 11.9,1,1, 4.178, 10481.345, 415.752, 52817.773 24/04/12,08:08:28,10,08,1, 11.9,1,1, 4.178, 10481.341, 415.776, 52817.788 24/04/12,08:08:28,11,08,1, 11.9,1,1, 4.178, 10481.378, 415.786, 52817.731 24/04/12,08:08:28,12,08,1, 11.9,1,1, 4.178, 10481.373, 415.771, 52817.750 24/04/12,08:08:28,13,08,1, 11.9,1,1, 4.178, 10481.360, 415.769, 52817.693 24/04/12,08:08:28,14,08,1, 11.9,1,1, 4.178, 10481.360, 415.788, 52817.711 24/04/12,08:08:28,15,08,1, 11.9,1,1, 4.178, 10481.344, 415.760, 52817.714 24/04/12,08:08:28,16,08,1, 11.9,1,1, 4.178, 10481.345, 415.792, 52817.765 24/04/12,08:08:28,17,08,1, 11.9,1,1, 4.178, 10481.343, 415.787, 52817.755 24/04/12,08:08:28,18,08,1, 11.9,1,1, 4.178, 10481.373, 415.779, 52817.771 24/04/12,08:08:28,19,08,1, 11.9,1,1, 4.178, 10481.354, 415.777, 52817.762 24/04/12,08:08:29,00,08,1, 11.8,1,1, 4.175, 10481.348, 415.777, 52817.762 24/04/12,08:08:29,01,08,1, 11.8,1,1, 4.175, 10481.328, 415.811, 52817.713 24/04/12,08:08:29,02,08,1, 11.8,1,1, 4.175, 10481.360, 415.790, 52817.749 24/04/12,08:08:29,03,08,1, 11.8,1,1, 4.175, 10481.344, 415.788, 52817.801 24/04/12,08:08:29,04,08,1, 11.8,1,1, 4.175, 10481.351, 415.771, 52817.726 24/04/12,08:08:29,05,08,1, 11.8,1,1, 4.175, 10481.355, 415.762, 52817.770 24/04/12,08:08:29,06,08,1, 11.8,1,1, 4.175, 10481.354, 415.767, 52817.753 24/04/12,08:08:29,07,08,1, 11.8,1,1, 4.175, 10481.367, 415.780, 52817.784 24/04/12,08:08:29,08,08,1, 11.8,1,1, 4.175, 10481.352, 415.781, 52817.763 24/04/12,08:08:29,09,08,1, 11.8,1,1, 4.175, 10481.350, 415.766, 52817.810 24/04/12,08:08:29,10,08,1, 11.8,1,1, 4.175, 10481.338, 415.778, 52817.779 24/04/12,08:08:29,11,08,1, 11.8,1,1, 4.175, 10481.364, 415.763, 52817.777 24/04/12,08:08:29,12,08,1, 11.8,1,1, 4.175, 10481.346, 415.770, 52817.770 24/04/12,08:08:29,13,08,1, 11.8,1,1, 4.175, 10481.340, 415.795, 52817.825 24/04/12,08:08:29,14,08,1, 11.8,1,1, 4.175, 10481.344, 415.780, 52817.727 24/04/12,08:08:29,15,08,1, 11.8,1,1, 4.175, 10481.360, 415.770, 52817.737 24/04/12,08:08:29,16,08,1, 11.8,1,1, 4.175, 10481.351, 415.770, 52817.782 24/04/12,08:08:29,17,08,1, 11.8,1,1, 4.175, 10481.332, 415.780, 52817.768 24/04/12,08:08:29,18,08,1, 11.8,1,1, 4.175, 10481.366, 415.798, 52817.740 24/04/12,08:08:29,19,08,1, 11.8,1,1, 4.175, 10481.338, 415.775, 52817.754 24/04/12,08:08:30,00,08,1, 11.9,1,1, 4.175, 10481.331, 415.775, 52817.754 24/04/12,08:08:30,01,08,1, 11.9,1,1, 4.175, 10481.350, 415.777, 52817.790 24/04/12,08:08:30,02,08,1, 11.9,1,1, 4.175, 10481.337, 415.761, 52817.767 24/04/12,08:08:30,03,08,1, 11.9,1,1, 4.175, 10481.343, 415.793, 52817.810 24/04/12,08:08:30,04,08,1, 11.9,1,1, 4.175, 10481.342, 415.776, 52817.821 24/04/12,08:08:30,05,08,1, 11.9,1,1, 4.175, 10481.359, 415.785, 52817.760 24/04/12,08:08:30,06,08,1, 11.9,1,1, 4.175, 10481.351, 415.792, 52817.734 24/04/12,08:08:30,07,08,1, 11.9,1,1, 4.175, 10481.345, 415.782, 52817.762 24/04/12,08:08:30,08,08,1, 11.9,1,1, 4.175, 10481.340, 415.776, 52817.745 24/04/12,08:08:30,09,08,1, 11.9,1,1, 4.175, 10481.345, 415.786, 52817.816 24/04/12,08:08:30,10,08,1, 11.9,1,1, 4.175, 10481.342, 415.762, 52817.767 24/04/12,08:08:30,11,08,1, 11.9,1,1, 4.175, 10481.359, 415.774, 52817.743 24/04/12,08:08:30,12,08,1, 11.9,1,1, 4.175, 10481.342, 415.773, 52817.723 24/04/12,08:08:30,13,08,1, 11.9,1,1, 4.175, 10481.352, 415.802, 52817.765 24/04/12,08:08:30,14,08,1, 11.9,1,1, 4.175, 10481.334, 415.778, 52817.784 24/04/12,08:08:30,15,08,1, 11.9,1,1, 4.175, 10481.343, 415.782, 52817.809 24/04/12,08:08:30,16,08,1, 11.9,1,1, 4.175, 10481.329, 415.787, 52817.774 24/04/12,08:08:30,17,08,1, 11.9,1,1, 4.175, 10481.320, 415.766, 52817.805 24/04/12,08:08:30,18,08,1, 11.9,1,1, 4.175, 10481.327, 415.770, 52817.785 24/04/12,08:08:30,19,08,1, 11.9,1,1, 4.175, 10481.338, 415.789, 52817.824 24/04/12,08:08:31,00,08,1, 11.9,1,1, 4.177, 10481.331, 415.789, 52817.824 24/04/12,08:08:31,01,08,1, 11.9,1,1, 4.177, 10481.346, 415.793, 52817.781 24/04/12,08:08:31,02,08,1, 11.9,1,1, 4.177, 10481.315, 415.791, 52817.712 24/04/12,08:08:31,03,08,1, 11.9,1,1, 4.177, 10481.343, 415.782, 52817.799 24/04/12,08:08:31,04,08,1, 11.9,1,1, 4.177, 10481.335, 415.791, 52817.798 24/04/12,08:08:31,05,08,1, 11.9,1,1, 4.177, 10481.345, 415.775, 52817.803 24/04/12,08:08:31,06,08,1, 11.9,1,1, 4.177, 10481.341, 415.786, 52817.801 24/04/12,08:08:31,07,08,1, 11.9,1,1, 4.177, 10481.316, 415.789, 52817.791 24/04/12,08:08:31,08,08,1, 11.9,1,1, 4.177, 10481.338, 415.794, 52817.806 24/04/12,08:08:31,09,08,1, 11.9,1,1, 4.177, 10481.335, 415.790, 52817.800 24/04/12,08:08:31,10,08,1, 11.9,1,1, 4.177, 10481.336, 415.787, 52817.727 24/04/12,08:08:31,11,08,1, 11.9,1,1, 4.177, 10481.346, 415.791, 52817.743 24/04/12,08:08:31,12,08,1, 11.9,1,1, 4.177, 10481.330, 415.815, 52817.857 24/04/12,08:08:31,13,08,1, 11.9,1,1, 4.177, 10481.323, 415.786, 52817.816 24/04/12,08:08:31,14,08,1, 11.9,1,1, 4.177, 10481.335, 415.772, 52817.776 24/04/12,08:08:31,15,08,1, 11.9,1,1, 4.177, 10481.330, 415.797, 52817.924 24/04/12,08:08:31,16,08,1, 11.9,1,1, 4.177, 10481.351, 415.786, 52817.759 24/04/12,08:08:31,17,08,1, 11.9,1,1, 4.177, 10481.328, 415.788, 52817.799 24/04/12,08:08:31,18,08,1, 11.9,1,1, 4.177, 10481.325, 415.793, 52817.734 24/04/12,08:08:31,19,08,1, 11.9,1,1, 4.177, 10481.315, 415.807, 52817.770 24/04/12,08:08:32,00,08,1, 11.9,1,1, 4.177, 10481.315, 415.807, 52817.770 24/04/12,08:08:32,01,08,1, 11.9,1,1, 4.177, 10481.314, 415.801, 52817.738 24/04/12,08:08:32,02,08,1, 11.9,1,1, 4.177, 10481.308, 415.804, 52817.798 24/04/12,08:08:32,03,08,1, 11.9,1,1, 4.177, 10481.317, 415.803, 52817.740 24/04/12,08:08:32,04,08,1, 11.9,1,1, 4.177, 10481.320, 415.814, 52817.734 24/04/12,08:08:32,05,08,1, 11.9,1,1, 4.177, 10481.324, 415.817, 52817.768 24/04/12,08:08:32,06,08,1, 11.9,1,1, 4.177, 10481.351, 415.793, 52817.752 24/04/12,08:08:32,07,08,1, 11.9,1,1, 4.177, 10481.366, 415.790, 52817.771 24/04/12,08:08:32,08,08,1, 11.9,1,1, 4.177, 10481.347, 415.802, 52817.815 24/04/12,08:08:32,09,08,1, 11.9,1,1, 4.177, 10481.339, 415.827, 52817.798 24/04/12,08:08:32,10,08,1, 11.9,1,1, 4.177, 10481.318, 415.812, 52817.807 24/04/12,08:08:32,11,08,1, 11.9,1,1, 4.177, 10481.326, 415.808, 52817.759 24/04/12,08:08:32,12,08,1, 11.9,1,1, 4.177, 10481.305, 415.812, 52817.778 24/04/12,08:08:32,13,08,1, 11.9,1,1, 4.177, 10481.291, 415.822, 52817.746 24/04/12,08:08:32,14,08,1, 11.9,1,1, 4.177, 10481.301, 415.806, 52817.699 24/04/12,08:08:32,15,08,1, 11.9,1,1, 4.177, 10481.318, 415.805, 52817.812 24/04/12,08:08:32,16,08,1, 11.9,1,1, 4.177, 10481.305, 415.824, 52817.838 24/04/12,08:08:32,17,08,1, 11.9,1,1, 4.177, 10481.301, 415.814, 52817.804 24/04/12,08:08:32,18,08,1, 11.9,1,1, 4.177, 10481.308, 415.817, 52817.824 24/04/12,08:08:32,19,08,1, 11.9,1,1, 4.177, 10481.341, 415.829, 52817.841 24/04/12,08:08:33,00,08,1, 11.9,1,1, 4.178, 10481.340, 415.829, 52817.841 24/04/12,08:08:33,01,08,1, 11.9,1,1, 4.178, 10481.326, 415.823, 52817.759 24/04/12,08:08:33,02,08,1, 11.9,1,1, 4.178, 10481.316, 415.818, 52817.764 24/04/12,08:08:33,03,08,1, 11.9,1,1, 4.178, 10481.327, 415.789, 52817.796 24/04/12,08:08:33,04,08,1, 11.9,1,1, 4.178, 10481.344, 415.823, 52817.787 24/04/12,08:08:33,05,08,1, 11.9,1,1, 4.178, 10481.312, 415.812, 52817.785 24/04/12,08:08:33,06,08,1, 11.9,1,1, 4.178, 10481.348, 415.787, 52817.689 24/04/12,08:08:33,07,08,1, 11.9,1,1, 4.178, 10481.330, 415.813, 52817.801 24/04/12,08:08:33,08,08,1, 11.9,1,1, 4.178, 10481.321, 415.790, 52817.781 24/04/12,08:08:33,09,08,1, 11.9,1,1, 4.178, 10481.326, 415.825, 52817.892 24/04/12,08:08:33,10,08,1, 11.9,1,1, 4.178, 10481.330, 415.802, 52817.820 24/04/12,08:08:33,11,08,1, 11.9,1,1, 4.178, 10481.303, 415.798, 52817.775 24/04/12,08:08:33,12,08,1, 11.9,1,1, 4.178, 10481.349, 415.810, 52817.748 24/04/12,08:08:33,13,08,1, 11.9,1,1, 4.178, 10481.327, 415.809, 52817.833 24/04/12,08:08:33,14,08,1, 11.9,1,1, 4.178, 10481.332, 415.809, 52817.767 24/04/12,08:08:33,15,08,1, 11.9,1,1, 4.178, 10481.326, 415.815, 52817.764 24/04/12,08:08:33,16,08,1, 11.9,1,1, 4.178, 10481.319, 415.818, 52817.771 24/04/12,08:08:33,17,08,1, 11.9,1,1, 4.178, 10481.313, 415.814, 52817.826 24/04/12,08:08:33,18,08,1, 11.9,1,1, 4.178, 10481.336, 415.817, 52817.767 24/04/12,08:08:33,19,08,1, 11.9,1,1, 4.178, 10481.313, 415.813, 52817.752 24/04/12,08:08:34,00,08,1, 11.9,1,1, 4.179, 10481.306, 415.813, 52817.752 24/04/12,08:08:34,01,08,1, 11.9,1,1, 4.179, 10481.298, 415.847, 52817.850 24/04/12,08:08:34,02,08,1, 11.9,1,1, 4.179, 10481.313, 415.831, 52817.798 24/04/12,08:08:34,03,08,1, 11.9,1,1, 4.179, 10481.297, 415.824, 52817.841 24/04/12,08:08:34,04,08,1, 11.9,1,1, 4.179, 10481.315, 415.841, 52817.856 24/04/12,08:08:34,05,08,1, 11.9,1,1, 4.179, 10481.294, 415.855, 52817.846 24/04/12,08:08:34,06,08,1, 11.9,1,1, 4.179, 10481.316, 415.844, 52817.774 24/04/12,08:08:34,07,08,1, 11.9,1,1, 4.179, 10481.299, 415.841, 52817.794 24/04/12,08:08:34,08,08,1, 11.9,1,1, 4.179, 10481.296, 415.842, 52817.794 24/04/12,08:08:34,09,08,1, 11.9,1,1, 4.179, 10481.309, 415.845, 52817.792 24/04/12,08:08:34,10,08,1, 11.9,1,1, 4.179, 10481.296, 415.840, 52817.812 24/04/12,08:08:34,11,08,1, 11.9,1,1, 4.179, 10481.304, 415.845, 52817.811 24/04/12,08:08:34,12,08,1, 11.9,1,1, 4.179, 10481.313, 415.844, 52817.819 24/04/12,08:08:34,13,08,1, 11.9,1,1, 4.179, 10481.301, 415.835, 52817.841 24/04/12,08:08:34,14,08,1, 11.9,1,1, 4.179, 10481.315, 415.857, 52817.838 24/04/12,08:08:34,15,08,1, 11.9,1,1, 4.179, 10481.293, 415.829, 52817.839 24/04/12,08:08:34,16,08,1, 11.9,1,1, 4.179, 10481.317, 415.839, 52817.751 24/04/12,08:08:34,17,08,1, 11.9,1,1, 4.179, 10481.314, 415.825, 52817.806 24/04/12,08:08:34,18,08,1, 11.9,1,1, 4.179, 10481.299, 415.847, 52817.846 24/04/12,08:08:34,19,08,1, 11.9,1,1, 4.179, 10481.291, 415.845, 52817.794 24/04/12,08:08:35,00,07,1, 11.9,1,1, 4.177, 10481.290, 415.845, 52817.794 24/04/12,08:08:35,01,07,1, 11.9,1,1, 4.177, 10481.313, 415.848, 52817.827 24/04/12,08:08:35,02,07,1, 11.9,1,1, 4.177, 10481.290, 415.853, 52817.818 24/04/12,08:08:35,03,07,1, 11.9,1,1, 4.177, 10481.324, 415.858, 52817.758 24/04/12,08:08:35,04,07,1, 11.9,1,1, 4.177, 10481.316, 415.858, 52817.864 24/04/12,08:08:35,05,07,1, 11.9,1,1, 4.177, 10481.318, 415.857, 52817.882 24/04/12,08:08:35,06,07,1, 11.9,1,1, 4.177, 10481.279, 415.842, 52817.777 24/04/12,08:08:35,07,07,1, 11.9,1,1, 4.177, 10481.290, 415.847, 52817.753 24/04/12,08:08:35,08,07,1, 11.9,1,1, 4.177, 10481.297, 415.852, 52817.731 24/04/12,08:08:35,09,07,1, 11.9,1,1, 4.177, 10481.311, 415.868, 52817.872 24/04/12,08:08:35,10,07,1, 11.9,1,1, 4.177, 10481.303, 415.844, 52817.779 24/04/12,08:08:35,11,07,1, 11.9,1,1, 4.177, 10481.301, 415.856, 52817.773 24/04/12,08:08:35,12,07,1, 11.9,1,1, 4.177, 10481.286, 415.869, 52817.761 24/04/12,08:08:35,13,07,1, 11.9,1,1, 4.177, 10481.284, 415.870, 52817.873 24/04/12,08:08:35,14,07,1, 11.9,1,1, 4.177, 10481.275, 415.852, 52817.823 24/04/12,08:08:35,15,07,1, 11.9,1,1, 4.177, 10481.295, 415.854, 52817.801 24/04/12,08:08:35,16,07,1, 11.9,1,1, 4.177, 10481.302, 415.861, 52817.761 24/04/12,08:08:35,17,07,1, 11.9,1,1, 4.177, 10481.298, 415.850, 52817.823 24/04/12,08:08:35,18,07,1, 11.9,1,1, 4.177, 10481.306, 415.861, 52817.815 24/04/12,08:08:35,19,07,1, 11.9,1,1, 4.177, 10481.255, 415.878, 52817.771 24/04/12,08:08:36,00,08,1, 11.7,1,1, 4.179, 10481.248, 415.878, 52817.771 24/04/12,08:08:36,01,08,1, 11.7,1,1, 4.179, 10481.272, 415.866, 52817.765 24/04/12,08:08:36,02,08,1, 11.7,1,1, 4.179, 10481.290, 415.857, 52817.797 24/04/12,08:08:36,03,08,1, 11.7,1,1, 4.179, 10481.274, 415.857, 52817.820 24/04/12,08:08:36,04,08,1, 11.7,1,1, 4.179, 10481.277, 415.838, 52817.807 24/04/12,08:08:36,05,08,1, 11.7,1,1, 4.179, 10481.279, 415.868, 52817.764 24/04/12,08:08:36,06,08,1, 11.7,1,1, 4.179, 10481.263, 415.857, 52817.818 24/04/12,08:08:36,07,08,1, 11.7,1,1, 4.179, 10481.247, 415.855, 52817.808 24/04/12,08:08:36,08,08,1, 11.7,1,1, 4.179, 10481.249, 415.857, 52817.864 24/04/12,08:08:36,09,08,1, 11.7,1,1, 4.179, 10481.248, 415.858, 52817.888 24/04/12,08:08:36,10,08,1, 11.7,1,1, 4.179, 10481.271, 415.871, 52817.881 24/04/12,08:08:36,11,08,1, 11.7,1,1, 4.179, 10481.260, 415.864, 52817.787 24/04/12,08:08:36,12,08,1, 11.7,1,1, 4.179, 10481.286, 415.873, 52817.782 24/04/12,08:08:36,13,08,1, 11.7,1,1, 4.179, 10481.291, 415.841, 52817.722 24/04/12,08:08:36,14,08,1, 11.7,1,1, 4.179, 10481.276, 415.877, 52817.827 24/04/12,08:08:36,15,08,1, 11.7,1,1, 4.179, 10481.276, 415.848, 52817.796 24/04/12,08:08:36,16,08,1, 11.7,1,1, 4.179, 10481.279, 415.846, 52817.840 24/04/12,08:08:36,17,08,1, 11.7,1,1, 4.179, 10481.260, 415.858, 52817.835 24/04/12,08:08:36,18,08,1, 11.7,1,1, 4.179, 10481.280, 415.862, 52817.858 24/04/12,08:08:36,19,08,1, 11.7,1,1, 4.179, 10481.262, 415.860, 52817.798 24/04/12,08:08:37,00,08,1, 11.8,1,1, 4.179, 10481.256, 415.860, 52817.798 24/04/12,08:08:37,01,08,1, 11.8,1,1, 4.179, 10481.261, 415.868, 52817.856 24/04/12,08:08:37,02,08,1, 11.8,1,1, 4.179, 10481.253, 415.859, 52817.815 24/04/12,08:08:37,03,08,1, 11.8,1,1, 4.179, 10481.267, 415.873, 52817.823 24/04/12,08:08:37,04,08,1, 11.8,1,1, 4.179, 10481.252, 415.879, 52817.769 24/04/12,08:08:37,05,08,1, 11.8,1,1, 4.179, 10481.241, 415.866, 52817.804 24/04/12,08:08:37,06,08,1, 11.8,1,1, 4.179, 10481.250, 415.867, 52817.815 24/04/12,08:08:37,07,08,1, 11.8,1,1, 4.179, 10481.249, 415.867, 52817.832 24/04/12,08:08:37,08,08,1, 11.8,1,1, 4.179, 10481.261, 415.867, 52817.844 24/04/12,08:08:37,09,08,1, 11.8,1,1, 4.179, 10481.283, 415.877, 52817.857 24/04/12,08:08:37,10,08,1, 11.8,1,1, 4.179, 10481.258, 415.849, 52817.834 24/04/12,08:08:37,11,08,1, 11.8,1,1, 4.179, 10481.251, 415.894, 52817.810 24/04/12,08:08:37,12,08,1, 11.8,1,1, 4.179, 10481.254, 415.867, 52817.852 24/04/12,08:08:37,13,08,1, 11.8,1,1, 4.179, 10481.270, 415.863, 52817.832 24/04/12,08:08:37,14,08,1, 11.8,1,1, 4.179, 10481.246, 415.898, 52817.860 24/04/12,08:08:37,15,08,1, 11.8,1,1, 4.179, 10481.252, 415.861, 52817.828 24/04/12,08:08:37,16,08,1, 11.8,1,1, 4.179, 10481.281, 415.882, 52817.858 24/04/12,08:08:37,17,08,1, 11.8,1,1, 4.179, 10481.222, 415.883, 52817.865 24/04/12,08:08:37,18,08,1, 11.8,1,1, 4.179, 10481.249, 415.865, 52817.873 24/04/12,08:08:37,19,08,1, 11.8,1,1, 4.179, 10481.265, 415.863, 52817.811 24/04/12,08:08:38,00,08,1, 12.0,1,1, 4.179, 10481.265, 415.863, 52817.811 24/04/12,08:08:38,01,08,1, 12.0,1,1, 4.179, 10481.253, 415.921, 52817.892 24/04/12,08:08:38,02,08,1, 12.0,1,1, 4.179, 10481.234, 415.876, 52817.797 24/04/12,08:08:38,03,08,1, 12.0,1,1, 4.179, 10481.233, 415.884, 52817.860 24/04/12,08:08:38,04,08,1, 12.0,1,1, 4.179, 10481.228, 415.882, 52817.812 24/04/12,08:08:38,05,08,1, 12.0,1,1, 4.179, 10481.236, 415.875, 52817.797 24/04/12,08:08:38,06,08,1, 12.0,1,1, 4.179, 10481.250, 415.883, 52817.791 24/04/12,08:08:38,07,08,1, 12.0,1,1, 4.179, 10481.228, 415.854, 52817.805 24/04/12,08:08:38,08,08,1, 12.0,1,1, 4.179, 10481.225, 415.881, 52817.796 24/04/12,08:08:38,09,08,1, 12.0,1,1, 4.179, 10481.247, 415.895, 52817.810 24/04/12,08:08:38,10,08,1, 12.0,1,1, 4.179, 10481.267, 415.879, 52817.846 24/04/12,08:08:38,11,08,1, 12.0,1,1, 4.179, 10481.237, 415.873, 52817.878 24/04/12,08:08:38,12,08,1, 12.0,1,1, 4.179, 10481.250, 415.897, 52817.935 24/04/12,08:08:38,13,08,1, 12.0,1,1, 4.179, 10481.244, 415.877, 52817.897 24/04/12,08:08:38,14,08,1, 12.0,1,1, 4.179, 10481.234, 415.878, 52817.924 24/04/12,08:08:38,15,08,1, 12.0,1,1, 4.179, 10481.245, 415.894, 52817.857 24/04/12,08:08:38,16,08,1, 12.0,1,1, 4.179, 10481.237, 415.860, 52817.763 24/04/12,08:08:38,17,08,1, 12.0,1,1, 4.179, 10481.249, 415.885, 52817.860 24/04/12,08:08:38,18,08,1, 12.0,1,1, 4.179, 10481.260, 415.876, 52817.795 24/04/12,08:08:38,19,08,1, 12.0,1,1, 4.179, 10481.251, 415.898, 52817.853 24/04/12,08:08:39,00,07,1, 11.9,1,1, 4.177, 10481.248, 415.898, 52817.853 24/04/12,08:08:39,01,07,1, 11.9,1,1, 4.177, 10481.244, 415.874, 52817.810 24/04/12,08:08:39,02,07,1, 11.9,1,1, 4.177, 10481.227, 415.911, 52817.832 24/04/12,08:08:39,03,07,1, 11.9,1,1, 4.177, 10481.246, 415.887, 52817.798 24/04/12,08:08:39,04,07,1, 11.9,1,1, 4.177, 10481.244, 415.884, 52817.825 24/04/12,08:08:39,05,07,1, 11.9,1,1, 4.177, 10481.244, 415.877, 52817.818 24/04/12,08:08:39,06,07,1, 11.9,1,1, 4.177, 10481.221, 415.878, 52817.804 24/04/12,08:08:39,07,07,1, 11.9,1,1, 4.177, 10481.235, 415.891, 52817.824 24/04/12,08:08:39,08,07,1, 11.9,1,1, 4.177, 10481.232, 415.859, 52817.869 24/04/12,08:08:39,09,07,1, 11.9,1,1, 4.177, 10481.228, 415.888, 52817.875 24/04/12,08:08:39,10,07,1, 11.9,1,1, 4.177, 10481.246, 415.881, 52817.831 24/04/12,08:08:39,11,07,1, 11.9,1,1, 4.177, 10481.251, 415.884, 52817.887 24/04/12,08:08:39,12,07,1, 11.9,1,1, 4.177, 10481.228, 415.879, 52817.826 24/04/12,08:08:39,13,07,1, 11.9,1,1, 4.177, 10481.235, 415.891, 52817.860 24/04/12,08:08:39,14,07,1, 11.9,1,1, 4.177, 10481.228, 415.895, 52817.838 24/04/12,08:08:39,15,07,1, 11.9,1,1, 4.177, 10481.249, 415.900, 52817.785 24/04/12,08:08:39,16,07,1, 11.9,1,1, 4.177, 10481.247, 415.898, 52817.899 24/04/12,08:08:39,17,07,1, 11.9,1,1, 4.177, 10481.239, 415.909, 52817.850 24/04/12,08:08:39,18,07,1, 11.9,1,1, 4.177, 10481.263, 415.896, 52817.833 24/04/12,08:08:39,19,07,1, 11.9,1,1, 4.177, 10481.223, 415.912, 52817.857 24/04/12,08:08:40,00,07,1, 11.9,1,1, 4.180, 10481.223, 415.912, 52817.857 24/04/12,08:08:40,01,07,1, 11.9,1,1, 4.180, 10481.220, 415.895, 52817.892 24/04/12,08:08:40,02,07,1, 11.9,1,1, 4.180, 10481.197, 415.899, 52817.810 24/04/12,08:08:40,03,07,1, 11.9,1,1, 4.180, 10481.258, 415.936, 52817.838 24/04/12,08:08:40,04,07,1, 11.9,1,1, 4.180, 10481.199, 415.922, 52818.072 24/04/12,08:08:40,05,07,1, 11.9,1,1, 4.180, 10481.215, 415.912, 52817.910 24/04/12,08:08:40,06,07,1, 11.9,1,1, 4.180, 10481.223, 415.904, 52817.868 24/04/12,08:08:40,07,07,1, 11.9,1,1, 4.180, 10481.204, 415.894, 52817.919 24/04/12,08:08:40,08,07,1, 11.9,1,1, 4.180, 10481.204, 415.917, 52817.854 24/04/12,08:08:40,09,07,1, 11.9,1,1, 4.180, 10481.192, 415.927, 52817.804 24/04/12,08:08:40,10,07,1, 11.9,1,1, 4.180, 10481.221, 415.916, 52817.835 24/04/12,08:08:40,11,07,1, 11.9,1,1, 4.180, 10481.224, 415.918, 52817.847 24/04/12,08:08:40,12,07,1, 11.9,1,1, 4.180, 10481.247, 415.895, 52817.813 24/04/12,08:08:40,13,07,1, 11.9,1,1, 4.180, 10481.196, 415.915, 52817.909 24/04/12,08:08:40,14,07,1, 11.9,1,1, 4.180, 10481.223, 415.895, 52817.898 24/04/12,08:08:40,15,07,1, 11.9,1,1, 4.180, 10481.234, 415.931, 52817.816 24/04/12,08:08:40,16,07,1, 11.9,1,1, 4.180, 10481.221, 415.906, 52817.941 24/04/12,08:08:40,17,07,1, 11.9,1,1, 4.180, 10481.203, 415.921, 52817.781 24/04/12,08:08:40,18,07,1, 11.9,1,1, 4.180, 10481.220, 415.944, 52817.797 24/04/12,08:08:40,19,07,1, 11.9,1,1, 4.180, 10481.190, 415.929, 52818.046 24/04/12,08:08:41,00,07,1, 11.9,1,1, 4.178, 10481.189, 415.929, 52818.046 24/04/12,08:08:41,01,07,1, 11.9,1,1, 4.178, 10481.235, 415.924, 52817.812 24/04/12,08:08:41,02,07,1, 11.9,1,1, 4.178, 10481.218, 415.926, 52817.861 24/04/12,08:08:41,03,07,1, 11.9,1,1, 4.178, 10481.205, 415.936, 52817.789 24/04/12,08:08:41,04,07,1, 11.9,1,1, 4.178, 10481.224, 415.937, 52817.888 24/04/12,08:08:41,05,07,1, 11.9,1,1, 4.178, 10481.215, 415.929, 52817.909 24/04/12,08:08:41,06,07,1, 11.9,1,1, 4.178, 10481.208, 415.919, 52817.819 24/04/12,08:08:41,07,07,1, 11.9,1,1, 4.178, 10481.214, 415.926, 52817.883 24/04/12,08:08:41,08,07,1, 11.9,1,1, 4.178, 10481.209, 415.926, 52817.737 24/04/12,08:08:41,09,07,1, 11.9,1,1, 4.178, 10481.224, 415.921, 52817.806 24/04/12,08:08:41,10,07,1, 11.9,1,1, 4.178, 10481.219, 415.911, 52817.769 24/04/12,08:08:41,11,07,1, 11.9,1,1, 4.178, 10481.214, 415.917, 52817.785 24/04/12,08:08:41,12,07,1, 11.9,1,1, 4.178, 10481.232, 415.932, 52817.843 24/04/12,08:08:41,13,07,1, 11.9,1,1, 4.178, 10481.210, 415.929, 52817.832 24/04/12,08:08:41,14,07,1, 11.9,1,1, 4.178, 10481.199, 415.941, 52817.786 24/04/12,08:08:41,15,07,1, 11.9,1,1, 4.178, 10481.199, 415.962, 52817.844 24/04/12,08:08:41,16,07,1, 11.9,1,1, 4.178, 10481.210, 415.945, 52817.801 24/04/12,08:08:41,17,07,1, 11.9,1,1, 4.178, 10481.219, 415.948, 52817.790 24/04/12,08:08:41,18,07,1, 11.9,1,1, 4.178, 10481.198, 415.921, 52817.834 24/04/12,08:08:41,19,07,1, 11.9,1,1, 4.178, 10481.201, 415.947, 52817.833 24/04/12,08:08:42,00,08,1, 11.9,1,1, 4.181, 10481.198, 415.947, 52817.833 24/04/12,08:08:42,01,08,1, 11.9,1,1, 4.181, 10481.208, 415.945, 52817.819 24/04/12,08:08:42,02,08,1, 11.9,1,1, 4.181, 10481.183, 415.944, 52817.816 24/04/12,08:08:42,03,08,1, 11.9,1,1, 4.181, 10481.180, 415.962, 52817.869 24/04/12,08:08:42,04,08,1, 11.9,1,1, 4.181, 10481.211, 415.939, 52817.874 24/04/12,08:08:42,05,08,1, 11.9,1,1, 4.181, 10481.180, 415.960, 52817.876 24/04/12,08:08:42,06,08,1, 11.9,1,1, 4.181, 10481.209, 415.960, 52817.878 24/04/12,08:08:42,07,08,1, 11.9,1,1, 4.181, 10481.187, 415.939, 52817.829 24/04/12,08:08:42,08,08,1, 11.9,1,1, 4.181, 10481.186, 415.943, 52817.828 24/04/12,08:08:42,09,08,1, 11.9,1,1, 4.181, 10481.215, 415.946, 52817.811 24/04/12,08:08:42,10,08,1, 11.9,1,1, 4.181, 10481.178, 415.935, 52817.786 24/04/12,08:08:42,11,08,1, 11.9,1,1, 4.181, 10481.190, 415.964, 52817.931 24/04/12,08:08:42,12,08,1, 11.9,1,1, 4.181, 10481.197, 415.957, 52817.891 24/04/12,08:08:42,13,08,1, 11.9,1,1, 4.181, 10481.231, 415.946, 52817.883 24/04/12,08:08:42,14,08,1, 11.9,1,1, 4.181, 10481.203, 415.950, 52817.801 24/04/12,08:08:42,15,08,1, 11.9,1,1, 4.181, 10481.191, 415.987, 52817.857 24/04/12,08:08:42,16,08,1, 11.9,1,1, 4.181, 10481.205, 415.988, 52817.911 24/04/12,08:08:42,17,08,1, 11.9,1,1, 4.181, 10481.194, 415.981, 52817.845 24/04/12,08:08:42,18,08,1, 11.9,1,1, 4.181, 10481.175, 415.969, 52817.809 24/04/12,08:08:42,19,08,1, 11.9,1,1, 4.181, 10481.219, 415.966, 52817.857 24/04/12,08:08:43,00,07,1, 11.9,1,1, 4.183, 10481.215, 415.966, 52817.857 24/04/12,08:08:43,01,07,1, 11.9,1,1, 4.183, 10481.190, 415.961, 52817.875 24/04/12,08:08:43,02,07,1, 11.9,1,1, 4.183, 10481.183, 415.974, 52817.913 24/04/12,08:08:43,03,07,1, 11.9,1,1, 4.183, 10481.170, 415.968, 52817.914 24/04/12,08:08:43,04,07,1, 11.9,1,1, 4.183, 10481.168, 415.977, 52817.894 24/04/12,08:08:43,05,07,1, 11.9,1,1, 4.183, 10481.170, 415.960, 52817.870 24/04/12,08:08:43,06,07,1, 11.9,1,1, 4.183, 10481.181, 415.964, 52817.871 24/04/12,08:08:43,07,07,1, 11.9,1,1, 4.183, 10481.190, 415.962, 52817.824 24/04/12,08:08:43,08,07,1, 11.9,1,1, 4.183, 10481.197, 415.969, 52817.866 24/04/12,08:08:43,09,07,1, 11.9,1,1, 4.183, 10481.177, 415.981, 52817.899 24/04/12,08:08:43,10,07,1, 11.9,1,1, 4.183, 10481.165, 415.966, 52817.893 24/04/12,08:08:43,11,07,1, 11.9,1,1, 4.183, 10481.170, 415.967, 52817.872 24/04/12,08:08:43,12,07,1, 11.9,1,1, 4.183, 10481.183, 415.963, 52817.836 24/04/12,08:08:43,13,07,1, 11.9,1,1, 4.183, 10481.173, 415.981, 52817.870 24/04/12,08:08:43,14,07,1, 11.9,1,1, 4.183, 10481.169, 415.966, 52817.857 24/04/12,08:08:43,15,07,1, 11.9,1,1, 4.183, 10481.178, 415.985, 52817.741 24/04/12,08:08:43,16,07,1, 11.9,1,1, 4.183, 10481.163, 415.963, 52817.853 24/04/12,08:08:43,17,07,1, 11.9,1,1, 4.183, 10481.155, 415.988, 52817.911 24/04/12,08:08:43,18,07,1, 11.9,1,1, 4.183, 10481.167, 415.970, 52817.912 24/04/12,08:08:43,19,07,1, 11.9,1,1, 4.183, 10481.168, 415.980, 52817.895 24/04/12,08:08:44,00,09,1, 11.9,1,1, 4.180, 10481.164, 415.980, 52817.895 24/04/12,08:08:44,01,09,1, 11.9,1,1, 4.180, 10481.168, 415.987, 52817.910 24/04/12,08:08:44,02,09,1, 11.9,1,1, 4.180, 10481.174, 415.989, 52817.985 24/04/12,08:08:44,03,09,1, 11.9,1,1, 4.180, 10481.180, 415.991, 52817.831 24/04/12,08:08:44,04,09,1, 11.9,1,1, 4.180, 10481.169, 415.973, 52817.880 24/04/12,08:08:44,05,09,1, 11.9,1,1, 4.180, 10481.175, 416.014, 52817.871 24/04/12,08:08:44,06,09,1, 11.9,1,1, 4.180, 10481.167, 415.985, 52817.903 24/04/12,08:08:44,07,09,1, 11.9,1,1, 4.180, 10481.149, 415.981, 52817.915 24/04/12,08:08:44,08,09,1, 11.9,1,1, 4.180, 10481.133, 415.996, 52817.890 24/04/12,08:08:44,09,09,1, 11.9,1,1, 4.180, 10481.164, 415.990, 52817.867 24/04/12,08:08:44,10,09,1, 11.9,1,1, 4.180, 10481.174, 415.992, 52817.892 24/04/12,08:08:44,11,09,1, 11.9,1,1, 4.180, 10481.177, 415.985, 52817.870 24/04/12,08:08:44,12,09,1, 11.9,1,1, 4.180, 10481.180, 415.992, 52817.810 24/04/12,08:08:44,13,09,1, 11.9,1,1, 4.180, 10481.169, 415.996, 52817.894 24/04/12,08:08:44,14,09,1, 11.9,1,1, 4.180, 10481.153, 415.972, 52817.780 24/04/12,08:08:44,15,09,1, 11.9,1,1, 4.180, 10481.198, 415.992, 52817.797 24/04/12,08:08:44,16,09,1, 11.9,1,1, 4.180, 10481.169, 415.970, 52817.831 24/04/12,08:08:44,17,09,1, 11.9,1,1, 4.180, 10481.136, 415.984, 52817.901 24/04/12,08:08:44,18,09,1, 11.9,1,1, 4.180, 10481.165, 415.986, 52817.842 24/04/12,08:08:44,19,09,1, 11.9,1,1, 4.180, 10481.152, 415.991, 52817.907 24/04/12,08:08:45,00,09,1, 11.8,1,1, 4.182, 10481.148, 415.991, 52817.907 24/04/12,08:08:45,01,09,1, 11.8,1,1, 4.182, 10481.146, 415.996, 52817.868 24/04/12,08:08:45,02,09,1, 11.8,1,1, 4.182, 10481.128, 415.979, 52817.799 24/04/12,08:08:45,03,09,1, 11.8,1,1, 4.182, 10481.126, 415.987, 52817.849 24/04/12,08:08:45,04,09,1, 11.8,1,1, 4.182, 10481.151, 416.009, 52817.935 24/04/12,08:08:45,05,09,1, 11.8,1,1, 4.182, 10481.158, 416.001, 52817.904 24/04/12,08:08:45,06,09,1, 11.8,1,1, 4.182, 10481.149, 416.001, 52817.854 24/04/12,08:08:45,07,09,1, 11.8,1,1, 4.182, 10481.152, 416.011, 52817.909 24/04/12,08:08:45,08,09,1, 11.8,1,1, 4.182, 10481.150, 415.995, 52817.902 24/04/12,08:08:45,09,09,1, 11.8,1,1, 4.182, 10481.140, 415.968, 52817.914 24/04/12,08:08:45,10,09,1, 11.8,1,1, 4.182, 10481.123, 416.006, 52817.865 24/04/12,08:08:45,11,09,1, 11.8,1,1, 4.182, 10481.140, 416.007, 52817.895 24/04/12,08:08:45,12,09,1, 11.8,1,1, 4.182, 10481.143, 415.988, 52817.864 24/04/12,08:08:45,13,09,1, 11.8,1,1, 4.182, 10481.156, 416.014, 52817.892 24/04/12,08:08:45,14,09,1, 11.8,1,1, 4.182, 10481.154, 415.984, 52817.805 24/04/12,08:08:45,15,09,1, 11.8,1,1, 4.182, 10481.139, 416.022, 52817.897 24/04/12,08:08:45,16,09,1, 11.8,1,1, 4.182, 10481.143, 416.003, 52817.874 24/04/12,08:08:45,17,09,1, 11.8,1,1, 4.182, 10481.157, 416.008, 52817.911 24/04/12,08:08:45,18,09,1, 11.8,1,1, 4.182, 10481.139, 416.010, 52817.895 24/04/12,08:08:45,19,09,1, 11.8,1,1, 4.182, 10481.150, 415.987, 52817.842 24/04/12,08:08:46,00,09,1, 11.9,1,1, 4.180, 10481.148, 415.987, 52817.842 24/04/12,08:08:46,01,09,1, 11.9,1,1, 4.180, 10481.132, 416.014, 52817.854 24/04/12,08:08:46,02,09,1, 11.9,1,1, 4.180, 10481.141, 416.004, 52817.863 24/04/12,08:08:46,03,09,1, 11.9,1,1, 4.180, 10481.143, 416.020, 52817.943 24/04/12,08:08:46,04,09,1, 11.9,1,1, 4.180, 10481.118, 415.971, 52817.815 24/04/12,08:08:46,05,09,1, 11.9,1,1, 4.180, 10481.130, 415.988, 52817.824 24/04/12,08:08:46,06,09,1, 11.9,1,1, 4.180, 10481.136, 416.009, 52817.823 24/04/12,08:08:46,07,09,1, 11.9,1,1, 4.180, 10481.147, 416.020, 52817.869 24/04/12,08:08:46,08,09,1, 11.9,1,1, 4.180, 10481.132, 416.011, 52817.946 24/04/12,08:08:46,09,09,1, 11.9,1,1, 4.180, 10481.117, 416.003, 52817.843 24/04/12,08:08:46,10,09,1, 11.9,1,1, 4.180, 10481.145, 416.015, 52817.833 24/04/12,08:08:46,11,09,1, 11.9,1,1, 4.180, 10481.094, 416.008, 52817.862 24/04/12,08:08:46,12,09,1, 11.9,1,1, 4.180, 10481.127, 416.000, 52817.833 24/04/12,08:08:46,13,09,1, 11.9,1,1, 4.180, 10481.111, 416.001, 52817.884 24/04/12,08:08:46,14,09,1, 11.9,1,1, 4.180, 10481.110, 416.021, 52817.846 24/04/12,08:08:46,15,09,1, 11.9,1,1, 4.180, 10481.089, 416.012, 52817.955 24/04/12,08:08:46,16,09,1, 11.9,1,1, 4.180, 10481.106, 416.016, 52817.893 24/04/12,08:08:46,17,09,1, 11.9,1,1, 4.180, 10481.115, 416.032, 52817.908 24/04/12,08:08:46,18,09,1, 11.9,1,1, 4.180, 10481.133, 416.003, 52817.702 24/04/12,08:08:46,19,09,1, 11.9,1,1, 4.180, 10481.089, 416.014, 52817.806 24/04/12,08:08:47,00,09,1, 12.0,1,1, 4.184, 10481.089, 416.014, 52817.806 24/04/12,08:08:47,01,09,1, 12.0,1,1, 4.184, 10481.114, 415.993, 52817.869 24/04/12,08:08:47,02,09,1, 12.0,1,1, 4.184, 10481.123, 416.005, 52817.816 24/04/12,08:08:47,03,09,1, 12.0,1,1, 4.184, 10481.103, 416.014, 52817.886 24/04/12,08:08:47,04,09,1, 12.0,1,1, 4.184, 10481.149, 416.007, 52817.908 24/04/12,08:08:47,05,09,1, 12.0,1,1, 4.184, 10481.078, 416.029, 52817.933 24/04/12,08:08:47,06,09,1, 12.0,1,1, 4.184, 10481.078, 416.010, 52817.915 24/04/12,08:08:47,07,09,1, 12.0,1,1, 4.184, 10481.067, 416.009, 52817.934 24/04/12,08:08:47,08,09,1, 12.0,1,1, 4.184, 10481.108, 416.004, 52817.923 24/04/12,08:08:47,09,09,1, 12.0,1,1, 4.184, 10481.108, 415.978, 52817.841 24/04/12,08:08:47,10,09,1, 12.0,1,1, 4.184, 10481.110, 416.004, 52817.958 24/04/12,08:08:47,11,09,1, 12.0,1,1, 4.184, 10481.122, 415.995, 52817.905 24/04/12,08:08:47,12,09,1, 12.0,1,1, 4.184, 10481.086, 416.017, 52817.956 24/04/12,08:08:47,13,09,1, 12.0,1,1, 4.184, 10481.093, 416.029, 52817.957 24/04/12,08:08:47,14,09,1, 12.0,1,1, 4.184, 10481.102, 416.031, 52817.941 24/04/12,08:08:47,15,09,1, 12.0,1,1, 4.184, 10481.103, 416.026, 52817.855 24/04/12,08:08:47,16,09,1, 12.0,1,1, 4.184, 10481.089, 416.009, 52817.920 24/04/12,08:08:47,17,09,1, 12.0,1,1, 4.184, 10481.108, 416.005, 52817.846 24/04/12,08:08:47,18,09,1, 12.0,1,1, 4.184, 10481.110, 416.049, 52817.869 24/04/12,08:08:47,19,09,1, 12.0,1,1, 4.184, 10481.082, 416.019, 52817.880 24/04/12,08:08:48,00,09,1, 11.9,1,1, 4.184, 10481.081, 416.019, 52817.880 24/04/12,08:08:48,01,09,1, 11.9,1,1, 4.184, 10481.113, 416.017, 52817.826 24/04/12,08:08:48,02,09,1, 11.9,1,1, 4.184, 10481.100, 416.026, 52817.880 24/04/12,08:08:48,03,09,1, 11.9,1,1, 4.184, 10481.094, 416.017, 52817.819 24/04/12,08:08:48,04,09,1, 11.9,1,1, 4.184, 10481.107, 416.028, 52817.872 24/04/12,08:08:48,05,09,1, 11.9,1,1, 4.184, 10481.095, 416.034, 52817.854 24/04/12,08:08:48,06,09,1, 11.9,1,1, 4.184, 10481.117, 416.007, 52817.911 24/04/12,08:08:48,07,09,1, 11.9,1,1, 4.184, 10481.114, 416.002, 52817.900 24/04/12,08:08:48,08,09,1, 11.9,1,1, 4.184, 10481.096, 416.034, 52817.841 24/04/12,08:08:48,09,09,1, 11.9,1,1, 4.184, 10481.101, 416.014, 52817.867 24/04/12,08:08:48,10,09,1, 11.9,1,1, 4.184, 10481.080, 416.006, 52817.984 24/04/12,08:08:48,11,09,1, 11.9,1,1, 4.184, 10481.110, 416.044, 52817.902 24/04/12,08:08:48,12,09,1, 11.9,1,1, 4.184, 10481.097, 416.024, 52817.968 24/04/12,08:08:48,13,09,1, 11.9,1,1, 4.184, 10481.099, 416.031, 52817.867 24/04/12,08:08:48,14,09,1, 11.9,1,1, 4.184, 10481.092, 416.023, 52817.943 24/04/12,08:08:48,15,09,1, 11.9,1,1, 4.184, 10481.106, 416.017, 52817.962 24/04/12,08:08:48,16,09,1, 11.9,1,1, 4.184, 10481.104, 416.019, 52817.952 24/04/12,08:08:48,17,09,1, 11.9,1,1, 4.184, 10481.097, 416.011, 52817.936 24/04/12,08:08:48,18,09,1, 11.9,1,1, 4.184, 10481.111, 416.009, 52817.904 24/04/12,08:08:48,19,09,1, 11.9,1,1, 4.184, 10481.096, 416.031, 52817.926 24/04/12,08:08:49,00,08,1, 11.9,1,1, 4.181, 10481.089, 416.031, 52817.926 24/04/12,08:08:49,01,08,1, 11.9,1,1, 4.181, 10481.115, 416.026, 52817.950 24/04/12,08:08:49,02,08,1, 11.9,1,1, 4.181, 10481.092, 416.029, 52817.865 24/04/12,08:08:49,03,08,1, 11.9,1,1, 4.181, 10481.095, 416.031, 52817.923 24/04/12,08:08:49,04,08,1, 11.9,1,1, 4.181, 10481.105, 416.029, 52817.876 24/04/12,08:08:49,05,08,1, 11.9,1,1, 4.181, 10481.094, 416.036, 52817.868 24/04/12,08:08:49,06,08,1, 11.9,1,1, 4.181, 10481.103, 416.055, 52817.916 24/04/12,08:08:49,07,08,1, 11.9,1,1, 4.181, 10481.093, 416.018, 52817.935 24/04/12,08:08:49,08,08,1, 11.9,1,1, 4.181, 10481.089, 416.017, 52817.921 24/04/12,08:08:49,09,08,1, 11.9,1,1, 4.181, 10481.099, 416.057, 52817.957 24/04/12,08:08:49,10,08,1, 11.9,1,1, 4.181, 10481.083, 416.057, 52818.016 24/04/12,08:08:49,11,08,1, 11.9,1,1, 4.181, 10481.057, 416.042, 52817.935 24/04/12,08:08:49,12,08,1, 11.9,1,1, 4.181, 10481.096, 416.035, 52817.941 24/04/12,08:08:49,13,08,1, 11.9,1,1, 4.181, 10481.112, 416.021, 52817.972 24/04/12,08:08:49,14,08,1, 11.9,1,1, 4.181, 10481.071, 416.046, 52817.919 24/04/12,08:08:49,15,08,1, 11.9,1,1, 4.181, 10481.078, 416.012, 52818.008 24/04/12,08:08:49,16,08,1, 11.9,1,1, 4.181, 10481.083, 416.045, 52818.001 24/04/12,08:08:49,17,08,1, 11.9,1,1, 4.181, 10481.086, 416.051, 52817.960 24/04/12,08:08:49,18,08,1, 11.9,1,1, 4.181, 10481.103, 416.044, 52817.904 24/04/12,08:08:49,19,08,1, 11.9,1,1, 4.181, 10481.097, 416.035, 52817.911 24/04/12,08:08:50,00,08,1, 11.9,1,1, 4.180, 10481.089, 416.035, 52817.911 24/04/12,08:08:50,01,08,1, 11.9,1,1, 4.180, 10481.084, 416.029, 52817.970 24/04/12,08:08:50,02,08,1, 11.9,1,1, 4.180, 10481.102, 416.024, 52817.957 24/04/12,08:08:50,03,08,1, 11.9,1,1, 4.180, 10481.090, 416.024, 52817.903 24/04/12,08:08:50,04,08,1, 11.9,1,1, 4.180, 10481.101, 416.018, 52817.918 24/04/12,08:08:50,05,08,1, 11.9,1,1, 4.180, 10481.073, 416.025, 52817.919 24/04/12,08:08:50,06,08,1, 11.9,1,1, 4.180, 10481.072, 416.023, 52817.892 24/04/12,08:08:50,07,08,1, 11.9,1,1, 4.180, 10481.072, 416.042, 52817.989 24/04/12,08:08:50,08,08,1, 11.9,1,1, 4.180, 10481.068, 416.023, 52817.987 24/04/12,08:08:50,09,08,1, 11.9,1,1, 4.180, 10481.057, 416.015, 52817.925 24/04/12,08:08:50,10,08,1, 11.9,1,1, 4.180, 10481.069, 416.034, 52817.931 24/04/12,08:08:50,11,08,1, 11.9,1,1, 4.180, 10481.069, 416.027, 52817.898 24/04/12,08:08:50,12,08,1, 11.9,1,1, 4.180, 10481.054, 416.027, 52817.959 24/04/12,08:08:50,13,08,1, 11.9,1,1, 4.180, 10481.075, 416.024, 52817.863 24/04/12,08:08:50,14,08,1, 11.9,1,1, 4.180, 10481.078, 416.032, 52817.927 24/04/12,08:08:50,15,08,1, 11.9,1,1, 4.180, 10481.068, 416.017, 52817.960 24/04/12,08:08:50,16,08,1, 11.9,1,1, 4.180, 10481.051, 416.025, 52817.896 24/04/12,08:08:50,17,08,1, 11.9,1,1, 4.180, 10481.045, 416.057, 52818.061 24/04/12,08:08:50,18,08,1, 11.9,1,1, 4.180, 10481.036, 416.033, 52817.989 24/04/12,08:08:50,19,08,1, 11.9,1,1, 4.180, 10481.038, 416.053, 52817.980 24/04/12,08:08:51,00,08,1, 11.9,1,1, 4.178, 10481.031, 416.053, 52817.980 24/04/12,08:08:51,01,08,1, 11.9,1,1, 4.178, 10481.048, 416.058, 52817.936 24/04/12,08:08:51,02,08,1, 11.9,1,1, 4.178, 10481.058, 416.063, 52817.954 24/04/12,08:08:51,03,08,1, 11.9,1,1, 4.178, 10481.074, 416.053, 52817.850 24/04/12,08:08:51,04,08,1, 11.9,1,1, 4.178, 10481.076, 416.027, 52817.885 24/04/12,08:08:51,05,08,1, 11.9,1,1, 4.178, 10481.070, 416.067, 52817.955 24/04/12,08:08:51,06,08,1, 11.9,1,1, 4.178, 10481.055, 416.044, 52818.001 24/04/12,08:08:51,07,08,1, 11.9,1,1, 4.178, 10481.051, 416.053, 52817.931 24/04/12,08:08:51,08,08,1, 11.9,1,1, 4.178, 10481.046, 416.023, 52817.915 24/04/12,08:08:51,09,08,1, 11.9,1,1, 4.178, 10481.038, 416.071, 52818.017 24/04/12,08:08:51,10,08,1, 11.9,1,1, 4.178, 10481.046, 416.049, 52817.983 24/04/12,08:08:51,11,08,1, 11.9,1,1, 4.178, 10481.048, 416.065, 52817.995 24/04/12,08:08:51,12,08,1, 11.9,1,1, 4.178, 10481.028, 416.058, 52817.907 24/04/12,08:08:51,13,08,1, 11.9,1,1, 4.178, 10481.059, 416.074, 52817.982 24/04/12,08:08:51,14,08,1, 11.9,1,1, 4.178, 10481.031, 416.069, 52817.996 24/04/12,08:08:51,15,08,1, 11.9,1,1, 4.178, 10481.050, 416.061, 52817.970 24/04/12,08:08:51,16,08,1, 11.9,1,1, 4.178, 10481.053, 416.067, 52817.974 24/04/12,08:08:51,17,08,1, 11.9,1,1, 4.178, 10481.047, 416.058, 52817.987 24/04/12,08:08:51,18,08,1, 11.9,1,1, 4.178, 10481.029, 416.067, 52817.981 24/04/12,08:08:51,19,08,1, 11.9,1,1, 4.178, 10481.042, 416.077, 52817.925 24/04/12,08:08:52,00,08,1, 11.9,1,1, 4.183, 10481.039, 416.077, 52817.925 24/04/12,08:08:52,01,08,1, 11.9,1,1, 4.183, 10481.025, 416.079, 52817.949 24/04/12,08:08:52,02,08,1, 11.9,1,1, 4.183, 10481.006, 416.038, 52817.968 24/04/12,08:08:52,03,08,1, 11.9,1,1, 4.183, 10481.052, 416.068, 52817.859 24/04/12,08:08:52,04,08,1, 11.9,1,1, 4.183, 10481.038, 416.046, 52817.886 24/04/12,08:08:52,05,08,1, 11.9,1,1, 4.183, 10481.055, 416.065, 52817.850 24/04/12,08:08:52,06,08,1, 11.9,1,1, 4.183, 10481.032, 416.066, 52817.940 24/04/12,08:08:52,07,08,1, 11.9,1,1, 4.183, 10481.021, 416.060, 52817.967 24/04/12,08:08:52,08,08,1, 11.9,1,1, 4.183, 10481.012, 416.066, 52817.937 24/04/12,08:08:52,09,08,1, 11.9,1,1, 4.183, 10481.018, 416.066, 52817.926 24/04/12,08:08:52,10,08,1, 11.9,1,1, 4.183, 10481.022, 416.075, 52817.982 24/04/12,08:08:52,11,08,1, 11.9,1,1, 4.183, 10481.019, 416.086, 52817.956 24/04/12,08:08:52,12,08,1, 11.9,1,1, 4.183, 10481.031, 416.059, 52817.926 24/04/12,08:08:52,13,08,1, 11.9,1,1, 4.183, 10481.017, 416.067, 52817.924 24/04/12,08:08:52,14,08,1, 11.9,1,1, 4.183, 10481.030, 416.075, 52817.870 24/04/12,08:08:52,15,08,1, 11.9,1,1, 4.183, 10481.008, 416.066, 52817.961 24/04/12,08:08:52,16,08,1, 11.9,1,1, 4.183, 10481.022, 416.049, 52817.865 24/04/12,08:08:52,17,08,1, 11.9,1,1, 4.183, 10481.033, 416.041, 52817.750 24/04/12,08:08:52,18,08,1, 11.9,1,1, 4.183, 10481.039, 416.070, 52817.853 24/04/12,08:08:52,19,08,1, 11.9,1,1, 4.183, 10481.032, 416.061, 52817.933 24/04/12,08:08:53,00,09,1, 11.9,1,1, 4.181, 10481.031, 416.061, 52817.933 24/04/12,08:08:53,01,09,1, 11.9,1,1, 4.181, 10481.019, 416.065, 52817.978 24/04/12,08:08:53,02,09,1, 11.9,1,1, 4.181, 10481.014, 416.053, 52817.986 24/04/12,08:08:53,03,09,1, 11.9,1,1, 4.181, 10481.023, 416.070, 52817.914 24/04/12,08:08:53,04,09,1, 11.9,1,1, 4.181, 10480.985, 416.066, 52817.944 24/04/12,08:08:53,05,09,1, 11.9,1,1, 4.181, 10481.025, 416.047, 52817.907 24/04/12,08:08:53,06,09,1, 11.9,1,1, 4.181, 10481.023, 416.067, 52818.007 24/04/12,08:08:53,07,09,1, 11.9,1,1, 4.181, 10481.007, 416.053, 52817.919 24/04/12,08:08:53,08,09,1, 11.9,1,1, 4.181, 10481.003, 416.059, 52817.913 24/04/12,08:08:53,09,09,1, 11.9,1,1, 4.181, 10480.993, 416.068, 52817.954 24/04/12,08:08:53,10,09,1, 11.9,1,1, 4.181, 10481.022, 416.053, 52817.922 24/04/12,08:08:53,11,09,1, 11.9,1,1, 4.181, 10481.018, 416.058, 52817.923 24/04/12,08:08:53,12,09,1, 11.9,1,1, 4.181, 10480.990, 416.051, 52817.960 24/04/12,08:08:53,13,09,1, 11.9,1,1, 4.181, 10481.025, 416.048, 52817.917 24/04/12,08:08:53,14,09,1, 11.9,1,1, 4.181, 10481.005, 416.061, 52817.999 24/04/12,08:08:53,15,09,1, 11.9,1,1, 4.181, 10481.022, 416.050, 52817.975 24/04/12,08:08:53,16,09,1, 11.9,1,1, 4.181, 10481.031, 416.054, 52817.940 24/04/12,08:08:53,17,09,1, 11.9,1,1, 4.181, 10480.993, 416.040, 52817.877 24/04/12,08:08:53,18,09,1, 11.9,1,1, 4.181, 10481.025, 416.064, 52817.935 24/04/12,08:08:53,19,09,1, 11.9,1,1, 4.181, 10481.005, 416.054, 52817.949 24/04/12,08:08:54,00,09,1, 11.9,1,1, 4.177, 10480.998, 416.054, 52817.949 24/04/12,08:08:54,01,09,1, 11.9,1,1, 4.177, 10480.994, 416.078, 52818.029 24/04/12,08:08:54,02,09,1, 11.9,1,1, 4.177, 10481.008, 416.074, 52818.010 24/04/12,08:08:54,03,09,1, 11.9,1,1, 4.177, 10481.001, 416.053, 52817.959 24/04/12,08:08:54,04,09,1, 11.9,1,1, 4.177, 10481.007, 416.063, 52817.987 24/04/12,08:08:54,05,09,1, 11.9,1,1, 4.177, 10481.015, 416.070, 52817.915 24/04/12,08:08:54,06,09,1, 11.9,1,1, 4.177, 10481.044, 416.040, 52817.953 24/04/12,08:08:54,07,09,1, 11.9,1,1, 4.177, 10481.014, 416.073, 52818.001 24/04/12,08:08:54,08,09,1, 11.9,1,1, 4.177, 10480.986, 416.047, 52817.920 24/04/12,08:08:54,09,09,1, 11.9,1,1, 4.177, 10481.009, 416.047, 52817.877 24/04/12,08:08:54,10,09,1, 11.9,1,1, 4.177, 10480.984, 416.055, 52817.968 24/04/12,08:08:54,11,09,1, 11.9,1,1, 4.177, 10480.973, 416.075, 52817.993 24/04/12,08:08:54,12,09,1, 11.9,1,1, 4.177, 10481.002, 416.040, 52817.992 24/04/12,08:08:54,13,09,1, 11.9,1,1, 4.177, 10480.994, 416.032, 52817.910 24/04/12,08:08:54,14,09,1, 11.9,1,1, 4.177, 10480.990, 416.042, 52817.967 24/04/12,08:08:54,15,09,1, 11.9,1,1, 4.177, 10480.974, 416.052, 52817.963 24/04/12,08:08:54,16,09,1, 11.9,1,1, 4.177, 10480.981, 416.035, 52817.895 24/04/12,08:08:54,17,09,1, 11.9,1,1, 4.177, 10480.973, 416.047, 52817.910 24/04/12,08:08:54,18,09,1, 11.9,1,1, 4.177, 10480.973, 416.049, 52817.973 24/04/12,08:08:54,19,09,1, 11.9,1,1, 4.177, 10480.972, 416.061, 52817.988 24/04/12,08:08:55,00,08,1, 11.9,1,1, 4.183, 10480.964, 416.061, 52817.988 24/04/12,08:08:55,01,08,1, 11.9,1,1, 4.183, 10480.997, 416.069, 52817.865 24/04/12,08:08:55,02,08,1, 11.9,1,1, 4.183, 10480.980, 416.073, 52817.885 24/04/12,08:08:55,03,08,1, 11.9,1,1, 4.183, 10480.983, 416.080, 52817.947 24/04/12,08:08:55,04,08,1, 11.9,1,1, 4.183, 10480.958, 416.065, 52817.975 24/04/12,08:08:55,05,08,1, 11.9,1,1, 4.183, 10480.957, 416.071, 52817.945 24/04/12,08:08:55,06,08,1, 11.9,1,1, 4.183, 10480.983, 416.070, 52817.941 24/04/12,08:08:55,07,08,1, 11.9,1,1, 4.183, 10480.966, 416.047, 52817.932 24/04/12,08:08:55,08,08,1, 11.9,1,1, 4.183, 10480.983, 416.092, 52817.967 24/04/12,08:08:55,09,08,1, 11.9,1,1, 4.183, 10480.973, 416.068, 52818.007 24/04/12,08:08:55,10,08,1, 11.9,1,1, 4.183, 10480.989, 416.065, 52817.924 24/04/12,08:08:55,11,08,1, 11.9,1,1, 4.183, 10480.982, 416.076, 52817.966 24/04/12,08:08:55,12,08,1, 11.9,1,1, 4.183, 10480.968, 416.057, 52817.926 24/04/12,08:08:55,13,08,1, 11.9,1,1, 4.183, 10480.962, 416.068, 52817.901 24/04/12,08:08:55,14,08,1, 11.9,1,1, 4.183, 10480.986, 416.063, 52817.994 24/04/12,08:08:55,15,08,1, 11.9,1,1, 4.183, 10480.960, 416.066, 52817.943 24/04/12,08:08:55,16,08,1, 11.9,1,1, 4.183, 10480.972, 416.073, 52817.959 24/04/12,08:08:55,17,08,1, 11.9,1,1, 4.183, 10480.957, 416.064, 52817.955 24/04/12,08:08:55,18,08,1, 11.9,1,1, 4.183, 10480.981, 416.055, 52817.885 24/04/12,08:08:55,19,08,1, 11.9,1,1, 4.183, 10480.957, 416.084, 52817.947 24/04/12,08:08:56,00,09,1, 11.9,1,1, 4.181, 10480.956, 416.084, 52817.947 24/04/12,08:08:56,01,09,1, 11.9,1,1, 4.181, 10480.983, 416.077, 52817.975 24/04/12,08:08:56,02,09,1, 11.9,1,1, 4.181, 10480.958, 416.045, 52817.979 24/04/12,08:08:56,03,09,1, 11.9,1,1, 4.181, 10480.977, 416.043, 52817.993 24/04/12,08:08:56,04,09,1, 11.9,1,1, 4.181, 10480.968, 416.025, 52817.947 24/04/12,08:08:56,05,09,1, 11.9,1,1, 4.181, 10480.973, 416.044, 52817.978 24/04/12,08:08:56,06,09,1, 11.9,1,1, 4.181, 10480.969, 416.036, 52818.007 24/04/12,08:08:56,07,09,1, 11.9,1,1, 4.181, 10480.956, 416.046, 52817.942 24/04/12,08:08:56,08,09,1, 11.9,1,1, 4.181, 10480.970, 416.034, 52817.966 24/04/12,08:08:56,09,09,1, 11.9,1,1, 4.181, 10480.963, 416.038, 52817.985 24/04/12,08:08:56,10,09,1, 11.9,1,1, 4.181, 10480.965, 416.049, 52817.967 24/04/12,08:08:56,11,09,1, 11.9,1,1, 4.181, 10480.928, 416.073, 52818.026 24/04/12,08:08:56,12,09,1, 11.9,1,1, 4.181, 10480.979, 416.046, 52817.979 24/04/12,08:08:56,13,09,1, 11.9,1,1, 4.181, 10480.956, 416.065, 52818.005 24/04/12,08:08:56,14,09,1, 11.9,1,1, 4.181, 10480.963, 416.061, 52818.045 24/04/12,08:08:56,15,09,1, 11.9,1,1, 4.181, 10480.952, 416.053, 52818.024 24/04/12,08:08:56,16,09,1, 11.9,1,1, 4.181, 10480.957, 416.043, 52817.727 24/04/12,08:08:56,17,09,1, 11.9,1,1, 4.181, 10480.906, 416.048, 52817.956 24/04/12,08:08:56,18,09,1, 11.9,1,1, 4.181, 10480.939, 416.046, 52817.989 24/04/12,08:08:56,19,09,1, 11.9,1,1, 4.181, 10480.954, 416.034, 52817.940 24/04/12,08:08:57,00,09,1, 11.9,1,1, 4.181, 10480.947, 416.034, 52817.940 24/04/12,08:08:57,01,09,1, 11.9,1,1, 4.181, 10480.957, 416.032, 52817.943 24/04/12,08:08:57,02,09,1, 11.9,1,1, 4.181, 10480.955, 416.096, 52818.148 24/04/12,08:08:57,03,09,1, 11.9,1,1, 4.181, 10480.955, 416.122, 52818.280 24/04/12,08:08:57,04,09,1, 11.9,1,1, 4.181, 10480.962, 416.121, 52818.280 24/04/12,08:08:57,05,09,1, 11.9,1,1, 4.181, 10480.948, 416.112, 52818.207 24/04/12,08:08:57,06,09,1, 11.9,1,1, 4.181, 10480.940, 416.103, 52818.200 24/04/12,08:08:57,07,09,1, 11.9,1,1, 4.181, 10480.949, 416.122, 52818.221 24/04/12,08:08:57,08,09,1, 11.9,1,1, 4.181, 10480.968, 416.123, 52818.212 24/04/12,08:08:57,09,09,1, 11.9,1,1, 4.181, 10480.964, 416.088, 52818.210 24/04/12,08:08:57,10,09,1, 11.9,1,1, 4.181, 10480.967, 416.141, 52818.252 24/04/12,08:08:57,11,09,1, 11.9,1,1, 4.181, 10480.953, 416.123, 52818.179 24/04/12,08:08:57,12,09,1, 11.9,1,1, 4.181, 10480.955, 416.123, 52818.193 24/04/12,08:08:57,13,09,1, 11.9,1,1, 4.181, 10480.936, 416.106, 52818.262 24/04/12,08:08:57,14,09,1, 11.9,1,1, 4.181, 10480.969, 416.132, 52818.254 24/04/12,08:08:57,15,09,1, 11.9,1,1, 4.181, 10480.966, 416.114, 52818.205 24/04/12,08:08:57,16,09,1, 11.9,1,1, 4.181, 10480.948, 416.122, 52818.264 24/04/12,08:08:57,17,09,1, 11.9,1,1, 4.181, 10480.963, 416.130, 52818.203 24/04/12,08:08:57,18,09,1, 11.9,1,1, 4.181, 10480.975, 416.134, 52818.283 24/04/12,08:08:57,19,09,1, 11.9,1,1, 4.181, 10480.953, 416.110, 52818.166 24/04/12,08:08:58,00,09,1, 11.8,1,1, 4.183, 10480.947, 416.110, 52818.166 24/04/12,08:08:58,01,09,1, 11.8,1,1, 4.183, 10480.927, 416.124, 52818.226 24/04/12,08:08:58,02,09,1, 11.8,1,1, 4.183, 10480.926, 416.127, 52818.217 24/04/12,08:08:58,03,09,1, 11.8,1,1, 4.183, 10480.955, 416.131, 52818.244 24/04/12,08:08:58,04,09,1, 11.8,1,1, 4.183, 10480.937, 416.120, 52818.232 24/04/12,08:08:58,05,09,1, 11.8,1,1, 4.183, 10480.931, 416.142, 52818.251 24/04/12,08:08:58,06,09,1, 11.8,1,1, 4.183, 10480.928, 416.123, 52818.250 24/04/12,08:08:58,07,09,1, 11.8,1,1, 4.183, 10480.947, 416.158, 52818.244 24/04/12,08:08:58,08,09,1, 11.8,1,1, 4.183, 10480.925, 416.146, 52818.234 24/04/12,08:08:58,09,09,1, 11.8,1,1, 4.183, 10480.921, 416.133, 52818.173 24/04/12,08:08:58,10,09,1, 11.8,1,1, 4.183, 10480.939, 416.146, 52818.196 24/04/12,08:08:58,11,09,1, 11.8,1,1, 4.183, 10480.935, 416.119, 52818.214 24/04/12,08:08:58,12,09,1, 11.8,1,1, 4.183, 10480.920, 416.121, 52818.193 24/04/12,08:08:58,13,09,1, 11.8,1,1, 4.183, 10480.936, 416.133, 52818.206 24/04/12,08:08:58,14,09,1, 11.8,1,1, 4.183, 10480.923, 416.115, 52818.196 24/04/12,08:08:58,15,09,1, 11.8,1,1, 4.183, 10480.924, 416.159, 52818.212 24/04/12,08:08:58,16,09,1, 11.8,1,1, 4.183, 10480.943, 416.140, 52818.259 24/04/12,08:08:58,17,09,1, 11.8,1,1, 4.183, 10480.933, 416.153, 52818.288 24/04/12,08:08:58,18,09,1, 11.8,1,1, 4.183, 10480.940, 416.143, 52818.201 24/04/12,08:08:58,19,09,1, 11.8,1,1, 4.183, 10480.947, 416.122, 52818.141 24/04/12,08:08:59,00,08,1, 11.9,1,1, 4.181, 10480.939, 416.122, 52818.141 24/04/12,08:08:59,01,08,1, 11.9,1,1, 4.181, 10480.937, 416.119, 52818.225 24/04/12,08:08:59,02,08,1, 11.9,1,1, 4.181, 10480.941, 416.114, 52818.203 24/04/12,08:08:59,03,08,1, 11.9,1,1, 4.181, 10480.916, 416.128, 52818.168 24/04/12,08:08:59,04,08,1, 11.9,1,1, 4.181, 10480.928, 416.127, 52818.201 24/04/12,08:08:59,05,08,1, 11.9,1,1, 4.181, 10480.912, 416.152, 52818.193 24/04/12,08:08:59,06,08,1, 11.9,1,1, 4.181, 10480.894, 416.127, 52818.153 24/04/12,08:08:59,07,08,1, 11.9,1,1, 4.181, 10480.889, 416.132, 52818.184 24/04/12,08:08:59,08,08,1, 11.9,1,1, 4.181, 10480.938, 416.139, 52818.165 24/04/12,08:08:59,09,08,1, 11.9,1,1, 4.181, 10480.924, 416.148, 52818.219 24/04/12,08:08:59,10,08,1, 11.9,1,1, 4.181, 10480.922, 416.144, 52818.173 24/04/12,08:08:59,11,08,1, 11.9,1,1, 4.181, 10480.936, 416.127, 52818.220 24/04/12,08:08:59,12,08,1, 11.9,1,1, 4.181, 10480.922, 416.143, 52818.201 24/04/12,08:08:59,13,08,1, 11.9,1,1, 4.181, 10480.916, 416.145, 52818.277 24/04/12,08:08:59,14,08,1, 11.9,1,1, 4.181, 10480.918, 416.135, 52818.145 24/04/12,08:08:59,15,08,1, 11.9,1,1, 4.181, 10480.902, 416.145, 52818.245 24/04/12,08:08:59,16,08,1, 11.9,1,1, 4.181, 10480.899, 416.143, 52818.137 24/04/12,08:08:59,17,08,1, 11.9,1,1, 4.181, 10480.900, 416.152, 52818.236 24/04/12,08:08:59,18,08,1, 11.9,1,1, 4.181, 10480.911, 416.148, 52818.222 24/04/12,08:08:59,19,08,1, 11.9,1,1, 4.181, 10480.914, 416.148, 52818.191 24/04/12,08:09:00,00,08,1, 11.9,1,1, 4.183, 10480.906, 416.148, 52818.191 24/04/12,08:09:00,01,08,1, 11.9,1,1, 4.183, 10480.896, 416.148, 52818.210 24/04/12,08:09:00,02,08,1, 11.9,1,1, 4.183, 10480.893, 416.090, 52817.914 24/04/12,08:09:00,03,08,1, 11.9,1,1, 4.183, 10480.895, 416.083, 52817.979 24/04/12,08:09:00,04,08,1, 11.9,1,1, 4.183, 10480.914, 416.100, 52817.929 24/04/12,08:09:00,05,08,1, 11.9,1,1, 4.183, 10480.898, 416.093, 52817.978 24/04/12,08:09:00,06,08,1, 11.9,1,1, 4.183, 10480.885, 416.091, 52818.009 24/04/12,08:09:00,07,08,1, 11.9,1,1, 4.183, 10480.891, 416.071, 52817.943 24/04/12,08:09:00,08,08,1, 11.9,1,1, 4.183, 10480.896, 416.082, 52817.980 24/04/12,08:09:00,09,08,1, 11.9,1,1, 4.183, 10480.896, 416.070, 52817.886 24/04/12,08:09:00,10,08,1, 11.9,1,1, 4.183, 10480.914, 416.062, 52817.920 24/04/12,08:09:00,11,08,1, 11.9,1,1, 4.183, 10480.846, 416.059, 52817.990 24/04/12,08:09:00,12,08,1, 11.9,1,1, 4.183, 10480.885, 416.062, 52817.911 24/04/12,08:09:00,13,08,1, 11.9,1,1, 4.183, 10480.872, 416.090, 52818.004 24/04/12,08:09:00,14,08,1, 11.9,1,1, 4.183, 10480.884, 416.069, 52817.893 24/04/12,08:09:00,15,08,1, 11.9,1,1, 4.183, 10480.873, 416.079, 52817.873 24/04/12,08:09:00,16,08,1, 11.9,1,1, 4.183, 10480.888, 416.091, 52817.923 24/04/12,08:09:00,17,08,1, 11.9,1,1, 4.183, 10480.883, 416.076, 52817.913 24/04/12,08:09:00,18,08,1, 11.9,1,1, 4.183, 10480.864, 416.094, 52817.936 24/04/12,08:09:00,19,08,1, 11.9,1,1, 4.183, 10480.881, 416.092, 52817.951 24/04/12,08:09:01,00,08,1, 11.8,1,1, 4.185, 10480.881, 416.092, 52817.951 24/04/12,08:09:01,01,08,1, 11.8,1,1, 4.185, 10480.899, 416.089, 52817.916 24/04/12,08:09:01,02,08,1, 11.8,1,1, 4.185, 10480.830, 416.070, 52817.815 24/04/12,08:09:01,03,08,1, 11.8,1,1, 4.185, 10480.910, 416.075, 52817.844 24/04/12,08:09:01,04,08,1, 11.8,1,1, 4.185, 10480.866, 416.077, 52817.885 24/04/12,08:09:01,05,08,1, 11.8,1,1, 4.185, 10480.869, 416.096, 52817.961 24/04/12,08:09:01,06,08,1, 11.8,1,1, 4.185, 10480.867, 416.095, 52817.921 24/04/12,08:09:01,07,08,1, 11.8,1,1, 4.185, 10480.857, 416.070, 52817.960 24/04/12,08:09:01,08,08,1, 11.8,1,1, 4.185, 10480.854, 416.081, 52817.972 24/04/12,08:09:01,09,08,1, 11.8,1,1, 4.185, 10480.822, 416.064, 52817.927 24/04/12,08:09:01,10,08,1, 11.8,1,1, 4.185, 10480.837, 416.091, 52817.906 24/04/12,08:09:01,11,08,1, 11.8,1,1, 4.185, 10480.859, 416.076, 52817.914 24/04/12,08:09:01,12,08,1, 11.8,1,1, 4.185, 10480.874, 416.086, 52817.982 24/04/12,08:09:01,13,08,1, 11.8,1,1, 4.185, 10480.847, 416.078, 52817.920 24/04/12,08:09:01,14,08,1, 11.8,1,1, 4.185, 10480.833, 416.089, 52817.929 24/04/12,08:09:01,15,08,1, 11.8,1,1, 4.185, 10480.854, 416.107, 52817.933 24/04/12,08:09:01,16,08,1, 11.8,1,1, 4.185, 10480.840, 416.111, 52817.955 24/04/12,08:09:01,17,08,1, 11.8,1,1, 4.185, 10480.834, 416.104, 52817.961 24/04/12,08:09:01,18,08,1, 11.8,1,1, 4.185, 10480.850, 416.093, 52817.947 24/04/12,08:09:01,19,08,1, 11.8,1,1, 4.185, 10480.820, 416.074, 52817.899 24/04/12,08:09:02,00,08,1, 12.0,1,1, 4.183, 10480.814, 416.074, 52817.899 24/04/12,08:09:02,01,08,1, 12.0,1,1, 4.183, 10480.830, 416.092, 52817.923 24/04/12,08:09:02,02,08,1, 12.0,1,1, 4.183, 10480.840, 416.086, 52817.883 24/04/12,08:09:02,03,08,1, 12.0,1,1, 4.183, 10480.842, 416.083, 52817.847 24/04/12,08:09:02,04,08,1, 12.0,1,1, 4.183, 10480.830, 416.082, 52817.917 24/04/12,08:09:02,05,08,1, 12.0,1,1, 4.183, 10480.832, 416.098, 52817.910 24/04/12,08:09:02,06,08,1, 12.0,1,1, 4.183, 10480.846, 416.080, 52817.968 24/04/12,08:09:02,07,08,1, 12.0,1,1, 4.183, 10480.828, 416.111, 52817.945 24/04/12,08:09:02,08,08,1, 12.0,1,1, 4.183, 10480.846, 416.103, 52817.925 24/04/12,08:09:02,09,08,1, 12.0,1,1, 4.183, 10480.807, 416.103, 52817.907 24/04/12,08:09:02,10,08,1, 12.0,1,1, 4.183, 10480.831, 416.088, 52817.906 24/04/12,08:09:02,11,08,1, 12.0,1,1, 4.183, 10480.855, 416.087, 52817.895 24/04/12,08:09:02,12,08,1, 12.0,1,1, 4.183, 10480.809, 416.072, 52817.905 24/04/12,08:09:02,13,08,1, 12.0,1,1, 4.183, 10480.834, 416.092, 52817.891 24/04/12,08:09:02,14,08,1, 12.0,1,1, 4.183, 10480.815, 416.088, 52818.010 24/04/12,08:09:02,15,08,1, 12.0,1,1, 4.183, 10480.826, 416.083, 52817.887 24/04/12,08:09:02,16,08,1, 12.0,1,1, 4.183, 10480.828, 416.080, 52817.975 24/04/12,08:09:02,17,08,1, 12.0,1,1, 4.183, 10480.818, 416.090, 52817.934 24/04/12,08:09:02,18,08,1, 12.0,1,1, 4.183, 10480.835, 416.075, 52817.919 24/04/12,08:09:02,19,08,1, 12.0,1,1, 4.183, 10480.834, 416.074, 52817.890 24/04/12,08:09:03,00,08,1, 11.9,1,1, 4.181, 10480.831, 416.074, 52817.890 24/04/12,08:09:03,01,08,1, 11.9,1,1, 4.181, 10480.835, 416.080, 52817.887 24/04/12,08:09:03,02,08,1, 11.9,1,1, 4.181, 10480.823, 416.097, 52817.959 24/04/12,08:09:03,03,08,1, 11.9,1,1, 4.181, 10480.816, 416.081, 52817.974 24/04/12,08:09:03,04,08,1, 11.9,1,1, 4.181, 10480.814, 416.084, 52817.952 24/04/12,08:09:03,05,08,1, 11.9,1,1, 4.181, 10480.848, 416.075, 52817.968 24/04/12,08:09:03,06,08,1, 11.9,1,1, 4.181, 10480.817, 416.097, 52817.994 24/04/12,08:09:03,07,08,1, 11.9,1,1, 4.181, 10480.804, 416.084, 52817.946 24/04/12,08:09:03,08,08,1, 11.9,1,1, 4.181, 10480.827, 416.095, 52817.944 24/04/12,08:09:03,09,08,1, 11.9,1,1, 4.181, 10480.807, 416.104, 52817.939 24/04/12,08:09:03,10,08,1, 11.9,1,1, 4.181, 10480.842, 416.075, 52817.933 24/04/12,08:09:03,11,08,1, 11.9,1,1, 4.181, 10480.809, 416.099, 52817.953 24/04/12,08:09:03,12,08,1, 11.9,1,1, 4.181, 10480.817, 416.082, 52817.902 24/04/12,08:09:03,13,08,1, 11.9,1,1, 4.181, 10480.818, 416.098, 52817.955 24/04/12,08:09:03,14,08,1, 11.9,1,1, 4.181, 10480.825, 416.091, 52817.909 24/04/12,08:09:03,15,08,1, 11.9,1,1, 4.181, 10480.804, 416.115, 52817.894 24/04/12,08:09:03,16,08,1, 11.9,1,1, 4.181, 10480.801, 416.099, 52817.952 24/04/12,08:09:03,17,08,1, 11.9,1,1, 4.181, 10480.824, 416.083, 52817.903 24/04/12,08:09:03,18,08,1, 11.9,1,1, 4.181, 10480.804, 416.084, 52817.931 24/04/12,08:09:03,19,08,1, 11.9,1,1, 4.181, 10480.807, 416.076, 52817.942 24/04/12,08:09:04,00,08,1, 11.9,1,1, 4.184, 10480.806, 416.076, 52817.942 24/04/12,08:09:04,01,08,1, 11.9,1,1, 4.184, 10480.816, 416.081, 52817.869 24/04/12,08:09:04,02,08,1, 11.9,1,1, 4.184, 10480.836, 416.083, 52817.905 24/04/12,08:09:04,03,08,1, 11.9,1,1, 4.184, 10480.819, 416.089, 52817.927 24/04/12,08:09:04,04,08,1, 11.9,1,1, 4.184, 10480.821, 416.083, 52817.949 24/04/12,08:09:04,05,08,1, 11.9,1,1, 4.184, 10480.808, 416.114, 52817.966 24/04/12,08:09:04,06,08,1, 11.9,1,1, 4.184, 10480.806, 416.092, 52817.924 24/04/12,08:09:04,07,08,1, 11.9,1,1, 4.184, 10480.815, 416.094, 52817.888 24/04/12,08:09:04,08,08,1, 11.9,1,1, 4.184, 10480.799, 416.094, 52817.907 24/04/12,08:09:04,09,08,1, 11.9,1,1, 4.184, 10480.816, 416.091, 52817.982 24/04/12,08:09:04,10,08,1, 11.9,1,1, 4.184, 10480.825, 416.103, 52817.959 24/04/12,08:09:04,11,08,1, 11.9,1,1, 4.184, 10480.781, 416.073, 52818.000 24/04/12,08:09:04,12,08,1, 11.9,1,1, 4.184, 10480.808, 416.088, 52817.954 24/04/12,08:09:04,13,08,1, 11.9,1,1, 4.184, 10480.794, 416.098, 52817.914 24/04/12,08:09:04,14,08,1, 11.9,1,1, 4.184, 10480.818, 416.076, 52817.940 24/04/12,08:09:04,15,08,1, 11.9,1,1, 4.184, 10480.801, 416.070, 52817.955 24/04/12,08:09:04,16,08,1, 11.9,1,1, 4.184, 10480.797, 416.077, 52817.924 24/04/12,08:09:04,17,08,1, 11.9,1,1, 4.184, 10480.796, 416.094, 52817.967 24/04/12,08:09:04,18,08,1, 11.9,1,1, 4.184, 10480.805, 416.081, 52817.888 24/04/12,08:09:04,19,08,1, 11.9,1,1, 4.184, 10480.806, 416.100, 52817.929 24/04/12,08:09:05,00,08,1, 11.9,1,1, 4.180, 10480.806, 416.100, 52817.929 24/04/12,08:09:05,01,08,1, 11.9,1,1, 4.180, 10480.808, 416.112, 52817.974 24/04/12,08:09:05,02,08,1, 11.9,1,1, 4.180, 10480.801, 416.108, 52817.924 24/04/12,08:09:05,03,08,1, 11.9,1,1, 4.180, 10480.816, 416.068, 52817.948 24/04/12,08:09:05,04,08,1, 11.9,1,1, 4.180, 10480.806, 416.112, 52817.960 24/04/12,08:09:05,05,08,1, 11.9,1,1, 4.180, 10480.786, 416.110, 52817.870 24/04/12,08:09:05,06,08,1, 11.9,1,1, 4.180, 10480.797, 416.137, 52817.959 24/04/12,08:09:05,07,08,1, 11.9,1,1, 4.180, 10480.794, 416.109, 52818.011 24/04/12,08:09:05,08,08,1, 11.9,1,1, 4.180, 10480.821, 416.109, 52817.980 24/04/12,08:09:05,09,08,1, 11.9,1,1, 4.180, 10480.788, 416.111, 52817.993 24/04/12,08:09:05,10,08,1, 11.9,1,1, 4.180, 10480.792, 416.106, 52817.903 24/04/12,08:09:05,11,08,1, 11.9,1,1, 4.180, 10480.796, 416.113, 52817.929 24/04/12,08:09:05,12,08,1, 11.9,1,1, 4.180, 10480.803, 416.106, 52817.907 24/04/12,08:09:05,13,08,1, 11.9,1,1, 4.180, 10480.794, 416.101, 52817.953 24/04/12,08:09:05,14,08,1, 11.9,1,1, 4.180, 10480.799, 416.125, 52818.037 24/04/12,08:09:05,15,08,1, 11.9,1,1, 4.180, 10480.804, 416.097, 52817.935 24/04/12,08:09:05,16,08,1, 11.9,1,1, 4.180, 10480.807, 416.110, 52817.942 24/04/12,08:09:05,17,08,1, 11.9,1,1, 4.180, 10480.802, 416.109, 52817.981 24/04/12,08:09:05,18,08,1, 11.9,1,1, 4.180, 10480.792, 416.093, 52817.867 24/04/12,08:09:05,19,08,1, 11.9,1,1, 4.180, 10480.787, 416.101, 52817.900 24/04/12,08:09:06,00,08,1, 11.8,1,1, 4.183, 10480.781, 416.101, 52817.900 24/04/12,08:09:06,01,08,1, 11.8,1,1, 4.183, 10480.785, 416.110, 52817.950 24/04/12,08:09:06,02,08,1, 11.8,1,1, 4.183, 10480.794, 416.113, 52817.883 24/04/12,08:09:06,03,08,1, 11.8,1,1, 4.183, 10480.808, 416.101, 52817.918 24/04/12,08:09:06,04,08,1, 11.8,1,1, 4.183, 10480.788, 416.096, 52817.933 24/04/12,08:09:06,05,08,1, 11.8,1,1, 4.183, 10480.781, 416.128, 52817.941 24/04/12,08:09:06,06,08,1, 11.8,1,1, 4.183, 10480.799, 416.116, 52817.925 24/04/12,08:09:06,07,08,1, 11.8,1,1, 4.183, 10480.783, 416.123, 52817.983 24/04/12,08:09:06,08,08,1, 11.8,1,1, 4.183, 10480.776, 416.121, 52817.978 24/04/12,08:09:06,09,08,1, 11.8,1,1, 4.183, 10480.775, 416.126, 52817.924 24/04/12,08:09:06,10,08,1, 11.8,1,1, 4.183, 10480.762, 416.120, 52817.905 24/04/12,08:09:06,11,08,1, 11.8,1,1, 4.183, 10480.791, 416.127, 52817.912 24/04/12,08:09:06,12,08,1, 11.8,1,1, 4.183, 10480.779, 416.111, 52817.966 24/04/12,08:09:06,13,08,1, 11.8,1,1, 4.183, 10480.771, 416.113, 52817.932 24/04/12,08:09:06,14,08,1, 11.8,1,1, 4.183, 10480.791, 416.105, 52817.913 24/04/12,08:09:06,15,08,1, 11.8,1,1, 4.183, 10480.795, 416.105, 52817.926 24/04/12,08:09:06,16,08,1, 11.8,1,1, 4.183, 10480.783, 416.138, 52817.937 24/04/12,08:09:06,17,08,1, 11.8,1,1, 4.183, 10480.799, 416.130, 52817.985 24/04/12,08:09:06,18,08,1, 11.8,1,1, 4.183, 10480.793, 416.120, 52817.921 24/04/12,08:09:06,19,08,1, 11.8,1,1, 4.183, 10480.791, 416.114, 52817.980 24/04/12,08:09:07,00,09,1, 11.9,1,1, 4.187, 10480.789, 416.114, 52817.980 24/04/12,08:09:07,01,09,1, 11.9,1,1, 4.187, 10480.796, 416.115, 52817.875 24/04/12,08:09:07,02,09,1, 11.9,1,1, 4.187, 10480.779, 416.114, 52817.954 24/04/12,08:09:07,03,09,1, 11.9,1,1, 4.187, 10480.789, 416.122, 52817.961 24/04/12,08:09:07,04,09,1, 11.9,1,1, 4.187, 10480.778, 416.119, 52817.929 24/04/12,08:09:07,05,09,1, 11.9,1,1, 4.187, 10480.754, 416.138, 52817.965 24/04/12,08:09:07,06,09,1, 11.9,1,1, 4.187, 10480.793, 416.121, 52817.884 24/04/12,08:09:07,07,09,1, 11.9,1,1, 4.187, 10480.782, 416.111, 52817.938 24/04/12,08:09:07,08,09,1, 11.9,1,1, 4.187, 10480.767, 416.107, 52817.879 24/04/12,08:09:07,09,09,1, 11.9,1,1, 4.187, 10480.791, 416.085, 52817.949 24/04/12,08:09:07,10,09,1, 11.9,1,1, 4.187, 10480.791, 416.122, 52817.997 24/04/12,08:09:07,11,09,1, 11.9,1,1, 4.187, 10480.752, 416.118, 52818.016 24/04/12,08:09:07,12,09,1, 11.9,1,1, 4.187, 10480.804, 416.101, 52817.793 24/04/12,08:09:07,13,09,1, 11.9,1,1, 4.187, 10480.803, 416.114, 52817.872 24/04/12,08:09:07,14,09,1, 11.9,1,1, 4.187, 10480.797, 416.100, 52817.849 24/04/12,08:09:07,15,09,1, 11.9,1,1, 4.187, 10480.794, 416.120, 52817.905 24/04/12,08:09:07,16,09,1, 11.9,1,1, 4.187, 10480.787, 416.138, 52817.937 24/04/12,08:09:07,17,09,1, 11.9,1,1, 4.187, 10480.772, 416.125, 52817.956 24/04/12,08:09:07,18,09,1, 11.9,1,1, 4.187, 10480.771, 416.121, 52817.895 24/04/12,08:09:07,19,09,1, 11.9,1,1, 4.187, 10480.771, 416.115, 52817.967 24/04/12,08:09:08,00,09,1, 11.9,1,1, 4.183, 10480.764, 416.115, 52817.967 24/04/12,08:09:08,01,09,1, 11.9,1,1, 4.183, 10480.761, 416.129, 52817.924 24/04/12,08:09:08,02,09,1, 11.9,1,1, 4.183, 10480.781, 416.137, 52817.931 24/04/12,08:09:08,03,09,1, 11.9,1,1, 4.183, 10480.769, 416.111, 52817.940 24/04/12,08:09:08,04,09,1, 11.9,1,1, 4.183, 10480.777, 416.145, 52817.959 24/04/12,08:09:08,05,09,1, 11.9,1,1, 4.183, 10480.783, 416.119, 52817.949 24/04/12,08:09:08,06,09,1, 11.9,1,1, 4.183, 10480.748, 416.113, 52817.881 24/04/12,08:09:08,07,09,1, 11.9,1,1, 4.183, 10480.744, 416.126, 52817.951 24/04/12,08:09:08,08,09,1, 11.9,1,1, 4.183, 10480.778, 416.124, 52817.947 24/04/12,08:09:08,09,09,1, 11.9,1,1, 4.183, 10480.770, 416.104, 52817.951 24/04/12,08:09:08,10,09,1, 11.9,1,1, 4.183, 10480.769, 416.149, 52817.965 24/04/12,08:09:08,11,09,1, 11.9,1,1, 4.183, 10480.772, 416.115, 52817.925 24/04/12,08:09:08,12,09,1, 11.9,1,1, 4.183, 10480.760, 416.129, 52817.922 24/04/12,08:09:08,13,09,1, 11.9,1,1, 4.183, 10480.763, 416.136, 52817.887 24/04/12,08:09:08,14,09,1, 11.9,1,1, 4.183, 10480.764, 416.131, 52817.927 24/04/12,08:09:08,15,09,1, 11.9,1,1, 4.183, 10480.762, 416.118, 52817.911 24/04/12,08:09:08,16,09,1, 11.9,1,1, 4.183, 10480.765, 416.150, 52817.954 24/04/12,08:09:08,17,09,1, 11.9,1,1, 4.183, 10480.769, 416.140, 52817.903 24/04/12,08:09:08,18,09,1, 11.9,1,1, 4.183, 10480.737, 416.121, 52817.889 24/04/12,08:09:08,19,09,1, 11.9,1,1, 4.183, 10480.776, 416.141, 52817.891 24/04/12,08:09:09,00,08,1, 11.9,1,1, 4.184, 10480.772, 416.141, 52817.891 24/04/12,08:09:09,01,08,1, 11.9,1,1, 4.184, 10480.744, 416.103, 52817.914 24/04/12,08:09:09,02,08,1, 11.9,1,1, 4.184, 10480.768, 416.141, 52817.964 24/04/12,08:09:09,03,08,1, 11.9,1,1, 4.184, 10480.753, 416.136, 52817.943 24/04/12,08:09:09,04,08,1, 11.9,1,1, 4.184, 10480.755, 416.124, 52817.963 24/04/12,08:09:09,05,08,1, 11.9,1,1, 4.184, 10480.752, 416.125, 52817.947 24/04/12,08:09:09,06,08,1, 11.9,1,1, 4.184, 10480.774, 416.139, 52817.988 24/04/12,08:09:09,07,08,1, 11.9,1,1, 4.184, 10480.738, 416.136, 52817.905 24/04/12,08:09:09,08,08,1, 11.9,1,1, 4.184, 10480.750, 416.130, 52817.898 24/04/12,08:09:09,09,08,1, 11.9,1,1, 4.184, 10480.741, 416.135, 52817.855 24/04/12,08:09:09,10,08,1, 11.9,1,1, 4.184, 10480.751, 416.118, 52817.853 24/04/12,08:09:09,11,08,1, 11.9,1,1, 4.184, 10480.760, 416.136, 52817.911 24/04/12,08:09:09,12,08,1, 11.9,1,1, 4.184, 10480.755, 416.121, 52817.907 24/04/12,08:09:09,13,08,1, 11.9,1,1, 4.184, 10480.776, 416.125, 52817.906 24/04/12,08:09:09,14,08,1, 11.9,1,1, 4.184, 10480.772, 416.115, 52817.886 24/04/12,08:09:09,15,08,1, 11.9,1,1, 4.184, 10480.769, 416.113, 52817.962 24/04/12,08:09:09,16,08,1, 11.9,1,1, 4.184, 10480.767, 416.124, 52817.877 24/04/12,08:09:09,17,08,1, 11.9,1,1, 4.184, 10480.779, 416.115, 52817.953 24/04/12,08:09:09,18,08,1, 11.9,1,1, 4.184, 10480.772, 416.098, 52817.921 24/04/12,08:09:09,19,08,1, 11.9,1,1, 4.184, 10480.775, 416.131, 52817.930 24/04/12,08:09:10,00,08,1, 11.9,1,1, 4.185, 10480.772, 416.131, 52817.930 24/04/12,08:09:10,01,08,1, 11.9,1,1, 4.185, 10480.744, 416.126, 52817.956 24/04/12,08:09:10,02,08,1, 11.9,1,1, 4.185, 10480.745, 416.158, 52817.874 24/04/12,08:09:10,03,08,1, 11.9,1,1, 4.185, 10480.788, 416.146, 52817.938 24/04/12,08:09:10,04,08,1, 11.9,1,1, 4.185, 10480.756, 416.150, 52818.000 24/04/12,08:09:10,05,08,1, 11.9,1,1, 4.185, 10480.768, 416.128, 52817.898 24/04/12,08:09:10,06,08,1, 11.9,1,1, 4.185, 10480.737, 416.132, 52817.912 24/04/12,08:09:10,07,08,1, 11.9,1,1, 4.185, 10480.773, 416.139, 52817.964 24/04/12,08:09:10,08,08,1, 11.9,1,1, 4.185, 10480.764, 416.142, 52817.910 24/04/12,08:09:10,09,08,1, 11.9,1,1, 4.185, 10480.752, 416.140, 52817.979 24/04/12,08:09:10,10,08,1, 11.9,1,1, 4.185, 10480.766, 416.154, 52817.988 24/04/12,08:09:10,11,08,1, 11.9,1,1, 4.185, 10480.738, 416.127, 52817.896 24/04/12,08:09:10,12,08,1, 11.9,1,1, 4.185, 10480.757, 416.139, 52817.908 24/04/12,08:09:10,13,08,1, 11.9,1,1, 4.185, 10480.748, 416.155, 52817.981 24/04/12,08:09:10,14,08,1, 11.9,1,1, 4.185, 10480.766, 416.132, 52817.889 24/04/12,08:09:10,15,08,1, 11.9,1,1, 4.185, 10480.774, 416.126, 52817.986 24/04/12,08:09:10,16,08,1, 11.9,1,1, 4.185, 10480.756, 416.141, 52817.973 24/04/12,08:09:10,17,08,1, 11.9,1,1, 4.185, 10480.757, 416.160, 52817.980 24/04/12,08:09:10,18,08,1, 11.9,1,1, 4.185, 10480.752, 416.141, 52818.000 24/04/12,08:09:10,19,08,1, 11.9,1,1, 4.185, 10480.745, 416.149, 52817.933 24/04/12,08:09:11,00,08,1, 11.9,1,1, 4.187, 10480.739, 416.149, 52817.933 24/04/12,08:09:11,01,08,1, 11.9,1,1, 4.187, 10480.758, 416.176, 52817.992 24/04/12,08:09:11,02,08,1, 11.9,1,1, 4.187, 10480.753, 416.147, 52817.944 24/04/12,08:09:11,03,08,1, 11.9,1,1, 4.187, 10480.791, 416.191, 52818.095 24/04/12,08:09:11,04,08,1, 11.9,1,1, 4.187, 10480.735, 416.176, 52818.056 24/04/12,08:09:11,05,08,1, 11.9,1,1, 4.187, 10480.758, 416.137, 52817.969 24/04/12,08:09:11,06,08,1, 11.9,1,1, 4.187, 10480.773, 416.133, 52817.907 24/04/12,08:09:11,07,08,1, 11.9,1,1, 4.187, 10480.772, 416.156, 52818.002 24/04/12,08:09:11,08,08,1, 11.9,1,1, 4.187, 10480.745, 416.143, 52818.008 24/04/12,08:09:11,09,08,1, 11.9,1,1, 4.187, 10480.744, 416.153, 52818.026 24/04/12,08:09:11,10,08,1, 11.9,1,1, 4.187, 10480.759, 416.134, 52817.892 24/04/12,08:09:11,11,08,1, 11.9,1,1, 4.187, 10480.725, 416.148, 52817.990 24/04/12,08:09:11,12,08,1, 11.9,1,1, 4.187, 10480.749, 416.164, 52817.941 24/04/12,08:09:11,13,08,1, 11.9,1,1, 4.187, 10480.733, 416.174, 52817.984 24/04/12,08:09:11,14,08,1, 11.9,1,1, 4.187, 10480.756, 416.173, 52818.043 24/04/12,08:09:11,15,08,1, 11.9,1,1, 4.187, 10480.725, 416.165, 52818.021 24/04/12,08:09:11,16,08,1, 11.9,1,1, 4.187, 10480.779, 416.167, 52817.942 24/04/12,08:09:11,17,08,1, 11.9,1,1, 4.187, 10480.762, 416.157, 52817.931 24/04/12,08:09:11,18,08,1, 11.9,1,1, 4.187, 10480.755, 416.178, 52817.993 24/04/12,08:09:11,19,08,1, 11.9,1,1, 4.187, 10480.755, 416.172, 52817.984 24/04/12,08:09:12,00,08,1, 11.8,1,1, 4.180, 10480.747, 416.172, 52817.984 24/04/12,08:09:12,01,08,1, 11.8,1,1, 4.180, 10480.741, 416.160, 52818.047 24/04/12,08:09:12,02,08,1, 11.8,1,1, 4.180, 10480.761, 416.168, 52817.958 24/04/12,08:09:12,03,08,1, 11.8,1,1, 4.180, 10480.750, 416.159, 52818.011 24/04/12,08:09:12,04,08,1, 11.8,1,1, 4.180, 10480.745, 416.146, 52818.028 24/04/12,08:09:12,05,08,1, 11.8,1,1, 4.180, 10480.752, 416.156, 52817.944 24/04/12,08:09:12,06,08,1, 11.8,1,1, 4.180, 10480.749, 416.169, 52818.015 24/04/12,08:09:12,07,08,1, 11.8,1,1, 4.180, 10480.739, 416.183, 52818.017 24/04/12,08:09:12,08,08,1, 11.8,1,1, 4.180, 10480.762, 416.172, 52818.027 24/04/12,08:09:12,09,08,1, 11.8,1,1, 4.180, 10480.712, 416.166, 52817.937 24/04/12,08:09:12,10,08,1, 11.8,1,1, 4.180, 10480.729, 416.185, 52817.900 24/04/12,08:09:12,11,08,1, 11.8,1,1, 4.180, 10480.738, 416.181, 52817.950 24/04/12,08:09:12,12,08,1, 11.8,1,1, 4.180, 10480.749, 416.208, 52817.942 24/04/12,08:09:12,13,08,1, 11.8,1,1, 4.180, 10480.742, 416.200, 52817.990 24/04/12,08:09:12,14,08,1, 11.8,1,1, 4.180, 10480.750, 416.190, 52817.991 24/04/12,08:09:12,15,08,1, 11.8,1,1, 4.180, 10480.767, 416.178, 52817.943 24/04/12,08:09:12,16,08,1, 11.8,1,1, 4.180, 10480.745, 416.174, 52818.034 24/04/12,08:09:12,17,08,1, 11.8,1,1, 4.180, 10480.758, 416.188, 52817.937 24/04/12,08:09:12,18,08,1, 11.8,1,1, 4.180, 10480.755, 416.187, 52817.985 24/04/12,08:09:12,19,08,1, 11.8,1,1, 4.180, 10480.739, 416.190, 52817.995 24/04/12,08:09:13,00,08,1, 11.9,1,1, 4.186, 10480.739, 416.190, 52817.995 24/04/12,08:09:13,01,08,1, 11.9,1,1, 4.186, 10480.748, 416.176, 52817.972 24/04/12,08:09:13,02,08,1, 11.9,1,1, 4.186, 10480.738, 416.190, 52817.920 24/04/12,08:09:13,03,08,1, 11.9,1,1, 4.186, 10480.736, 416.189, 52817.945 24/04/12,08:09:13,04,08,1, 11.9,1,1, 4.186, 10480.760, 416.216, 52818.274 24/04/12,08:09:13,05,08,1, 11.9,1,1, 4.186, 10480.721, 416.204, 52817.847 24/04/12,08:09:13,06,08,1, 11.9,1,1, 4.186, 10480.705, 416.188, 52817.895 24/04/12,08:09:13,07,08,1, 11.9,1,1, 4.186, 10480.706, 416.194, 52817.884 24/04/12,08:09:13,08,08,1, 11.9,1,1, 4.186, 10480.751, 416.175, 52817.911 24/04/12,08:09:13,09,08,1, 11.9,1,1, 4.186, 10480.752, 416.180, 52817.962 24/04/12,08:09:13,10,08,1, 11.9,1,1, 4.186, 10480.749, 416.187, 52817.989 24/04/12,08:09:13,11,08,1, 11.9,1,1, 4.186, 10480.735, 416.196, 52817.993 24/04/12,08:09:13,12,08,1, 11.9,1,1, 4.186, 10480.745, 416.181, 52817.979 24/04/12,08:09:13,13,08,1, 11.9,1,1, 4.186, 10480.755, 416.196, 52817.933 24/04/12,08:09:13,14,08,1, 11.9,1,1, 4.186, 10480.767, 416.206, 52817.914 24/04/12,08:09:13,15,08,1, 11.9,1,1, 4.186, 10480.726, 416.177, 52817.998 24/04/12,08:09:13,16,08,1, 11.9,1,1, 4.186, 10480.734, 416.160, 52817.930 24/04/12,08:09:13,17,08,1, 11.9,1,1, 4.186, 10480.741, 416.189, 52817.949 24/04/12,08:09:13,18,08,1, 11.9,1,1, 4.186, 10480.734, 416.186, 52817.928 24/04/12,08:09:13,19,08,1, 11.9,1,1, 4.186, 10480.728, 416.202, 52817.974 24/04/12,08:09:14,00,08,1, 11.9,1,1, 4.185, 10480.722, 416.202, 52817.974 24/04/12,08:09:14,01,08,1, 11.9,1,1, 4.185, 10480.746, 416.210, 52818.027 24/04/12,08:09:14,02,08,1, 11.9,1,1, 4.185, 10480.754, 416.205, 52817.986 24/04/12,08:09:14,03,08,1, 11.9,1,1, 4.185, 10480.765, 416.204, 52817.972 24/04/12,08:09:14,04,08,1, 11.9,1,1, 4.185, 10480.742, 416.225, 52818.017 24/04/12,08:09:14,05,08,1, 11.9,1,1, 4.185, 10480.750, 416.205, 52818.001 24/04/12,08:09:14,06,08,1, 11.9,1,1, 4.185, 10480.730, 416.216, 52818.033 24/04/12,08:09:14,07,08,1, 11.9,1,1, 4.185, 10480.744, 416.206, 52818.005 24/04/12,08:09:14,08,08,1, 11.9,1,1, 4.185, 10480.733, 416.234, 52818.089 24/04/12,08:09:14,09,08,1, 11.9,1,1, 4.185, 10480.740, 416.190, 52817.863 24/04/12,08:09:14,10,08,1, 11.9,1,1, 4.185, 10480.723, 416.210, 52817.970 24/04/12,08:09:14,11,08,1, 11.9,1,1, 4.185, 10480.737, 416.200, 52817.904 24/04/12,08:09:14,12,08,1, 11.9,1,1, 4.185, 10480.762, 416.200, 52817.962 24/04/12,08:09:14,13,08,1, 11.9,1,1, 4.185, 10480.747, 416.195, 52817.918 24/04/12,08:09:14,14,08,1, 11.9,1,1, 4.185, 10480.751, 416.193, 52817.898 24/04/12,08:09:14,15,08,1, 11.9,1,1, 4.185, 10480.742, 416.200, 52817.947 24/04/12,08:09:14,16,08,1, 11.9,1,1, 4.185, 10480.715, 416.193, 52817.918 24/04/12,08:09:14,17,08,1, 11.9,1,1, 4.185, 10480.740, 416.232, 52817.993 24/04/12,08:09:14,18,08,1, 11.9,1,1, 4.185, 10480.713, 416.203, 52817.926 24/04/12,08:09:14,19,08,1, 11.9,1,1, 4.185, 10480.727, 416.213, 52817.928 24/04/12,08:09:15,00,08,1, 11.9,1,1, 4.186, 10480.722, 416.213, 52817.928 24/04/12,08:09:15,01,08,1, 11.9,1,1, 4.186, 10480.702, 416.205, 52817.974 24/04/12,08:09:15,02,08,1, 11.9,1,1, 4.186, 10480.732, 416.213, 52817.932 24/04/12,08:09:15,03,08,1, 11.9,1,1, 4.186, 10480.751, 416.209, 52817.908 24/04/12,08:09:15,04,08,1, 11.9,1,1, 4.186, 10480.744, 416.219, 52818.014 24/04/12,08:09:15,05,08,1, 11.9,1,1, 4.186, 10480.737, 416.237, 52817.954 24/04/12,08:09:15,06,08,1, 11.9,1,1, 4.186, 10480.703, 416.216, 52817.970 24/04/12,08:09:15,07,08,1, 11.9,1,1, 4.186, 10480.740, 416.223, 52817.927 24/04/12,08:09:15,08,08,1, 11.9,1,1, 4.186, 10480.735, 416.198, 52817.915 24/04/12,08:09:15,09,08,1, 11.9,1,1, 4.186, 10480.719, 416.218, 52817.954 24/04/12,08:09:15,10,08,1, 11.9,1,1, 4.186, 10480.740, 416.227, 52817.960 24/04/12,08:09:15,11,08,1, 11.9,1,1, 4.186, 10480.743, 416.224, 52817.969 24/04/12,08:09:15,12,08,1, 11.9,1,1, 4.186, 10480.723, 416.204, 52818.005 24/04/12,08:09:15,13,08,1, 11.9,1,1, 4.186, 10480.731, 416.218, 52817.964 24/04/12,08:09:15,14,08,1, 11.9,1,1, 4.186, 10480.750, 416.193, 52817.834 24/04/12,08:09:15,15,08,1, 11.9,1,1, 4.186, 10480.763, 416.198, 52817.916 24/04/12,08:09:15,16,08,1, 11.9,1,1, 4.186, 10480.756, 416.191, 52817.917 24/04/12,08:09:15,17,08,1, 11.9,1,1, 4.186, 10480.761, 416.206, 52818.003 24/04/12,08:09:15,18,08,1, 11.9,1,1, 4.186, 10480.730, 416.219, 52817.920 24/04/12,08:09:15,19,08,1, 11.9,1,1, 4.186, 10480.723, 416.207, 52817.978 24/04/12,08:09:16,00,08,1, 11.9,1,1, 4.187, 10480.722, 416.207, 52817.978 24/04/12,08:09:16,01,08,1, 11.9,1,1, 4.187, 10480.707, 416.243, 52818.009 24/04/12,08:09:16,02,08,1, 11.9,1,1, 4.187, 10480.732, 416.234, 52817.983 24/04/12,08:09:16,03,08,1, 11.9,1,1, 4.187, 10480.707, 416.224, 52818.000 24/04/12,08:09:16,04,08,1, 11.9,1,1, 4.187, 10480.719, 416.235, 52818.036 24/04/12,08:09:16,05,08,1, 11.9,1,1, 4.187, 10480.729, 416.210, 52817.986 24/04/12,08:09:16,06,08,1, 11.9,1,1, 4.187, 10480.710, 416.227, 52817.962 24/04/12,08:09:16,07,08,1, 11.9,1,1, 4.187, 10480.706, 416.220, 52817.960 24/04/12,08:09:16,08,08,1, 11.9,1,1, 4.187, 10480.710, 416.241, 52817.996 24/04/12,08:09:16,09,08,1, 11.9,1,1, 4.187, 10480.699, 416.215, 52818.016 24/04/12,08:09:16,10,08,1, 11.9,1,1, 4.187, 10480.722, 416.235, 52818.007 24/04/12,08:09:16,11,08,1, 11.9,1,1, 4.187, 10480.729, 416.227, 52818.022 24/04/12,08:09:16,12,08,1, 11.9,1,1, 4.187, 10480.720, 416.240, 52817.958 24/04/12,08:09:16,13,08,1, 11.9,1,1, 4.187, 10480.729, 416.221, 52817.742 24/04/12,08:09:16,14,08,1, 11.9,1,1, 4.187, 10480.744, 416.215, 52817.910 24/04/12,08:09:16,15,08,1, 11.9,1,1, 4.187, 10480.762, 416.236, 52817.979 24/04/12,08:09:16,16,08,1, 11.9,1,1, 4.187, 10480.720, 416.232, 52817.970 24/04/12,08:09:16,17,08,1, 11.9,1,1, 4.187, 10480.734, 416.244, 52817.996 24/04/12,08:09:16,18,08,1, 11.9,1,1, 4.187, 10480.727, 416.227, 52818.040 24/04/12,08:09:16,19,08,1, 11.9,1,1, 4.187, 10480.709, 416.244, 52818.018 24/04/12,08:09:17,00,08,1, 11.9,1,1, 4.185, 10480.705, 416.244, 52818.018 24/04/12,08:09:17,01,08,1, 11.9,1,1, 4.185, 10480.707, 416.243, 52818.021 24/04/12,08:09:17,02,08,1, 11.9,1,1, 4.185, 10480.727, 416.239, 52817.982 24/04/12,08:09:17,03,08,1, 11.9,1,1, 4.185, 10480.700, 416.229, 52818.037 24/04/12,08:09:17,04,08,1, 11.9,1,1, 4.185, 10480.714, 416.252, 52818.050 24/04/12,08:09:17,05,08,1, 11.9,1,1, 4.185, 10480.703, 416.248, 52818.009 24/04/12,08:09:17,06,08,1, 11.9,1,1, 4.185, 10480.696, 416.242, 52817.982 24/04/12,08:09:17,07,08,1, 11.9,1,1, 4.185, 10480.726, 416.231, 52817.957 24/04/12,08:09:17,08,08,1, 11.9,1,1, 4.185, 10480.738, 416.242, 52818.001 24/04/12,08:09:17,09,08,1, 11.9,1,1, 4.185, 10480.702, 416.252, 52818.004 24/04/12,08:09:17,10,08,1, 11.9,1,1, 4.185, 10480.727, 416.234, 52818.062 24/04/12,08:09:17,11,08,1, 11.9,1,1, 4.185, 10480.696, 416.240, 52818.018 24/04/12,08:09:17,12,08,1, 11.9,1,1, 4.185, 10480.691, 416.245, 52818.017 24/04/12,08:09:17,13,08,1, 11.9,1,1, 4.185, 10480.706, 416.253, 52818.062 24/04/12,08:09:17,14,08,1, 11.9,1,1, 4.185, 10480.697, 416.273, 52818.058 24/04/12,08:09:17,15,08,1, 11.9,1,1, 4.185, 10480.733, 416.219, 52817.984 24/04/12,08:09:17,16,08,1, 11.9,1,1, 4.185, 10480.711, 416.256, 52818.049 24/04/12,08:09:17,17,08,1, 11.9,1,1, 4.185, 10480.696, 416.255, 52817.996 24/04/12,08:09:17,18,08,1, 11.9,1,1, 4.185, 10480.718, 416.246, 52817.919 24/04/12,08:09:17,19,08,1, 11.9,1,1, 4.185, 10480.727, 416.256, 52818.029 24/04/12,08:09:18,00,08,1, 11.9,1,1, 4.186, 10480.722, 416.256, 52818.029 24/04/12,08:09:18,01,08,1, 11.9,1,1, 4.186, 10480.718, 416.249, 52817.988 24/04/12,08:09:18,02,08,1, 11.9,1,1, 4.186, 10480.708, 416.263, 52817.945 24/04/12,08:09:18,03,08,1, 11.9,1,1, 4.186, 10480.681, 416.271, 52818.003 24/04/12,08:09:18,04,08,1, 11.9,1,1, 4.186, 10480.729, 416.234, 52818.010 24/04/12,08:09:18,05,08,1, 11.9,1,1, 4.186, 10480.664, 416.272, 52818.051 24/04/12,08:09:18,06,08,1, 11.9,1,1, 4.186, 10480.705, 416.269, 52818.067 24/04/12,08:09:18,07,08,1, 11.9,1,1, 4.186, 10480.700, 416.284, 52818.030 24/04/12,08:09:18,08,08,1, 11.9,1,1, 4.186, 10480.707, 416.288, 52817.984 24/04/12,08:09:18,09,08,1, 11.9,1,1, 4.186, 10480.731, 416.256, 52817.965 24/04/12,08:09:18,10,08,1, 11.9,1,1, 4.186, 10480.718, 416.258, 52817.974 24/04/12,08:09:18,11,08,1, 11.9,1,1, 4.186, 10480.717, 416.266, 52818.014 24/04/12,08:09:18,12,08,1, 11.9,1,1, 4.186, 10480.713, 416.268, 52818.064 24/04/12,08:09:18,13,08,1, 11.9,1,1, 4.186, 10480.679, 416.272, 52817.974 24/04/12,08:09:18,14,08,1, 11.9,1,1, 4.186, 10480.689, 416.240, 52817.949 24/04/12,08:09:18,15,08,1, 11.9,1,1, 4.186, 10480.705, 416.263, 52817.955 24/04/12,08:09:18,16,08,1, 11.9,1,1, 4.186, 10480.693, 416.267, 52818.034 24/04/12,08:09:18,17,08,1, 11.9,1,1, 4.186, 10480.710, 416.263, 52817.968 24/04/12,08:09:18,18,08,1, 11.9,1,1, 4.186, 10480.711, 416.266, 52817.973 24/04/12,08:09:18,19,08,1, 11.9,1,1, 4.186, 10480.693, 416.268, 52817.954 24/04/12,08:09:19,00,08,1, 11.9,1,1, 4.187, 10480.689, 416.268, 52817.954 24/04/12,08:09:19,01,08,1, 11.9,1,1, 4.187, 10480.708, 416.265, 52817.975 24/04/12,08:09:19,02,08,1, 11.9,1,1, 4.187, 10480.697, 416.269, 52818.090 24/04/12,08:09:19,03,08,1, 11.9,1,1, 4.187, 10480.714, 416.244, 52818.014 24/04/12,08:09:19,04,08,1, 11.9,1,1, 4.187, 10480.682, 416.271, 52818.003 24/04/12,08:09:19,05,08,1, 11.9,1,1, 4.187, 10480.717, 416.259, 52817.775 24/04/12,08:09:19,06,08,1, 11.9,1,1, 4.187, 10480.690, 416.281, 52817.981 24/04/12,08:09:19,07,08,1, 11.9,1,1, 4.187, 10480.684, 416.290, 52818.008 24/04/12,08:09:19,08,08,1, 11.9,1,1, 4.187, 10480.669, 416.282, 52818.092 24/04/12,08:09:19,09,08,1, 11.9,1,1, 4.187, 10480.710, 416.278, 52818.085 24/04/12,08:09:19,10,08,1, 11.9,1,1, 4.187, 10480.704, 416.308, 52818.044 24/04/12,08:09:19,11,08,1, 11.9,1,1, 4.187, 10480.721, 416.280, 52818.006 24/04/12,08:09:19,12,08,1, 11.9,1,1, 4.187, 10480.705, 416.284, 52818.098 24/04/12,08:09:19,13,08,1, 11.9,1,1, 4.187, 10480.690, 416.281, 52817.984 24/04/12,08:09:19,14,08,1, 11.9,1,1, 4.187, 10480.707, 416.285, 52818.048 24/04/12,08:09:19,15,08,1, 11.9,1,1, 4.187, 10480.689, 416.272, 52817.977 24/04/12,08:09:19,16,08,1, 11.9,1,1, 4.187, 10480.702, 416.277, 52817.996 24/04/12,08:09:19,17,08,1, 11.9,1,1, 4.187, 10480.715, 416.282, 52818.009 24/04/12,08:09:19,18,08,1, 11.9,1,1, 4.187, 10480.728, 416.275, 52818.078 24/04/12,08:09:19,19,08,1, 11.9,1,1, 4.187, 10480.709, 416.286, 52818.024 24/04/12,08:09:20,00,08,1, 11.8,1,1, 4.182, 10480.705, 416.286, 52818.024 24/04/12,08:09:20,01,08,1, 11.8,1,1, 4.182, 10480.687, 416.296, 52817.983 24/04/12,08:09:20,02,08,1, 11.8,1,1, 4.182, 10480.689, 416.286, 52817.989 24/04/12,08:09:20,03,08,1, 11.8,1,1, 4.182, 10480.717, 416.288, 52818.042 24/04/12,08:09:20,04,08,1, 11.8,1,1, 4.182, 10480.693, 416.277, 52818.032 24/04/12,08:09:20,05,08,1, 11.8,1,1, 4.182, 10480.702, 416.307, 52818.030 24/04/12,08:09:20,06,08,1, 11.8,1,1, 4.182, 10480.702, 416.290, 52818.053 24/04/12,08:09:20,07,08,1, 11.8,1,1, 4.182, 10480.722, 416.290, 52818.045 24/04/12,08:09:20,08,08,1, 11.8,1,1, 4.182, 10480.712, 416.280, 52818.001 24/04/12,08:09:20,09,08,1, 11.8,1,1, 4.182, 10480.718, 416.296, 52818.048 24/04/12,08:09:20,10,08,1, 11.8,1,1, 4.182, 10480.698, 416.289, 52817.965 24/04/12,08:09:20,11,08,1, 11.8,1,1, 4.182, 10480.709, 416.278, 52817.990 24/04/12,08:09:20,12,08,1, 11.8,1,1, 4.182, 10480.722, 416.294, 52818.030 24/04/12,08:09:20,13,08,1, 11.8,1,1, 4.182, 10480.707, 416.279, 52817.965 24/04/12,08:09:20,14,08,1, 11.8,1,1, 4.182, 10480.688, 416.315, 52817.987 24/04/12,08:09:20,15,08,1, 11.8,1,1, 4.182, 10480.702, 416.288, 52818.067 24/04/12,08:09:20,16,08,1, 11.8,1,1, 4.182, 10480.684, 416.276, 52818.039 24/04/12,08:09:20,17,08,1, 11.8,1,1, 4.182, 10480.683, 416.290, 52817.978 24/04/12,08:09:20,18,08,1, 11.8,1,1, 4.182, 10480.690, 416.317, 52817.968 24/04/12,08:09:20,19,08,1, 11.8,1,1, 4.182, 10480.712, 416.304, 52817.934 24/04/12,08:09:21,00,08,1, 12.0,1,1, 4.186, 10480.705, 416.304, 52817.934 24/04/12,08:09:21,01,08,1, 12.0,1,1, 4.186, 10480.701, 416.300, 52818.110 24/04/12,08:09:21,02,08,1, 12.0,1,1, 4.186, 10480.661, 416.278, 52818.027 24/04/12,08:09:21,03,08,1, 12.0,1,1, 4.186, 10480.699, 416.289, 52818.032 24/04/12,08:09:21,04,08,1, 12.0,1,1, 4.186, 10480.715, 416.300, 52818.025 24/04/12,08:09:21,05,08,1, 12.0,1,1, 4.186, 10480.690, 416.302, 52818.092 24/04/12,08:09:21,06,08,1, 12.0,1,1, 4.186, 10480.675, 416.297, 52818.088 24/04/12,08:09:21,07,08,1, 12.0,1,1, 4.186, 10480.713, 416.296, 52818.032 24/04/12,08:09:21,08,08,1, 12.0,1,1, 4.186, 10480.700, 416.310, 52817.976 24/04/12,08:09:21,09,08,1, 12.0,1,1, 4.186, 10480.683, 416.294, 52818.053 24/04/12,08:09:21,10,08,1, 12.0,1,1, 4.186, 10480.710, 416.306, 52817.973 24/04/12,08:09:21,11,08,1, 12.0,1,1, 4.186, 10480.690, 416.295, 52818.038 24/04/12,08:09:21,12,08,1, 12.0,1,1, 4.186, 10480.694, 416.299, 52818.055 24/04/12,08:09:21,13,08,1, 12.0,1,1, 4.186, 10480.719, 416.295, 52818.042 24/04/12,08:09:21,14,08,1, 12.0,1,1, 4.186, 10480.692, 416.307, 52817.960 24/04/12,08:09:21,15,08,1, 12.0,1,1, 4.186, 10480.702, 416.308, 52818.077 24/04/12,08:09:21,16,08,1, 12.0,1,1, 4.186, 10480.689, 416.310, 52818.015 24/04/12,08:09:21,17,08,1, 12.0,1,1, 4.186, 10480.688, 416.298, 52818.040 24/04/12,08:09:21,18,08,1, 12.0,1,1, 4.186, 10480.704, 416.326, 52818.019 24/04/12,08:09:21,19,08,1, 12.0,1,1, 4.186, 10480.713, 416.307, 52817.834 24/04/12,08:09:22,00,07,1, 11.8,1,1, 4.187, 10480.705, 416.307, 52817.834 24/04/12,08:09:22,01,07,1, 11.8,1,1, 4.187, 10480.672, 416.302, 52818.043 24/04/12,08:09:22,02,07,1, 11.8,1,1, 4.187, 10480.710, 416.289, 52817.962 24/04/12,08:09:22,03,07,1, 11.8,1,1, 4.187, 10480.689, 416.308, 52818.041 24/04/12,08:09:22,04,07,1, 11.8,1,1, 4.187, 10480.677, 416.329, 52818.086 24/04/12,08:09:22,05,07,1, 11.8,1,1, 4.187, 10480.703, 416.284, 52817.987 24/04/12,08:09:22,06,07,1, 11.8,1,1, 4.187, 10480.704, 416.310, 52817.965 24/04/12,08:09:22,07,07,1, 11.8,1,1, 4.187, 10480.707, 416.312, 52817.984 24/04/12,08:09:22,08,07,1, 11.8,1,1, 4.187, 10480.732, 416.307, 52817.989 24/04/12,08:09:22,09,07,1, 11.8,1,1, 4.187, 10480.718, 416.329, 52818.047 24/04/12,08:09:22,10,07,1, 11.8,1,1, 4.187, 10480.708, 416.320, 52818.041 24/04/12,08:09:22,11,07,1, 11.8,1,1, 4.187, 10480.685, 416.307, 52818.058 24/04/12,08:09:22,12,07,1, 11.8,1,1, 4.187, 10480.694, 416.297, 52817.986 24/04/12,08:09:22,13,07,1, 11.8,1,1, 4.187, 10480.711, 416.304, 52818.043 24/04/12,08:09:22,14,07,1, 11.8,1,1, 4.187, 10480.686, 416.324, 52818.068 24/04/12,08:09:22,15,07,1, 11.8,1,1, 4.187, 10480.678, 416.303, 52818.064 24/04/12,08:09:22,16,07,1, 11.8,1,1, 4.187, 10480.691, 416.303, 52818.043 24/04/12,08:09:22,17,07,1, 11.8,1,1, 4.187, 10480.688, 416.300, 52818.052 24/04/12,08:09:22,18,07,1, 11.8,1,1, 4.187, 10480.693, 416.315, 52818.049 24/04/12,08:09:22,19,07,1, 11.8,1,1, 4.187, 10480.679, 416.317, 52818.003 24/04/12,08:09:23,00,08,1, 11.9,1,1, 4.191, 10480.672, 416.317, 52818.003 24/04/12,08:09:23,01,08,1, 11.9,1,1, 4.191, 10480.698, 416.304, 52818.016 24/04/12,08:09:23,02,08,1, 11.9,1,1, 4.191, 10480.680, 416.266, 52817.957 24/04/12,08:09:23,03,08,1, 11.9,1,1, 4.191, 10480.665, 416.299, 52818.058 24/04/12,08:09:23,04,08,1, 11.9,1,1, 4.191, 10480.701, 416.291, 52817.971 24/04/12,08:09:23,05,08,1, 11.9,1,1, 4.191, 10480.668, 416.315, 52818.001 24/04/12,08:09:23,06,08,1, 11.9,1,1, 4.191, 10480.695, 416.301, 52817.977 24/04/12,08:09:23,07,08,1, 11.9,1,1, 4.191, 10480.688, 416.328, 52818.074 24/04/12,08:09:23,08,08,1, 11.9,1,1, 4.191, 10480.678, 416.300, 52818.060 24/04/12,08:09:23,09,08,1, 11.9,1,1, 4.191, 10480.685, 416.318, 52818.012 24/04/12,08:09:23,10,08,1, 11.9,1,1, 4.191, 10480.686, 416.315, 52818.011 24/04/12,08:09:23,11,08,1, 11.9,1,1, 4.191, 10480.686, 416.305, 52817.943 24/04/12,08:09:23,12,08,1, 11.9,1,1, 4.191, 10480.708, 416.321, 52817.935 24/04/12,08:09:23,13,08,1, 11.9,1,1, 4.191, 10480.705, 416.308, 52817.979 24/04/12,08:09:23,14,08,1, 11.9,1,1, 4.191, 10480.701, 416.339, 52818.073 24/04/12,08:09:23,15,08,1, 11.9,1,1, 4.191, 10480.707, 416.326, 52817.977 24/04/12,08:09:23,16,08,1, 11.9,1,1, 4.191, 10480.678, 416.325, 52817.969 24/04/12,08:09:23,17,08,1, 11.9,1,1, 4.191, 10480.663, 416.324, 52818.005 24/04/12,08:09:23,18,08,1, 11.9,1,1, 4.191, 10480.667, 416.332, 52817.991 24/04/12,08:09:23,19,08,1, 11.9,1,1, 4.191, 10480.696, 416.298, 52818.029 24/04/12,08:09:24,00,08,1, 11.9,1,1, 4.187, 10480.689, 416.298, 52818.029 24/04/12,08:09:24,01,08,1, 11.9,1,1, 4.187, 10480.687, 416.332, 52818.074 24/04/12,08:09:24,02,08,1, 11.9,1,1, 4.187, 10480.677, 416.343, 52818.000 24/04/12,08:09:24,03,08,1, 11.9,1,1, 4.187, 10480.691, 416.317, 52818.006 24/04/12,08:09:24,04,08,1, 11.9,1,1, 4.187, 10480.670, 416.329, 52818.017 24/04/12,08:09:24,05,08,1, 11.9,1,1, 4.187, 10480.666, 416.306, 52818.036 24/04/12,08:09:24,06,08,1, 11.9,1,1, 4.187, 10480.685, 416.326, 52818.033 24/04/12,08:09:24,07,08,1, 11.9,1,1, 4.187, 10480.673, 416.323, 52818.081 24/04/12,08:09:24,08,08,1, 11.9,1,1, 4.187, 10480.687, 416.315, 52818.001 24/04/12,08:09:24,09,08,1, 11.9,1,1, 4.187, 10480.670, 416.338, 52817.985 24/04/12,08:09:24,10,08,1, 11.9,1,1, 4.187, 10480.687, 416.351, 52818.030 24/04/12,08:09:24,11,08,1, 11.9,1,1, 4.187, 10480.682, 416.345, 52818.014 24/04/12,08:09:24,12,08,1, 11.9,1,1, 4.187, 10480.695, 416.358, 52818.048 24/04/12,08:09:24,13,08,1, 11.9,1,1, 4.187, 10480.686, 416.362, 52818.028 24/04/12,08:09:24,14,08,1, 11.9,1,1, 4.187, 10480.698, 416.342, 52818.027 24/04/12,08:09:24,15,08,1, 11.9,1,1, 4.187, 10480.670, 416.332, 52818.031 24/04/12,08:09:24,16,08,1, 11.9,1,1, 4.187, 10480.680, 416.310, 52818.017 24/04/12,08:09:24,17,08,1, 11.9,1,1, 4.187, 10480.692, 416.333, 52818.036 24/04/12,08:09:24,18,08,1, 11.9,1,1, 4.187, 10480.688, 416.333, 52818.006 24/04/12,08:09:24,19,08,1, 11.9,1,1, 4.187, 10480.665, 416.331, 52818.024 24/04/12,08:09:25,00,08,1, 11.9,1,1, 4.186, 10480.664, 416.331, 52818.024 24/04/12,08:09:25,01,08,1, 11.9,1,1, 4.186, 10480.695, 416.324, 52818.014 24/04/12,08:09:25,02,08,1, 11.9,1,1, 4.186, 10480.687, 416.332, 52818.022 24/04/12,08:09:25,03,08,1, 11.9,1,1, 4.186, 10480.691, 416.306, 52818.012 24/04/12,08:09:25,04,08,1, 11.9,1,1, 4.186, 10480.669, 416.326, 52818.030 24/04/12,08:09:25,05,08,1, 11.9,1,1, 4.186, 10480.684, 416.374, 52818.057 24/04/12,08:09:25,06,08,1, 11.9,1,1, 4.186, 10480.670, 416.322, 52817.990 24/04/12,08:09:25,07,08,1, 11.9,1,1, 4.186, 10480.715, 416.312, 52817.882 24/04/12,08:09:25,08,08,1, 11.9,1,1, 4.186, 10480.680, 416.316, 52817.953 24/04/12,08:09:25,09,08,1, 11.9,1,1, 4.186, 10480.677, 416.340, 52818.034 24/04/12,08:09:25,10,08,1, 11.9,1,1, 4.186, 10480.679, 416.345, 52818.013 24/04/12,08:09:25,11,08,1, 11.9,1,1, 4.186, 10480.695, 416.319, 52817.986 24/04/12,08:09:25,12,08,1, 11.9,1,1, 4.186, 10480.720, 416.357, 52817.969 24/04/12,08:09:25,13,08,1, 11.9,1,1, 4.186, 10480.697, 416.365, 52817.988 24/04/12,08:09:25,14,08,1, 11.9,1,1, 4.186, 10480.684, 416.370, 52818.047 24/04/12,08:09:25,15,08,1, 11.9,1,1, 4.186, 10480.664, 416.351, 52818.098 24/04/12,08:09:25,16,08,1, 11.9,1,1, 4.186, 10480.675, 416.381, 52818.074 24/04/12,08:09:25,17,08,1, 11.9,1,1, 4.186, 10480.676, 416.351, 52818.006 24/04/12,08:09:25,18,08,1, 11.9,1,1, 4.186, 10480.697, 416.350, 52818.064 24/04/12,08:09:25,19,08,1, 11.9,1,1, 4.186, 10480.661, 416.373, 52818.021 24/04/12,08:09:26,00,08,1, 11.9,1,1, 4.188, 10480.655, 416.373, 52818.021 24/04/12,08:09:26,01,08,1, 11.9,1,1, 4.188, 10480.662, 416.364, 52818.061 24/04/12,08:09:26,02,08,1, 11.9,1,1, 4.188, 10480.673, 416.359, 52818.090 24/04/12,08:09:26,03,08,1, 11.9,1,1, 4.188, 10480.672, 416.344, 52818.026 24/04/12,08:09:26,04,08,1, 11.9,1,1, 4.188, 10480.689, 416.361, 52818.014 24/04/12,08:09:26,05,08,1, 11.9,1,1, 4.188, 10480.674, 416.370, 52818.097 24/04/12,08:09:26,06,08,1, 11.9,1,1, 4.188, 10480.659, 416.357, 52818.079 24/04/12,08:09:26,07,08,1, 11.9,1,1, 4.188, 10480.644, 416.384, 52818.020 24/04/12,08:09:26,08,08,1, 11.9,1,1, 4.188, 10480.667, 416.383, 52818.053 24/04/12,08:09:26,09,08,1, 11.9,1,1, 4.188, 10480.667, 416.371, 52818.045 24/04/12,08:09:26,10,08,1, 11.9,1,1, 4.188, 10480.658, 416.366, 52817.975 24/04/12,08:09:26,11,08,1, 11.9,1,1, 4.188, 10480.655, 416.389, 52817.956 24/04/12,08:09:26,12,08,1, 11.9,1,1, 4.188, 10480.683, 416.360, 52818.063 24/04/12,08:09:26,13,08,1, 11.9,1,1, 4.188, 10480.645, 416.380, 52818.054 24/04/12,08:09:26,14,08,1, 11.9,1,1, 4.188, 10480.680, 416.355, 52818.117 24/04/12,08:09:26,15,08,1, 11.9,1,1, 4.188, 10480.660, 416.390, 52818.098 24/04/12,08:09:26,16,08,1, 11.9,1,1, 4.188, 10480.672, 416.380, 52817.981 24/04/12,08:09:26,17,08,1, 11.9,1,1, 4.188, 10480.658, 416.392, 52818.074 24/04/12,08:09:26,18,08,1, 11.9,1,1, 4.188, 10480.661, 416.360, 52817.975 24/04/12,08:09:26,19,08,1, 11.9,1,1, 4.188, 10480.669, 416.373, 52818.054 24/04/12,08:09:27,00,08,1, 11.8,1,1, 4.191, 10480.664, 416.373, 52818.054 24/04/12,08:09:27,01,08,1, 11.8,1,1, 4.191, 10480.672, 416.356, 52818.057 24/04/12,08:09:27,02,08,1, 11.8,1,1, 4.191, 10480.665, 416.377, 52818.062 24/04/12,08:09:27,03,08,1, 11.8,1,1, 4.191, 10480.668, 416.365, 52818.001 24/04/12,08:09:27,04,08,1, 11.8,1,1, 4.191, 10480.664, 416.399, 52818.011 24/04/12,08:09:27,05,08,1, 11.8,1,1, 4.191, 10480.675, 416.408, 52818.067 24/04/12,08:09:27,06,08,1, 11.8,1,1, 4.191, 10480.642, 416.393, 52818.080 24/04/12,08:09:27,07,08,1, 11.8,1,1, 4.191, 10480.671, 416.403, 52817.999 24/04/12,08:09:27,08,08,1, 11.8,1,1, 4.191, 10480.655, 416.403, 52818.030 24/04/12,08:09:27,09,08,1, 11.8,1,1, 4.191, 10480.678, 416.393, 52818.025 24/04/12,08:09:27,10,08,1, 11.8,1,1, 4.191, 10480.669, 416.403, 52818.083 24/04/12,08:09:27,11,08,1, 11.8,1,1, 4.191, 10480.672, 416.379, 52818.099 24/04/12,08:09:27,12,08,1, 11.8,1,1, 4.191, 10480.676, 416.394, 52818.005 24/04/12,08:09:27,13,08,1, 11.8,1,1, 4.191, 10480.655, 416.390, 52818.097 24/04/12,08:09:27,14,08,1, 11.8,1,1, 4.191, 10480.654, 416.417, 52817.968 24/04/12,08:09:27,15,08,1, 11.8,1,1, 4.191, 10480.676, 416.400, 52817.958 24/04/12,08:09:27,16,08,1, 11.8,1,1, 4.191, 10480.672, 416.416, 52818.065 24/04/12,08:09:27,17,08,1, 11.8,1,1, 4.191, 10480.661, 416.411, 52818.072 24/04/12,08:09:27,18,08,1, 11.8,1,1, 4.191, 10480.673, 416.386, 52818.079 24/04/12,08:09:27,19,08,1, 11.8,1,1, 4.191, 10480.684, 416.394, 52818.064 24/04/12,08:09:28,00,08,1, 11.9,1,1, 4.187, 10480.680, 416.394, 52818.064 24/04/12,08:09:28,01,08,1, 11.9,1,1, 4.187, 10480.680, 416.408, 52817.988 24/04/12,08:09:28,02,08,1, 11.9,1,1, 4.187, 10480.655, 416.417, 52818.043 24/04/12,08:09:28,03,08,1, 11.9,1,1, 4.187, 10480.669, 416.408, 52817.990 24/04/12,08:09:28,04,08,1, 11.9,1,1, 4.187, 10480.672, 416.401, 52818.006 24/04/12,08:09:28,05,08,1, 11.9,1,1, 4.187, 10480.670, 416.402, 52818.059 24/04/12,08:09:28,06,08,1, 11.9,1,1, 4.187, 10480.683, 416.414, 52818.044 24/04/12,08:09:28,07,08,1, 11.9,1,1, 4.187, 10480.688, 416.404, 52818.028 24/04/12,08:09:28,08,08,1, 11.9,1,1, 4.187, 10480.679, 416.422, 52817.987 24/04/12,08:09:28,09,08,1, 11.9,1,1, 4.187, 10480.673, 416.407, 52817.995 24/04/12,08:09:28,10,08,1, 11.9,1,1, 4.187, 10480.678, 416.412, 52818.078 24/04/12,08:09:28,11,08,1, 11.9,1,1, 4.187, 10480.660, 416.382, 52818.017 24/04/12,08:09:28,12,08,1, 11.9,1,1, 4.187, 10480.671, 416.389, 52817.996 24/04/12,08:09:28,13,08,1, 11.9,1,1, 4.187, 10480.658, 416.401, 52818.008 24/04/12,08:09:28,14,08,1, 11.9,1,1, 4.187, 10480.650, 416.428, 52818.060 24/04/12,08:09:28,15,08,1, 11.9,1,1, 4.187, 10480.648, 416.411, 52818.025 24/04/12,08:09:28,16,08,1, 11.9,1,1, 4.187, 10480.665, 416.403, 52818.001 24/04/12,08:09:28,17,08,1, 11.9,1,1, 4.187, 10480.652, 416.435, 52818.086 24/04/12,08:09:28,18,08,1, 11.9,1,1, 4.187, 10480.657, 416.391, 52817.990 24/04/12,08:09:28,19,08,1, 11.9,1,1, 4.187, 10480.645, 416.417, 52818.018 24/04/12,08:09:29,00,08,1, 11.9,1,1, 4.187, 10480.639, 416.417, 52818.018 24/04/12,08:09:29,01,08,1, 11.9,1,1, 4.187, 10480.653, 416.395, 52817.919 24/04/12,08:09:29,02,08,1, 11.9,1,1, 4.187, 10480.677, 416.429, 52818.027 24/04/12,08:09:29,03,08,1, 11.9,1,1, 4.187, 10480.641, 416.406, 52818.043 24/04/12,08:09:29,04,08,1, 11.9,1,1, 4.187, 10480.674, 416.408, 52817.997 24/04/12,08:09:29,05,08,1, 11.9,1,1, 4.187, 10480.647, 416.410, 52818.016 24/04/12,08:09:29,06,08,1, 11.9,1,1, 4.187, 10480.646, 416.416, 52818.009 24/04/12,08:09:29,07,08,1, 11.9,1,1, 4.187, 10480.641, 416.420, 52818.059 24/04/12,08:09:29,08,08,1, 11.9,1,1, 4.187, 10480.635, 416.444, 52818.039 24/04/12,08:09:29,09,08,1, 11.9,1,1, 4.187, 10480.628, 416.418, 52818.020 24/04/12,08:09:29,10,08,1, 11.9,1,1, 4.187, 10480.627, 416.442, 52818.038 24/04/12,08:09:29,11,08,1, 11.9,1,1, 4.187, 10480.645, 416.429, 52818.187 24/04/12,08:09:29,12,08,1, 11.9,1,1, 4.187, 10480.671, 416.431, 52817.969 24/04/12,08:09:29,13,08,1, 11.9,1,1, 4.187, 10480.653, 416.439, 52818.046 24/04/12,08:09:29,14,08,1, 11.9,1,1, 4.187, 10480.647, 416.429, 52818.111 24/04/12,08:09:29,15,08,1, 11.9,1,1, 4.187, 10480.631, 416.446, 52818.022 24/04/12,08:09:29,16,08,1, 11.9,1,1, 4.187, 10480.662, 416.421, 52818.002 24/04/12,08:09:29,17,08,1, 11.9,1,1, 4.187, 10480.665, 416.426, 52817.997 24/04/12,08:09:29,18,08,1, 11.9,1,1, 4.187, 10480.665, 416.426, 52818.037 24/04/12,08:09:29,19,08,1, 11.9,1,1, 4.187, 10480.663, 416.455, 52818.085 24/04/12,08:09:30,00,08,1, 11.9,1,1, 4.187, 10480.655, 416.455, 52818.085 24/04/12,08:09:30,01,08,1, 11.9,1,1, 4.187, 10480.676, 416.433, 52818.005 24/04/12,08:09:30,02,08,1, 11.9,1,1, 4.187, 10480.649, 416.424, 52818.033 24/04/12,08:09:30,03,08,1, 11.9,1,1, 4.187, 10480.647, 416.428, 52818.082 24/04/12,08:09:30,04,08,1, 11.9,1,1, 4.187, 10480.644, 416.437, 52818.005 24/04/12,08:09:30,05,08,1, 11.9,1,1, 4.187, 10480.641, 416.427, 52818.057 24/04/12,08:09:30,06,08,1, 11.9,1,1, 4.187, 10480.634, 416.408, 52818.028 24/04/12,08:09:30,07,08,1, 11.9,1,1, 4.187, 10480.647, 416.429, 52818.073 24/04/12,08:09:30,08,08,1, 11.9,1,1, 4.187, 10480.641, 416.412, 52818.084 24/04/12,08:09:30,09,08,1, 11.9,1,1, 4.187, 10480.647, 416.402, 52818.023 24/04/12,08:09:30,10,08,1, 11.9,1,1, 4.187, 10480.644, 416.428, 52818.035 24/04/12,08:09:30,11,08,1, 11.9,1,1, 4.187, 10480.645, 416.409, 52818.025 24/04/12,08:09:30,12,08,1, 11.9,1,1, 4.187, 10480.638, 416.426, 52818.066 24/04/12,08:09:30,13,08,1, 11.9,1,1, 4.187, 10480.631, 416.437, 52818.088 24/04/12,08:09:30,14,08,1, 11.9,1,1, 4.187, 10480.628, 416.433, 52818.050 24/04/12,08:09:30,15,08,1, 11.9,1,1, 4.187, 10480.635, 416.430, 52818.049 24/04/12,08:09:30,16,08,1, 11.9,1,1, 4.187, 10480.630, 416.438, 52818.003 24/04/12,08:09:30,17,08,1, 11.9,1,1, 4.187, 10480.651, 416.441, 52818.013 24/04/12,08:09:30,18,08,1, 11.9,1,1, 4.187, 10480.644, 416.465, 52818.096 24/04/12,08:09:30,19,08,1, 11.9,1,1, 4.187, 10480.633, 416.418, 52818.008 24/04/12,08:09:31,00,08,1, 11.9,1,1, 4.192, 10480.630, 416.418, 52818.008 24/04/12,08:09:31,01,08,1, 11.9,1,1, 4.192, 10480.648, 416.446, 52818.034 24/04/12,08:09:31,02,08,1, 11.9,1,1, 4.192, 10480.637, 416.430, 52818.045 24/04/12,08:09:31,03,08,1, 11.9,1,1, 4.192, 10480.639, 416.435, 52818.034 24/04/12,08:09:31,04,08,1, 11.9,1,1, 4.192, 10480.652, 416.450, 52818.029 24/04/12,08:09:31,05,08,1, 11.9,1,1, 4.192, 10480.655, 416.447, 52818.029 24/04/12,08:09:31,06,08,1, 11.9,1,1, 4.192, 10480.637, 416.445, 52818.062 24/04/12,08:09:31,07,08,1, 11.9,1,1, 4.192, 10480.656, 416.450, 52818.030 24/04/12,08:09:31,08,08,1, 11.9,1,1, 4.192, 10480.657, 416.447, 52818.021 24/04/12,08:09:31,09,08,1, 11.9,1,1, 4.192, 10480.649, 416.444, 52818.044 24/04/12,08:09:31,10,08,1, 11.9,1,1, 4.192, 10480.636, 416.473, 52818.049 24/04/12,08:09:31,11,08,1, 11.9,1,1, 4.192, 10480.657, 416.469, 52818.044 24/04/12,08:09:31,12,08,1, 11.9,1,1, 4.192, 10480.623, 416.473, 52818.015 24/04/12,08:09:31,13,08,1, 11.9,1,1, 4.192, 10480.666, 416.469, 52818.030 24/04/12,08:09:31,14,08,1, 11.9,1,1, 4.192, 10480.621, 416.464, 52818.031 24/04/12,08:09:31,15,08,1, 11.9,1,1, 4.192, 10480.652, 416.444, 52817.870 24/04/12,08:09:31,16,08,1, 11.9,1,1, 4.192, 10480.651, 416.449, 52818.052 24/04/12,08:09:31,17,08,1, 11.9,1,1, 4.192, 10480.677, 416.459, 52817.996 24/04/12,08:09:31,18,08,1, 11.9,1,1, 4.192, 10480.661, 416.461, 52818.022 24/04/12,08:09:31,19,08,1, 11.9,1,1, 4.192, 10480.654, 416.473, 52817.942 24/04/12,08:09:32,00,07,1, 11.9,1,1, 4.186, 10480.647, 416.473, 52817.942 24/04/12,08:09:32,01,07,1, 11.9,1,1, 4.186, 10480.670, 416.485, 52818.028 24/04/12,08:09:32,02,07,1, 11.9,1,1, 4.186, 10480.638, 416.476, 52818.047 24/04/12,08:09:32,03,07,1, 11.9,1,1, 4.186, 10480.647, 416.452, 52818.025 24/04/12,08:09:32,04,07,1, 11.9,1,1, 4.186, 10480.652, 416.461, 52818.086 24/04/12,08:09:32,05,07,1, 11.9,1,1, 4.186, 10480.657, 416.463, 52818.013 24/04/12,08:09:32,06,07,1, 11.9,1,1, 4.186, 10480.650, 416.484, 52817.993 24/04/12,08:09:32,07,07,1, 11.9,1,1, 4.186, 10480.667, 416.485, 52818.023 24/04/12,08:09:32,08,07,1, 11.9,1,1, 4.186, 10480.658, 416.455, 52817.993 24/04/12,08:09:32,09,07,1, 11.9,1,1, 4.186, 10480.643, 416.475, 52817.949 24/04/12,08:09:32,10,07,1, 11.9,1,1, 4.186, 10480.656, 416.464, 52818.051 24/04/12,08:09:32,11,07,1, 11.9,1,1, 4.186, 10480.663, 416.447, 52817.996 24/04/12,08:09:32,12,07,1, 11.9,1,1, 4.186, 10480.662, 416.463, 52817.990 24/04/12,08:09:32,13,07,1, 11.9,1,1, 4.186, 10480.643, 416.474, 52818.009 24/04/12,08:09:32,14,07,1, 11.9,1,1, 4.186, 10480.670, 416.496, 52818.021 24/04/12,08:09:32,15,07,1, 11.9,1,1, 4.186, 10480.629, 416.499, 52818.041 24/04/12,08:09:32,16,07,1, 11.9,1,1, 4.186, 10480.653, 416.477, 52818.019 24/04/12,08:09:32,17,07,1, 11.9,1,1, 4.186, 10480.657, 416.485, 52818.046 24/04/12,08:09:32,18,07,1, 11.9,1,1, 4.186, 10480.661, 416.457, 52818.011 24/04/12,08:09:32,19,07,1, 11.9,1,1, 4.186, 10480.670, 416.476, 52818.054 24/04/12,08:09:33,00,07,1, 11.9,1,1, 4.188, 10480.664, 416.476, 52818.054 24/04/12,08:09:33,01,07,1, 11.9,1,1, 4.188, 10480.629, 416.475, 52818.023 24/04/12,08:09:33,02,07,1, 11.9,1,1, 4.188, 10480.663, 416.495, 52818.023 24/04/12,08:09:33,03,07,1, 11.9,1,1, 4.188, 10480.651, 416.477, 52818.053 24/04/12,08:09:33,04,07,1, 11.9,1,1, 4.188, 10480.645, 416.505, 52817.952 24/04/12,08:09:33,05,07,1, 11.9,1,1, 4.188, 10480.662, 416.502, 52818.014 24/04/12,08:09:33,06,07,1, 11.9,1,1, 4.188, 10480.667, 416.486, 52818.003 24/04/12,08:09:33,07,07,1, 11.9,1,1, 4.188, 10480.674, 416.490, 52818.088 24/04/12,08:09:33,08,07,1, 11.9,1,1, 4.188, 10480.664, 416.500, 52817.981 24/04/12,08:09:33,09,07,1, 11.9,1,1, 4.188, 10480.678, 416.487, 52817.961 24/04/12,08:09:33,10,07,1, 11.9,1,1, 4.188, 10480.678, 416.496, 52817.988 24/04/12,08:09:33,11,07,1, 11.9,1,1, 4.188, 10480.659, 416.489, 52818.026 24/04/12,08:09:33,12,07,1, 11.9,1,1, 4.188, 10480.670, 416.523, 52818.042 24/04/12,08:09:33,13,07,1, 11.9,1,1, 4.188, 10480.662, 416.504, 52817.999 24/04/12,08:09:33,14,07,1, 11.9,1,1, 4.188, 10480.630, 416.514, 52818.002 24/04/12,08:09:33,15,07,1, 11.9,1,1, 4.188, 10480.659, 416.522, 52818.024 24/04/12,08:09:33,16,07,1, 11.9,1,1, 4.188, 10480.651, 416.518, 52818.008 24/04/12,08:09:33,17,07,1, 11.9,1,1, 4.188, 10480.659, 416.506, 52817.991 24/04/12,08:09:33,18,07,1, 11.9,1,1, 4.188, 10480.657, 416.530, 52818.047 24/04/12,08:09:33,19,07,1, 11.9,1,1, 4.188, 10480.666, 416.515, 52818.020 24/04/12,08:09:34,00,07,1, 11.9,1,1, 4.190, 10480.664, 416.515, 52818.020 24/04/12,08:09:34,01,07,1, 11.9,1,1, 4.190, 10480.692, 416.528, 52817.995 24/04/12,08:09:34,02,07,1, 11.9,1,1, 4.190, 10480.660, 416.505, 52818.072 24/04/12,08:09:34,03,07,1, 11.9,1,1, 4.190, 10480.656, 416.522, 52818.016 24/04/12,08:09:34,04,07,1, 11.9,1,1, 4.190, 10480.670, 416.531, 52818.032 24/04/12,08:09:34,05,07,1, 11.9,1,1, 4.190, 10480.658, 416.523, 52818.014 24/04/12,08:09:34,06,07,1, 11.9,1,1, 4.190, 10480.668, 416.542, 52818.073 24/04/12,08:09:34,07,07,1, 11.9,1,1, 4.190, 10480.696, 416.531, 52818.018 24/04/12,08:09:34,08,07,1, 11.9,1,1, 4.190, 10480.678, 416.518, 52818.097 24/04/12,08:09:34,09,07,1, 11.9,1,1, 4.190, 10480.679, 416.540, 52818.060 24/04/12,08:09:34,10,07,1, 11.9,1,1, 4.190, 10480.705, 416.549, 52818.075 24/04/12,08:09:34,11,07,1, 11.9,1,1, 4.190, 10480.663, 416.524, 52818.051 24/04/12,08:09:34,12,07,1, 11.9,1,1, 4.190, 10480.652, 416.553, 52818.058 24/04/12,08:09:34,13,07,1, 11.9,1,1, 4.190, 10480.664, 416.540, 52818.066 24/04/12,08:09:34,14,07,1, 11.9,1,1, 4.190, 10480.665, 416.555, 52818.032 24/04/12,08:09:34,15,07,1, 11.9,1,1, 4.190, 10480.661, 416.537, 52818.076 24/04/12,08:09:34,16,07,1, 11.9,1,1, 4.190, 10480.674, 416.533, 52818.030 24/04/12,08:09:34,17,07,1, 11.9,1,1, 4.190, 10480.655, 416.556, 52818.053 24/04/12,08:09:34,18,07,1, 11.9,1,1, 4.190, 10480.687, 416.536, 52818.085 24/04/12,08:09:34,19,07,1, 11.9,1,1, 4.190, 10480.642, 416.545, 52818.049 24/04/12,08:09:35,00,07,1, 11.9,1,1, 4.186, 10480.639, 416.545, 52818.049 24/04/12,08:09:35,01,07,1, 11.9,1,1, 4.186, 10480.674, 416.544, 52818.105 24/04/12,08:09:35,02,07,1, 11.9,1,1, 4.186, 10480.678, 416.544, 52818.024 24/04/12,08:09:35,03,07,1, 11.9,1,1, 4.186, 10480.685, 416.542, 52818.017 24/04/12,08:09:35,04,07,1, 11.9,1,1, 4.186, 10480.677, 416.560, 52818.106 24/04/12,08:09:35,05,07,1, 11.9,1,1, 4.186, 10480.665, 416.527, 52817.983 24/04/12,08:09:35,06,07,1, 11.9,1,1, 4.186, 10480.654, 416.561, 52818.076 24/04/12,08:09:35,07,07,1, 11.9,1,1, 4.186, 10480.663, 416.544, 52818.065 24/04/12,08:09:35,08,07,1, 11.9,1,1, 4.186, 10480.667, 416.554, 52818.072 24/04/12,08:09:35,09,07,1, 11.9,1,1, 4.186, 10480.674, 416.542, 52818.010 24/04/12,08:09:35,10,07,1, 11.9,1,1, 4.186, 10480.669, 416.555, 52818.084 24/04/12,08:09:35,11,07,1, 11.9,1,1, 4.186, 10480.655, 416.528, 52817.959 24/04/12,08:09:35,12,07,1, 11.9,1,1, 4.186, 10480.718, 416.532, 52817.886 24/04/12,08:09:35,13,07,1, 11.9,1,1, 4.186, 10480.669, 416.537, 52817.866 24/04/12,08:09:35,14,07,1, 11.9,1,1, 4.186, 10480.658, 416.555, 52818.054 24/04/12,08:09:35,15,07,1, 11.9,1,1, 4.186, 10480.653, 416.580, 52818.080 24/04/12,08:09:35,16,07,1, 11.9,1,1, 4.186, 10480.679, 416.586, 52818.085 24/04/12,08:09:35,17,07,1, 11.9,1,1, 4.186, 10480.655, 416.550, 52818.110 24/04/12,08:09:35,18,07,1, 11.9,1,1, 4.186, 10480.669, 416.561, 52818.079 24/04/12,08:09:35,19,07,1, 11.9,1,1, 4.186, 10480.675, 416.560, 52818.060 24/04/12,08:09:36,00,07,1, 11.9,1,1, 4.186, 10480.672, 416.560, 52818.060 24/04/12,08:09:36,01,07,1, 11.9,1,1, 4.186, 10480.653, 416.551, 52818.035 24/04/12,08:09:36,02,07,1, 11.9,1,1, 4.186, 10480.709, 416.567, 52818.205 24/04/12,08:09:36,03,07,1, 11.9,1,1, 4.186, 10480.670, 416.555, 52818.075 24/04/12,08:09:36,04,07,1, 11.9,1,1, 4.186, 10480.682, 416.565, 52818.029 24/04/12,08:09:36,05,07,1, 11.9,1,1, 4.186, 10480.672, 416.560, 52818.083 24/04/12,08:09:36,06,07,1, 11.9,1,1, 4.186, 10480.690, 416.564, 52818.131 24/04/12,08:09:36,07,07,1, 11.9,1,1, 4.186, 10480.657, 416.541, 52818.002 24/04/12,08:09:36,08,07,1, 11.9,1,1, 4.186, 10480.689, 416.561, 52818.118 24/04/12,08:09:36,09,07,1, 11.9,1,1, 4.186, 10480.659, 416.546, 52818.034 24/04/12,08:09:36,10,07,1, 11.9,1,1, 4.186, 10480.675, 416.578, 52818.051 24/04/12,08:09:36,11,07,1, 11.9,1,1, 4.186, 10480.690, 416.553, 52818.110 24/04/12,08:09:36,12,07,1, 11.9,1,1, 4.186, 10480.687, 416.568, 52818.040 24/04/12,08:09:36,13,07,1, 11.9,1,1, 4.186, 10480.686, 416.560, 52818.060 24/04/12,08:09:36,14,07,1, 11.9,1,1, 4.186, 10480.683, 416.554, 52818.041 24/04/12,08:09:36,15,07,1, 11.9,1,1, 4.186, 10480.657, 416.593, 52818.065 24/04/12,08:09:36,16,07,1, 11.9,1,1, 4.186, 10480.680, 416.591, 52818.043 24/04/12,08:09:36,17,07,1, 11.9,1,1, 4.186, 10480.696, 416.576, 52818.066 24/04/12,08:09:36,18,07,1, 11.9,1,1, 4.186, 10480.678, 416.586, 52818.049 24/04/12,08:09:36,19,07,1, 11.9,1,1, 4.186, 10480.692, 416.588, 52818.090 24/04/12,08:09:37,00,07,1, 11.9,1,1, 4.188, 10480.689, 416.588, 52818.090 24/04/12,08:09:37,01,07,1, 11.9,1,1, 4.188, 10480.684, 416.580, 52818.135 24/04/12,08:09:37,02,07,1, 11.9,1,1, 4.188, 10480.676, 416.581, 52818.080 24/04/12,08:09:37,03,07,1, 11.9,1,1, 4.188, 10480.686, 416.579, 52818.036 24/04/12,08:09:37,04,07,1, 11.9,1,1, 4.188, 10480.658, 416.572, 52818.106 24/04/12,08:09:37,05,07,1, 11.9,1,1, 4.188, 10480.665, 416.582, 52818.055 24/04/12,08:09:37,06,07,1, 11.9,1,1, 4.188, 10480.699, 416.600, 52818.067 24/04/12,08:09:37,07,07,1, 11.9,1,1, 4.188, 10480.666, 416.595, 52818.071 24/04/12,08:09:37,08,07,1, 11.9,1,1, 4.188, 10480.674, 416.598, 52818.004 24/04/12,08:09:37,09,07,1, 11.9,1,1, 4.188, 10480.665, 416.602, 52818.077 24/04/12,08:09:37,10,07,1, 11.9,1,1, 4.188, 10480.682, 416.587, 52818.037 24/04/12,08:09:37,11,07,1, 11.9,1,1, 4.188, 10480.655, 416.601, 52818.103 24/04/12,08:09:37,12,07,1, 11.9,1,1, 4.188, 10480.689, 416.597, 52818.085 24/04/12,08:09:37,13,07,1, 11.9,1,1, 4.188, 10480.673, 416.600, 52818.036 24/04/12,08:09:37,14,07,1, 11.9,1,1, 4.188, 10480.666, 416.617, 52818.042 24/04/12,08:09:37,15,07,1, 11.9,1,1, 4.188, 10480.679, 416.612, 52818.055 24/04/12,08:09:37,16,07,1, 11.9,1,1, 4.188, 10480.680, 416.606, 52818.036 24/04/12,08:09:37,17,07,1, 11.9,1,1, 4.188, 10480.674, 416.613, 52818.109 24/04/12,08:09:37,18,07,1, 11.9,1,1, 4.188, 10480.680, 416.627, 52818.092 24/04/12,08:09:37,19,07,1, 11.9,1,1, 4.188, 10480.670, 416.635, 52818.101 24/04/12,08:09:38,00,07,1, 11.9,1,1, 4.188, 10480.664, 416.635, 52818.101 24/04/12,08:09:38,01,07,1, 11.9,1,1, 4.188, 10480.694, 416.619, 52818.178 24/04/12,08:09:38,02,07,1, 11.9,1,1, 4.188, 10480.706, 416.617, 52818.026 24/04/12,08:09:38,03,07,1, 11.9,1,1, 4.188, 10480.662, 416.627, 52818.048 24/04/12,08:09:38,04,07,1, 11.9,1,1, 4.188, 10480.655, 416.619, 52818.103 24/04/12,08:09:38,05,07,1, 11.9,1,1, 4.188, 10480.697, 416.615, 52818.006 24/04/12,08:09:38,06,07,1, 11.9,1,1, 4.188, 10480.676, 416.610, 52818.153 24/04/12,08:09:38,07,07,1, 11.9,1,1, 4.188, 10480.681, 416.622, 52818.115 24/04/12,08:09:38,08,07,1, 11.9,1,1, 4.188, 10480.690, 416.608, 52818.033 24/04/12,08:09:38,09,07,1, 11.9,1,1, 4.188, 10480.683, 416.607, 52818.047 24/04/12,08:09:38,10,07,1, 11.9,1,1, 4.188, 10480.680, 416.607, 52818.153 24/04/12,08:09:38,11,07,1, 11.9,1,1, 4.188, 10480.673, 416.627, 52818.040 24/04/12,08:09:38,12,07,1, 11.9,1,1, 4.188, 10480.682, 416.635, 52818.134 24/04/12,08:09:38,13,07,1, 11.9,1,1, 4.188, 10480.666, 416.633, 52818.089 24/04/12,08:09:38,14,07,1, 11.9,1,1, 4.188, 10480.696, 416.649, 52818.083 24/04/12,08:09:38,15,07,1, 11.9,1,1, 4.188, 10480.689, 416.629, 52818.049 24/04/12,08:09:38,16,07,1, 11.9,1,1, 4.188, 10480.674, 416.626, 52818.027 24/04/12,08:09:38,17,07,1, 11.9,1,1, 4.188, 10480.668, 416.645, 52818.116 24/04/12,08:09:38,18,07,1, 11.9,1,1, 4.188, 10480.680, 416.625, 52818.156 24/04/12,08:09:38,19,07,1, 11.9,1,1, 4.188, 10480.698, 416.637, 52818.190 24/04/12,08:09:39,00,07,1, 12.0,1,1, 4.188, 10480.697, 416.637, 52818.190 24/04/12,08:09:39,01,07,1, 12.0,1,1, 4.188, 10480.686, 416.670, 52818.146 24/04/12,08:09:39,02,07,1, 12.0,1,1, 4.188, 10480.692, 416.606, 52818.013 24/04/12,08:09:39,03,07,1, 12.0,1,1, 4.188, 10480.673, 416.650, 52818.098 24/04/12,08:09:39,04,07,1, 12.0,1,1, 4.188, 10480.704, 416.628, 52818.371 24/04/12,08:09:39,05,07,1, 12.0,1,1, 4.188, 10480.693, 416.622, 52818.077 24/04/12,08:09:39,06,07,1, 12.0,1,1, 4.188, 10480.701, 416.629, 52818.044 24/04/12,08:09:39,07,07,1, 12.0,1,1, 4.188, 10480.721, 416.616, 52818.104 24/04/12,08:09:39,08,07,1, 12.0,1,1, 4.188, 10480.688, 416.629, 52818.101 24/04/12,08:09:39,09,07,1, 12.0,1,1, 4.188, 10480.721, 416.642, 52818.063 24/04/12,08:09:39,10,07,1, 12.0,1,1, 4.188, 10480.711, 416.623, 52818.146 24/04/12,08:09:39,11,07,1, 12.0,1,1, 4.188, 10480.695, 416.651, 52818.139 24/04/12,08:09:39,12,07,1, 12.0,1,1, 4.188, 10480.704, 416.638, 52818.161 24/04/12,08:09:39,13,07,1, 12.0,1,1, 4.188, 10480.710, 416.639, 52818.097 24/04/12,08:09:39,14,07,1, 12.0,1,1, 4.188, 10480.691, 416.653, 52818.154 24/04/12,08:09:39,15,07,1, 12.0,1,1, 4.188, 10480.729, 416.626, 52818.098 24/04/12,08:09:39,16,07,1, 12.0,1,1, 4.188, 10480.721, 416.632, 52818.114 24/04/12,08:09:39,17,07,1, 12.0,1,1, 4.188, 10480.707, 416.639, 52818.116 24/04/12,08:09:39,18,07,1, 12.0,1,1, 4.188, 10480.696, 416.671, 52818.075 24/04/12,08:09:39,19,07,1, 12.0,1,1, 4.188, 10480.693, 416.655, 52818.066 24/04/12,08:09:40,00,07,1, 11.9,1,1, 4.191, 10480.689, 416.655, 52818.066 24/04/12,08:09:40,01,07,1, 11.9,1,1, 4.191, 10480.704, 416.621, 52818.019 24/04/12,08:09:40,02,07,1, 11.9,1,1, 4.191, 10480.690, 416.635, 52818.069 24/04/12,08:09:40,03,07,1, 11.9,1,1, 4.191, 10480.697, 416.653, 52818.070 24/04/12,08:09:40,04,07,1, 11.9,1,1, 4.191, 10480.707, 416.653, 52818.096 24/04/12,08:09:40,05,07,1, 11.9,1,1, 4.191, 10480.705, 416.680, 52818.117 24/04/12,08:09:40,06,07,1, 11.9,1,1, 4.191, 10480.685, 416.666, 52818.077 24/04/12,08:09:40,07,07,1, 11.9,1,1, 4.191, 10480.709, 416.647, 52818.068 24/04/12,08:09:40,08,07,1, 11.9,1,1, 4.191, 10480.698, 416.689, 52818.121 24/04/12,08:09:40,09,07,1, 11.9,1,1, 4.191, 10480.710, 416.644, 52818.097 24/04/12,08:09:40,10,07,1, 11.9,1,1, 4.191, 10480.700, 416.656, 52818.119 24/04/12,08:09:40,11,07,1, 11.9,1,1, 4.191, 10480.690, 416.664, 52818.081 24/04/12,08:09:40,12,07,1, 11.9,1,1, 4.191, 10480.719, 416.656, 52818.034 24/04/12,08:09:40,13,07,1, 11.9,1,1, 4.191, 10480.711, 416.654, 52818.037 24/04/12,08:09:40,14,07,1, 11.9,1,1, 4.191, 10480.680, 416.671, 52818.223 24/04/12,08:09:40,15,07,1, 11.9,1,1, 4.191, 10480.710, 416.662, 52818.079 24/04/12,08:09:40,16,07,1, 11.9,1,1, 4.191, 10480.732, 416.656, 52818.017 24/04/12,08:09:40,17,07,1, 11.9,1,1, 4.191, 10480.678, 416.687, 52818.089 24/04/12,08:09:40,18,07,1, 11.9,1,1, 4.191, 10480.669, 416.709, 52818.144 24/04/12,08:09:40,19,07,1, 11.9,1,1, 4.191, 10480.676, 416.694, 52818.092 24/04/12,08:09:41,00,07,1, 11.9,1,1, 4.191, 10480.672, 416.694, 52818.092 24/04/12,08:09:41,01,07,1, 11.9,1,1, 4.191, 10480.689, 416.698, 52818.092 24/04/12,08:09:41,02,07,1, 11.9,1,1, 4.191, 10480.700, 416.692, 52818.108 24/04/12,08:09:41,03,07,1, 11.9,1,1, 4.191, 10480.687, 416.679, 52818.056 24/04/12,08:09:41,04,07,1, 11.9,1,1, 4.191, 10480.704, 416.698, 52818.058 24/04/12,08:09:41,05,07,1, 11.9,1,1, 4.191, 10480.697, 416.702, 52818.056 24/04/12,08:09:41,06,07,1, 11.9,1,1, 4.191, 10480.686, 416.688, 52818.068 24/04/12,08:09:41,07,07,1, 11.9,1,1, 4.191, 10480.682, 416.697, 52818.166 24/04/12,08:09:41,08,07,1, 11.9,1,1, 4.191, 10480.682, 416.710, 52818.135 24/04/12,08:09:41,09,07,1, 11.9,1,1, 4.191, 10480.690, 416.687, 52818.121 24/04/12,08:09:41,10,07,1, 11.9,1,1, 4.191, 10480.693, 416.702, 52818.042 24/04/12,08:09:41,11,07,1, 11.9,1,1, 4.191, 10480.717, 416.728, 52818.006 24/04/12,08:09:41,12,07,1, 11.9,1,1, 4.191, 10480.706, 416.693, 52818.125 24/04/12,08:09:41,13,07,1, 11.9,1,1, 4.191, 10480.683, 416.704, 52818.063 24/04/12,08:09:41,14,07,1, 11.9,1,1, 4.191, 10480.695, 416.722, 52818.062 24/04/12,08:09:41,15,07,1, 11.9,1,1, 4.191, 10480.688, 416.717, 52818.127 24/04/12,08:09:41,16,07,1, 11.9,1,1, 4.191, 10480.710, 416.715, 52818.135 24/04/12,08:09:41,17,07,1, 11.9,1,1, 4.191, 10480.694, 416.740, 52818.086 24/04/12,08:09:41,18,07,1, 11.9,1,1, 4.191, 10480.710, 416.723, 52818.086 24/04/12,08:09:41,19,07,1, 11.9,1,1, 4.191, 10480.684, 416.736, 52818.060 24/04/12,08:09:42,00,07,1, 11.9,1,1, 4.185, 10480.680, 416.736, 52818.060 24/04/12,08:09:42,01,07,1, 11.9,1,1, 4.185, 10480.713, 416.742, 52818.133 24/04/12,08:09:42,02,07,1, 11.9,1,1, 4.185, 10480.687, 416.690, 52818.052 24/04/12,08:09:42,03,07,1, 11.9,1,1, 4.185, 10480.677, 416.706, 52818.138 24/04/12,08:09:42,04,07,1, 11.9,1,1, 4.185, 10480.679, 416.720, 52818.128 24/04/12,08:09:42,05,07,1, 11.9,1,1, 4.185, 10480.701, 416.721, 52818.059 24/04/12,08:09:42,06,07,1, 11.9,1,1, 4.185, 10480.660, 416.723, 52818.084 24/04/12,08:09:42,07,07,1, 11.9,1,1, 4.185, 10480.675, 416.718, 52818.131 24/04/12,08:09:42,08,07,1, 11.9,1,1, 4.185, 10480.700, 416.734, 52818.073 24/04/12,08:09:42,09,07,1, 11.9,1,1, 4.185, 10480.662, 416.740, 52818.101 24/04/12,08:09:42,10,07,1, 11.9,1,1, 4.185, 10480.714, 416.730, 52818.098 24/04/12,08:09:42,11,07,1, 11.9,1,1, 4.185, 10480.682, 416.726, 52818.103 24/04/12,08:09:42,12,07,1, 11.9,1,1, 4.185, 10480.688, 416.739, 52818.106 24/04/12,08:09:42,13,07,1, 11.9,1,1, 4.185, 10480.673, 416.744, 52818.105 24/04/12,08:09:42,14,07,1, 11.9,1,1, 4.185, 10480.690, 416.739, 52818.075 24/04/12,08:09:42,15,07,1, 11.9,1,1, 4.185, 10480.691, 416.753, 52818.099 24/04/12,08:09:42,16,07,1, 11.9,1,1, 4.185, 10480.682, 416.728, 52818.007 24/04/12,08:09:42,17,07,1, 11.9,1,1, 4.185, 10480.662, 416.762, 52818.062 24/04/12,08:09:42,18,07,1, 11.9,1,1, 4.185, 10480.684, 416.737, 52818.063 24/04/12,08:09:42,19,07,1, 11.9,1,1, 4.185, 10480.692, 416.749, 52818.162 24/04/12,08:09:43,00,07,1, 11.9,1,1, 4.192, 10480.689, 416.749, 52818.162 24/04/12,08:09:43,01,07,1, 11.9,1,1, 4.192, 10480.689, 416.742, 52818.041 24/04/12,08:09:43,02,07,1, 11.9,1,1, 4.192, 10480.676, 416.755, 52818.020 24/04/12,08:09:43,03,07,1, 11.9,1,1, 4.192, 10480.682, 416.751, 52818.098 24/04/12,08:09:43,04,07,1, 11.9,1,1, 4.192, 10480.661, 416.740, 52818.150 24/04/12,08:09:43,05,07,1, 11.9,1,1, 4.192, 10480.679, 416.747, 52818.083 24/04/12,08:09:43,06,07,1, 11.9,1,1, 4.192, 10480.683, 416.757, 52818.125 24/04/12,08:09:43,07,07,1, 11.9,1,1, 4.192, 10480.660, 416.764, 52818.111 24/04/12,08:09:43,08,07,1, 11.9,1,1, 4.192, 10480.668, 416.746, 52818.094 24/04/12,08:09:43,09,07,1, 11.9,1,1, 4.192, 10480.687, 416.764, 52818.058 24/04/12,08:09:43,10,07,1, 11.9,1,1, 4.192, 10480.683, 416.759, 52818.158 24/04/12,08:09:43,11,07,1, 11.9,1,1, 4.192, 10480.674, 416.776, 52818.155 24/04/12,08:09:43,12,07,1, 11.9,1,1, 4.192, 10480.653, 416.756, 52818.142 24/04/12,08:09:43,13,07,1, 11.9,1,1, 4.192, 10480.677, 416.784, 52818.110 24/04/12,08:09:43,14,07,1, 11.9,1,1, 4.192, 10480.662, 416.772, 52818.084 24/04/12,08:09:43,15,07,1, 11.9,1,1, 4.192, 10480.668, 416.766, 52818.115 24/04/12,08:09:43,16,07,1, 11.9,1,1, 4.192, 10480.677, 416.768, 52818.059 24/04/12,08:09:43,17,07,1, 11.9,1,1, 4.192, 10480.663, 416.751, 52818.124 24/04/12,08:09:43,18,07,1, 11.9,1,1, 4.192, 10480.672, 416.770, 52818.128 24/04/12,08:09:43,19,07,1, 11.9,1,1, 4.192, 10480.653, 416.758, 52818.092 24/04/12,08:09:44,00,07,1, 11.8,1,1, 4.191, 10480.647, 416.758, 52818.092 24/04/12,08:09:44,01,07,1, 11.8,1,1, 4.191, 10480.673, 416.776, 52818.111 24/04/12,08:09:44,02,07,1, 11.8,1,1, 4.191, 10480.664, 416.775, 52818.130 24/04/12,08:09:44,03,07,1, 11.8,1,1, 4.191, 10480.652, 416.767, 52818.116 24/04/12,08:09:44,04,07,1, 11.8,1,1, 4.191, 10480.659, 416.773, 52818.069 24/04/12,08:09:44,05,07,1, 11.8,1,1, 4.191, 10480.671, 416.775, 52818.135 24/04/12,08:09:44,06,07,1, 11.8,1,1, 4.191, 10480.636, 416.771, 52818.101 24/04/12,08:09:44,07,07,1, 11.8,1,1, 4.191, 10480.673, 416.767, 52818.054 24/04/12,08:09:44,08,07,1, 11.8,1,1, 4.191, 10480.649, 416.767, 52818.102 24/04/12,08:09:44,09,07,1, 11.8,1,1, 4.191, 10480.649, 416.754, 52818.139 24/04/12,08:09:44,10,07,1, 11.8,1,1, 4.191, 10480.677, 416.765, 52818.075 24/04/12,08:09:44,11,07,1, 11.8,1,1, 4.191, 10480.631, 416.775, 52818.225 24/04/12,08:09:44,12,07,1, 11.8,1,1, 4.191, 10480.668, 416.769, 52818.120 24/04/12,08:09:44,13,07,1, 11.8,1,1, 4.191, 10480.699, 416.763, 52818.022 24/04/12,08:09:44,14,07,1, 11.8,1,1, 4.191, 10480.696, 416.785, 52818.077 24/04/12,08:09:44,15,07,1, 11.8,1,1, 4.191, 10480.656, 416.797, 52818.138 24/04/12,08:09:44,16,07,1, 11.8,1,1, 4.191, 10480.637, 416.796, 52818.070 24/04/12,08:09:44,17,07,1, 11.8,1,1, 4.191, 10480.675, 416.801, 52818.065 24/04/12,08:09:44,18,07,1, 11.8,1,1, 4.191, 10480.692, 416.823, 52818.100 24/04/12,08:09:44,19,07,1, 11.8,1,1, 4.191, 10480.678, 416.800, 52818.081 24/04/12,08:09:45,00,08,1, 11.8,1,1, 4.194, 10480.672, 416.800, 52818.081 24/04/12,08:09:45,01,08,1, 11.8,1,1, 4.194, 10480.689, 416.792, 52818.062 24/04/12,08:09:45,02,08,1, 11.8,1,1, 4.194, 10480.664, 416.748, 52818.083 24/04/12,08:09:45,03,08,1, 11.8,1,1, 4.194, 10480.657, 416.780, 52818.094 24/04/12,08:09:45,04,08,1, 11.8,1,1, 4.194, 10480.664, 416.780, 52818.015 24/04/12,08:09:45,05,08,1, 11.8,1,1, 4.194, 10480.670, 416.782, 52818.092 24/04/12,08:09:45,06,08,1, 11.8,1,1, 4.194, 10480.665, 416.797, 52818.135 24/04/12,08:09:45,07,08,1, 11.8,1,1, 4.194, 10480.659, 416.818, 52818.091 24/04/12,08:09:45,08,08,1, 11.8,1,1, 4.194, 10480.696, 416.777, 52818.077 24/04/12,08:09:45,09,08,1, 11.8,1,1, 4.194, 10480.664, 416.801, 52818.140 24/04/12,08:09:45,10,08,1, 11.8,1,1, 4.194, 10480.645, 416.817, 52818.046 24/04/12,08:09:45,11,08,1, 11.8,1,1, 4.194, 10480.718, 416.800, 52818.060 24/04/12,08:09:45,12,08,1, 11.8,1,1, 4.194, 10480.687, 416.808, 52818.110 24/04/12,08:09:45,13,08,1, 11.8,1,1, 4.194, 10480.685, 416.811, 52818.052 24/04/12,08:09:45,14,08,1, 11.8,1,1, 4.194, 10480.670, 416.790, 52818.117 24/04/12,08:09:45,15,08,1, 11.8,1,1, 4.194, 10480.691, 416.804, 52818.056 24/04/12,08:09:45,16,08,1, 11.8,1,1, 4.194, 10480.664, 416.825, 52818.099 24/04/12,08:09:45,17,08,1, 11.8,1,1, 4.194, 10480.676, 416.818, 52818.053 24/04/12,08:09:45,18,08,1, 11.8,1,1, 4.194, 10480.658, 416.796, 52818.039 24/04/12,08:09:45,19,08,1, 11.8,1,1, 4.194, 10480.674, 416.800, 52818.069 24/04/12,08:09:46,00,08,1, 11.9,1,1, 4.192, 10480.672, 416.800, 52818.069 24/04/12,08:09:46,01,08,1, 11.9,1,1, 4.192, 10480.671, 416.823, 52818.062 24/04/12,08:09:46,02,08,1, 11.9,1,1, 4.192, 10480.680, 416.803, 52818.073 24/04/12,08:09:46,03,08,1, 11.9,1,1, 4.192, 10480.674, 416.831, 52818.099 24/04/12,08:09:46,04,08,1, 11.9,1,1, 4.192, 10480.696, 416.812, 52818.137 24/04/12,08:09:46,05,08,1, 11.9,1,1, 4.192, 10480.634, 416.827, 52818.148 24/04/12,08:09:46,06,08,1, 11.9,1,1, 4.192, 10480.678, 416.811, 52818.034 24/04/12,08:09:46,07,08,1, 11.9,1,1, 4.192, 10480.679, 416.820, 52818.002 24/04/12,08:09:46,08,08,1, 11.9,1,1, 4.192, 10480.690, 416.847, 52818.070 24/04/12,08:09:46,09,08,1, 11.9,1,1, 4.192, 10480.673, 416.831, 52818.058 24/04/12,08:09:46,10,08,1, 11.9,1,1, 4.192, 10480.674, 416.839, 52818.077 24/04/12,08:09:46,11,08,1, 11.9,1,1, 4.192, 10480.662, 416.852, 52818.126 24/04/12,08:09:46,12,08,1, 11.9,1,1, 4.192, 10480.636, 416.848, 52818.105 24/04/12,08:09:46,13,08,1, 11.9,1,1, 4.192, 10480.659, 416.852, 52818.023 24/04/12,08:09:46,14,08,1, 11.9,1,1, 4.192, 10480.655, 416.863, 52818.099 24/04/12,08:09:46,15,08,1, 11.9,1,1, 4.192, 10480.675, 416.850, 52818.100 24/04/12,08:09:46,16,08,1, 11.9,1,1, 4.192, 10480.660, 416.857, 52818.087 24/04/12,08:09:46,17,08,1, 11.9,1,1, 4.192, 10480.673, 416.831, 52818.098 24/04/12,08:09:46,18,08,1, 11.9,1,1, 4.192, 10480.678, 416.870, 52818.153 24/04/12,08:09:46,19,08,1, 11.9,1,1, 4.192, 10480.665, 416.857, 52818.149 24/04/12,08:09:47,00,07,1, 11.9,1,1, 4.190, 10480.664, 416.857, 52818.149 24/04/12,08:09:47,01,07,1, 11.9,1,1, 4.190, 10480.666, 416.852, 52818.141 24/04/12,08:09:47,02,07,1, 11.9,1,1, 4.190, 10480.653, 416.840, 52818.129 24/04/12,08:09:47,03,07,1, 11.9,1,1, 4.190, 10480.682, 416.843, 52818.138 24/04/12,08:09:47,04,07,1, 11.9,1,1, 4.190, 10480.667, 416.844, 52818.119 24/04/12,08:09:47,05,07,1, 11.9,1,1, 4.190, 10480.658, 416.848, 52818.108 24/04/12,08:09:47,06,07,1, 11.9,1,1, 4.190, 10480.696, 416.856, 52818.113 24/04/12,08:09:47,07,07,1, 11.9,1,1, 4.190, 10480.671, 416.836, 52818.113 24/04/12,08:09:47,08,07,1, 11.9,1,1, 4.190, 10480.682, 416.851, 52818.154 24/04/12,08:09:47,09,07,1, 11.9,1,1, 4.190, 10480.688, 416.856, 52818.123 24/04/12,08:09:47,10,07,1, 11.9,1,1, 4.190, 10480.683, 416.847, 52818.106 24/04/12,08:09:47,11,07,1, 11.9,1,1, 4.190, 10480.687, 416.866, 52818.077 24/04/12,08:09:47,12,07,1, 11.9,1,1, 4.190, 10480.672, 416.860, 52818.075 24/04/12,08:09:47,13,07,1, 11.9,1,1, 4.190, 10480.671, 416.861, 52818.109 24/04/12,08:09:47,14,07,1, 11.9,1,1, 4.190, 10480.673, 416.862, 52818.112 24/04/12,08:09:47,15,07,1, 11.9,1,1, 4.190, 10480.691, 416.903, 52818.141 24/04/12,08:09:47,16,07,1, 11.9,1,1, 4.190, 10480.694, 416.842, 52818.134 24/04/12,08:09:47,17,07,1, 11.9,1,1, 4.190, 10480.690, 416.876, 52818.138 24/04/12,08:09:47,18,07,1, 11.9,1,1, 4.190, 10480.692, 416.868, 52818.120 24/04/12,08:09:47,19,07,1, 11.9,1,1, 4.190, 10480.667, 416.868, 52818.136 24/04/12,08:09:48,00,08,1, 11.8,1,1, 4.189, 10480.664, 416.868, 52818.136 24/04/12,08:09:48,01,08,1, 11.8,1,1, 4.189, 10480.683, 416.883, 52818.220 24/04/12,08:09:48,02,08,1, 11.8,1,1, 4.189, 10480.707, 416.862, 52818.198 24/04/12,08:09:48,03,08,1, 11.8,1,1, 4.189, 10480.686, 416.895, 52818.189 24/04/12,08:09:48,04,08,1, 11.8,1,1, 4.189, 10480.656, 416.877, 52818.307 24/04/12,08:09:48,05,08,1, 11.8,1,1, 4.189, 10480.696, 416.895, 52818.152 24/04/12,08:09:48,06,08,1, 11.8,1,1, 4.189, 10480.664, 416.903, 52818.274 24/04/12,08:09:48,07,08,1, 11.8,1,1, 4.189, 10480.696, 416.869, 52818.159 24/04/12,08:09:48,08,08,1, 11.8,1,1, 4.189, 10480.699, 416.883, 52818.159 24/04/12,08:09:48,09,08,1, 11.8,1,1, 4.189, 10480.690, 416.895, 52818.121 24/04/12,08:09:48,10,08,1, 11.8,1,1, 4.189, 10480.657, 416.913, 52818.175 24/04/12,08:09:48,11,08,1, 11.8,1,1, 4.189, 10480.671, 416.888, 52818.077 24/04/12,08:09:48,12,08,1, 11.8,1,1, 4.189, 10480.666, 416.888, 52818.100 24/04/12,08:09:48,13,08,1, 11.8,1,1, 4.189, 10480.669, 416.892, 52818.213 24/04/12,08:09:48,14,08,1, 11.8,1,1, 4.189, 10480.672, 416.875, 52818.170 24/04/12,08:09:48,15,08,1, 11.8,1,1, 4.189, 10480.653, 416.879, 52818.084 24/04/12,08:09:48,16,08,1, 11.8,1,1, 4.189, 10480.672, 416.878, 52818.148 24/04/12,08:09:48,17,08,1, 11.8,1,1, 4.189, 10480.669, 416.855, 52818.103 24/04/12,08:09:48,18,08,1, 11.8,1,1, 4.189, 10480.668, 416.875, 52818.092 24/04/12,08:09:48,19,08,1, 11.8,1,1, 4.189, 10480.660, 416.903, 52818.132 24/04/12,08:09:49,00,07,1, 11.9,1,1, 4.190, 10480.655, 416.903, 52818.132 24/04/12,08:09:49,01,07,1, 11.9,1,1, 4.190, 10480.671, 416.885, 52818.129 24/04/12,08:09:49,02,07,1, 11.9,1,1, 4.190, 10480.671, 416.892, 52818.100 24/04/12,08:09:49,03,07,1, 11.9,1,1, 4.190, 10480.672, 416.884, 52818.161 24/04/12,08:09:49,04,07,1, 11.9,1,1, 4.190, 10480.664, 416.896, 52818.113 24/04/12,08:09:49,05,07,1, 11.9,1,1, 4.190, 10480.674, 416.899, 52818.153 24/04/12,08:09:49,06,07,1, 11.9,1,1, 4.190, 10480.660, 416.905, 52818.125 24/04/12,08:09:49,07,07,1, 11.9,1,1, 4.190, 10480.660, 416.901, 52818.125 24/04/12,08:09:49,08,07,1, 11.9,1,1, 4.190, 10480.673, 416.917, 52818.107 24/04/12,08:09:49,09,07,1, 11.9,1,1, 4.190, 10480.658, 416.910, 52818.085 24/04/12,08:09:49,10,07,1, 11.9,1,1, 4.190, 10480.626, 416.901, 52818.112 24/04/12,08:09:49,11,07,1, 11.9,1,1, 4.190, 10480.702, 416.901, 52818.044 24/04/12,08:09:49,12,07,1, 11.9,1,1, 4.190, 10480.672, 416.904, 52818.073 24/04/12,08:09:49,13,07,1, 11.9,1,1, 4.190, 10480.672, 416.930, 52818.057 24/04/12,08:09:49,14,07,1, 11.9,1,1, 4.190, 10480.686, 416.935, 52818.173 24/04/12,08:09:49,15,07,1, 11.9,1,1, 4.190, 10480.662, 416.910, 52818.117 24/04/12,08:09:49,16,07,1, 11.9,1,1, 4.190, 10480.662, 416.900, 52818.106 24/04/12,08:09:49,17,07,1, 11.9,1,1, 4.190, 10480.667, 416.906, 52818.134 24/04/12,08:09:49,18,07,1, 11.9,1,1, 4.190, 10480.659, 416.936, 52818.144 24/04/12,08:09:49,19,07,1, 11.9,1,1, 4.190, 10480.655, 416.911, 52818.148 24/04/12,08:09:50,00,07,1, 12.0,1,1, 4.192, 10480.647, 416.911, 52818.148 24/04/12,08:09:50,01,07,1, 12.0,1,1, 4.192, 10480.651, 416.939, 52818.094 24/04/12,08:09:50,02,07,1, 12.0,1,1, 4.192, 10480.632, 416.923, 52818.072 24/04/12,08:09:50,03,07,1, 12.0,1,1, 4.192, 10480.658, 416.933, 52818.076 24/04/12,08:09:50,04,07,1, 12.0,1,1, 4.192, 10480.636, 416.942, 52818.179 24/04/12,08:09:50,05,07,1, 12.0,1,1, 4.192, 10480.638, 416.904, 52818.084 24/04/12,08:09:50,06,07,1, 12.0,1,1, 4.192, 10480.656, 416.915, 52818.065 24/04/12,08:09:50,07,07,1, 12.0,1,1, 4.192, 10480.652, 416.913, 52818.063 24/04/12,08:09:50,08,07,1, 12.0,1,1, 4.192, 10480.637, 416.920, 52818.083 24/04/12,08:09:50,09,07,1, 12.0,1,1, 4.192, 10480.652, 416.937, 52818.130 24/04/12,08:09:50,10,07,1, 12.0,1,1, 4.192, 10480.619, 416.905, 52818.116 24/04/12,08:09:50,11,07,1, 12.0,1,1, 4.192, 10480.630, 416.925, 52818.125 24/04/12,08:09:50,12,07,1, 12.0,1,1, 4.192, 10480.638, 416.912, 52818.091 24/04/12,08:09:50,13,07,1, 12.0,1,1, 4.192, 10480.645, 416.918, 52818.022 24/04/12,08:09:50,14,07,1, 12.0,1,1, 4.192, 10480.639, 416.948, 52818.101 24/04/12,08:09:50,15,07,1, 12.0,1,1, 4.192, 10480.627, 416.946, 52818.235 24/04/12,08:09:50,16,07,1, 12.0,1,1, 4.192, 10480.651, 416.954, 52818.126 24/04/12,08:09:50,17,07,1, 12.0,1,1, 4.192, 10480.639, 416.953, 52818.062 24/04/12,08:09:50,18,07,1, 12.0,1,1, 4.192, 10480.615, 416.936, 52818.080 24/04/12,08:09:50,19,07,1, 12.0,1,1, 4.192, 10480.630, 416.942, 52818.060 24/04/12,08:09:51,00,07,1, 11.9,1,1, 4.194, 10480.622, 416.942, 52818.060 24/04/12,08:09:51,01,07,1, 11.9,1,1, 4.194, 10480.614, 416.953, 52818.142 24/04/12,08:09:51,02,07,1, 11.9,1,1, 4.194, 10480.652, 416.941, 52818.101 24/04/12,08:09:51,03,07,1, 11.9,1,1, 4.194, 10480.638, 416.959, 52818.060 24/04/12,08:09:51,04,07,1, 11.9,1,1, 4.194, 10480.640, 416.956, 52818.102 24/04/12,08:09:51,05,07,1, 11.9,1,1, 4.194, 10480.625, 416.962, 52818.104 24/04/12,08:09:51,06,07,1, 11.9,1,1, 4.194, 10480.627, 416.953, 52818.147 24/04/12,08:09:51,07,07,1, 11.9,1,1, 4.194, 10480.630, 416.946, 52818.099 24/04/12,08:09:51,08,07,1, 11.9,1,1, 4.194, 10480.649, 416.979, 52818.083 24/04/12,08:09:51,09,07,1, 11.9,1,1, 4.194, 10480.646, 416.955, 52818.104 24/04/12,08:09:51,10,07,1, 11.9,1,1, 4.194, 10480.640, 416.979, 52818.111 24/04/12,08:09:51,11,07,1, 11.9,1,1, 4.194, 10480.616, 416.952, 52818.114 24/04/12,08:09:51,12,07,1, 11.9,1,1, 4.194, 10480.629, 416.994, 52818.127 24/04/12,08:09:51,13,07,1, 11.9,1,1, 4.194, 10480.627, 416.986, 52818.176 24/04/12,08:09:51,14,07,1, 11.9,1,1, 4.194, 10480.623, 416.976, 52818.111 24/04/12,08:09:51,15,07,1, 11.9,1,1, 4.194, 10480.632, 416.979, 52818.173 24/04/12,08:09:51,16,07,1, 11.9,1,1, 4.194, 10480.636, 416.982, 52818.095 24/04/12,08:09:51,17,07,1, 11.9,1,1, 4.194, 10480.618, 416.960, 52818.117 24/04/12,08:09:51,18,07,1, 11.9,1,1, 4.194, 10480.631, 417.002, 52818.203 24/04/12,08:09:51,19,07,1, 11.9,1,1, 4.194, 10480.645, 416.970, 52818.134 24/04/12,08:09:52,00,07,1, 11.9,1,1, 4.191, 10480.639, 416.970, 52818.134 24/04/12,08:09:52,01,07,1, 11.9,1,1, 4.191, 10480.644, 416.959, 52818.136 24/04/12,08:09:52,02,07,1, 11.9,1,1, 4.191, 10480.631, 416.980, 52818.138 24/04/12,08:09:52,03,07,1, 11.9,1,1, 4.191, 10480.640, 416.971, 52818.120 24/04/12,08:09:52,04,07,1, 11.9,1,1, 4.191, 10480.639, 416.984, 52818.138 24/04/12,08:09:52,05,07,1, 11.9,1,1, 4.191, 10480.616, 416.959, 52818.156 24/04/12,08:09:52,06,07,1, 11.9,1,1, 4.191, 10480.628, 416.985, 52818.116 24/04/12,08:09:52,07,07,1, 11.9,1,1, 4.191, 10480.629, 416.970, 52818.054 24/04/12,08:09:52,08,07,1, 11.9,1,1, 4.191, 10480.612, 416.983, 52818.108 24/04/12,08:09:52,09,07,1, 11.9,1,1, 4.191, 10480.627, 416.971, 52818.112 24/04/12,08:09:52,10,07,1, 11.9,1,1, 4.191, 10480.628, 416.982, 52818.163 24/04/12,08:09:52,11,07,1, 11.9,1,1, 4.191, 10480.614, 416.980, 52818.166 24/04/12,08:09:52,12,07,1, 11.9,1,1, 4.191, 10480.618, 416.993, 52818.106 24/04/12,08:09:52,13,07,1, 11.9,1,1, 4.191, 10480.633, 416.973, 52818.152 24/04/12,08:09:52,14,07,1, 11.9,1,1, 4.191, 10480.629, 416.993, 52818.149 24/04/12,08:09:52,15,07,1, 11.9,1,1, 4.191, 10480.637, 416.980, 52818.161 24/04/12,08:09:52,16,07,1, 11.9,1,1, 4.191, 10480.620, 416.994, 52818.198 24/04/12,08:09:52,17,07,1, 11.9,1,1, 4.191, 10480.617, 417.012, 52818.183 24/04/12,08:09:52,18,07,1, 11.9,1,1, 4.191, 10480.615, 416.955, 52818.067 24/04/12,08:09:52,19,07,1, 11.9,1,1, 4.191, 10480.611, 416.991, 52818.157 24/04/12,08:09:53,00,08,1, 11.9,1,1, 4.192, 10480.605, 416.991, 52818.157 24/04/12,08:09:53,01,08,1, 11.9,1,1, 4.192, 10480.614, 416.990, 52818.164 24/04/12,08:09:53,02,08,1, 11.9,1,1, 4.192, 10480.645, 417.013, 52818.187 24/04/12,08:09:53,03,08,1, 11.9,1,1, 4.192, 10480.643, 416.995, 52818.099 24/04/12,08:09:53,04,08,1, 11.9,1,1, 4.192, 10480.632, 416.996, 52818.139 24/04/12,08:09:53,05,08,1, 11.9,1,1, 4.192, 10480.627, 416.984, 52818.165 24/04/12,08:09:53,06,08,1, 11.9,1,1, 4.192, 10480.626, 416.989, 52818.194 24/04/12,08:09:53,07,08,1, 11.9,1,1, 4.192, 10480.600, 416.994, 52818.157 24/04/12,08:09:53,08,08,1, 11.9,1,1, 4.192, 10480.626, 417.006, 52818.188 24/04/12,08:09:53,09,08,1, 11.9,1,1, 4.192, 10480.629, 417.001, 52818.202 24/04/12,08:09:53,10,08,1, 11.9,1,1, 4.192, 10480.635, 416.994, 52818.101 24/04/12,08:09:53,11,08,1, 11.9,1,1, 4.192, 10480.624, 416.997, 52818.180 24/04/12,08:09:53,12,08,1, 11.9,1,1, 4.192, 10480.619, 416.984, 52818.071 24/04/12,08:09:53,13,08,1, 11.9,1,1, 4.192, 10480.634, 416.995, 52818.124 24/04/12,08:09:53,14,08,1, 11.9,1,1, 4.192, 10480.641, 416.996, 52818.171 24/04/12,08:09:53,15,08,1, 11.9,1,1, 4.192, 10480.620, 417.011, 52818.091 24/04/12,08:09:53,16,08,1, 11.9,1,1, 4.192, 10480.604, 417.008, 52818.131 24/04/12,08:09:53,17,08,1, 11.9,1,1, 4.192, 10480.625, 416.998, 52818.108 24/04/12,08:09:53,18,08,1, 11.9,1,1, 4.192, 10480.611, 417.020, 52818.165 24/04/12,08:09:53,19,08,1, 11.9,1,1, 4.192, 10480.593, 417.023, 52818.179 24/04/12,08:09:54,00,08,1, 11.9,1,1, 4.196, 10480.589, 417.023, 52818.179 24/04/12,08:09:54,01,08,1, 11.9,1,1, 4.196, 10480.595, 417.026, 52818.152 24/04/12,08:09:54,02,08,1, 11.9,1,1, 4.196, 10480.599, 417.031, 52818.139 24/04/12,08:09:54,03,08,1, 11.9,1,1, 4.196, 10480.621, 417.017, 52818.124 24/04/12,08:09:54,04,08,1, 11.9,1,1, 4.196, 10480.620, 417.053, 52818.165 24/04/12,08:09:54,05,08,1, 11.9,1,1, 4.196, 10480.617, 417.016, 52818.242 24/04/12,08:09:54,06,08,1, 11.9,1,1, 4.196, 10480.623, 417.036, 52818.218 24/04/12,08:09:54,07,08,1, 11.9,1,1, 4.196, 10480.599, 417.038, 52818.234 24/04/12,08:09:54,08,08,1, 11.9,1,1, 4.196, 10480.594, 417.016, 52818.116 24/04/12,08:09:54,09,08,1, 11.9,1,1, 4.196, 10480.618, 417.014, 52818.130 24/04/12,08:09:54,10,08,1, 11.9,1,1, 4.196, 10480.605, 417.021, 52818.104 24/04/12,08:09:54,11,08,1, 11.9,1,1, 4.196, 10480.611, 417.045, 52818.178 24/04/12,08:09:54,12,08,1, 11.9,1,1, 4.196, 10480.583, 417.033, 52818.134 24/04/12,08:09:54,13,08,1, 11.9,1,1, 4.196, 10480.616, 417.042, 52818.180 24/04/12,08:09:54,14,08,1, 11.9,1,1, 4.196, 10480.613, 417.034, 52818.147 24/04/12,08:09:54,15,08,1, 11.9,1,1, 4.196, 10480.604, 417.046, 52818.171 24/04/12,08:09:54,16,08,1, 11.9,1,1, 4.196, 10480.617, 417.034, 52818.204 24/04/12,08:09:54,17,08,1, 11.9,1,1, 4.196, 10480.613, 417.055, 52818.220 24/04/12,08:09:54,18,08,1, 11.9,1,1, 4.196, 10480.566, 417.059, 52818.045 24/04/12,08:09:54,19,08,1, 11.9,1,1, 4.196, 10480.584, 417.090, 52818.269 24/04/12,08:09:55,00,07,1, 11.8,1,1, 4.191, 10480.580, 417.090, 52818.269 24/04/12,08:09:55,01,07,1, 11.8,1,1, 4.191, 10480.578, 417.055, 52818.197 24/04/12,08:09:55,02,07,1, 11.8,1,1, 4.191, 10480.613, 417.063, 52818.161 24/04/12,08:09:55,03,07,1, 11.8,1,1, 4.191, 10480.594, 417.056, 52818.252 24/04/12,08:09:55,04,07,1, 11.8,1,1, 4.191, 10480.588, 417.043, 52818.132 24/04/12,08:09:55,05,07,1, 11.8,1,1, 4.191, 10480.595, 417.072, 52818.134 24/04/12,08:09:55,06,07,1, 11.8,1,1, 4.191, 10480.616, 417.061, 52818.169 24/04/12,08:09:55,07,07,1, 11.8,1,1, 4.191, 10480.593, 417.045, 52818.207 24/04/12,08:09:55,08,07,1, 11.8,1,1, 4.191, 10480.621, 417.060, 52818.189 24/04/12,08:09:55,09,07,1, 11.8,1,1, 4.191, 10480.603, 417.073, 52818.125 24/04/12,08:09:55,10,07,1, 11.8,1,1, 4.191, 10480.578, 417.051, 52818.204 24/04/12,08:09:55,11,07,1, 11.8,1,1, 4.191, 10480.586, 417.075, 52818.226 24/04/12,08:09:55,12,07,1, 11.8,1,1, 4.191, 10480.610, 417.063, 52818.229 24/04/12,08:09:55,13,07,1, 11.8,1,1, 4.191, 10480.594, 417.060, 52818.182 24/04/12,08:09:55,14,07,1, 11.8,1,1, 4.191, 10480.615, 417.075, 52818.156 24/04/12,08:09:55,15,07,1, 11.8,1,1, 4.191, 10480.589, 417.070, 52818.169 24/04/12,08:09:55,16,07,1, 11.8,1,1, 4.191, 10480.593, 417.072, 52818.198 24/04/12,08:09:55,17,07,1, 11.8,1,1, 4.191, 10480.577, 417.052, 52818.137 24/04/12,08:09:55,18,07,1, 11.8,1,1, 4.191, 10480.612, 417.070, 52818.176 24/04/12,08:09:55,19,07,1, 11.8,1,1, 4.191, 10480.597, 417.043, 52818.195 24/04/12,08:09:56,00,07,1, 11.8,1,1, 4.190, 10480.597, 417.043, 52818.195 24/04/12,08:09:56,01,07,1, 11.8,1,1, 4.190, 10480.582, 417.069, 52818.180 24/04/12,08:09:56,02,07,1, 11.8,1,1, 4.190, 10480.571, 417.056, 52818.168 24/04/12,08:09:56,03,07,1, 11.8,1,1, 4.190, 10480.587, 417.077, 52818.271 24/04/12,08:09:56,04,07,1, 11.8,1,1, 4.190, 10480.590, 417.099, 52818.182 24/04/12,08:09:56,05,07,1, 11.8,1,1, 4.190, 10480.575, 417.089, 52818.172 24/04/12,08:09:56,06,07,1, 11.8,1,1, 4.190, 10480.594, 417.074, 52818.141 24/04/12,08:09:56,07,07,1, 11.8,1,1, 4.190, 10480.591, 417.076, 52818.223 24/04/12,08:09:56,08,07,1, 11.8,1,1, 4.190, 10480.581, 417.083, 52818.244 24/04/12,08:09:56,09,07,1, 11.8,1,1, 4.190, 10480.586, 417.059, 52818.164 24/04/12,08:09:56,10,07,1, 11.8,1,1, 4.190, 10480.601, 417.063, 52818.145 24/04/12,08:09:56,11,07,1, 11.8,1,1, 4.190, 10480.588, 417.065, 52818.214 24/04/12,08:09:56,12,07,1, 11.8,1,1, 4.190, 10480.582, 417.073, 52818.155 24/04/12,08:09:56,13,07,1, 11.8,1,1, 4.190, 10480.606, 417.084, 52818.242 24/04/12,08:09:56,14,07,1, 11.8,1,1, 4.190, 10480.581, 417.066, 52818.229 24/04/12,08:09:56,15,07,1, 11.8,1,1, 4.190, 10480.581, 417.053, 52818.217 24/04/12,08:09:56,16,07,1, 11.8,1,1, 4.190, 10480.585, 417.072, 52818.222 24/04/12,08:09:56,17,07,1, 11.8,1,1, 4.190, 10480.586, 417.066, 52818.164 24/04/12,08:09:56,18,07,1, 11.8,1,1, 4.190, 10480.573, 417.065, 52818.179 24/04/12,08:09:56,19,07,1, 11.8,1,1, 4.190, 10480.579, 417.064, 52818.161 24/04/12,08:09:57,00,08,1, 11.9,1,1, 4.194, 10480.572, 417.064, 52818.161 24/04/12,08:09:57,01,08,1, 11.9,1,1, 4.194, 10480.560, 417.081, 52818.192 24/04/12,08:09:57,02,08,1, 11.9,1,1, 4.194, 10480.576, 417.147, 52818.469 24/04/12,08:09:57,03,08,1, 11.9,1,1, 4.194, 10480.554, 417.126, 52818.468 24/04/12,08:09:57,04,08,1, 11.9,1,1, 4.194, 10480.559, 417.141, 52818.476 24/04/12,08:09:57,05,08,1, 11.9,1,1, 4.194, 10480.585, 417.140, 52818.431 24/04/12,08:09:57,06,08,1, 11.9,1,1, 4.194, 10480.577, 417.161, 52818.456 24/04/12,08:09:57,07,08,1, 11.9,1,1, 4.194, 10480.571, 417.152, 52818.520 24/04/12,08:09:57,08,08,1, 11.9,1,1, 4.194, 10480.582, 417.151, 52818.399 24/04/12,08:09:57,09,08,1, 11.9,1,1, 4.194, 10480.592, 417.155, 52818.459 24/04/12,08:09:57,10,08,1, 11.9,1,1, 4.194, 10480.587, 417.147, 52818.402 24/04/12,08:09:57,11,08,1, 11.9,1,1, 4.194, 10480.587, 417.131, 52818.439 24/04/12,08:09:57,12,08,1, 11.9,1,1, 4.194, 10480.561, 417.157, 52818.482 24/04/12,08:09:57,13,08,1, 11.9,1,1, 4.194, 10480.567, 417.142, 52818.403 24/04/12,08:09:57,14,08,1, 11.9,1,1, 4.194, 10480.586, 417.153, 52818.412 24/04/12,08:09:57,15,08,1, 11.9,1,1, 4.194, 10480.575, 417.178, 52818.509 24/04/12,08:09:57,16,08,1, 11.9,1,1, 4.194, 10480.571, 417.148, 52818.484 24/04/12,08:09:57,17,08,1, 11.9,1,1, 4.194, 10480.595, 417.180, 52818.411 24/04/12,08:09:57,18,08,1, 11.9,1,1, 4.194, 10480.586, 417.165, 52818.467 24/04/12,08:09:57,19,08,1, 11.9,1,1, 4.194, 10480.564, 417.187, 52818.482 24/04/12,08:09:58,00,08,1, 11.9,1,1, 4.196, 10480.564, 417.187, 52818.482 24/04/12,08:09:58,01,08,1, 11.9,1,1, 4.196, 10480.593, 417.177, 52818.444 24/04/12,08:09:58,02,08,1, 11.9,1,1, 4.196, 10480.569, 417.182, 52818.377 24/04/12,08:09:58,03,08,1, 11.9,1,1, 4.196, 10480.591, 417.187, 52818.482 24/04/12,08:09:58,04,08,1, 11.9,1,1, 4.196, 10480.589, 417.204, 52818.481 24/04/12,08:09:58,05,08,1, 11.9,1,1, 4.196, 10480.567, 417.187, 52818.503 24/04/12,08:09:58,06,08,1, 11.9,1,1, 4.196, 10480.569, 417.185, 52818.437 24/04/12,08:09:58,07,08,1, 11.9,1,1, 4.196, 10480.579, 417.194, 52818.453 24/04/12,08:09:58,08,08,1, 11.9,1,1, 4.196, 10480.584, 417.222, 52818.470 24/04/12,08:09:58,09,08,1, 11.9,1,1, 4.196, 10480.566, 417.186, 52818.405 24/04/12,08:09:58,10,08,1, 11.9,1,1, 4.196, 10480.561, 417.208, 52818.510 24/04/12,08:09:58,11,08,1, 11.9,1,1, 4.196, 10480.583, 417.210, 52818.491 24/04/12,08:09:58,12,08,1, 11.9,1,1, 4.196, 10480.561, 417.233, 52818.461 24/04/12,08:09:58,13,08,1, 11.9,1,1, 4.196, 10480.573, 417.199, 52818.394 24/04/12,08:09:58,14,08,1, 11.9,1,1, 4.196, 10480.579, 417.184, 52818.392 24/04/12,08:09:58,15,08,1, 11.9,1,1, 4.196, 10480.521, 417.208, 52818.506 24/04/12,08:09:58,16,08,1, 11.9,1,1, 4.196, 10480.553, 417.215, 52818.528 24/04/12,08:09:58,17,08,1, 11.9,1,1, 4.196, 10480.571, 417.217, 52818.434 24/04/12,08:09:58,18,08,1, 11.9,1,1, 4.196, 10480.580, 417.219, 52818.387 24/04/12,08:09:58,19,08,1, 11.9,1,1, 4.196, 10480.574, 417.206, 52818.415 24/04/12,08:09:59,00,07,1, 11.8,1,1, 4.193, 10480.572, 417.206, 52818.415 24/04/12,08:09:59,01,07,1, 11.8,1,1, 4.193, 10480.557, 417.215, 52818.426 24/04/12,08:09:59,02,07,1, 11.8,1,1, 4.193, 10480.555, 417.205, 52818.384 24/04/12,08:09:59,03,07,1, 11.8,1,1, 4.193, 10480.559, 417.195, 52818.472 24/04/12,08:09:59,04,07,1, 11.8,1,1, 4.193, 10480.556, 417.229, 52818.474 24/04/12,08:09:59,05,07,1, 11.8,1,1, 4.193, 10480.562, 417.208, 52818.455 24/04/12,08:09:59,06,07,1, 11.8,1,1, 4.193, 10480.556, 417.231, 52818.449 24/04/12,08:09:59,07,07,1, 11.8,1,1, 4.193, 10480.549, 417.223, 52818.494 24/04/12,08:09:59,08,07,1, 11.8,1,1, 4.193, 10480.575, 417.203, 52818.468 24/04/12,08:09:59,09,07,1, 11.8,1,1, 4.193, 10480.573, 417.201, 52818.483 24/04/12,08:09:59,10,07,1, 11.8,1,1, 4.193, 10480.539, 417.211, 52818.470 24/04/12,08:09:59,11,07,1, 11.8,1,1, 4.193, 10480.545, 417.214, 52818.446 24/04/12,08:09:59,12,07,1, 11.8,1,1, 4.193, 10480.551, 417.199, 52818.450 24/04/12,08:09:59,13,07,1, 11.8,1,1, 4.193, 10480.535, 417.208, 52818.412 24/04/12,08:09:59,14,07,1, 11.8,1,1, 4.193, 10480.552, 417.210, 52818.452 24/04/12,08:09:59,15,07,1, 11.8,1,1, 4.193, 10480.545, 417.199, 52818.460 24/04/12,08:09:59,16,07,1, 11.8,1,1, 4.193, 10480.530, 417.215, 52818.441 24/04/12,08:09:59,17,07,1, 11.8,1,1, 4.193, 10480.552, 417.211, 52818.433 24/04/12,08:09:59,18,07,1, 11.8,1,1, 4.193, 10480.549, 417.219, 52818.444 24/04/12,08:09:59,19,07,1, 11.8,1,1, 4.193, 10480.545, 417.232, 52818.461 24/04/12,08:10:00,00,07,1, 11.9,1,1, 4.194, 10480.539, 417.232, 52818.461 24/04/12,08:10:00,01,07,1, 11.9,1,1, 4.194, 10480.557, 417.206, 52818.453 24/04/12,08:10:00,02,07,1, 11.9,1,1, 4.194, 10480.534, 417.156, 52818.218 24/04/12,08:10:00,03,07,1, 11.9,1,1, 4.194, 10480.518, 417.135, 52818.229 24/04/12,08:10:00,04,07,1, 11.9,1,1, 4.194, 10480.534, 417.175, 52818.199 24/04/12,08:10:00,05,07,1, 11.9,1,1, 4.194, 10480.539, 417.166, 52818.220 24/04/12,08:10:00,06,07,1, 11.9,1,1, 4.194, 10480.537, 417.197, 52818.186 24/04/12,08:10:00,07,07,1, 11.9,1,1, 4.194, 10480.518, 417.165, 52818.196 24/04/12,08:10:00,08,07,1, 11.9,1,1, 4.194, 10480.531, 417.170, 52818.196 24/04/12,08:10:00,09,07,1, 11.9,1,1, 4.194, 10480.538, 417.179, 52818.223 24/04/12,08:10:00,10,07,1, 11.9,1,1, 4.194, 10480.549, 417.152, 52818.176 24/04/12,08:10:00,11,07,1, 11.9,1,1, 4.194, 10480.526, 417.145, 52818.222 24/04/12,08:10:00,12,07,1, 11.9,1,1, 4.194, 10480.558, 417.141, 52818.213 24/04/12,08:10:00,13,07,1, 11.9,1,1, 4.194, 10480.528, 417.170, 52818.227 24/04/12,08:10:00,14,07,1, 11.9,1,1, 4.194, 10480.540, 417.186, 52818.210 24/04/12,08:10:00,15,07,1, 11.9,1,1, 4.194, 10480.530, 417.166, 52818.138 24/04/12,08:10:00,16,07,1, 11.9,1,1, 4.194, 10480.525, 417.160, 52818.186 24/04/12,08:10:00,17,07,1, 11.9,1,1, 4.194, 10480.535, 417.170, 52818.166 24/04/12,08:10:00,18,07,1, 11.9,1,1, 4.194, 10480.519, 417.197, 52818.194 24/04/12,08:10:00,19,07,1, 11.9,1,1, 4.194, 10480.516, 417.149, 52818.202 24/04/12,08:10:01,00,06,1, 11.9,1,1, 4.193, 10480.514, 417.149, 52818.202 24/04/12,08:10:01,01,06,1, 11.9,1,1, 4.193, 10480.536, 417.167, 52818.174 24/04/12,08:10:01,02,06,1, 11.9,1,1, 4.193, 10480.541, 417.182, 52818.198 24/04/12,08:10:01,03,06,1, 11.9,1,1, 4.193, 10480.542, 417.155, 52818.194 24/04/12,08:10:01,04,06,1, 11.9,1,1, 4.193, 10480.511, 417.166, 52818.170 24/04/12,08:10:01,05,06,1, 11.9,1,1, 4.193, 10480.525, 417.196, 52818.235 24/04/12,08:10:01,06,06,1, 11.9,1,1, 4.193, 10480.520, 417.176, 52818.120 24/04/12,08:10:01,07,06,1, 11.9,1,1, 4.193, 10480.531, 417.180, 52818.201 24/04/12,08:10:01,08,06,1, 11.9,1,1, 4.193, 10480.527, 417.208, 52818.180 24/04/12,08:10:01,09,06,1, 11.9,1,1, 4.193, 10480.548, 417.151, 52818.142 24/04/12,08:10:01,10,06,1, 11.9,1,1, 4.193, 10480.524, 417.209, 52818.198 24/04/12,08:10:01,11,06,1, 11.9,1,1, 4.193, 10480.522, 417.196, 52818.186 24/04/12,08:10:01,12,06,1, 11.9,1,1, 4.193, 10480.521, 417.207, 52818.196 24/04/12,08:10:01,13,06,1, 11.9,1,1, 4.193, 10480.521, 417.191, 52818.201 24/04/12,08:10:01,14,06,1, 11.9,1,1, 4.193, 10480.517, 417.198, 52818.147 24/04/12,08:10:01,15,06,1, 11.9,1,1, 4.193, 10480.542, 417.216, 52818.193 24/04/12,08:10:01,16,06,1, 11.9,1,1, 4.193, 10480.520, 417.156, 52818.159 24/04/12,08:10:01,17,06,1, 11.9,1,1, 4.193, 10480.535, 417.172, 52818.222 24/04/12,08:10:01,18,06,1, 11.9,1,1, 4.193, 10480.519, 417.189, 52818.191 24/04/12,08:10:01,19,06,1, 11.9,1,1, 4.193, 10480.518, 417.186, 52818.190 24/04/12,08:10:02,00,06,1, 11.9,1,1, 4.195, 10480.514, 417.186, 52818.190 24/04/12,08:10:02,01,06,1, 11.9,1,1, 4.195, 10480.535, 417.185, 52818.186 24/04/12,08:10:02,02,06,1, 11.9,1,1, 4.195, 10480.521, 417.193, 52818.237 24/04/12,08:10:02,03,06,1, 11.9,1,1, 4.195, 10480.522, 417.204, 52818.253 24/04/12,08:10:02,04,06,1, 11.9,1,1, 4.195, 10480.518, 417.175, 52818.237 24/04/12,08:10:02,05,06,1, 11.9,1,1, 4.195, 10480.523, 417.193, 52818.197 24/04/12,08:10:02,06,06,1, 11.9,1,1, 4.195, 10480.529, 417.190, 52818.162 24/04/12,08:10:02,07,06,1, 11.9,1,1, 4.195, 10480.511, 417.190, 52818.161 24/04/12,08:10:02,08,06,1, 11.9,1,1, 4.195, 10480.529, 417.223, 52818.252 24/04/12,08:10:02,09,06,1, 11.9,1,1, 4.195, 10480.503, 417.193, 52818.181 24/04/12,08:10:02,10,06,1, 11.9,1,1, 4.195, 10480.534, 417.215, 52818.158 24/04/12,08:10:02,11,06,1, 11.9,1,1, 4.195, 10480.523, 417.221, 52818.201 24/04/12,08:10:02,12,06,1, 11.9,1,1, 4.195, 10480.550, 417.212, 52818.074 24/04/12,08:10:02,13,06,1, 11.9,1,1, 4.195, 10480.553, 417.200, 52818.164 24/04/12,08:10:02,14,06,1, 11.9,1,1, 4.195, 10480.530, 417.218, 52818.147 24/04/12,08:10:02,15,06,1, 11.9,1,1, 4.195, 10480.550, 417.226, 52818.198 24/04/12,08:10:02,16,06,1, 11.9,1,1, 4.195, 10480.542, 417.214, 52818.199 24/04/12,08:10:02,17,06,1, 11.9,1,1, 4.195, 10480.541, 417.212, 52818.209 24/04/12,08:10:02,18,06,1, 11.9,1,1, 4.195, 10480.525, 417.238, 52818.237 24/04/12,08:10:02,19,06,1, 11.9,1,1, 4.195, 10480.524, 417.238, 52818.198 24/04/12,08:10:03,00,07,1, 12.0,1,1, 4.194, 10480.522, 417.238, 52818.198 24/04/12,08:10:03,01,07,1, 12.0,1,1, 4.194, 10480.516, 417.213, 52818.223 24/04/12,08:10:03,02,07,1, 12.0,1,1, 4.194, 10480.525, 417.220, 52818.191 24/04/12,08:10:03,03,07,1, 12.0,1,1, 4.194, 10480.542, 417.232, 52818.197 24/04/12,08:10:03,04,07,1, 12.0,1,1, 4.194, 10480.503, 417.238, 52818.177 24/04/12,08:10:03,05,07,1, 12.0,1,1, 4.194, 10480.528, 417.242, 52818.263 24/04/12,08:10:03,06,07,1, 12.0,1,1, 4.194, 10480.552, 417.241, 52818.246 24/04/12,08:10:03,07,07,1, 12.0,1,1, 4.194, 10480.528, 417.245, 52818.249 24/04/12,08:10:03,08,07,1, 12.0,1,1, 4.194, 10480.529, 417.232, 52818.227 24/04/12,08:10:03,09,07,1, 12.0,1,1, 4.194, 10480.532, 417.216, 52818.159 24/04/12,08:10:03,10,07,1, 12.0,1,1, 4.194, 10480.529, 417.236, 52818.197 24/04/12,08:10:03,11,07,1, 12.0,1,1, 4.194, 10480.544, 417.232, 52818.214 24/04/12,08:10:03,12,07,1, 12.0,1,1, 4.194, 10480.539, 417.234, 52818.225 24/04/12,08:10:03,13,07,1, 12.0,1,1, 4.194, 10480.536, 417.242, 52818.232 24/04/12,08:10:03,14,07,1, 12.0,1,1, 4.194, 10480.523, 417.238, 52818.211 24/04/12,08:10:03,15,07,1, 12.0,1,1, 4.194, 10480.532, 417.238, 52818.205 24/04/12,08:10:03,16,07,1, 12.0,1,1, 4.194, 10480.537, 417.243, 52818.222 24/04/12,08:10:03,17,07,1, 12.0,1,1, 4.194, 10480.544, 417.234, 52818.212 24/04/12,08:10:03,18,07,1, 12.0,1,1, 4.194, 10480.549, 417.249, 52818.296 24/04/12,08:10:03,19,07,1, 12.0,1,1, 4.194, 10480.530, 417.256, 52818.247 24/04/12,08:10:04,00,07,1, 11.9,1,1, 4.193, 10480.530, 417.256, 52818.247 24/04/12,08:10:04,01,07,1, 11.9,1,1, 4.193, 10480.519, 417.242, 52818.206 24/04/12,08:10:04,02,07,1, 11.9,1,1, 4.193, 10480.514, 417.228, 52818.205 24/04/12,08:10:04,03,07,1, 11.9,1,1, 4.193, 10480.559, 417.243, 52818.272 24/04/12,08:10:04,04,07,1, 11.9,1,1, 4.193, 10480.541, 417.244, 52818.193 24/04/12,08:10:04,05,07,1, 11.9,1,1, 4.193, 10480.530, 417.246, 52818.287 24/04/12,08:10:04,06,07,1, 11.9,1,1, 4.193, 10480.519, 417.217, 52818.200 24/04/12,08:10:04,07,07,1, 11.9,1,1, 4.193, 10480.555, 417.239, 52818.309 24/04/12,08:10:04,08,07,1, 11.9,1,1, 4.193, 10480.519, 417.214, 52818.130 24/04/12,08:10:04,09,07,1, 11.9,1,1, 4.193, 10480.509, 417.251, 52818.236 24/04/12,08:10:04,10,07,1, 11.9,1,1, 4.193, 10480.563, 417.246, 52818.251 24/04/12,08:10:04,11,07,1, 11.9,1,1, 4.193, 10480.524, 417.260, 52818.227 24/04/12,08:10:04,12,07,1, 11.9,1,1, 4.193, 10480.512, 417.249, 52818.176 24/04/12,08:10:04,13,07,1, 11.9,1,1, 4.193, 10480.530, 417.258, 52818.244 24/04/12,08:10:04,14,07,1, 11.9,1,1, 4.193, 10480.533, 417.254, 52818.137 24/04/12,08:10:04,15,07,1, 11.9,1,1, 4.193, 10480.502, 417.245, 52818.154 24/04/12,08:10:04,16,07,1, 11.9,1,1, 4.193, 10480.547, 417.252, 52818.170 24/04/12,08:10:04,17,07,1, 11.9,1,1, 4.193, 10480.511, 417.258, 52818.152 24/04/12,08:10:04,18,07,1, 11.9,1,1, 4.193, 10480.532, 417.234, 52818.159 24/04/12,08:10:04,19,07,1, 11.9,1,1, 4.193, 10480.508, 417.247, 52818.142 24/04/12,08:10:05,00,08,1, 11.9,1,1, 4.197, 10480.505, 417.247, 52818.142 24/04/12,08:10:05,01,08,1, 11.9,1,1, 4.197, 10480.542, 417.259, 52818.226 24/04/12,08:10:05,02,08,1, 11.9,1,1, 4.197, 10480.538, 417.256, 52818.210 24/04/12,08:10:05,03,08,1, 11.9,1,1, 4.197, 10480.541, 417.253, 52818.175 24/04/12,08:10:05,04,08,1, 11.9,1,1, 4.197, 10480.532, 417.267, 52818.143 24/04/12,08:10:05,05,08,1, 11.9,1,1, 4.197, 10480.489, 417.252, 52818.329 24/04/12,08:10:05,06,08,1, 11.9,1,1, 4.197, 10480.535, 417.274, 52818.143 24/04/12,08:10:05,07,08,1, 11.9,1,1, 4.197, 10480.523, 417.242, 52818.108 24/04/12,08:10:05,08,08,1, 11.9,1,1, 4.197, 10480.525, 417.260, 52818.194 24/04/12,08:10:05,09,08,1, 11.9,1,1, 4.197, 10480.537, 417.239, 52818.141 24/04/12,08:10:05,10,08,1, 11.9,1,1, 4.197, 10480.524, 417.240, 52818.219 24/04/12,08:10:05,11,08,1, 11.9,1,1, 4.197, 10480.538, 417.239, 52818.155 24/04/12,08:10:05,12,08,1, 11.9,1,1, 4.197, 10480.530, 417.258, 52818.198 24/04/12,08:10:05,13,08,1, 11.9,1,1, 4.197, 10480.549, 417.276, 52818.259 24/04/12,08:10:05,14,08,1, 11.9,1,1, 4.197, 10480.567, 417.258, 52818.232 24/04/12,08:10:05,15,08,1, 11.9,1,1, 4.197, 10480.542, 417.276, 52818.250 24/04/12,08:10:05,16,08,1, 11.9,1,1, 4.197, 10480.551, 417.247, 52818.248 24/04/12,08:10:05,17,08,1, 11.9,1,1, 4.197, 10480.538, 417.221, 52818.139 24/04/12,08:10:05,18,08,1, 11.9,1,1, 4.197, 10480.538, 417.239, 52818.257 24/04/12,08:10:05,19,08,1, 11.9,1,1, 4.197, 10480.551, 417.262, 52818.168 24/04/12,08:10:06,00,07,1, 11.9,1,1, 4.193, 10480.547, 417.262, 52818.168 24/04/12,08:10:06,01,07,1, 11.9,1,1, 4.193, 10480.565, 417.259, 52818.157 24/04/12,08:10:06,02,07,1, 11.9,1,1, 4.193, 10480.525, 417.240, 52818.230 24/04/12,08:10:06,03,07,1, 11.9,1,1, 4.193, 10480.534, 417.244, 52818.242 24/04/12,08:10:06,04,07,1, 11.9,1,1, 4.193, 10480.527, 417.241, 52818.230 24/04/12,08:10:06,05,07,1, 11.9,1,1, 4.193, 10480.535, 417.265, 52818.262 24/04/12,08:10:06,06,07,1, 11.9,1,1, 4.193, 10480.551, 417.244, 52818.250 24/04/12,08:10:06,07,07,1, 11.9,1,1, 4.193, 10480.512, 417.234, 52818.206 24/04/12,08:10:06,08,07,1, 11.9,1,1, 4.193, 10480.546, 417.245, 52818.238 24/04/12,08:10:06,09,07,1, 11.9,1,1, 4.193, 10480.517, 417.233, 52818.213 24/04/12,08:10:06,10,07,1, 11.9,1,1, 4.193, 10480.539, 417.254, 52818.247 24/04/12,08:10:06,11,07,1, 11.9,1,1, 4.193, 10480.537, 417.249, 52818.228 24/04/12,08:10:06,12,07,1, 11.9,1,1, 4.193, 10480.522, 417.249, 52818.197 24/04/12,08:10:06,13,07,1, 11.9,1,1, 4.193, 10480.529, 417.268, 52818.213 24/04/12,08:10:06,14,07,1, 11.9,1,1, 4.193, 10480.531, 417.248, 52818.220 24/04/12,08:10:06,15,07,1, 11.9,1,1, 4.193, 10480.521, 417.257, 52818.145 24/04/12,08:10:06,16,07,1, 11.9,1,1, 4.193, 10480.513, 417.250, 52818.286 24/04/12,08:10:06,17,07,1, 11.9,1,1, 4.193, 10480.545, 417.258, 52818.208 24/04/12,08:10:06,18,07,1, 11.9,1,1, 4.193, 10480.520, 417.288, 52818.182 24/04/12,08:10:06,19,07,1, 11.9,1,1, 4.193, 10480.536, 417.247, 52818.263 24/04/12,08:10:07,00,08,1, 11.9,1,1, 4.199, 10480.530, 417.247, 52818.263 24/04/12,08:10:07,01,08,1, 11.9,1,1, 4.199, 10480.532, 417.242, 52818.245 24/04/12,08:10:07,02,08,1, 11.9,1,1, 4.199, 10480.524, 417.261, 52818.274 24/04/12,08:10:07,03,08,1, 11.9,1,1, 4.199, 10480.533, 417.261, 52818.288 24/04/12,08:10:07,04,08,1, 11.9,1,1, 4.199, 10480.546, 417.263, 52818.285 24/04/12,08:10:07,05,08,1, 11.9,1,1, 4.199, 10480.531, 417.255, 52818.282 24/04/12,08:10:07,06,08,1, 11.9,1,1, 4.199, 10480.558, 417.252, 52818.197 24/04/12,08:10:07,07,08,1, 11.9,1,1, 4.199, 10480.548, 417.274, 52818.202 24/04/12,08:10:07,08,08,1, 11.9,1,1, 4.199, 10480.532, 417.268, 52818.224 24/04/12,08:10:07,09,08,1, 11.9,1,1, 4.199, 10480.561, 417.255, 52818.243 24/04/12,08:10:07,10,08,1, 11.9,1,1, 4.199, 10480.532, 417.264, 52818.259 24/04/12,08:10:07,11,08,1, 11.9,1,1, 4.199, 10480.543, 417.250, 52818.176 24/04/12,08:10:07,12,08,1, 11.9,1,1, 4.199, 10480.538, 417.243, 52818.179 24/04/12,08:10:07,13,08,1, 11.9,1,1, 4.199, 10480.528, 417.248, 52818.175 24/04/12,08:10:07,14,08,1, 11.9,1,1, 4.199, 10480.554, 417.258, 52818.233 24/04/12,08:10:07,15,08,1, 11.9,1,1, 4.199, 10480.518, 417.275, 52818.323 24/04/12,08:10:07,16,08,1, 11.9,1,1, 4.199, 10480.523, 417.263, 52818.234 24/04/12,08:10:07,17,08,1, 11.9,1,1, 4.199, 10480.536, 417.269, 52818.285 24/04/12,08:10:07,18,08,1, 11.9,1,1, 4.199, 10480.550, 417.267, 52818.231 24/04/12,08:10:07,19,08,1, 11.9,1,1, 4.199, 10480.543, 417.240, 52818.240 24/04/12,08:10:08,00,08,1, 11.9,1,1, 4.196, 10480.539, 417.240, 52818.240 24/04/12,08:10:08,01,08,1, 11.9,1,1, 4.196, 10480.539, 417.269, 52818.207 24/04/12,08:10:08,02,08,1, 11.9,1,1, 4.196, 10480.520, 417.250, 52818.213 24/04/12,08:10:08,03,08,1, 11.9,1,1, 4.196, 10480.529, 417.284, 52818.199 24/04/12,08:10:08,04,08,1, 11.9,1,1, 4.196, 10480.547, 417.256, 52818.217 24/04/12,08:10:08,05,08,1, 11.9,1,1, 4.196, 10480.564, 417.288, 52818.266 24/04/12,08:10:08,06,08,1, 11.9,1,1, 4.196, 10480.515, 417.285, 52818.255 24/04/12,08:10:08,07,08,1, 11.9,1,1, 4.196, 10480.556, 417.273, 52818.239 24/04/12,08:10:08,08,08,1, 11.9,1,1, 4.196, 10480.535, 417.284, 52818.218 24/04/12,08:10:08,09,08,1, 11.9,1,1, 4.196, 10480.546, 417.291, 52818.189 24/04/12,08:10:08,10,08,1, 11.9,1,1, 4.196, 10480.549, 417.277, 52818.237 24/04/12,08:10:08,11,08,1, 11.9,1,1, 4.196, 10480.526, 417.269, 52818.211 24/04/12,08:10:08,12,08,1, 11.9,1,1, 4.196, 10480.558, 417.307, 52818.239 24/04/12,08:10:08,13,08,1, 11.9,1,1, 4.196, 10480.540, 417.304, 52818.254 24/04/12,08:10:08,14,08,1, 11.9,1,1, 4.196, 10480.552, 417.294, 52818.246 24/04/12,08:10:08,15,08,1, 11.9,1,1, 4.196, 10480.548, 417.277, 52818.200 24/04/12,08:10:08,16,08,1, 11.9,1,1, 4.196, 10480.545, 417.286, 52818.250 24/04/12,08:10:08,17,08,1, 11.9,1,1, 4.196, 10480.551, 417.296, 52818.253 24/04/12,08:10:08,18,08,1, 11.9,1,1, 4.196, 10480.523, 417.265, 52818.191 24/04/12,08:10:08,19,08,1, 11.9,1,1, 4.196, 10480.551, 417.284, 52818.266 24/04/12,08:10:09,00,08,1, 11.9,1,1, 4.196, 10480.547, 417.284, 52818.266 24/04/12,08:10:09,01,08,1, 11.9,1,1, 4.196, 10480.538, 417.265, 52818.177 24/04/12,08:10:09,02,08,1, 11.9,1,1, 4.196, 10480.526, 417.281, 52818.286 24/04/12,08:10:09,03,08,1, 11.9,1,1, 4.196, 10480.551, 417.315, 52818.231 24/04/12,08:10:09,04,08,1, 11.9,1,1, 4.196, 10480.555, 417.295, 52818.214 24/04/12,08:10:09,05,08,1, 11.9,1,1, 4.196, 10480.544, 417.294, 52818.158 24/04/12,08:10:09,06,08,1, 11.9,1,1, 4.196, 10480.522, 417.301, 52818.263 24/04/12,08:10:09,07,08,1, 11.9,1,1, 4.196, 10480.550, 417.284, 52818.154 24/04/12,08:10:09,08,08,1, 11.9,1,1, 4.196, 10480.538, 417.291, 52818.215 24/04/12,08:10:09,09,08,1, 11.9,1,1, 4.196, 10480.556, 417.289, 52818.297 24/04/12,08:10:09,10,08,1, 11.9,1,1, 4.196, 10480.538, 417.291, 52818.245 24/04/12,08:10:09,11,08,1, 11.9,1,1, 4.196, 10480.546, 417.297, 52818.253 24/04/12,08:10:09,12,08,1, 11.9,1,1, 4.196, 10480.541, 417.284, 52818.163 24/04/12,08:10:09,13,08,1, 11.9,1,1, 4.196, 10480.558, 417.276, 52818.139 24/04/12,08:10:09,14,08,1, 11.9,1,1, 4.196, 10480.560, 417.272, 52818.165 24/04/12,08:10:09,15,08,1, 11.9,1,1, 4.196, 10480.554, 417.294, 52818.268 24/04/12,08:10:09,16,08,1, 11.9,1,1, 4.196, 10480.541, 417.292, 52818.255 24/04/12,08:10:09,17,08,1, 11.9,1,1, 4.196, 10480.534, 417.285, 52818.202 24/04/12,08:10:09,18,08,1, 11.9,1,1, 4.196, 10480.547, 417.278, 52818.241 24/04/12,08:10:09,19,08,1, 11.9,1,1, 4.196, 10480.524, 417.301, 52818.227 24/04/12,08:10:10,00,08,1, 11.9,1,1, 4.195, 10480.522, 417.301, 52818.227 24/04/12,08:10:10,01,08,1, 11.9,1,1, 4.195, 10480.539, 417.316, 52818.191 24/04/12,08:10:10,02,08,1, 11.9,1,1, 4.195, 10480.507, 417.309, 52818.253 24/04/12,08:10:10,03,08,1, 11.9,1,1, 4.195, 10480.558, 417.305, 52818.141 24/04/12,08:10:10,04,08,1, 11.9,1,1, 4.195, 10480.552, 417.300, 52818.188 24/04/12,08:10:10,05,08,1, 11.9,1,1, 4.195, 10480.539, 417.270, 52818.203 24/04/12,08:10:10,06,08,1, 11.9,1,1, 4.195, 10480.555, 417.306, 52818.237 24/04/12,08:10:10,07,08,1, 11.9,1,1, 4.195, 10480.557, 417.325, 52818.167 24/04/12,08:10:10,08,08,1, 11.9,1,1, 4.195, 10480.549, 417.291, 52818.261 24/04/12,08:10:10,09,08,1, 11.9,1,1, 4.195, 10480.542, 417.306, 52818.271 24/04/12,08:10:10,10,08,1, 11.9,1,1, 4.195, 10480.554, 417.299, 52818.237 24/04/12,08:10:10,11,08,1, 11.9,1,1, 4.195, 10480.555, 417.320, 52818.236 24/04/12,08:10:10,12,08,1, 11.9,1,1, 4.195, 10480.538, 417.280, 52818.136 24/04/12,08:10:10,13,08,1, 11.9,1,1, 4.195, 10480.550, 417.292, 52818.235 24/04/12,08:10:10,14,08,1, 11.9,1,1, 4.195, 10480.543, 417.295, 52818.153 24/04/12,08:10:10,15,08,1, 11.9,1,1, 4.195, 10480.558, 417.301, 52818.244 24/04/12,08:10:10,16,08,1, 11.9,1,1, 4.195, 10480.531, 417.266, 52818.170 24/04/12,08:10:10,17,08,1, 11.9,1,1, 4.195, 10480.555, 417.315, 52818.253 24/04/12,08:10:10,18,08,1, 11.9,1,1, 4.195, 10480.558, 417.291, 52818.241 24/04/12,08:10:10,19,08,1, 11.9,1,1, 4.195, 10480.539, 417.272, 52818.267 24/04/12,08:10:11,00,08,1, 11.9,1,1, 4.195, 10480.539, 417.272, 52818.267 24/04/12,08:10:11,01,08,1, 11.9,1,1, 4.195, 10480.546, 417.283, 52818.172 24/04/12,08:10:11,02,08,1, 11.9,1,1, 4.195, 10480.551, 417.316, 52818.238 24/04/12,08:10:11,03,08,1, 11.9,1,1, 4.195, 10480.546, 417.316, 52818.181 24/04/12,08:10:11,04,08,1, 11.9,1,1, 4.195, 10480.544, 417.297, 52818.198 24/04/12,08:10:11,05,08,1, 11.9,1,1, 4.195, 10480.539, 417.312, 52818.216 24/04/12,08:10:11,06,08,1, 11.9,1,1, 4.195, 10480.570, 417.308, 52818.145 24/04/12,08:10:11,07,08,1, 11.9,1,1, 4.195, 10480.525, 417.331, 52818.330 24/04/12,08:10:11,08,08,1, 11.9,1,1, 4.195, 10480.549, 417.315, 52818.313 24/04/12,08:10:11,09,08,1, 11.9,1,1, 4.195, 10480.534, 417.315, 52818.257 24/04/12,08:10:11,10,08,1, 11.9,1,1, 4.195, 10480.523, 417.302, 52818.208 24/04/12,08:10:11,11,08,1, 11.9,1,1, 4.195, 10480.538, 417.332, 52818.285 24/04/12,08:10:11,12,08,1, 11.9,1,1, 4.195, 10480.555, 417.307, 52818.239 24/04/12,08:10:11,13,08,1, 11.9,1,1, 4.195, 10480.537, 417.308, 52818.235 24/04/12,08:10:11,14,08,1, 11.9,1,1, 4.195, 10480.542, 417.305, 52818.254 24/04/12,08:10:11,15,08,1, 11.9,1,1, 4.195, 10480.544, 417.311, 52818.251 24/04/12,08:10:11,16,08,1, 11.9,1,1, 4.195, 10480.543, 417.300, 52818.259 24/04/12,08:10:11,17,08,1, 11.9,1,1, 4.195, 10480.549, 417.293, 52818.192 24/04/12,08:10:11,18,08,1, 11.9,1,1, 4.195, 10480.551, 417.320, 52818.296 24/04/12,08:10:11,19,08,1, 11.9,1,1, 4.195, 10480.559, 417.302, 52818.159 24/04/12,08:10:12,00,07,1, 11.9,1,1, 4.195, 10480.555, 417.302, 52818.159 24/04/12,08:10:12,01,07,1, 11.9,1,1, 4.195, 10480.583, 417.316, 52818.218 24/04/12,08:10:12,02,07,1, 11.9,1,1, 4.195, 10480.554, 417.288, 52818.154 24/04/12,08:10:12,03,07,1, 11.9,1,1, 4.195, 10480.530, 417.306, 52818.319 24/04/12,08:10:12,04,07,1, 11.9,1,1, 4.195, 10480.557, 417.310, 52818.301 24/04/12,08:10:12,05,07,1, 11.9,1,1, 4.195, 10480.537, 417.292, 52818.175 24/04/12,08:10:12,06,07,1, 11.9,1,1, 4.195, 10480.549, 417.281, 52818.192 24/04/12,08:10:12,07,07,1, 11.9,1,1, 4.195, 10480.542, 417.276, 52818.176 24/04/12,08:10:12,08,07,1, 11.9,1,1, 4.195, 10480.532, 417.291, 52818.228 24/04/12,08:10:12,09,07,1, 11.9,1,1, 4.195, 10480.536, 417.276, 52818.176 24/04/12,08:10:12,10,07,1, 11.9,1,1, 4.195, 10480.533, 417.289, 52818.224 24/04/12,08:10:12,11,07,1, 11.9,1,1, 4.195, 10480.531, 417.280, 52818.251 24/04/12,08:10:12,12,07,1, 11.9,1,1, 4.195, 10480.548, 417.306, 52818.201 24/04/12,08:10:12,13,07,1, 11.9,1,1, 4.195, 10480.542, 417.295, 52818.186 24/04/12,08:10:12,14,07,1, 11.9,1,1, 4.195, 10480.555, 417.288, 52818.217 24/04/12,08:10:12,15,07,1, 11.9,1,1, 4.195, 10480.543, 417.316, 52818.250 24/04/12,08:10:12,16,07,1, 11.9,1,1, 4.195, 10480.533, 417.309, 52818.195 24/04/12,08:10:12,17,07,1, 11.9,1,1, 4.195, 10480.535, 417.305, 52818.257 24/04/12,08:10:12,18,07,1, 11.9,1,1, 4.195, 10480.526, 417.307, 52818.174 24/04/12,08:10:12,19,07,1, 11.9,1,1, 4.195, 10480.547, 417.327, 52818.229 24/04/12,08:10:13,00,08,1, 11.9,1,1, 4.200, 10480.547, 417.327, 52818.229 24/04/12,08:10:13,01,08,1, 11.9,1,1, 4.200, 10480.551, 417.302, 52818.304 24/04/12,08:10:13,02,08,1, 11.9,1,1, 4.200, 10480.550, 417.297, 52818.195 24/04/12,08:10:13,03,08,1, 11.9,1,1, 4.200, 10480.556, 417.292, 52818.163 24/04/12,08:10:13,04,08,1, 11.9,1,1, 4.200, 10480.529, 417.297, 52818.186 24/04/12,08:10:13,05,08,1, 11.9,1,1, 4.200, 10480.526, 417.298, 52818.210 24/04/12,08:10:13,06,08,1, 11.9,1,1, 4.200, 10480.523, 417.302, 52818.158 24/04/12,08:10:13,07,08,1, 11.9,1,1, 4.200, 10480.544, 417.300, 52818.222 24/04/12,08:10:13,08,08,1, 11.9,1,1, 4.200, 10480.545, 417.314, 52818.295 24/04/12,08:10:13,09,08,1, 11.9,1,1, 4.200, 10480.540, 417.297, 52818.222 24/04/12,08:10:13,10,08,1, 11.9,1,1, 4.200, 10480.536, 417.297, 52818.209 24/04/12,08:10:13,11,08,1, 11.9,1,1, 4.200, 10480.540, 417.289, 52818.269 24/04/12,08:10:13,12,08,1, 11.9,1,1, 4.200, 10480.531, 417.297, 52818.209 24/04/12,08:10:13,13,08,1, 11.9,1,1, 4.200, 10480.544, 417.309, 52818.325 24/04/12,08:10:13,14,08,1, 11.9,1,1, 4.200, 10480.543, 417.322, 52818.301 24/04/12,08:10:13,15,08,1, 11.9,1,1, 4.200, 10480.519, 417.296, 52818.269 24/04/12,08:10:13,16,08,1, 11.9,1,1, 4.200, 10480.535, 417.294, 52818.218 24/04/12,08:10:13,17,08,1, 11.9,1,1, 4.200, 10480.551, 417.308, 52818.302 24/04/12,08:10:13,18,08,1, 11.9,1,1, 4.200, 10480.506, 417.293, 52818.199 24/04/12,08:10:13,19,08,1, 11.9,1,1, 4.200, 10480.540, 417.297, 52818.201 24/04/12,08:10:14,00,08,1, 11.8,1,1, 4.199, 10480.539, 417.297, 52818.201 24/04/12,08:10:14,01,08,1, 11.8,1,1, 4.199, 10480.546, 417.280, 52818.262 24/04/12,08:10:14,02,08,1, 11.8,1,1, 4.199, 10480.526, 417.280, 52818.207 24/04/12,08:10:14,03,08,1, 11.8,1,1, 4.199, 10480.571, 417.276, 52818.214 24/04/12,08:10:14,04,08,1, 11.8,1,1, 4.199, 10480.532, 417.280, 52818.208 24/04/12,08:10:14,05,08,1, 11.8,1,1, 4.199, 10480.537, 417.305, 52818.230 24/04/12,08:10:14,06,08,1, 11.8,1,1, 4.199, 10480.545, 417.285, 52818.262 24/04/12,08:10:14,07,08,1, 11.8,1,1, 4.199, 10480.525, 417.281, 52818.271 24/04/12,08:10:14,08,08,1, 11.8,1,1, 4.199, 10480.540, 417.306, 52818.257 24/04/12,08:10:14,09,08,1, 11.8,1,1, 4.199, 10480.525, 417.302, 52818.258 24/04/12,08:10:14,10,08,1, 11.8,1,1, 4.199, 10480.526, 417.281, 52818.194 24/04/12,08:10:14,11,08,1, 11.8,1,1, 4.199, 10480.510, 417.301, 52818.236 24/04/12,08:10:14,12,08,1, 11.8,1,1, 4.199, 10480.542, 417.307, 52818.242 24/04/12,08:10:14,13,08,1, 11.8,1,1, 4.199, 10480.520, 417.294, 52818.210 24/04/12,08:10:14,14,08,1, 11.8,1,1, 4.199, 10480.529, 417.297, 52818.223 24/04/12,08:10:14,15,08,1, 11.8,1,1, 4.199, 10480.540, 417.309, 52818.289 24/04/12,08:10:14,16,08,1, 11.8,1,1, 4.199, 10480.538, 417.318, 52818.267 24/04/12,08:10:14,17,08,1, 11.8,1,1, 4.199, 10480.539, 417.287, 52818.207 24/04/12,08:10:14,18,08,1, 11.8,1,1, 4.199, 10480.549, 417.306, 52818.242 24/04/12,08:10:14,19,08,1, 11.8,1,1, 4.199, 10480.535, 417.299, 52818.185 24/04/12,08:10:15,00,08,1, 11.9,1,1, 4.198, 10480.530, 417.299, 52818.185 24/04/12,08:10:15,01,08,1, 11.9,1,1, 4.198, 10480.520, 417.318, 52818.278 24/04/12,08:10:15,02,08,1, 11.9,1,1, 4.198, 10480.504, 417.323, 52818.248 24/04/12,08:10:15,03,08,1, 11.9,1,1, 4.198, 10480.532, 417.308, 52818.304 24/04/12,08:10:15,04,08,1, 11.9,1,1, 4.198, 10480.561, 417.320, 52818.315 24/04/12,08:10:15,05,08,1, 11.9,1,1, 4.198, 10480.545, 417.315, 52818.214 24/04/12,08:10:15,06,08,1, 11.9,1,1, 4.198, 10480.538, 417.329, 52818.242 24/04/12,08:10:15,07,08,1, 11.9,1,1, 4.198, 10480.525, 417.317, 52818.229 24/04/12,08:10:15,08,08,1, 11.9,1,1, 4.198, 10480.532, 417.306, 52818.183 24/04/12,08:10:15,09,08,1, 11.9,1,1, 4.198, 10480.515, 417.311, 52818.316 24/04/12,08:10:15,10,08,1, 11.9,1,1, 4.198, 10480.543, 417.333, 52818.279 24/04/12,08:10:15,11,08,1, 11.9,1,1, 4.198, 10480.509, 417.330, 52818.237 24/04/12,08:10:15,12,08,1, 11.9,1,1, 4.198, 10480.540, 417.321, 52818.240 24/04/12,08:10:15,13,08,1, 11.9,1,1, 4.198, 10480.516, 417.321, 52818.224 24/04/12,08:10:15,14,08,1, 11.9,1,1, 4.198, 10480.527, 417.326, 52818.238 24/04/12,08:10:15,15,08,1, 11.9,1,1, 4.198, 10480.529, 417.334, 52818.225 24/04/12,08:10:15,16,08,1, 11.9,1,1, 4.198, 10480.515, 417.332, 52818.260 24/04/12,08:10:15,17,08,1, 11.9,1,1, 4.198, 10480.507, 417.325, 52818.229 24/04/12,08:10:15,18,08,1, 11.9,1,1, 4.198, 10480.524, 417.325, 52818.192 24/04/12,08:10:15,19,08,1, 11.9,1,1, 4.198, 10480.533, 417.332, 52818.284 24/04/12,08:10:16,00,08,1, 11.9,1,1, 4.197, 10480.530, 417.332, 52818.284 24/04/12,08:10:16,01,08,1, 11.9,1,1, 4.197, 10480.524, 417.340, 52818.241 24/04/12,08:10:16,02,08,1, 11.9,1,1, 4.197, 10480.532, 417.350, 52818.234 24/04/12,08:10:16,03,08,1, 11.9,1,1, 4.197, 10480.528, 417.320, 52818.212 24/04/12,08:10:16,04,08,1, 11.9,1,1, 4.197, 10480.518, 417.340, 52818.240 24/04/12,08:10:16,05,08,1, 11.9,1,1, 4.197, 10480.532, 417.336, 52818.273 24/04/12,08:10:16,06,08,1, 11.9,1,1, 4.197, 10480.534, 417.341, 52818.277 24/04/12,08:10:16,07,08,1, 11.9,1,1, 4.197, 10480.529, 417.339, 52818.281 24/04/12,08:10:16,08,08,1, 11.9,1,1, 4.197, 10480.519, 417.323, 52818.263 24/04/12,08:10:16,09,08,1, 11.9,1,1, 4.197, 10480.524, 417.317, 52818.244 24/04/12,08:10:16,10,08,1, 11.9,1,1, 4.197, 10480.505, 417.340, 52818.309 24/04/12,08:10:16,11,08,1, 11.9,1,1, 4.197, 10480.518, 417.325, 52818.244 24/04/12,08:10:16,12,08,1, 11.9,1,1, 4.197, 10480.519, 417.342, 52818.326 24/04/12,08:10:16,13,08,1, 11.9,1,1, 4.197, 10480.506, 417.338, 52818.302 24/04/12,08:10:16,14,08,1, 11.9,1,1, 4.197, 10480.554, 417.324, 52818.238 24/04/12,08:10:16,15,08,1, 11.9,1,1, 4.197, 10480.512, 417.320, 52818.200 24/04/12,08:10:16,16,08,1, 11.9,1,1, 4.197, 10480.531, 417.324, 52818.214 24/04/12,08:10:16,17,08,1, 11.9,1,1, 4.197, 10480.503, 417.332, 52818.295 24/04/12,08:10:16,18,08,1, 11.9,1,1, 4.197, 10480.545, 417.334, 52818.258 24/04/12,08:10:16,19,08,1, 11.9,1,1, 4.197, 10480.525, 417.335, 52818.334 24/04/12,08:10:17,00,08,1, 11.9,1,1, 4.196, 10480.522, 417.335, 52818.334 24/04/12,08:10:17,01,08,1, 11.9,1,1, 4.196, 10480.531, 417.324, 52818.285 24/04/12,08:10:17,02,08,1, 11.9,1,1, 4.196, 10480.537, 417.326, 52818.226 24/04/12,08:10:17,03,08,1, 11.9,1,1, 4.196, 10480.521, 417.305, 52818.197 24/04/12,08:10:17,04,08,1, 11.9,1,1, 4.196, 10480.506, 417.324, 52818.333 24/04/12,08:10:17,05,08,1, 11.9,1,1, 4.196, 10480.514, 417.334, 52818.248 24/04/12,08:10:17,06,08,1, 11.9,1,1, 4.196, 10480.537, 417.349, 52818.261 24/04/12,08:10:17,07,08,1, 11.9,1,1, 4.196, 10480.514, 417.319, 52818.200 24/04/12,08:10:17,08,08,1, 11.9,1,1, 4.196, 10480.515, 417.328, 52818.156 24/04/12,08:10:17,09,08,1, 11.9,1,1, 4.196, 10480.535, 417.309, 52818.244 24/04/12,08:10:17,10,08,1, 11.9,1,1, 4.196, 10480.504, 417.333, 52818.216 24/04/12,08:10:17,11,08,1, 11.9,1,1, 4.196, 10480.539, 417.332, 52818.185 24/04/12,08:10:17,12,08,1, 11.9,1,1, 4.196, 10480.534, 417.320, 52818.192 24/04/12,08:10:17,13,08,1, 11.9,1,1, 4.196, 10480.501, 417.328, 52818.233 24/04/12,08:10:17,14,08,1, 11.9,1,1, 4.196, 10480.518, 417.337, 52818.202 24/04/12,08:10:17,15,08,1, 11.9,1,1, 4.196, 10480.506, 417.329, 52818.202 24/04/12,08:10:17,16,08,1, 11.9,1,1, 4.196, 10480.541, 417.337, 52818.237 24/04/12,08:10:17,17,08,1, 11.9,1,1, 4.196, 10480.524, 417.335, 52818.300 24/04/12,08:10:17,18,08,1, 11.9,1,1, 4.196, 10480.515, 417.326, 52818.380 24/04/12,08:10:17,19,08,1, 11.9,1,1, 4.196, 10480.494, 417.327, 52818.339 24/04/12,08:10:18,00,08,1, 11.9,1,1, 4.197, 10480.489, 417.327, 52818.339 24/04/12,08:10:18,01,08,1, 11.9,1,1, 4.197, 10480.526, 417.342, 52818.286 24/04/12,08:10:18,02,08,1, 11.9,1,1, 4.197, 10480.531, 417.345, 52818.265 24/04/12,08:10:18,03,08,1, 11.9,1,1, 4.197, 10480.507, 417.334, 52818.274 24/04/12,08:10:18,04,08,1, 11.9,1,1, 4.197, 10480.508, 417.333, 52818.319 24/04/12,08:10:18,05,08,1, 11.9,1,1, 4.197, 10480.506, 417.328, 52818.279 24/04/12,08:10:18,06,08,1, 11.9,1,1, 4.197, 10480.529, 417.321, 52818.259 24/04/12,08:10:18,07,08,1, 11.9,1,1, 4.197, 10480.531, 417.306, 52818.292 24/04/12,08:10:18,08,08,1, 11.9,1,1, 4.197, 10480.507, 417.321, 52818.305 24/04/12,08:10:18,09,08,1, 11.9,1,1, 4.197, 10480.530, 417.331, 52818.285 24/04/12,08:10:18,10,08,1, 11.9,1,1, 4.197, 10480.525, 417.327, 52818.270 24/04/12,08:10:18,11,08,1, 11.9,1,1, 4.197, 10480.521, 417.329, 52818.264 24/04/12,08:10:18,12,08,1, 11.9,1,1, 4.197, 10480.518, 417.330, 52818.270 24/04/12,08:10:18,13,08,1, 11.9,1,1, 4.197, 10480.512, 417.341, 52818.306 24/04/12,08:10:18,14,08,1, 11.9,1,1, 4.197, 10480.528, 417.327, 52818.304 24/04/12,08:10:18,15,08,1, 11.9,1,1, 4.197, 10480.513, 417.333, 52818.294 24/04/12,08:10:18,16,08,1, 11.9,1,1, 4.197, 10480.515, 417.342, 52818.299 24/04/12,08:10:18,17,08,1, 11.9,1,1, 4.197, 10480.523, 417.334, 52818.275 24/04/12,08:10:18,18,08,1, 11.9,1,1, 4.197, 10480.544, 417.335, 52818.283 24/04/12,08:10:18,19,08,1, 11.9,1,1, 4.197, 10480.546, 417.358, 52818.295 24/04/12,08:10:19,00,09,1, 11.9,1,1, 4.199, 10480.539, 417.358, 52818.295 24/04/12,08:10:19,01,09,1, 11.9,1,1, 4.199, 10480.535, 417.351, 52818.294 24/04/12,08:10:19,02,09,1, 11.9,1,1, 4.199, 10480.525, 417.348, 52818.305 24/04/12,08:10:19,03,09,1, 11.9,1,1, 4.199, 10480.543, 417.324, 52818.277 24/04/12,08:10:19,04,09,1, 11.9,1,1, 4.199, 10480.530, 417.360, 52818.295 24/04/12,08:10:19,05,09,1, 11.9,1,1, 4.199, 10480.492, 417.343, 52818.368 24/04/12,08:10:19,06,09,1, 11.9,1,1, 4.199, 10480.543, 417.351, 52818.261 24/04/12,08:10:19,07,09,1, 11.9,1,1, 4.199, 10480.560, 417.336, 52818.252 24/04/12,08:10:19,08,09,1, 11.9,1,1, 4.199, 10480.546, 417.286, 52818.048 24/04/12,08:10:19,09,09,1, 11.9,1,1, 4.199, 10480.512, 417.339, 52818.293 24/04/12,08:10:19,10,09,1, 11.9,1,1, 4.199, 10480.513, 417.355, 52818.297 24/04/12,08:10:19,11,09,1, 11.9,1,1, 4.199, 10480.520, 417.335, 52818.286 24/04/12,08:10:19,12,09,1, 11.9,1,1, 4.199, 10480.528, 417.350, 52818.299 24/04/12,08:10:19,13,09,1, 11.9,1,1, 4.199, 10480.542, 417.348, 52818.281 24/04/12,08:10:19,14,09,1, 11.9,1,1, 4.199, 10480.518, 417.349, 52818.269 24/04/12,08:10:19,15,09,1, 11.9,1,1, 4.199, 10480.514, 417.341, 52818.241 24/04/12,08:10:19,16,09,1, 11.9,1,1, 4.199, 10480.536, 417.363, 52818.248 24/04/12,08:10:19,17,09,1, 11.9,1,1, 4.199, 10480.508, 417.345, 52818.260 24/04/12,08:10:19,18,09,1, 11.9,1,1, 4.199, 10480.517, 417.335, 52818.266 24/04/12,08:10:19,19,09,1, 11.9,1,1, 4.199, 10480.519, 417.331, 52818.319 24/04/12,08:10:20,00,08,1, 11.9,1,1, 4.197, 10480.514, 417.331, 52818.319 24/04/12,08:10:20,01,08,1, 11.9,1,1, 4.197, 10480.532, 417.366, 52818.258 24/04/12,08:10:20,02,08,1, 11.9,1,1, 4.197, 10480.523, 417.349, 52818.269 24/04/12,08:10:20,03,08,1, 11.9,1,1, 4.197, 10480.523, 417.351, 52818.254 24/04/12,08:10:20,04,08,1, 11.9,1,1, 4.197, 10480.511, 417.371, 52818.312 24/04/12,08:10:20,05,08,1, 11.9,1,1, 4.197, 10480.536, 417.362, 52818.270 24/04/12,08:10:20,06,08,1, 11.9,1,1, 4.197, 10480.524, 417.334, 52818.288 24/04/12,08:10:20,07,08,1, 11.9,1,1, 4.197, 10480.511, 417.354, 52818.257 24/04/12,08:10:20,08,08,1, 11.9,1,1, 4.197, 10480.506, 417.338, 52818.272 24/04/12,08:10:20,09,08,1, 11.9,1,1, 4.197, 10480.526, 417.368, 52818.341 24/04/12,08:10:20,10,08,1, 11.9,1,1, 4.197, 10480.509, 417.342, 52818.312 24/04/12,08:10:20,11,08,1, 11.9,1,1, 4.197, 10480.504, 417.360, 52818.233 24/04/12,08:10:20,12,08,1, 11.9,1,1, 4.197, 10480.517, 417.345, 52818.317 24/04/12,08:10:20,13,08,1, 11.9,1,1, 4.197, 10480.545, 417.365, 52818.222 24/04/12,08:10:20,14,08,1, 11.9,1,1, 4.197, 10480.503, 417.360, 52818.241 24/04/12,08:10:20,15,08,1, 11.9,1,1, 4.197, 10480.527, 417.368, 52818.328 24/04/12,08:10:20,16,08,1, 11.9,1,1, 4.197, 10480.533, 417.346, 52818.306 24/04/12,08:10:20,17,08,1, 11.9,1,1, 4.197, 10480.529, 417.362, 52818.300 24/04/12,08:10:20,18,08,1, 11.9,1,1, 4.197, 10480.507, 417.369, 52818.314 24/04/12,08:10:20,19,08,1, 11.9,1,1, 4.197, 10480.508, 417.346, 52818.308 24/04/12,08:10:21,00,09,1, 11.9,1,1, 4.202, 10480.505, 417.346, 52818.308 24/04/12,08:10:21,01,09,1, 11.9,1,1, 4.202, 10480.529, 417.353, 52818.327 24/04/12,08:10:21,02,09,1, 11.9,1,1, 4.202, 10480.534, 417.364, 52818.299 24/04/12,08:10:21,03,09,1, 11.9,1,1, 4.202, 10480.498, 417.353, 52818.337 24/04/12,08:10:21,04,09,1, 11.9,1,1, 4.202, 10480.512, 417.354, 52818.309 24/04/12,08:10:21,05,09,1, 11.9,1,1, 4.202, 10480.514, 417.362, 52818.285 24/04/12,08:10:21,06,09,1, 11.9,1,1, 4.202, 10480.490, 417.369, 52818.311 24/04/12,08:10:21,07,09,1, 11.9,1,1, 4.202, 10480.516, 417.352, 52818.347 24/04/12,08:10:21,08,09,1, 11.9,1,1, 4.202, 10480.534, 417.361, 52818.304 24/04/12,08:10:21,09,09,1, 11.9,1,1, 4.202, 10480.512, 417.380, 52818.298 24/04/12,08:10:21,10,09,1, 11.9,1,1, 4.202, 10480.523, 417.350, 52818.296 24/04/12,08:10:21,11,09,1, 11.9,1,1, 4.202, 10480.530, 417.361, 52818.301 24/04/12,08:10:21,12,09,1, 11.9,1,1, 4.202, 10480.533, 417.349, 52818.367 24/04/12,08:10:21,13,09,1, 11.9,1,1, 4.202, 10480.505, 417.340, 52818.328 24/04/12,08:10:21,14,09,1, 11.9,1,1, 4.202, 10480.511, 417.365, 52818.378 24/04/12,08:10:21,15,09,1, 11.9,1,1, 4.202, 10480.506, 417.353, 52818.325 24/04/12,08:10:21,16,09,1, 11.9,1,1, 4.202, 10480.513, 417.369, 52818.335 24/04/12,08:10:21,17,09,1, 11.9,1,1, 4.202, 10480.517, 417.368, 52818.362 24/04/12,08:10:21,18,09,1, 11.9,1,1, 4.202, 10480.526, 417.361, 52818.358 24/04/12,08:10:21,19,09,1, 11.9,1,1, 4.202, 10480.512, 417.384, 52818.355 24/04/12,08:10:22,00,09,1, 11.9,1,1, 4.199, 10480.505, 417.384, 52818.355 24/04/12,08:10:22,01,09,1, 11.9,1,1, 4.199, 10480.541, 417.370, 52818.358 24/04/12,08:10:22,02,09,1, 11.9,1,1, 4.199, 10480.513, 417.392, 52818.325 24/04/12,08:10:22,03,09,1, 11.9,1,1, 4.199, 10480.514, 417.372, 52818.328 24/04/12,08:10:22,04,09,1, 11.9,1,1, 4.199, 10480.513, 417.387, 52818.334 24/04/12,08:10:22,05,09,1, 11.9,1,1, 4.199, 10480.514, 417.352, 52818.344 24/04/12,08:10:22,06,09,1, 11.9,1,1, 4.199, 10480.512, 417.376, 52818.365 24/04/12,08:10:22,07,09,1, 11.9,1,1, 4.199, 10480.534, 417.373, 52818.340 24/04/12,08:10:22,08,09,1, 11.9,1,1, 4.199, 10480.515, 417.369, 52818.301 24/04/12,08:10:22,09,09,1, 11.9,1,1, 4.199, 10480.533, 417.365, 52818.317 24/04/12,08:10:22,10,09,1, 11.9,1,1, 4.199, 10480.517, 417.357, 52818.244 24/04/12,08:10:22,11,09,1, 11.9,1,1, 4.199, 10480.504, 417.360, 52818.402 24/04/12,08:10:22,12,09,1, 11.9,1,1, 4.199, 10480.511, 417.357, 52818.348 24/04/12,08:10:22,13,09,1, 11.9,1,1, 4.199, 10480.512, 417.364, 52818.365 24/04/12,08:10:22,14,09,1, 11.9,1,1, 4.199, 10480.531, 417.375, 52818.337 24/04/12,08:10:22,15,09,1, 11.9,1,1, 4.199, 10480.506, 417.387, 52818.333 24/04/12,08:10:22,16,09,1, 11.9,1,1, 4.199, 10480.513, 417.362, 52818.333 24/04/12,08:10:22,17,09,1, 11.9,1,1, 4.199, 10480.516, 417.365, 52818.335 24/04/12,08:10:22,18,09,1, 11.9,1,1, 4.199, 10480.498, 417.367, 52818.363 24/04/12,08:10:22,19,09,1, 11.9,1,1, 4.199, 10480.548, 417.387, 52818.464 24/04/12,08:10:23,00,09,1, 11.8,1,1, 4.200, 10480.547, 417.387, 52818.464 24/04/12,08:10:23,01,09,1, 11.8,1,1, 4.200, 10480.503, 417.383, 52818.361 24/04/12,08:10:23,02,09,1, 11.8,1,1, 4.200, 10480.491, 417.403, 52818.472 24/04/12,08:10:23,03,09,1, 11.8,1,1, 4.200, 10480.516, 417.371, 52818.323 24/04/12,08:10:23,04,09,1, 11.8,1,1, 4.200, 10480.523, 417.378, 52818.345 24/04/12,08:10:23,05,09,1, 11.8,1,1, 4.200, 10480.527, 417.389, 52818.340 24/04/12,08:10:23,06,09,1, 11.8,1,1, 4.200, 10480.484, 417.373, 52818.350 24/04/12,08:10:23,07,09,1, 11.8,1,1, 4.200, 10480.481, 417.382, 52818.359 24/04/12,08:10:23,08,09,1, 11.8,1,1, 4.200, 10480.506, 417.375, 52818.345 24/04/12,08:10:23,09,09,1, 11.8,1,1, 4.200, 10480.501, 417.391, 52818.374 24/04/12,08:10:23,10,09,1, 11.8,1,1, 4.200, 10480.511, 417.386, 52818.333 24/04/12,08:10:23,11,09,1, 11.8,1,1, 4.200, 10480.508, 417.389, 52818.411 24/04/12,08:10:23,12,09,1, 11.8,1,1, 4.200, 10480.512, 417.355, 52818.288 24/04/12,08:10:23,13,09,1, 11.8,1,1, 4.200, 10480.494, 417.365, 52818.366 24/04/12,08:10:23,14,09,1, 11.8,1,1, 4.200, 10480.510, 417.379, 52818.388 24/04/12,08:10:23,15,09,1, 11.8,1,1, 4.200, 10480.502, 417.374, 52818.345 24/04/12,08:10:23,16,09,1, 11.8,1,1, 4.200, 10480.512, 417.372, 52818.351 24/04/12,08:10:23,17,09,1, 11.8,1,1, 4.200, 10480.511, 417.357, 52818.271 24/04/12,08:10:23,18,09,1, 11.8,1,1, 4.200, 10480.511, 417.365, 52818.401 24/04/12,08:10:23,19,09,1, 11.8,1,1, 4.200, 10480.503, 417.374, 52818.335 24/04/12,08:10:24,00,09,1, 11.8,1,1, 4.197, 10480.497, 417.374, 52818.335 24/04/12,08:10:24,01,09,1, 11.8,1,1, 4.197, 10480.489, 417.399, 52818.463 24/04/12,08:10:24,02,09,1, 11.8,1,1, 4.197, 10480.468, 417.384, 52818.452 24/04/12,08:10:24,03,09,1, 11.8,1,1, 4.197, 10480.514, 417.379, 52818.310 24/04/12,08:10:24,04,09,1, 11.8,1,1, 4.197, 10480.499, 417.372, 52818.293 24/04/12,08:10:24,05,09,1, 11.8,1,1, 4.197, 10480.506, 417.394, 52818.405 24/04/12,08:10:24,06,09,1, 11.8,1,1, 4.197, 10480.505, 417.372, 52818.360 24/04/12,08:10:24,07,09,1, 11.8,1,1, 4.197, 10480.480, 417.357, 52818.372 24/04/12,08:10:24,08,09,1, 11.8,1,1, 4.197, 10480.479, 417.391, 52818.368 24/04/12,08:10:24,09,09,1, 11.8,1,1, 4.197, 10480.492, 417.398, 52818.376 24/04/12,08:10:24,10,09,1, 11.8,1,1, 4.197, 10480.530, 417.396, 52818.359 24/04/12,08:10:24,11,09,1, 11.8,1,1, 4.197, 10480.505, 417.386, 52818.315 24/04/12,08:10:24,12,09,1, 11.8,1,1, 4.197, 10480.498, 417.398, 52818.393 24/04/12,08:10:24,13,09,1, 11.8,1,1, 4.197, 10480.494, 417.373, 52818.360 24/04/12,08:10:24,14,09,1, 11.8,1,1, 4.197, 10480.490, 417.403, 52818.334 24/04/12,08:10:24,15,09,1, 11.8,1,1, 4.197, 10480.491, 417.377, 52818.335 24/04/12,08:10:24,16,09,1, 11.8,1,1, 4.197, 10480.517, 417.372, 52818.369 24/04/12,08:10:24,17,09,1, 11.8,1,1, 4.197, 10480.488, 417.380, 52818.270 24/04/12,08:10:24,18,09,1, 11.8,1,1, 4.197, 10480.516, 417.402, 52818.319 24/04/12,08:10:24,19,09,1, 11.8,1,1, 4.197, 10480.483, 417.399, 52818.410 24/04/12,08:10:25,00,09,1, 11.9,1,1, 4.198, 10480.480, 417.399, 52818.410 24/04/12,08:10:25,01,09,1, 11.9,1,1, 4.198, 10480.488, 417.378, 52818.360 24/04/12,08:10:25,02,09,1, 11.9,1,1, 4.198, 10480.480, 417.387, 52818.376 24/04/12,08:10:25,03,09,1, 11.9,1,1, 4.198, 10480.483, 417.399, 52818.292 24/04/12,08:10:25,04,09,1, 11.9,1,1, 4.198, 10480.488, 417.403, 52818.322 24/04/12,08:10:25,05,09,1, 11.9,1,1, 4.198, 10480.491, 417.378, 52818.313 24/04/12,08:10:25,06,09,1, 11.9,1,1, 4.198, 10480.459, 417.406, 52818.348 24/04/12,08:10:25,07,09,1, 11.9,1,1, 4.198, 10480.489, 417.374, 52818.262 24/04/12,08:10:25,08,09,1, 11.9,1,1, 4.198, 10480.489, 417.386, 52818.321 24/04/12,08:10:25,09,09,1, 11.9,1,1, 4.198, 10480.498, 417.379, 52818.287 24/04/12,08:10:25,10,09,1, 11.9,1,1, 4.198, 10480.485, 417.375, 52818.324 24/04/12,08:10:25,11,09,1, 11.9,1,1, 4.198, 10480.464, 417.370, 52818.401 24/04/12,08:10:25,12,09,1, 11.9,1,1, 4.198, 10480.448, 417.405, 52818.573 24/04/12,08:10:25,13,09,1, 11.9,1,1, 4.198, 10480.504, 417.344, 52818.328 24/04/12,08:10:25,14,09,1, 11.9,1,1, 4.198, 10480.492, 417.372, 52818.315 24/04/12,08:10:25,15,09,1, 11.9,1,1, 4.198, 10480.491, 417.363, 52818.329 24/04/12,08:10:25,16,09,1, 11.9,1,1, 4.198, 10480.493, 417.365, 52818.377 24/04/12,08:10:25,17,09,1, 11.9,1,1, 4.198, 10480.490, 417.401, 52818.373 24/04/12,08:10:25,18,09,1, 11.9,1,1, 4.198, 10480.454, 417.376, 52818.347 24/04/12,08:10:25,19,09,1, 11.9,1,1, 4.198, 10480.482, 417.376, 52818.363 24/04/12,08:10:26,00,09,1, 11.9,1,1, 4.203, 10480.480, 417.376, 52818.363 24/04/12,08:10:26,01,09,1, 11.9,1,1, 4.203, 10480.485, 417.381, 52818.313 24/04/12,08:10:26,02,09,1, 11.9,1,1, 4.203, 10480.484, 417.381, 52818.398 24/04/12,08:10:26,03,09,1, 11.9,1,1, 4.203, 10480.488, 417.379, 52818.315 24/04/12,08:10:26,04,09,1, 11.9,1,1, 4.203, 10480.469, 417.374, 52818.378 24/04/12,08:10:26,05,09,1, 11.9,1,1, 4.203, 10480.455, 417.366, 52818.279 24/04/12,08:10:26,06,09,1, 11.9,1,1, 4.203, 10480.481, 417.386, 52818.376 24/04/12,08:10:26,07,09,1, 11.9,1,1, 4.203, 10480.463, 417.373, 52818.377 24/04/12,08:10:26,08,09,1, 11.9,1,1, 4.203, 10480.486, 417.402, 52818.362 24/04/12,08:10:26,09,09,1, 11.9,1,1, 4.203, 10480.490, 417.371, 52818.310 24/04/12,08:10:26,10,09,1, 11.9,1,1, 4.203, 10480.487, 417.388, 52818.333 24/04/12,08:10:26,11,09,1, 11.9,1,1, 4.203, 10480.489, 417.375, 52818.307 24/04/12,08:10:26,12,09,1, 11.9,1,1, 4.203, 10480.478, 417.388, 52818.347 24/04/12,08:10:26,13,09,1, 11.9,1,1, 4.203, 10480.477, 417.384, 52818.258 24/04/12,08:10:26,14,09,1, 11.9,1,1, 4.203, 10480.464, 417.388, 52818.372 24/04/12,08:10:26,15,09,1, 11.9,1,1, 4.203, 10480.476, 417.387, 52818.301 24/04/12,08:10:26,16,09,1, 11.9,1,1, 4.203, 10480.446, 417.374, 52818.258 24/04/12,08:10:26,17,09,1, 11.9,1,1, 4.203, 10480.457, 417.365, 52818.268 24/04/12,08:10:26,18,09,1, 11.9,1,1, 4.203, 10480.464, 417.398, 52818.408 24/04/12,08:10:26,19,09,1, 11.9,1,1, 4.203, 10480.447, 417.389, 52818.298 24/04/12,08:10:27,00,09,1, 11.9,1,1, 4.200, 10480.438, 417.389, 52818.298 24/04/12,08:10:27,01,09,1, 11.9,1,1, 4.200, 10480.464, 417.375, 52818.386 24/04/12,08:10:27,02,09,1, 11.9,1,1, 4.200, 10480.452, 417.376, 52818.403 24/04/12,08:10:27,03,09,1, 11.9,1,1, 4.200, 10480.452, 417.375, 52818.378 24/04/12,08:10:27,04,09,1, 11.9,1,1, 4.200, 10480.452, 417.400, 52818.384 24/04/12,08:10:27,05,09,1, 11.9,1,1, 4.200, 10480.455, 417.393, 52818.292 24/04/12,08:10:27,06,09,1, 11.9,1,1, 4.200, 10480.442, 417.396, 52818.384 24/04/12,08:10:27,07,09,1, 11.9,1,1, 4.200, 10480.443, 417.376, 52818.361 24/04/12,08:10:27,08,09,1, 11.9,1,1, 4.200, 10480.447, 417.408, 52818.351 24/04/12,08:10:27,09,09,1, 11.9,1,1, 4.200, 10480.447, 417.405, 52818.328 24/04/12,08:10:27,10,09,1, 11.9,1,1, 4.200, 10480.459, 417.400, 52818.271 24/04/12,08:10:27,11,09,1, 11.9,1,1, 4.200, 10480.440, 417.396, 52818.273 24/04/12,08:10:27,12,09,1, 11.9,1,1, 4.200, 10480.432, 417.389, 52818.383 24/04/12,08:10:27,13,09,1, 11.9,1,1, 4.200, 10480.428, 417.398, 52818.380 24/04/12,08:10:27,14,09,1, 11.9,1,1, 4.200, 10480.422, 417.405, 52818.352 24/04/12,08:10:27,15,09,1, 11.9,1,1, 4.200, 10480.459, 417.402, 52818.348 24/04/12,08:10:27,16,09,1, 11.9,1,1, 4.200, 10480.474, 417.389, 52818.359 24/04/12,08:10:27,17,09,1, 11.9,1,1, 4.200, 10480.412, 417.396, 52818.318 24/04/12,08:10:27,18,09,1, 11.9,1,1, 4.200, 10480.458, 417.423, 52818.340 24/04/12,08:10:27,19,09,1, 11.9,1,1, 4.200, 10480.436, 417.409, 52818.353 24/04/12,08:10:28,00,08,1, 11.9,1,1, 4.200, 10480.430, 417.409, 52818.353 24/04/12,08:10:28,01,08,1, 11.9,1,1, 4.200, 10480.459, 417.414, 52818.358 24/04/12,08:10:28,02,08,1, 11.9,1,1, 4.200, 10480.434, 417.403, 52818.364 24/04/12,08:10:28,03,08,1, 11.9,1,1, 4.200, 10480.445, 417.407, 52818.302 24/04/12,08:10:28,04,08,1, 11.9,1,1, 4.200, 10480.444, 417.398, 52818.357 24/04/12,08:10:28,05,08,1, 11.9,1,1, 4.200, 10480.439, 417.398, 52818.453 24/04/12,08:10:28,06,08,1, 11.9,1,1, 4.200, 10480.432, 417.384, 52818.286 24/04/12,08:10:28,07,08,1, 11.9,1,1, 4.200, 10480.424, 417.392, 52818.397 24/04/12,08:10:28,08,08,1, 11.9,1,1, 4.200, 10480.452, 417.401, 52818.325 24/04/12,08:10:28,09,08,1, 11.9,1,1, 4.200, 10480.437, 417.421, 52818.456 24/04/12,08:10:28,10,08,1, 11.9,1,1, 4.200, 10480.418, 417.401, 52818.384 24/04/12,08:10:28,11,08,1, 11.9,1,1, 4.200, 10480.434, 417.393, 52818.365 24/04/12,08:10:28,12,08,1, 11.9,1,1, 4.200, 10480.442, 417.409, 52818.357 24/04/12,08:10:28,13,08,1, 11.9,1,1, 4.200, 10480.445, 417.407, 52818.363 24/04/12,08:10:28,14,08,1, 11.9,1,1, 4.200, 10480.442, 417.406, 52818.378 24/04/12,08:10:28,15,08,1, 11.9,1,1, 4.200, 10480.441, 417.435, 52818.400 24/04/12,08:10:28,16,08,1, 11.9,1,1, 4.200, 10480.430, 417.412, 52818.375 24/04/12,08:10:28,17,08,1, 11.9,1,1, 4.200, 10480.425, 417.421, 52818.410 24/04/12,08:10:28,18,08,1, 11.9,1,1, 4.200, 10480.438, 417.401, 52818.362 24/04/12,08:10:28,19,08,1, 11.9,1,1, 4.200, 10480.439, 417.414, 52818.324 24/04/12,08:10:29,00,07,1, 11.8,1,1, 4.197, 10480.438, 417.414, 52818.324 24/04/12,08:10:29,01,07,1, 11.8,1,1, 4.197, 10480.445, 417.401, 52818.402 24/04/12,08:10:29,02,07,1, 11.8,1,1, 4.197, 10480.450, 417.376, 52818.332 24/04/12,08:10:29,03,07,1, 11.8,1,1, 4.197, 10480.439, 417.390, 52818.404 24/04/12,08:10:29,04,07,1, 11.8,1,1, 4.197, 10480.412, 417.412, 52818.387 24/04/12,08:10:29,05,07,1, 11.8,1,1, 4.197, 10480.439, 417.392, 52818.371 24/04/12,08:10:29,06,07,1, 11.8,1,1, 4.197, 10480.443, 417.425, 52818.409 24/04/12,08:10:29,07,07,1, 11.8,1,1, 4.197, 10480.430, 417.411, 52818.396 24/04/12,08:10:29,08,07,1, 11.8,1,1, 4.197, 10480.444, 417.414, 52818.414 24/04/12,08:10:29,09,07,1, 11.8,1,1, 4.197, 10480.427, 417.403, 52818.395 24/04/12,08:10:29,10,07,1, 11.8,1,1, 4.197, 10480.425, 417.404, 52818.394 24/04/12,08:10:29,11,07,1, 11.8,1,1, 4.197, 10480.437, 417.423, 52818.371 24/04/12,08:10:29,12,07,1, 11.8,1,1, 4.197, 10480.409, 417.412, 52818.410 24/04/12,08:10:29,13,07,1, 11.8,1,1, 4.197, 10480.451, 417.402, 52818.409 24/04/12,08:10:29,14,07,1, 11.8,1,1, 4.197, 10480.430, 417.415, 52818.418 24/04/12,08:10:29,15,07,1, 11.8,1,1, 4.197, 10480.452, 417.431, 52818.385 24/04/12,08:10:29,16,07,1, 11.8,1,1, 4.197, 10480.448, 417.405, 52818.373 24/04/12,08:10:29,17,07,1, 11.8,1,1, 4.197, 10480.442, 417.413, 52818.376 24/04/12,08:10:29,18,07,1, 11.8,1,1, 4.197, 10480.442, 417.387, 52818.378 24/04/12,08:10:29,19,07,1, 11.8,1,1, 4.197, 10480.425, 417.414, 52818.337 24/04/12,08:10:30,00,07,1, 11.9,1,1, 4.204, 10480.422, 417.414, 52818.337 24/04/12,08:10:30,01,07,1, 11.9,1,1, 4.204, 10480.463, 417.415, 52818.389 24/04/12,08:10:30,02,07,1, 11.9,1,1, 4.204, 10480.429, 417.421, 52818.383 24/04/12,08:10:30,03,07,1, 11.9,1,1, 4.204, 10480.443, 417.382, 52818.319 24/04/12,08:10:30,04,07,1, 11.9,1,1, 4.204, 10480.432, 417.415, 52818.323 24/04/12,08:10:30,05,07,1, 11.9,1,1, 4.204, 10480.413, 417.444, 52818.346 24/04/12,08:10:30,06,07,1, 11.9,1,1, 4.204, 10480.436, 417.419, 52818.387 24/04/12,08:10:30,07,07,1, 11.9,1,1, 4.204, 10480.420, 417.446, 52818.376 24/04/12,08:10:30,08,07,1, 11.9,1,1, 4.204, 10480.413, 417.419, 52818.381 24/04/12,08:10:30,09,07,1, 11.9,1,1, 4.204, 10480.414, 417.418, 52818.345 24/04/12,08:10:30,10,07,1, 11.9,1,1, 4.204, 10480.397, 417.417, 52818.377 24/04/12,08:10:30,11,07,1, 11.9,1,1, 4.204, 10480.427, 417.434, 52818.367 24/04/12,08:10:30,12,07,1, 11.9,1,1, 4.204, 10480.424, 417.419, 52818.347 24/04/12,08:10:30,13,07,1, 11.9,1,1, 4.204, 10480.418, 417.424, 52818.374 24/04/12,08:10:30,14,07,1, 11.9,1,1, 4.204, 10480.436, 417.419, 52818.347 24/04/12,08:10:30,15,07,1, 11.9,1,1, 4.204, 10480.418, 417.427, 52818.351 24/04/12,08:10:30,16,07,1, 11.9,1,1, 4.204, 10480.409, 417.409, 52818.368 24/04/12,08:10:30,17,07,1, 11.9,1,1, 4.204, 10480.414, 417.434, 52818.368 24/04/12,08:10:30,18,07,1, 11.9,1,1, 4.204, 10480.435, 417.438, 52818.373 24/04/12,08:10:30,19,07,1, 11.9,1,1, 4.204, 10480.415, 417.425, 52818.362 24/04/12,08:10:31,00,07,1, 11.9,1,1, 4.198, 10480.413, 417.425, 52818.362 24/04/12,08:10:31,01,07,1, 11.9,1,1, 4.198, 10480.410, 417.432, 52818.385 24/04/12,08:10:31,02,07,1, 11.9,1,1, 4.198, 10480.411, 417.409, 52818.357 24/04/12,08:10:31,03,07,1, 11.9,1,1, 4.198, 10480.404, 417.438, 52818.427 24/04/12,08:10:31,04,07,1, 11.9,1,1, 4.198, 10480.404, 417.441, 52818.582 24/04/12,08:10:31,05,07,1, 11.9,1,1, 4.198, 10480.437, 417.410, 52818.319 24/04/12,08:10:31,06,07,1, 11.9,1,1, 4.198, 10480.419, 417.422, 52818.283 24/04/12,08:10:31,07,07,1, 11.9,1,1, 4.198, 10480.401, 417.423, 52818.278 24/04/12,08:10:31,08,07,1, 11.9,1,1, 4.198, 10480.411, 417.453, 52818.446 24/04/12,08:10:31,09,07,1, 11.9,1,1, 4.198, 10480.374, 417.422, 52818.353 24/04/12,08:10:31,10,07,1, 11.9,1,1, 4.198, 10480.418, 417.443, 52818.322 24/04/12,08:10:31,11,07,1, 11.9,1,1, 4.198, 10480.416, 417.419, 52818.340 24/04/12,08:10:31,12,07,1, 11.9,1,1, 4.198, 10480.410, 417.455, 52818.429 24/04/12,08:10:31,13,07,1, 11.9,1,1, 4.198, 10480.393, 417.429, 52818.413 24/04/12,08:10:31,14,07,1, 11.9,1,1, 4.198, 10480.382, 417.449, 52818.321 24/04/12,08:10:31,15,07,1, 11.9,1,1, 4.198, 10480.409, 417.425, 52818.333 24/04/12,08:10:31,16,07,1, 11.9,1,1, 4.198, 10480.416, 417.455, 52818.422 24/04/12,08:10:31,17,07,1, 11.9,1,1, 4.198, 10480.421, 417.431, 52818.374 24/04/12,08:10:31,18,07,1, 11.9,1,1, 4.198, 10480.402, 417.414, 52818.316 24/04/12,08:10:31,19,07,1, 11.9,1,1, 4.198, 10480.382, 417.454, 52818.422 24/04/12,08:10:32,00,07,1, 11.7,1,1, 4.201, 10480.380, 417.454, 52818.422 24/04/12,08:10:32,01,07,1, 11.7,1,1, 4.201, 10480.379, 417.440, 52818.371 24/04/12,08:10:32,02,07,1, 11.7,1,1, 4.201, 10480.387, 417.443, 52818.451 24/04/12,08:10:32,03,07,1, 11.7,1,1, 4.201, 10480.391, 417.428, 52818.301 24/04/12,08:10:32,04,07,1, 11.7,1,1, 4.201, 10480.374, 417.441, 52818.415 24/04/12,08:10:32,05,07,1, 11.7,1,1, 4.201, 10480.398, 417.436, 52818.360 24/04/12,08:10:32,06,07,1, 11.7,1,1, 4.201, 10480.366, 417.455, 52818.356 24/04/12,08:10:32,07,07,1, 11.7,1,1, 4.201, 10480.374, 417.438, 52818.359 24/04/12,08:10:32,08,07,1, 11.7,1,1, 4.201, 10480.364, 417.436, 52818.439 24/04/12,08:10:32,09,07,1, 11.7,1,1, 4.201, 10480.404, 417.453, 52818.330 24/04/12,08:10:32,10,07,1, 11.7,1,1, 4.201, 10480.396, 417.460, 52818.419 24/04/12,08:10:32,11,07,1, 11.7,1,1, 4.201, 10480.382, 417.433, 52818.471 24/04/12,08:10:32,12,07,1, 11.7,1,1, 4.201, 10480.416, 417.450, 52818.434 24/04/12,08:10:32,13,07,1, 11.7,1,1, 4.201, 10480.389, 417.445, 52818.324 24/04/12,08:10:32,14,07,1, 11.7,1,1, 4.201, 10480.409, 417.459, 52818.411 24/04/12,08:10:32,15,07,1, 11.7,1,1, 4.201, 10480.384, 417.448, 52818.358 24/04/12,08:10:32,16,07,1, 11.7,1,1, 4.201, 10480.384, 417.449, 52818.365 24/04/12,08:10:32,17,07,1, 11.7,1,1, 4.201, 10480.357, 417.449, 52818.390 24/04/12,08:10:32,18,07,1, 11.7,1,1, 4.201, 10480.332, 417.483, 52818.462 24/04/12,08:10:32,19,07,1, 11.7,1,1, 4.201, 10480.356, 417.452, 52818.372 24/04/12,08:10:33,00,07,1, 12.0,1,1, 4.197, 10480.355, 417.452, 52818.372 24/04/12,08:10:33,01,07,1, 12.0,1,1, 4.197, 10480.374, 417.459, 52818.344 24/04/12,08:10:33,02,07,1, 12.0,1,1, 4.197, 10480.383, 417.481, 52818.415 24/04/12,08:10:33,03,07,1, 12.0,1,1, 4.197, 10480.361, 417.482, 52818.405 24/04/12,08:10:33,04,07,1, 12.0,1,1, 4.197, 10480.372, 417.462, 52818.454 24/04/12,08:10:33,05,07,1, 12.0,1,1, 4.197, 10480.359, 417.475, 52818.435 24/04/12,08:10:33,06,07,1, 12.0,1,1, 4.197, 10480.359, 417.451, 52818.428 24/04/12,08:10:33,07,07,1, 12.0,1,1, 4.197, 10480.386, 417.481, 52818.403 24/04/12,08:10:33,08,07,1, 12.0,1,1, 4.197, 10480.366, 417.480, 52818.378 24/04/12,08:10:33,09,07,1, 12.0,1,1, 4.197, 10480.380, 417.489, 52818.482 24/04/12,08:10:33,10,07,1, 12.0,1,1, 4.197, 10480.365, 417.496, 52818.503 24/04/12,08:10:33,11,07,1, 12.0,1,1, 4.197, 10480.392, 417.468, 52818.425 24/04/12,08:10:33,12,07,1, 12.0,1,1, 4.197, 10480.348, 417.491, 52818.459 24/04/12,08:10:33,13,07,1, 12.0,1,1, 4.197, 10480.364, 417.506, 52818.433 24/04/12,08:10:33,14,07,1, 12.0,1,1, 4.197, 10480.371, 417.499, 52818.437 24/04/12,08:10:33,15,07,1, 12.0,1,1, 4.197, 10480.368, 417.499, 52818.415 24/04/12,08:10:33,16,07,1, 12.0,1,1, 4.197, 10480.373, 417.508, 52818.405 24/04/12,08:10:33,17,07,1, 12.0,1,1, 4.197, 10480.362, 417.492, 52818.452 24/04/12,08:10:33,18,07,1, 12.0,1,1, 4.197, 10480.338, 417.491, 52818.381 24/04/12,08:10:33,19,07,1, 12.0,1,1, 4.197, 10480.358, 417.515, 52818.427 24/04/12,08:10:34,00,08,1, 12.0,1,1, 4.201, 10480.355, 417.515, 52818.427 24/04/12,08:10:34,01,08,1, 12.0,1,1, 4.201, 10480.329, 417.511, 52818.428 24/04/12,08:10:34,02,08,1, 12.0,1,1, 4.201, 10480.332, 417.494, 52818.432 24/04/12,08:10:34,03,08,1, 12.0,1,1, 4.201, 10480.357, 417.477, 52818.369 24/04/12,08:10:34,04,08,1, 12.0,1,1, 4.201, 10480.352, 417.492, 52818.500 24/04/12,08:10:34,05,08,1, 12.0,1,1, 4.201, 10480.333, 417.484, 52818.416 24/04/12,08:10:34,06,08,1, 12.0,1,1, 4.201, 10480.357, 417.497, 52818.431 24/04/12,08:10:34,07,08,1, 12.0,1,1, 4.201, 10480.350, 417.496, 52818.430 24/04/12,08:10:34,08,08,1, 12.0,1,1, 4.201, 10480.382, 417.500, 52818.398 24/04/12,08:10:34,09,08,1, 12.0,1,1, 4.201, 10480.365, 417.465, 52818.448 24/04/12,08:10:34,10,08,1, 12.0,1,1, 4.201, 10480.341, 417.523, 52818.418 24/04/12,08:10:34,11,08,1, 12.0,1,1, 4.201, 10480.341, 417.491, 52818.414 24/04/12,08:10:34,12,08,1, 12.0,1,1, 4.201, 10480.342, 417.507, 52818.474 24/04/12,08:10:34,13,08,1, 12.0,1,1, 4.201, 10480.332, 417.512, 52818.450 24/04/12,08:10:34,14,08,1, 12.0,1,1, 4.201, 10480.329, 417.505, 52818.425 24/04/12,08:10:34,15,08,1, 12.0,1,1, 4.201, 10480.351, 417.490, 52818.409 24/04/12,08:10:34,16,08,1, 12.0,1,1, 4.201, 10480.348, 417.504, 52818.400 24/04/12,08:10:34,17,08,1, 12.0,1,1, 4.201, 10480.329, 417.509, 52818.384 24/04/12,08:10:34,18,08,1, 12.0,1,1, 4.201, 10480.340, 417.516, 52818.390 24/04/12,08:10:34,19,08,1, 12.0,1,1, 4.201, 10480.318, 417.504, 52818.372 24/04/12,08:10:35,00,08,1, 11.9,1,1, 4.197, 10480.313, 417.504, 52818.372 24/04/12,08:10:35,01,08,1, 11.9,1,1, 4.197, 10480.353, 417.492, 52818.391 24/04/12,08:10:35,02,08,1, 11.9,1,1, 4.197, 10480.339, 417.500, 52818.388 24/04/12,08:10:35,03,08,1, 11.9,1,1, 4.197, 10480.325, 417.518, 52818.401 24/04/12,08:10:35,04,08,1, 11.9,1,1, 4.197, 10480.314, 417.497, 52818.332 24/04/12,08:10:35,05,08,1, 11.9,1,1, 4.197, 10480.326, 417.496, 52818.433 24/04/12,08:10:35,06,08,1, 11.9,1,1, 4.197, 10480.312, 417.516, 52818.486 24/04/12,08:10:35,07,08,1, 11.9,1,1, 4.197, 10480.331, 417.507, 52818.410 24/04/12,08:10:35,08,08,1, 11.9,1,1, 4.197, 10480.320, 417.494, 52818.415 24/04/12,08:10:35,09,08,1, 11.9,1,1, 4.197, 10480.333, 417.485, 52818.413 24/04/12,08:10:35,10,08,1, 11.9,1,1, 4.197, 10480.298, 417.504, 52818.417 24/04/12,08:10:35,11,08,1, 11.9,1,1, 4.197, 10480.341, 417.511, 52818.405 24/04/12,08:10:35,12,08,1, 11.9,1,1, 4.197, 10480.331, 417.486, 52818.403 24/04/12,08:10:35,13,08,1, 11.9,1,1, 4.197, 10480.325, 417.512, 52818.440 24/04/12,08:10:35,14,08,1, 11.9,1,1, 4.197, 10480.314, 417.527, 52818.402 24/04/12,08:10:35,15,08,1, 11.9,1,1, 4.197, 10480.313, 417.514, 52818.385 24/04/12,08:10:35,16,08,1, 11.9,1,1, 4.197, 10480.322, 417.506, 52818.402 24/04/12,08:10:35,17,08,1, 11.9,1,1, 4.197, 10480.333, 417.509, 52818.436 24/04/12,08:10:35,18,08,1, 11.9,1,1, 4.197, 10480.288, 417.511, 52818.366 24/04/12,08:10:35,19,08,1, 11.9,1,1, 4.197, 10480.301, 417.515, 52818.404 24/04/12,08:10:36,00,08,1, 11.9,1,1, 4.199, 10480.297, 417.515, 52818.404 24/04/12,08:10:36,01,08,1, 11.9,1,1, 4.199, 10480.299, 417.524, 52818.403 24/04/12,08:10:36,02,08,1, 11.9,1,1, 4.199, 10480.324, 417.525, 52818.414 24/04/12,08:10:36,03,08,1, 11.9,1,1, 4.199, 10480.288, 417.524, 52818.397 24/04/12,08:10:36,04,08,1, 11.9,1,1, 4.199, 10480.303, 417.524, 52818.427 24/04/12,08:10:36,05,08,1, 11.9,1,1, 4.199, 10480.318, 417.496, 52818.493 24/04/12,08:10:36,06,08,1, 11.9,1,1, 4.199, 10480.303, 417.493, 52818.424 24/04/12,08:10:36,07,08,1, 11.9,1,1, 4.199, 10480.309, 417.520, 52818.396 24/04/12,08:10:36,08,08,1, 11.9,1,1, 4.199, 10480.309, 417.500, 52818.406 24/04/12,08:10:36,09,08,1, 11.9,1,1, 4.199, 10480.297, 417.501, 52818.416 24/04/12,08:10:36,10,08,1, 11.9,1,1, 4.199, 10480.305, 417.509, 52818.410 24/04/12,08:10:36,11,08,1, 11.9,1,1, 4.199, 10480.316, 417.509, 52818.417 24/04/12,08:10:36,12,08,1, 11.9,1,1, 4.199, 10480.273, 417.542, 52818.371 24/04/12,08:10:36,13,08,1, 11.9,1,1, 4.199, 10480.294, 417.508, 52818.402 24/04/12,08:10:36,14,08,1, 11.9,1,1, 4.199, 10480.305, 417.497, 52818.408 24/04/12,08:10:36,15,08,1, 11.9,1,1, 4.199, 10480.303, 417.542, 52818.419 24/04/12,08:10:36,16,08,1, 11.9,1,1, 4.199, 10480.277, 417.523, 52818.419 24/04/12,08:10:36,17,08,1, 11.9,1,1, 4.199, 10480.251, 417.507, 52818.394 24/04/12,08:10:36,18,08,1, 11.9,1,1, 4.199, 10480.279, 417.516, 52818.399 24/04/12,08:10:36,19,08,1, 11.9,1,1, 4.199, 10480.322, 417.528, 52818.299 24/04/12,08:10:37,00,08,1, 11.9,1,1, 4.200, 10480.322, 417.528, 52818.299 24/04/12,08:10:37,01,08,1, 11.9,1,1, 4.200, 10480.331, 417.529, 52818.437 24/04/12,08:10:37,02,08,1, 11.9,1,1, 4.200, 10480.302, 417.520, 52818.433 24/04/12,08:10:37,03,08,1, 11.9,1,1, 4.200, 10480.291, 417.517, 52818.407 24/04/12,08:10:37,04,08,1, 11.9,1,1, 4.200, 10480.314, 417.515, 52818.431 24/04/12,08:10:37,05,08,1, 11.9,1,1, 4.200, 10480.284, 417.518, 52818.492 24/04/12,08:10:37,06,08,1, 11.9,1,1, 4.200, 10480.290, 417.506, 52818.463 24/04/12,08:10:37,07,08,1, 11.9,1,1, 4.200, 10480.307, 417.521, 52818.533 24/04/12,08:10:37,08,08,1, 11.9,1,1, 4.200, 10480.305, 417.506, 52818.404 24/04/12,08:10:37,09,08,1, 11.9,1,1, 4.200, 10480.297, 417.522, 52818.452 24/04/12,08:10:37,10,08,1, 11.9,1,1, 4.200, 10480.329, 417.504, 52818.391 24/04/12,08:10:37,11,08,1, 11.9,1,1, 4.200, 10480.315, 417.525, 52818.538 24/04/12,08:10:37,12,08,1, 11.9,1,1, 4.200, 10480.305, 417.512, 52818.397 24/04/12,08:10:37,13,08,1, 11.9,1,1, 4.200, 10480.283, 417.517, 52818.454 24/04/12,08:10:37,14,08,1, 11.9,1,1, 4.200, 10480.274, 417.552, 52818.527 24/04/12,08:10:37,15,08,1, 11.9,1,1, 4.200, 10480.327, 417.512, 52818.428 24/04/12,08:10:37,16,08,1, 11.9,1,1, 4.200, 10480.298, 417.536, 52818.414 24/04/12,08:10:37,17,08,1, 11.9,1,1, 4.200, 10480.294, 417.526, 52818.368 24/04/12,08:10:37,18,08,1, 11.9,1,1, 4.200, 10480.286, 417.537, 52818.458 24/04/12,08:10:37,19,08,1, 11.9,1,1, 4.200, 10480.297, 417.526, 52818.466 24/04/12,08:10:38,00,08,1, 11.9,1,1, 4.203, 10480.297, 417.526, 52818.466 24/04/12,08:10:38,01,08,1, 11.9,1,1, 4.203, 10480.284, 417.524, 52818.406 24/04/12,08:10:38,02,08,1, 11.9,1,1, 4.203, 10480.296, 417.547, 52818.462 24/04/12,08:10:38,03,08,1, 11.9,1,1, 4.203, 10480.298, 417.542, 52818.407 24/04/12,08:10:38,04,08,1, 11.9,1,1, 4.203, 10480.286, 417.557, 52818.496 24/04/12,08:10:38,05,08,1, 11.9,1,1, 4.203, 10480.292, 417.559, 52818.516 24/04/12,08:10:38,06,08,1, 11.9,1,1, 4.203, 10480.267, 417.543, 52818.431 24/04/12,08:10:38,07,08,1, 11.9,1,1, 4.203, 10480.288, 417.579, 52818.473 24/04/12,08:10:38,08,08,1, 11.9,1,1, 4.203, 10480.306, 417.546, 52818.434 24/04/12,08:10:38,09,08,1, 11.9,1,1, 4.203, 10480.281, 417.530, 52818.371 24/04/12,08:10:38,10,08,1, 11.9,1,1, 4.203, 10480.282, 417.554, 52818.460 24/04/12,08:10:38,11,08,1, 11.9,1,1, 4.203, 10480.282, 417.544, 52818.444 24/04/12,08:10:38,12,08,1, 11.9,1,1, 4.203, 10480.293, 417.551, 52818.456 24/04/12,08:10:38,13,08,1, 11.9,1,1, 4.203, 10480.275, 417.563, 52818.436 24/04/12,08:10:38,14,08,1, 11.9,1,1, 4.203, 10480.287, 417.535, 52818.433 24/04/12,08:10:38,15,08,1, 11.9,1,1, 4.203, 10480.267, 417.544, 52818.480 24/04/12,08:10:38,16,08,1, 11.9,1,1, 4.203, 10480.266, 417.562, 52818.411 24/04/12,08:10:38,17,08,1, 11.9,1,1, 4.203, 10480.280, 417.553, 52818.478 24/04/12,08:10:38,18,08,1, 11.9,1,1, 4.203, 10480.261, 417.557, 52818.416 24/04/12,08:10:38,19,08,1, 11.9,1,1, 4.203, 10480.277, 417.548, 52818.371 24/04/12,08:10:39,00,09,1, 11.9,1,1, 4.203, 10480.272, 417.548, 52818.371 24/04/12,08:10:39,01,09,1, 11.9,1,1, 4.203, 10480.282, 417.558, 52818.476 24/04/12,08:10:39,02,09,1, 11.9,1,1, 4.203, 10480.259, 417.570, 52818.411 24/04/12,08:10:39,03,09,1, 11.9,1,1, 4.203, 10480.271, 417.582, 52818.493 24/04/12,08:10:39,04,09,1, 11.9,1,1, 4.203, 10480.251, 417.559, 52818.358 24/04/12,08:10:39,05,09,1, 11.9,1,1, 4.203, 10480.276, 417.582, 52818.356 24/04/12,08:10:39,06,09,1, 11.9,1,1, 4.203, 10480.265, 417.565, 52818.482 24/04/12,08:10:39,07,09,1, 11.9,1,1, 4.203, 10480.280, 417.573, 52818.424 24/04/12,08:10:39,08,09,1, 11.9,1,1, 4.203, 10480.257, 417.569, 52818.404 24/04/12,08:10:39,09,09,1, 11.9,1,1, 4.203, 10480.261, 417.565, 52818.420 24/04/12,08:10:39,10,09,1, 11.9,1,1, 4.203, 10480.275, 417.565, 52818.398 24/04/12,08:10:39,11,09,1, 11.9,1,1, 4.203, 10480.280, 417.579, 52818.405 24/04/12,08:10:39,12,09,1, 11.9,1,1, 4.203, 10480.256, 417.603, 52818.442 24/04/12,08:10:39,13,09,1, 11.9,1,1, 4.203, 10480.250, 417.571, 52818.429 24/04/12,08:10:39,14,09,1, 11.9,1,1, 4.203, 10480.279, 417.583, 52818.452 24/04/12,08:10:39,15,09,1, 11.9,1,1, 4.203, 10480.249, 417.549, 52818.433 24/04/12,08:10:39,16,09,1, 11.9,1,1, 4.203, 10480.244, 417.570, 52818.429 24/04/12,08:10:39,17,09,1, 11.9,1,1, 4.203, 10480.268, 417.545, 52818.384 24/04/12,08:10:39,18,09,1, 11.9,1,1, 4.203, 10480.242, 417.567, 52818.431 24/04/12,08:10:39,19,09,1, 11.9,1,1, 4.203, 10480.258, 417.571, 52818.450 24/04/12,08:10:40,00,09,1, 11.9,1,1, 4.200, 10480.255, 417.571, 52818.450 24/04/12,08:10:40,01,09,1, 11.9,1,1, 4.200, 10480.246, 417.587, 52818.421 24/04/12,08:10:40,02,09,1, 11.9,1,1, 4.200, 10480.272, 417.564, 52818.453 24/04/12,08:10:40,03,09,1, 11.9,1,1, 4.200, 10480.284, 417.573, 52818.382 24/04/12,08:10:40,04,09,1, 11.9,1,1, 4.200, 10480.265, 417.603, 52818.475 24/04/12,08:10:40,05,09,1, 11.9,1,1, 4.200, 10480.238, 417.613, 52818.429 24/04/12,08:10:40,06,09,1, 11.9,1,1, 4.200, 10480.263, 417.590, 52818.473 24/04/12,08:10:40,07,09,1, 11.9,1,1, 4.200, 10480.258, 417.588, 52818.406 24/04/12,08:10:40,08,09,1, 11.9,1,1, 4.200, 10480.264, 417.578, 52818.413 24/04/12,08:10:40,09,09,1, 11.9,1,1, 4.200, 10480.261, 417.583, 52818.501 24/04/12,08:10:40,10,09,1, 11.9,1,1, 4.200, 10480.269, 417.593, 52818.497 24/04/12,08:10:40,11,09,1, 11.9,1,1, 4.200, 10480.258, 417.577, 52818.489 24/04/12,08:10:40,12,09,1, 11.9,1,1, 4.200, 10480.267, 417.578, 52818.553 24/04/12,08:10:40,13,09,1, 11.9,1,1, 4.200, 10480.275, 417.581, 52818.475 24/04/12,08:10:40,14,09,1, 11.9,1,1, 4.200, 10480.263, 417.589, 52818.484 24/04/12,08:10:40,15,09,1, 11.9,1,1, 4.200, 10480.256, 417.588, 52818.389 24/04/12,08:10:40,16,09,1, 11.9,1,1, 4.200, 10480.243, 417.604, 52818.484 24/04/12,08:10:40,17,09,1, 11.9,1,1, 4.200, 10480.261, 417.616, 52818.406 24/04/12,08:10:40,18,09,1, 11.9,1,1, 4.200, 10480.252, 417.603, 52818.445 24/04/12,08:10:40,19,09,1, 11.9,1,1, 4.200, 10480.230, 417.629, 52818.427 24/04/12,08:10:41,00,09,1, 11.9,1,1, 4.203, 10480.230, 417.629, 52818.427 24/04/12,08:10:41,01,09,1, 11.9,1,1, 4.203, 10480.249, 417.592, 52818.249 24/04/12,08:10:41,02,09,1, 11.9,1,1, 4.203, 10480.213, 417.606, 52818.419 24/04/12,08:10:41,03,09,1, 11.9,1,1, 4.203, 10480.274, 417.597, 52818.385 24/04/12,08:10:41,04,09,1, 11.9,1,1, 4.203, 10480.233, 417.610, 52818.389 24/04/12,08:10:41,05,09,1, 11.9,1,1, 4.203, 10480.225, 417.612, 52818.474 24/04/12,08:10:41,06,09,1, 11.9,1,1, 4.203, 10480.250, 417.604, 52818.370 24/04/12,08:10:41,07,09,1, 11.9,1,1, 4.203, 10480.240, 417.620, 52818.464 24/04/12,08:10:41,08,09,1, 11.9,1,1, 4.203, 10480.243, 417.605, 52818.438 24/04/12,08:10:41,09,09,1, 11.9,1,1, 4.203, 10480.253, 417.596, 52818.407 24/04/12,08:10:41,10,09,1, 11.9,1,1, 4.203, 10480.248, 417.620, 52818.427 24/04/12,08:10:41,11,09,1, 11.9,1,1, 4.203, 10480.238, 417.614, 52818.476 24/04/12,08:10:41,12,09,1, 11.9,1,1, 4.203, 10480.242, 417.592, 52818.402 24/04/12,08:10:41,13,09,1, 11.9,1,1, 4.203, 10480.237, 417.640, 52818.469 24/04/12,08:10:41,14,09,1, 11.9,1,1, 4.203, 10480.255, 417.619, 52818.457 24/04/12,08:10:41,15,09,1, 11.9,1,1, 4.203, 10480.229, 417.609, 52818.397 24/04/12,08:10:41,16,09,1, 11.9,1,1, 4.203, 10480.237, 417.633, 52818.434 24/04/12,08:10:41,17,09,1, 11.9,1,1, 4.203, 10480.244, 417.615, 52818.507 24/04/12,08:10:41,18,09,1, 11.9,1,1, 4.203, 10480.215, 417.616, 52818.443 24/04/12,08:10:41,19,09,1, 11.9,1,1, 4.203, 10480.259, 417.604, 52818.421 24/04/12,08:10:42,00,08,1, 11.9,1,1, 4.201, 10480.255, 417.604, 52818.421 24/04/12,08:10:42,01,08,1, 11.9,1,1, 4.201, 10480.223, 417.625, 52818.544 24/04/12,08:10:42,02,08,1, 11.9,1,1, 4.201, 10480.247, 417.616, 52818.454 24/04/12,08:10:42,03,08,1, 11.9,1,1, 4.201, 10480.225, 417.615, 52818.502 24/04/12,08:10:42,04,08,1, 11.9,1,1, 4.201, 10480.252, 417.644, 52818.490 24/04/12,08:10:42,05,08,1, 11.9,1,1, 4.201, 10480.238, 417.616, 52818.389 24/04/12,08:10:42,06,08,1, 11.9,1,1, 4.201, 10480.225, 417.642, 52818.435 24/04/12,08:10:42,07,08,1, 11.9,1,1, 4.201, 10480.229, 417.614, 52818.484 24/04/12,08:10:42,08,08,1, 11.9,1,1, 4.201, 10480.225, 417.621, 52818.482 24/04/12,08:10:42,09,08,1, 11.9,1,1, 4.201, 10480.215, 417.634, 52818.437 24/04/12,08:10:42,10,08,1, 11.9,1,1, 4.201, 10480.253, 417.623, 52818.450 24/04/12,08:10:42,11,08,1, 11.9,1,1, 4.201, 10480.232, 417.647, 52818.471 24/04/12,08:10:42,12,08,1, 11.9,1,1, 4.201, 10480.237, 417.649, 52818.405 24/04/12,08:10:42,13,08,1, 11.9,1,1, 4.201, 10480.236, 417.671, 52818.501 24/04/12,08:10:42,14,08,1, 11.9,1,1, 4.201, 10480.219, 417.639, 52818.388 24/04/12,08:10:42,15,08,1, 11.9,1,1, 4.201, 10480.223, 417.650, 52818.476 24/04/12,08:10:42,16,08,1, 11.9,1,1, 4.201, 10480.204, 417.637, 52818.409 24/04/12,08:10:42,17,08,1, 11.9,1,1, 4.201, 10480.204, 417.654, 52818.446 24/04/12,08:10:42,18,08,1, 11.9,1,1, 4.201, 10480.226, 417.660, 52818.362 24/04/12,08:10:42,19,08,1, 11.9,1,1, 4.201, 10480.224, 417.640, 52818.398 24/04/12,08:10:43,00,08,1, 11.9,1,1, 4.201, 10480.222, 417.640, 52818.398 24/04/12,08:10:43,01,08,1, 11.9,1,1, 4.201, 10480.209, 417.642, 52818.371 24/04/12,08:10:43,02,08,1, 11.9,1,1, 4.201, 10480.214, 417.612, 52818.393 24/04/12,08:10:43,03,08,1, 11.9,1,1, 4.201, 10480.238, 417.651, 52818.373 24/04/12,08:10:43,04,08,1, 11.9,1,1, 4.201, 10480.225, 417.645, 52818.434 24/04/12,08:10:43,05,08,1, 11.9,1,1, 4.201, 10480.210, 417.638, 52818.424 24/04/12,08:10:43,06,08,1, 11.9,1,1, 4.201, 10480.202, 417.634, 52818.452 24/04/12,08:10:43,07,08,1, 11.9,1,1, 4.201, 10480.224, 417.641, 52818.469 24/04/12,08:10:43,08,08,1, 11.9,1,1, 4.201, 10480.220, 417.654, 52818.470 24/04/12,08:10:43,09,08,1, 11.9,1,1, 4.201, 10480.203, 417.644, 52818.504 24/04/12,08:10:43,10,08,1, 11.9,1,1, 4.201, 10480.190, 417.636, 52818.443 24/04/12,08:10:43,11,08,1, 11.9,1,1, 4.201, 10480.214, 417.646, 52818.401 24/04/12,08:10:43,12,08,1, 11.9,1,1, 4.201, 10480.196, 417.652, 52818.400 24/04/12,08:10:43,13,08,1, 11.9,1,1, 4.201, 10480.217, 417.646, 52818.394 24/04/12,08:10:43,14,08,1, 11.9,1,1, 4.201, 10480.232, 417.661, 52818.509 24/04/12,08:10:43,15,08,1, 11.9,1,1, 4.201, 10480.192, 417.643, 52818.439 24/04/12,08:10:43,16,08,1, 11.9,1,1, 4.201, 10480.205, 417.651, 52818.397 24/04/12,08:10:43,17,08,1, 11.9,1,1, 4.201, 10480.205, 417.642, 52818.429 24/04/12,08:10:43,18,08,1, 11.9,1,1, 4.201, 10480.215, 417.651, 52818.459 24/04/12,08:10:43,19,08,1, 11.9,1,1, 4.201, 10480.190, 417.649, 52818.430 24/04/12,08:10:44,00,08,1, 11.9,1,1, 4.202, 10480.188, 417.649, 52818.430 24/04/12,08:10:44,01,08,1, 11.9,1,1, 4.202, 10480.193, 417.635, 52818.480 24/04/12,08:10:44,02,08,1, 11.9,1,1, 4.202, 10480.184, 417.635, 52818.404 24/04/12,08:10:44,03,08,1, 11.9,1,1, 4.202, 10480.195, 417.658, 52818.513 24/04/12,08:10:44,04,08,1, 11.9,1,1, 4.202, 10480.156, 417.676, 52818.457 24/04/12,08:10:44,05,08,1, 11.9,1,1, 4.202, 10480.189, 417.647, 52818.479 24/04/12,08:10:44,06,08,1, 11.9,1,1, 4.202, 10480.178, 417.641, 52818.388 24/04/12,08:10:44,07,08,1, 11.9,1,1, 4.202, 10480.180, 417.628, 52818.466 24/04/12,08:10:44,08,08,1, 11.9,1,1, 4.202, 10480.183, 417.648, 52818.516 24/04/12,08:10:44,09,08,1, 11.9,1,1, 4.202, 10480.172, 417.642, 52818.414 24/04/12,08:10:44,10,08,1, 11.9,1,1, 4.202, 10480.180, 417.625, 52818.435 24/04/12,08:10:44,11,08,1, 11.9,1,1, 4.202, 10480.186, 417.642, 52818.472 24/04/12,08:10:44,12,08,1, 11.9,1,1, 4.202, 10480.195, 417.655, 52818.511 24/04/12,08:10:44,13,08,1, 11.9,1,1, 4.202, 10480.189, 417.648, 52818.503 24/04/12,08:10:44,14,08,1, 11.9,1,1, 4.202, 10480.196, 417.646, 52818.445 24/04/12,08:10:44,15,08,1, 11.9,1,1, 4.202, 10480.178, 417.674, 52818.502 24/04/12,08:10:44,16,08,1, 11.9,1,1, 4.202, 10480.179, 417.662, 52818.439 24/04/12,08:10:44,17,08,1, 11.9,1,1, 4.202, 10480.185, 417.646, 52818.462 24/04/12,08:10:44,18,08,1, 11.9,1,1, 4.202, 10480.186, 417.639, 52818.474 24/04/12,08:10:44,19,08,1, 11.9,1,1, 4.202, 10480.198, 417.658, 52818.483 24/04/12,08:10:45,00,08,1, 11.9,1,1, 4.204, 10480.196, 417.658, 52818.483 24/04/12,08:10:45,01,08,1, 11.9,1,1, 4.204, 10480.187, 417.659, 52818.522 24/04/12,08:10:45,02,08,1, 11.9,1,1, 4.204, 10480.175, 417.680, 52818.490 24/04/12,08:10:45,03,08,1, 11.9,1,1, 4.204, 10480.190, 417.676, 52818.460 24/04/12,08:10:45,04,08,1, 11.9,1,1, 4.204, 10480.168, 417.671, 52818.470 24/04/12,08:10:45,05,08,1, 11.9,1,1, 4.204, 10480.167, 417.675, 52818.440 24/04/12,08:10:45,06,08,1, 11.9,1,1, 4.204, 10480.156, 417.643, 52818.477 24/04/12,08:10:45,07,08,1, 11.9,1,1, 4.204, 10480.179, 417.686, 52818.448 24/04/12,08:10:45,08,08,1, 11.9,1,1, 4.204, 10480.166, 417.656, 52818.467 24/04/12,08:10:45,09,08,1, 11.9,1,1, 4.204, 10480.164, 417.645, 52818.492 24/04/12,08:10:45,10,08,1, 11.9,1,1, 4.204, 10480.168, 417.654, 52818.491 24/04/12,08:10:45,11,08,1, 11.9,1,1, 4.204, 10480.178, 417.660, 52818.443 24/04/12,08:10:45,12,08,1, 11.9,1,1, 4.204, 10480.178, 417.676, 52818.455 24/04/12,08:10:45,13,08,1, 11.9,1,1, 4.204, 10480.163, 417.691, 52818.513 24/04/12,08:10:45,14,08,1, 11.9,1,1, 4.204, 10480.168, 417.676, 52818.450 24/04/12,08:10:45,15,08,1, 11.9,1,1, 4.204, 10480.175, 417.680, 52818.448 24/04/12,08:10:45,16,08,1, 11.9,1,1, 4.204, 10480.172, 417.675, 52818.464 24/04/12,08:10:45,17,08,1, 11.9,1,1, 4.204, 10480.172, 417.676, 52818.444 24/04/12,08:10:45,18,08,1, 11.9,1,1, 4.204, 10480.153, 417.664, 52818.461 24/04/12,08:10:45,19,08,1, 11.9,1,1, 4.204, 10480.173, 417.678, 52818.502 24/04/12,08:10:46,00,07,1, 12.0,1,1, 4.201, 10480.171, 417.678, 52818.502 24/04/12,08:10:46,01,07,1, 12.0,1,1, 4.201, 10480.163, 417.676, 52818.468 24/04/12,08:10:46,02,07,1, 12.0,1,1, 4.201, 10480.150, 417.665, 52818.443 24/04/12,08:10:46,03,07,1, 12.0,1,1, 4.201, 10480.145, 417.697, 52818.473 24/04/12,08:10:46,04,07,1, 12.0,1,1, 4.201, 10480.156, 417.672, 52818.514 24/04/12,08:10:46,05,07,1, 12.0,1,1, 4.201, 10480.167, 417.680, 52818.542 24/04/12,08:10:46,06,07,1, 12.0,1,1, 4.201, 10480.164, 417.677, 52818.495 24/04/12,08:10:46,07,07,1, 12.0,1,1, 4.201, 10480.166, 417.663, 52818.444 24/04/12,08:10:46,08,07,1, 12.0,1,1, 4.201, 10480.179, 417.681, 52818.454 24/04/12,08:10:46,09,07,1, 12.0,1,1, 4.201, 10480.176, 417.667, 52818.467 24/04/12,08:10:46,10,07,1, 12.0,1,1, 4.201, 10480.168, 417.669, 52818.435 24/04/12,08:10:46,11,07,1, 12.0,1,1, 4.201, 10480.183, 417.684, 52818.559 24/04/12,08:10:46,12,07,1, 12.0,1,1, 4.201, 10480.179, 417.683, 52818.525 24/04/12,08:10:46,13,07,1, 12.0,1,1, 4.201, 10480.171, 417.703, 52818.450 24/04/12,08:10:46,14,07,1, 12.0,1,1, 4.201, 10480.146, 417.673, 52818.444 24/04/12,08:10:46,15,07,1, 12.0,1,1, 4.201, 10480.147, 417.695, 52818.494 24/04/12,08:10:46,16,07,1, 12.0,1,1, 4.201, 10480.166, 417.687, 52818.503 24/04/12,08:10:46,17,07,1, 12.0,1,1, 4.201, 10480.140, 417.703, 52818.469 24/04/12,08:10:46,18,07,1, 12.0,1,1, 4.201, 10480.169, 417.722, 52818.429 24/04/12,08:10:46,19,07,1, 12.0,1,1, 4.201, 10480.130, 417.693, 52818.459 24/04/12,08:10:47,00,07,1, 11.9,1,1, 4.204, 10480.130, 417.693, 52818.459 24/04/12,08:10:47,01,07,1, 11.9,1,1, 4.204, 10480.124, 417.706, 52818.448 24/04/12,08:10:47,02,07,1, 11.9,1,1, 4.204, 10480.145, 417.710, 52818.451 24/04/12,08:10:47,03,07,1, 11.9,1,1, 4.204, 10480.163, 417.693, 52818.459 24/04/12,08:10:47,04,07,1, 11.9,1,1, 4.204, 10480.123, 417.699, 52818.436 24/04/12,08:10:47,05,07,1, 11.9,1,1, 4.204, 10480.148, 417.696, 52818.495 24/04/12,08:10:47,06,07,1, 11.9,1,1, 4.204, 10480.150, 417.693, 52818.383 24/04/12,08:10:47,07,07,1, 11.9,1,1, 4.204, 10480.151, 417.708, 52818.459 24/04/12,08:10:47,08,07,1, 11.9,1,1, 4.204, 10480.161, 417.702, 52818.538 24/04/12,08:10:47,09,07,1, 11.9,1,1, 4.204, 10480.159, 417.702, 52818.462 24/04/12,08:10:47,10,07,1, 11.9,1,1, 4.204, 10480.109, 417.703, 52818.463 24/04/12,08:10:47,11,07,1, 11.9,1,1, 4.204, 10480.150, 417.704, 52818.429 24/04/12,08:10:47,12,07,1, 11.9,1,1, 4.204, 10480.125, 417.699, 52818.496 24/04/12,08:10:47,13,07,1, 11.9,1,1, 4.204, 10480.159, 417.708, 52818.405 24/04/12,08:10:47,14,07,1, 11.9,1,1, 4.204, 10480.135, 417.673, 52818.499 24/04/12,08:10:47,15,07,1, 11.9,1,1, 4.204, 10480.136, 417.686, 52818.492 24/04/12,08:10:47,16,07,1, 11.9,1,1, 4.204, 10480.131, 417.677, 52818.457 24/04/12,08:10:47,17,07,1, 11.9,1,1, 4.204, 10480.129, 417.702, 52818.527 24/04/12,08:10:47,18,07,1, 11.9,1,1, 4.204, 10480.145, 417.684, 52818.488 24/04/12,08:10:47,19,07,1, 11.9,1,1, 4.204, 10480.138, 417.697, 52818.497 24/04/12,08:10:48,00,07,1, 11.9,1,1, 4.204, 10480.130, 417.697, 52818.497 24/04/12,08:10:48,01,07,1, 11.9,1,1, 4.204, 10480.134, 417.693, 52818.500 24/04/12,08:10:48,02,07,1, 11.9,1,1, 4.204, 10480.157, 417.694, 52818.521 24/04/12,08:10:48,03,07,1, 11.9,1,1, 4.204, 10480.148, 417.699, 52818.494 24/04/12,08:10:48,04,07,1, 11.9,1,1, 4.204, 10480.133, 417.698, 52818.568 24/04/12,08:10:48,05,07,1, 11.9,1,1, 4.204, 10480.136, 417.721, 52818.474 24/04/12,08:10:48,06,07,1, 11.9,1,1, 4.204, 10480.141, 417.713, 52818.555 24/04/12,08:10:48,07,07,1, 11.9,1,1, 4.204, 10480.140, 417.693, 52818.538 24/04/12,08:10:48,08,07,1, 11.9,1,1, 4.204, 10480.125, 417.684, 52818.501 24/04/12,08:10:48,09,07,1, 11.9,1,1, 4.204, 10480.133, 417.716, 52818.491 24/04/12,08:10:48,10,07,1, 11.9,1,1, 4.204, 10480.125, 417.700, 52818.541 24/04/12,08:10:48,11,07,1, 11.9,1,1, 4.204, 10480.130, 417.689, 52818.507 24/04/12,08:10:48,12,07,1, 11.9,1,1, 4.204, 10480.132, 417.697, 52818.466 24/04/12,08:10:48,13,07,1, 11.9,1,1, 4.204, 10480.113, 417.710, 52818.457 24/04/12,08:10:48,14,07,1, 11.9,1,1, 4.204, 10480.115, 417.701, 52818.473 24/04/12,08:10:48,15,07,1, 11.9,1,1, 4.204, 10480.135, 417.675, 52818.513 24/04/12,08:10:48,16,07,1, 11.9,1,1, 4.204, 10480.121, 417.699, 52818.487 24/04/12,08:10:48,17,07,1, 11.9,1,1, 4.204, 10480.126, 417.700, 52818.488 24/04/12,08:10:48,18,07,1, 11.9,1,1, 4.204, 10480.135, 417.692, 52818.466 24/04/12,08:10:48,19,07,1, 11.9,1,1, 4.204, 10480.121, 417.680, 52818.498 24/04/12,08:10:49,00,07,1, 11.9,1,1, 4.200, 10480.113, 417.680, 52818.498 24/04/12,08:10:49,01,07,1, 11.9,1,1, 4.200, 10480.135, 417.720, 52818.471 24/04/12,08:10:49,02,07,1, 11.9,1,1, 4.200, 10480.130, 417.691, 52818.513 24/04/12,08:10:49,03,07,1, 11.9,1,1, 4.200, 10480.146, 417.694, 52818.469 24/04/12,08:10:49,04,07,1, 11.9,1,1, 4.200, 10480.144, 417.703, 52818.437 24/04/12,08:10:49,05,07,1, 11.9,1,1, 4.200, 10480.105, 417.706, 52818.538 24/04/12,08:10:49,06,07,1, 11.9,1,1, 4.200, 10480.115, 417.690, 52818.399 24/04/12,08:10:49,07,07,1, 11.9,1,1, 4.200, 10480.140, 417.693, 52818.399 24/04/12,08:10:49,08,07,1, 11.9,1,1, 4.200, 10480.097, 417.688, 52818.494 24/04/12,08:10:49,09,07,1, 11.9,1,1, 4.200, 10480.121, 417.687, 52818.475 24/04/12,08:10:49,10,07,1, 11.9,1,1, 4.200, 10480.125, 417.705, 52818.530 24/04/12,08:10:49,11,07,1, 11.9,1,1, 4.200, 10480.143, 417.692, 52818.469 24/04/12,08:10:49,12,07,1, 11.9,1,1, 4.200, 10480.101, 417.683, 52818.508 24/04/12,08:10:49,13,07,1, 11.9,1,1, 4.200, 10480.131, 417.688, 52818.439 24/04/12,08:10:49,14,07,1, 11.9,1,1, 4.200, 10480.123, 417.682, 52818.494 24/04/12,08:10:49,15,07,1, 11.9,1,1, 4.200, 10480.120, 417.704, 52818.449 24/04/12,08:10:49,16,07,1, 11.9,1,1, 4.200, 10480.088, 417.696, 52818.523 24/04/12,08:10:49,17,07,1, 11.9,1,1, 4.200, 10480.136, 417.703, 52818.485 24/04/12,08:10:49,18,07,1, 11.9,1,1, 4.200, 10480.133, 417.697, 52818.515 24/04/12,08:10:49,19,07,1, 11.9,1,1, 4.200, 10480.100, 417.711, 52818.526 24/04/12,08:10:50,00,08,1, 11.9,1,1, 4.202, 10480.096, 417.711, 52818.526 24/04/12,08:10:50,01,08,1, 11.9,1,1, 4.202, 10480.117, 417.718, 52818.506 24/04/12,08:10:50,02,08,1, 11.9,1,1, 4.202, 10480.125, 417.712, 52818.357 24/04/12,08:10:50,03,08,1, 11.9,1,1, 4.202, 10480.090, 417.678, 52818.514 24/04/12,08:10:50,04,08,1, 11.9,1,1, 4.202, 10480.105, 417.704, 52818.497 24/04/12,08:10:50,05,08,1, 11.9,1,1, 4.202, 10480.098, 417.701, 52818.495 24/04/12,08:10:50,06,08,1, 11.9,1,1, 4.202, 10480.133, 417.701, 52818.483 24/04/12,08:10:50,07,08,1, 11.9,1,1, 4.202, 10480.121, 417.716, 52818.531 24/04/12,08:10:50,08,08,1, 11.9,1,1, 4.202, 10480.093, 417.695, 52818.486 24/04/12,08:10:50,09,08,1, 11.9,1,1, 4.202, 10480.114, 417.689, 52818.487 24/04/12,08:10:50,10,08,1, 11.9,1,1, 4.202, 10480.120, 417.707, 52818.475 24/04/12,08:10:50,11,08,1, 11.9,1,1, 4.202, 10480.112, 417.706, 52818.541 24/04/12,08:10:50,12,08,1, 11.9,1,1, 4.202, 10480.107, 417.706, 52818.503 24/04/12,08:10:50,13,08,1, 11.9,1,1, 4.202, 10480.115, 417.696, 52818.472 24/04/12,08:10:50,14,08,1, 11.9,1,1, 4.202, 10480.129, 417.694, 52818.472 24/04/12,08:10:50,15,08,1, 11.9,1,1, 4.202, 10480.112, 417.695, 52818.488 24/04/12,08:10:50,16,08,1, 11.9,1,1, 4.202, 10480.100, 417.685, 52818.506 24/04/12,08:10:50,17,08,1, 11.9,1,1, 4.202, 10480.119, 417.696, 52818.540 24/04/12,08:10:50,18,08,1, 11.9,1,1, 4.202, 10480.131, 417.705, 52818.566 24/04/12,08:10:50,19,08,1, 11.9,1,1, 4.202, 10480.101, 417.705, 52818.522 24/04/12,08:10:51,00,07,1, 11.9,1,1, 4.202, 10480.096, 417.705, 52818.522 24/04/12,08:10:51,01,07,1, 11.9,1,1, 4.202, 10480.104, 417.688, 52818.539 24/04/12,08:10:51,02,07,1, 11.9,1,1, 4.202, 10480.115, 417.664, 52818.466 24/04/12,08:10:51,03,07,1, 11.9,1,1, 4.202, 10480.104, 417.696, 52818.579 24/04/12,08:10:51,04,07,1, 11.9,1,1, 4.202, 10480.123, 417.682, 52818.459 24/04/12,08:10:51,05,07,1, 11.9,1,1, 4.202, 10480.084, 417.728, 52818.759 24/04/12,08:10:51,06,07,1, 11.9,1,1, 4.202, 10480.130, 417.707, 52818.493 24/04/12,08:10:51,07,07,1, 11.9,1,1, 4.202, 10480.150, 417.693, 52818.491 24/04/12,08:10:51,08,07,1, 11.9,1,1, 4.202, 10480.112, 417.710, 52818.436 24/04/12,08:10:51,09,07,1, 11.9,1,1, 4.202, 10480.100, 417.696, 52818.593 24/04/12,08:10:51,10,07,1, 11.9,1,1, 4.202, 10480.114, 417.708, 52818.600 24/04/12,08:10:51,11,07,1, 11.9,1,1, 4.202, 10480.109, 417.719, 52818.497 24/04/12,08:10:51,12,07,1, 11.9,1,1, 4.202, 10480.087, 417.709, 52818.479 24/04/12,08:10:51,13,07,1, 11.9,1,1, 4.202, 10480.111, 417.686, 52818.434 24/04/12,08:10:51,14,07,1, 11.9,1,1, 4.202, 10480.079, 417.685, 52818.594 24/04/12,08:10:51,15,07,1, 11.9,1,1, 4.202, 10480.103, 417.703, 52818.582 24/04/12,08:10:51,16,07,1, 11.9,1,1, 4.202, 10480.102, 417.675, 52818.552 24/04/12,08:10:51,17,07,1, 11.9,1,1, 4.202, 10480.078, 417.710, 52818.565 24/04/12,08:10:51,18,07,1, 11.9,1,1, 4.202, 10480.090, 417.677, 52818.463 24/04/12,08:10:51,19,07,1, 11.9,1,1, 4.202, 10480.112, 417.700, 52818.554 24/04/12,08:10:52,00,07,1, 11.9,1,1, 4.203, 10480.105, 417.700, 52818.554 24/04/12,08:10:52,01,07,1, 11.9,1,1, 4.203, 10480.108, 417.679, 52818.413 24/04/12,08:10:52,02,07,1, 11.9,1,1, 4.203, 10480.117, 417.681, 52818.501 24/04/12,08:10:52,03,07,1, 11.9,1,1, 4.203, 10480.104, 417.673, 52818.488 24/04/12,08:10:52,04,07,1, 11.9,1,1, 4.203, 10480.068, 417.682, 52818.449 24/04/12,08:10:52,05,07,1, 11.9,1,1, 4.203, 10480.101, 417.697, 52818.680 24/04/12,08:10:52,06,07,1, 11.9,1,1, 4.203, 10480.133, 417.667, 52818.412 24/04/12,08:10:52,07,07,1, 11.9,1,1, 4.203, 10480.079, 417.675, 52818.456 24/04/12,08:10:52,08,07,1, 11.9,1,1, 4.203, 10480.086, 417.683, 52818.506 24/04/12,08:10:52,09,07,1, 11.9,1,1, 4.203, 10480.066, 417.668, 52818.475 24/04/12,08:10:52,10,07,1, 11.9,1,1, 4.203, 10480.096, 417.675, 52818.496 24/04/12,08:10:52,11,07,1, 11.9,1,1, 4.203, 10480.082, 417.664, 52818.510 24/04/12,08:10:52,12,07,1, 11.9,1,1, 4.203, 10480.092, 417.681, 52818.492 24/04/12,08:10:52,13,07,1, 11.9,1,1, 4.203, 10480.082, 417.689, 52818.532 24/04/12,08:10:52,14,07,1, 11.9,1,1, 4.203, 10480.079, 417.692, 52818.511 24/04/12,08:10:52,15,07,1, 11.9,1,1, 4.203, 10480.098, 417.654, 52818.515 24/04/12,08:10:52,16,07,1, 11.9,1,1, 4.203, 10480.080, 417.667, 52818.487 24/04/12,08:10:52,17,07,1, 11.9,1,1, 4.203, 10480.087, 417.696, 52818.526 24/04/12,08:10:52,18,07,1, 11.9,1,1, 4.203, 10480.098, 417.679, 52818.501 24/04/12,08:10:52,19,07,1, 11.9,1,1, 4.203, 10480.071, 417.689, 52818.526 24/04/12,08:10:53,00,07,1, 11.9,1,1, 4.201, 10480.071, 417.689, 52818.526 24/04/12,08:10:53,01,07,1, 11.9,1,1, 4.201, 10480.085, 417.690, 52818.503 24/04/12,08:10:53,02,07,1, 11.9,1,1, 4.201, 10480.076, 417.674, 52818.474 24/04/12,08:10:53,03,07,1, 11.9,1,1, 4.201, 10480.083, 417.666, 52818.529 24/04/12,08:10:53,04,07,1, 11.9,1,1, 4.201, 10480.104, 417.668, 52818.503 24/04/12,08:10:53,05,07,1, 11.9,1,1, 4.201, 10480.115, 417.685, 52818.468 24/04/12,08:10:53,06,07,1, 11.9,1,1, 4.201, 10480.082, 417.671, 52818.520 24/04/12,08:10:53,07,07,1, 11.9,1,1, 4.201, 10480.083, 417.653, 52818.496 24/04/12,08:10:53,08,07,1, 11.9,1,1, 4.201, 10480.086, 417.658, 52818.478 24/04/12,08:10:53,09,07,1, 11.9,1,1, 4.201, 10480.093, 417.668, 52818.499 24/04/12,08:10:53,10,07,1, 11.9,1,1, 4.201, 10480.090, 417.680, 52818.551 24/04/12,08:10:53,11,07,1, 11.9,1,1, 4.201, 10480.091, 417.621, 52818.472 24/04/12,08:10:53,12,07,1, 11.9,1,1, 4.201, 10480.084, 417.658, 52818.558 24/04/12,08:10:53,13,07,1, 11.9,1,1, 4.201, 10480.087, 417.647, 52818.553 24/04/12,08:10:53,14,07,1, 11.9,1,1, 4.201, 10480.085, 417.644, 52818.488 24/04/12,08:10:53,15,07,1, 11.9,1,1, 4.201, 10480.078, 417.655, 52818.508 24/04/12,08:10:53,16,07,1, 11.9,1,1, 4.201, 10480.075, 417.663, 52818.581 24/04/12,08:10:53,17,07,1, 11.9,1,1, 4.201, 10480.074, 417.655, 52818.602 24/04/12,08:10:53,18,07,1, 11.9,1,1, 4.201, 10480.061, 417.647, 52818.565 24/04/12,08:10:53,19,07,1, 11.9,1,1, 4.201, 10480.075, 417.655, 52818.555 24/04/12,08:10:54,00,07,1, 11.9,1,1, 4.206, 10480.071, 417.655, 52818.555 24/04/12,08:10:54,01,07,1, 11.9,1,1, 4.206, 10480.076, 417.626, 52818.525 24/04/12,08:10:54,02,07,1, 11.9,1,1, 4.206, 10480.057, 417.640, 52818.505 24/04/12,08:10:54,03,07,1, 11.9,1,1, 4.206, 10480.070, 417.668, 52818.537 24/04/12,08:10:54,04,07,1, 11.9,1,1, 4.206, 10480.091, 417.655, 52818.547 24/04/12,08:10:54,05,07,1, 11.9,1,1, 4.206, 10480.066, 417.664, 52818.474 24/04/12,08:10:54,06,07,1, 11.9,1,1, 4.206, 10480.052, 417.656, 52818.495 24/04/12,08:10:54,07,07,1, 11.9,1,1, 4.206, 10480.062, 417.657, 52818.502 24/04/12,08:10:54,08,07,1, 11.9,1,1, 4.206, 10480.065, 417.641, 52818.521 24/04/12,08:10:54,09,07,1, 11.9,1,1, 4.206, 10480.080, 417.646, 52818.524 24/04/12,08:10:54,10,07,1, 11.9,1,1, 4.206, 10480.051, 417.623, 52818.444 24/04/12,08:10:54,11,07,1, 11.9,1,1, 4.206, 10480.051, 417.644, 52818.505 24/04/12,08:10:54,12,07,1, 11.9,1,1, 4.206, 10480.044, 417.643, 52818.422 24/04/12,08:10:54,13,07,1, 11.9,1,1, 4.206, 10480.059, 417.646, 52818.474 24/04/12,08:10:54,14,07,1, 11.9,1,1, 4.206, 10480.059, 417.645, 52818.570 24/04/12,08:10:54,15,07,1, 11.9,1,1, 4.206, 10480.083, 417.644, 52818.579 24/04/12,08:10:54,16,07,1, 11.9,1,1, 4.206, 10480.027, 417.671, 52818.536 24/04/12,08:10:54,17,07,1, 11.9,1,1, 4.206, 10480.055, 417.669, 52818.519 24/04/12,08:10:54,18,07,1, 11.9,1,1, 4.206, 10480.073, 417.650, 52818.509 24/04/12,08:10:54,19,07,1, 11.9,1,1, 4.206, 10480.060, 417.624, 52818.533 24/04/12,08:10:55,00,07,1, 11.9,1,1, 4.203, 10480.055, 417.624, 52818.533 24/04/12,08:10:55,01,07,1, 11.9,1,1, 4.203, 10480.063, 417.641, 52818.542 24/04/12,08:10:55,02,07,1, 11.9,1,1, 4.203, 10480.043, 417.631, 52818.527 24/04/12,08:10:55,03,07,1, 11.9,1,1, 4.203, 10480.060, 417.649, 52818.531 24/04/12,08:10:55,04,07,1, 11.9,1,1, 4.203, 10480.056, 417.627, 52818.558 24/04/12,08:10:55,05,07,1, 11.9,1,1, 4.203, 10480.045, 417.632, 52818.526 24/04/12,08:10:55,06,07,1, 11.9,1,1, 4.203, 10480.048, 417.637, 52818.556 24/04/12,08:10:55,07,07,1, 11.9,1,1, 4.203, 10480.046, 417.651, 52818.570 24/04/12,08:10:55,08,07,1, 11.9,1,1, 4.203, 10480.065, 417.644, 52818.471 24/04/12,08:10:55,09,07,1, 11.9,1,1, 4.203, 10480.039, 417.649, 52818.455 24/04/12,08:10:55,10,07,1, 11.9,1,1, 4.203, 10480.081, 417.648, 52818.572 24/04/12,08:10:55,11,07,1, 11.9,1,1, 4.203, 10480.053, 417.645, 52818.468 24/04/12,08:10:55,12,07,1, 11.9,1,1, 4.203, 10480.057, 417.647, 52818.536 24/04/12,08:10:55,13,07,1, 11.9,1,1, 4.203, 10480.083, 417.653, 52818.529 24/04/12,08:10:55,14,07,1, 11.9,1,1, 4.203, 10480.016, 417.648, 52818.529 24/04/12,08:10:55,15,07,1, 11.9,1,1, 4.203, 10480.036, 417.628, 52818.552 24/04/12,08:10:55,16,07,1, 11.9,1,1, 4.203, 10480.056, 417.643, 52818.581 24/04/12,08:10:55,17,07,1, 11.9,1,1, 4.203, 10480.052, 417.617, 52818.596 24/04/12,08:10:55,18,07,1, 11.9,1,1, 4.203, 10480.071, 417.630, 52818.610 24/04/12,08:10:55,19,07,1, 11.9,1,1, 4.203, 10480.057, 417.655, 52818.546 24/04/12,08:10:56,00,07,1, 11.9,1,1, 4.204, 10480.055, 417.655, 52818.546 24/04/12,08:10:56,01,07,1, 11.9,1,1, 4.204, 10480.029, 417.632, 52818.495 24/04/12,08:10:56,02,07,1, 11.9,1,1, 4.204, 10480.042, 417.644, 52818.585 24/04/12,08:10:56,03,07,1, 11.9,1,1, 4.204, 10480.066, 417.616, 52818.595 24/04/12,08:10:56,04,07,1, 11.9,1,1, 4.204, 10480.023, 417.621, 52818.601 24/04/12,08:10:56,05,07,1, 11.9,1,1, 4.204, 10480.050, 417.620, 52818.609 24/04/12,08:10:56,06,07,1, 11.9,1,1, 4.204, 10480.034, 417.640, 52818.614 24/04/12,08:10:56,07,07,1, 11.9,1,1, 4.204, 10480.023, 417.613, 52818.514 24/04/12,08:10:56,08,07,1, 11.9,1,1, 4.204, 10480.045, 417.609, 52818.481 24/04/12,08:10:56,09,07,1, 11.9,1,1, 4.204, 10480.039, 417.619, 52818.519 24/04/12,08:10:56,10,07,1, 11.9,1,1, 4.204, 10480.045, 417.614, 52818.585 24/04/12,08:10:56,11,07,1, 11.9,1,1, 4.204, 10480.030, 417.616, 52818.474 24/04/12,08:10:56,12,07,1, 11.9,1,1, 4.204, 10480.030, 417.624, 52818.531 24/04/12,08:10:56,13,07,1, 11.9,1,1, 4.204, 10480.045, 417.641, 52818.528 24/04/12,08:10:56,14,07,1, 11.9,1,1, 4.204, 10480.040, 417.613, 52818.540 24/04/12,08:10:56,15,07,1, 11.9,1,1, 4.204, 10480.052, 417.631, 52818.565 24/04/12,08:10:56,16,07,1, 11.9,1,1, 4.204, 10480.011, 417.625, 52818.563 24/04/12,08:10:56,17,07,1, 11.9,1,1, 4.204, 10480.047, 417.618, 52818.593 24/04/12,08:10:56,18,07,1, 11.9,1,1, 4.204, 10480.047, 417.640, 52818.562 24/04/12,08:10:56,19,07,1, 11.9,1,1, 4.204, 10480.038, 417.627, 52818.548 24/04/12,08:10:57,00,07,1, 11.9,1,1, 4.204, 10480.038, 417.627, 52818.548 24/04/12,08:10:57,01,07,1, 11.9,1,1, 4.204, 10480.036, 417.613, 52818.625 24/04/12,08:10:57,02,07,1, 11.9,1,1, 4.204, 10480.048, 417.678, 52818.836 24/04/12,08:10:57,03,07,1, 11.9,1,1, 4.204, 10480.028, 417.675, 52818.892 24/04/12,08:10:57,04,07,1, 11.9,1,1, 4.204, 10480.048, 417.679, 52818.936 24/04/12,08:10:57,05,07,1, 11.9,1,1, 4.204, 10480.009, 417.670, 52818.836 24/04/12,08:10:57,06,07,1, 11.9,1,1, 4.204, 10480.039, 417.673, 52818.933 24/04/12,08:10:57,07,07,1, 11.9,1,1, 4.204, 10480.039, 417.676, 52818.917 24/04/12,08:10:57,08,07,1, 11.9,1,1, 4.204, 10480.025, 417.658, 52819.015 24/04/12,08:10:57,09,07,1, 11.9,1,1, 4.204, 10480.076, 417.661, 52818.820 24/04/12,08:10:57,10,07,1, 11.9,1,1, 4.204, 10480.052, 417.676, 52818.807 24/04/12,08:10:57,11,07,1, 11.9,1,1, 4.204, 10480.056, 417.659, 52818.798 24/04/12,08:10:57,12,07,1, 11.9,1,1, 4.204, 10480.061, 417.667, 52818.797 24/04/12,08:10:57,13,07,1, 11.9,1,1, 4.204, 10480.063, 417.667, 52818.834 24/04/12,08:10:57,14,07,1, 11.9,1,1, 4.204, 10480.020, 417.683, 52818.801 24/04/12,08:10:57,15,07,1, 11.9,1,1, 4.204, 10480.033, 417.669, 52818.871 24/04/12,08:10:57,16,07,1, 11.9,1,1, 4.204, 10480.068, 417.658, 52818.757 24/04/12,08:10:57,17,07,1, 11.9,1,1, 4.204, 10480.020, 417.677, 52818.881 24/04/12,08:10:57,18,07,1, 11.9,1,1, 4.204, 10480.037, 417.674, 52818.870 24/04/12,08:10:57,19,07,1, 11.9,1,1, 4.204, 10480.036, 417.654, 52818.798 24/04/12,08:10:58,00,07,1, 11.9,1,1, 4.204, 10480.030, 417.654, 52818.798 24/04/12,08:10:58,01,07,1, 11.9,1,1, 4.204, 10480.011, 417.668, 52818.786 24/04/12,08:10:58,02,07,1, 11.9,1,1, 4.204, 10480.035, 417.650, 52818.765 24/04/12,08:10:58,03,07,1, 11.9,1,1, 4.204, 10480.024, 417.658, 52818.800 24/04/12,08:10:58,04,07,1, 11.9,1,1, 4.204, 10480.041, 417.663, 52818.894 24/04/12,08:10:58,05,07,1, 11.9,1,1, 4.204, 10480.049, 417.670, 52818.812 24/04/12,08:10:58,06,07,1, 11.9,1,1, 4.204, 10480.024, 417.661, 52818.727 24/04/12,08:10:58,07,07,1, 11.9,1,1, 4.204, 10480.007, 417.666, 52818.817 24/04/12,08:10:58,08,07,1, 11.9,1,1, 4.204, 10480.046, 417.652, 52818.836 24/04/12,08:10:58,09,07,1, 11.9,1,1, 4.204, 10480.027, 417.653, 52818.746 24/04/12,08:10:58,10,07,1, 11.9,1,1, 4.204, 10480.023, 417.669, 52818.795 24/04/12,08:10:58,11,07,1, 11.9,1,1, 4.204, 10480.021, 417.666, 52818.842 24/04/12,08:10:58,12,07,1, 11.9,1,1, 4.204, 10480.032, 417.657, 52818.828 24/04/12,08:10:58,13,07,1, 11.9,1,1, 4.204, 10480.019, 417.663, 52818.802 24/04/12,08:10:58,14,07,1, 11.9,1,1, 4.204, 10480.020, 417.649, 52818.795 24/04/12,08:10:58,15,07,1, 11.9,1,1, 4.204, 10480.020, 417.688, 52818.815 24/04/12,08:10:58,16,07,1, 11.9,1,1, 4.204, 10480.006, 417.656, 52818.820 24/04/12,08:10:58,17,07,1, 11.9,1,1, 4.204, 10480.015, 417.702, 52818.822 24/04/12,08:10:58,18,07,1, 11.9,1,1, 4.204, 10480.005, 417.653, 52818.790 24/04/12,08:10:58,19,07,1, 11.9,1,1, 4.204, 10480.004, 417.659, 52818.780 24/04/12,08:10:59,00,07,1, 11.8,1,1, 4.204, 10479.996, 417.659, 52818.780 24/04/12,08:10:59,01,07,1, 11.8,1,1, 4.204, 10480.002, 417.668, 52818.807 24/04/12,08:10:59,02,07,1, 11.8,1,1, 4.204, 10480.008, 417.671, 52818.891 24/04/12,08:10:59,03,07,1, 11.8,1,1, 4.204, 10480.021, 417.647, 52818.800 24/04/12,08:10:59,04,07,1, 11.8,1,1, 4.204, 10479.993, 417.655, 52818.745 24/04/12,08:10:59,05,07,1, 11.8,1,1, 4.204, 10479.997, 417.654, 52818.733 24/04/12,08:10:59,06,07,1, 11.8,1,1, 4.204, 10480.016, 417.659, 52818.825 24/04/12,08:10:59,07,07,1, 11.8,1,1, 4.204, 10480.029, 417.654, 52818.737 24/04/12,08:10:59,08,07,1, 11.8,1,1, 4.204, 10479.991, 417.655, 52818.831 24/04/12,08:10:59,09,07,1, 11.8,1,1, 4.204, 10480.005, 417.660, 52818.801 24/04/12,08:10:59,10,07,1, 11.8,1,1, 4.204, 10479.996, 417.639, 52818.756 24/04/12,08:10:59,11,07,1, 11.8,1,1, 4.204, 10480.014, 417.650, 52818.802 24/04/12,08:10:59,12,07,1, 11.8,1,1, 4.204, 10480.021, 417.637, 52818.731 24/04/12,08:10:59,13,07,1, 11.8,1,1, 4.204, 10480.007, 417.635, 52818.791 24/04/12,08:10:59,14,07,1, 11.8,1,1, 4.204, 10479.989, 417.632, 52818.805 24/04/12,08:10:59,15,07,1, 11.8,1,1, 4.204, 10480.023, 417.658, 52818.885 24/04/12,08:10:59,16,07,1, 11.8,1,1, 4.204, 10480.008, 417.638, 52818.858 24/04/12,08:10:59,17,07,1, 11.8,1,1, 4.204, 10480.011, 417.634, 52818.769 24/04/12,08:10:59,18,07,1, 11.8,1,1, 4.204, 10480.012, 417.642, 52818.819 24/04/12,08:10:59,19,07,1, 11.8,1,1, 4.204, 10480.003, 417.641, 52818.805 24/04/12,08:11:00,00,09,1, 11.9,1,1, 4.206, 10479.996, 417.641, 52818.805 24/04/12,08:11:00,01,09,1, 11.9,1,1, 4.206, 10480.009, 417.616, 52818.874 24/04/12,08:11:00,02,09,1, 11.9,1,1, 4.206, 10480.018, 417.565, 52818.562 24/04/12,08:11:00,03,09,1, 11.9,1,1, 4.206, 10480.024, 417.539, 52818.573 24/04/12,08:11:00,04,09,1, 11.9,1,1, 4.206, 10480.021, 417.546, 52818.571 24/04/12,08:11:00,05,09,1, 11.9,1,1, 4.206, 10480.030, 417.551, 52818.583 24/04/12,08:11:00,06,09,1, 11.9,1,1, 4.206, 10480.016, 417.562, 52818.585 24/04/12,08:11:00,07,09,1, 11.9,1,1, 4.206, 10479.993, 417.559, 52818.559 24/04/12,08:11:00,08,09,1, 11.9,1,1, 4.206, 10480.006, 417.572, 52818.551 24/04/12,08:11:00,09,09,1, 11.9,1,1, 4.206, 10480.000, 417.576, 52818.602 24/04/12,08:11:00,10,09,1, 11.9,1,1, 4.206, 10480.002, 417.544, 52818.520 24/04/12,08:11:00,11,09,1, 11.9,1,1, 4.206, 10479.990, 417.566, 52818.621 24/04/12,08:11:00,12,09,1, 11.9,1,1, 4.206, 10480.008, 417.543, 52818.513 24/04/12,08:11:00,13,09,1, 11.9,1,1, 4.206, 10479.999, 417.563, 52818.550 24/04/12,08:11:00,14,09,1, 11.9,1,1, 4.206, 10480.000, 417.545, 52818.518 24/04/12,08:11:00,15,09,1, 11.9,1,1, 4.206, 10480.023, 417.555, 52818.525 24/04/12,08:11:00,16,09,1, 11.9,1,1, 4.206, 10480.004, 417.546, 52818.549 24/04/12,08:11:00,17,09,1, 11.9,1,1, 4.206, 10479.988, 417.543, 52818.508 24/04/12,08:11:00,18,09,1, 11.9,1,1, 4.206, 10480.001, 417.559, 52818.582 24/04/12,08:11:00,19,09,1, 11.9,1,1, 4.206, 10480.018, 417.553, 52818.576 24/04/12,08:11:01,00,07,1, 11.9,1,1, 4.206, 10480.013, 417.553, 52818.576 24/04/12,08:11:01,01,07,1, 11.9,1,1, 4.206, 10480.008, 417.553, 52818.489 24/04/12,08:11:01,02,07,1, 11.9,1,1, 4.206, 10480.011, 417.566, 52818.564 24/04/12,08:11:01,03,07,1, 11.9,1,1, 4.206, 10479.994, 417.560, 52818.496 24/04/12,08:11:01,04,07,1, 11.9,1,1, 4.206, 10480.010, 417.550, 52818.536 24/04/12,08:11:01,05,07,1, 11.9,1,1, 4.206, 10479.991, 417.538, 52818.541 24/04/12,08:11:01,06,07,1, 11.9,1,1, 4.206, 10479.993, 417.569, 52818.527 24/04/12,08:11:01,07,07,1, 11.9,1,1, 4.206, 10479.969, 417.547, 52818.518 24/04/12,08:11:01,08,07,1, 11.9,1,1, 4.206, 10479.975, 417.567, 52818.547 24/04/12,08:11:01,09,07,1, 11.9,1,1, 4.206, 10479.988, 417.561, 52818.593 24/04/12,08:11:01,10,07,1, 11.9,1,1, 4.206, 10479.972, 417.572, 52818.593 24/04/12,08:11:01,11,07,1, 11.9,1,1, 4.206, 10479.980, 417.538, 52818.627 24/04/12,08:11:01,12,07,1, 11.9,1,1, 4.206, 10479.984, 417.561, 52818.633 24/04/12,08:11:01,13,07,1, 11.9,1,1, 4.206, 10480.022, 417.567, 52818.518 24/04/12,08:11:01,14,07,1, 11.9,1,1, 4.206, 10480.003, 417.559, 52818.504 24/04/12,08:11:01,15,07,1, 11.9,1,1, 4.206, 10479.992, 417.550, 52818.578 24/04/12,08:11:01,16,07,1, 11.9,1,1, 4.206, 10480.015, 417.555, 52818.614 24/04/12,08:11:01,17,07,1, 11.9,1,1, 4.206, 10479.992, 417.579, 52818.586 24/04/12,08:11:01,18,07,1, 11.9,1,1, 4.206, 10480.011, 417.542, 52818.601 24/04/12,08:11:01,19,07,1, 11.9,1,1, 4.206, 10479.994, 417.571, 52818.618 24/04/12,08:11:02,00,08,1, 11.9,1,1, 4.205, 10479.988, 417.571, 52818.618 24/04/12,08:11:02,01,08,1, 11.9,1,1, 4.205, 10479.995, 417.564, 52818.542 24/04/12,08:11:02,02,08,1, 11.9,1,1, 4.205, 10479.993, 417.547, 52818.533 24/04/12,08:11:02,03,08,1, 11.9,1,1, 4.205, 10479.977, 417.561, 52818.579 24/04/12,08:11:02,04,08,1, 11.9,1,1, 4.205, 10479.979, 417.567, 52818.527 24/04/12,08:11:02,05,08,1, 11.9,1,1, 4.205, 10479.987, 417.574, 52818.617 24/04/12,08:11:02,06,08,1, 11.9,1,1, 4.205, 10479.990, 417.553, 52818.472 24/04/12,08:11:02,07,08,1, 11.9,1,1, 4.205, 10479.985, 417.554, 52818.582 24/04/12,08:11:02,08,08,1, 11.9,1,1, 4.205, 10480.023, 417.561, 52818.555 24/04/12,08:11:02,09,08,1, 11.9,1,1, 4.205, 10480.010, 417.560, 52818.584 24/04/12,08:11:02,10,08,1, 11.9,1,1, 4.205, 10479.982, 417.545, 52818.576 24/04/12,08:11:02,11,08,1, 11.9,1,1, 4.205, 10479.981, 417.557, 52818.597 24/04/12,08:11:02,12,08,1, 11.9,1,1, 4.205, 10479.958, 417.562, 52818.611 24/04/12,08:11:02,13,08,1, 11.9,1,1, 4.205, 10479.993, 417.554, 52818.577 24/04/12,08:11:02,14,08,1, 11.9,1,1, 4.205, 10479.971, 417.552, 52818.641 24/04/12,08:11:02,15,08,1, 11.9,1,1, 4.205, 10479.980, 417.564, 52818.575 24/04/12,08:11:02,16,08,1, 11.9,1,1, 4.205, 10479.986, 417.563, 52818.586 24/04/12,08:11:02,17,08,1, 11.9,1,1, 4.205, 10480.016, 417.567, 52818.554 24/04/12,08:11:02,18,08,1, 11.9,1,1, 4.205, 10480.015, 417.565, 52818.612 24/04/12,08:11:02,19,08,1, 11.9,1,1, 4.205, 10479.997, 417.552, 52818.591 24/04/12,08:11:03,00,08,1, 11.9,1,1, 4.207, 10479.996, 417.552, 52818.591 24/04/12,08:11:03,01,08,1, 11.9,1,1, 4.207, 10479.984, 417.563, 52818.502 24/04/12,08:11:03,02,08,1, 11.9,1,1, 4.207, 10479.965, 417.558, 52818.650 24/04/12,08:11:03,03,08,1, 11.9,1,1, 4.207, 10479.979, 417.572, 52818.623 24/04/12,08:11:03,04,08,1, 11.9,1,1, 4.207, 10479.975, 417.560, 52818.579 24/04/12,08:11:03,05,08,1, 11.9,1,1, 4.207, 10479.968, 417.587, 52818.597 24/04/12,08:11:03,06,08,1, 11.9,1,1, 4.207, 10479.996, 417.553, 52818.550 24/04/12,08:11:03,07,08,1, 11.9,1,1, 4.207, 10480.006, 417.567, 52818.608 24/04/12,08:11:03,08,08,1, 11.9,1,1, 4.207, 10479.993, 417.551, 52818.589 24/04/12,08:11:03,09,08,1, 11.9,1,1, 4.207, 10480.006, 417.562, 52818.583 24/04/12,08:11:03,10,08,1, 11.9,1,1, 4.207, 10479.985, 417.563, 52818.598 24/04/12,08:11:03,11,08,1, 11.9,1,1, 4.207, 10479.983, 417.570, 52818.679 24/04/12,08:11:03,12,08,1, 11.9,1,1, 4.207, 10479.990, 417.561, 52818.659 24/04/12,08:11:03,13,08,1, 11.9,1,1, 4.207, 10479.986, 417.563, 52818.543 24/04/12,08:11:03,14,08,1, 11.9,1,1, 4.207, 10480.002, 417.567, 52818.605 24/04/12,08:11:03,15,08,1, 11.9,1,1, 4.207, 10480.001, 417.563, 52818.558 24/04/12,08:11:03,16,08,1, 11.9,1,1, 4.207, 10479.984, 417.556, 52818.646 24/04/12,08:11:03,17,08,1, 11.9,1,1, 4.207, 10479.976, 417.531, 52818.536 24/04/12,08:11:03,18,08,1, 11.9,1,1, 4.207, 10479.998, 417.571, 52818.670 24/04/12,08:11:03,19,08,1, 11.9,1,1, 4.207, 10480.013, 417.573, 52818.576 24/04/12,08:11:04,00,08,1, 11.9,1,1, 4.208, 10480.005, 417.573, 52818.576 24/04/12,08:11:04,01,08,1, 11.9,1,1, 4.208, 10479.965, 417.555, 52818.645 24/04/12,08:11:04,02,08,1, 11.9,1,1, 4.208, 10479.988, 417.555, 52818.593 24/04/12,08:11:04,03,08,1, 11.9,1,1, 4.208, 10479.972, 417.554, 52818.654 24/04/12,08:11:04,04,08,1, 11.9,1,1, 4.208, 10479.971, 417.543, 52818.585 24/04/12,08:11:04,05,08,1, 11.9,1,1, 4.208, 10480.015, 417.546, 52818.546 24/04/12,08:11:04,06,08,1, 11.9,1,1, 4.208, 10479.969, 417.560, 52818.638 24/04/12,08:11:04,07,08,1, 11.9,1,1, 4.208, 10479.968, 417.557, 52818.554 24/04/12,08:11:04,08,08,1, 11.9,1,1, 4.208, 10479.982, 417.541, 52818.639 24/04/12,08:11:04,09,08,1, 11.9,1,1, 4.208, 10479.979, 417.553, 52818.542 24/04/12,08:11:04,10,08,1, 11.9,1,1, 4.208, 10479.975, 417.552, 52818.567 24/04/12,08:11:04,11,08,1, 11.9,1,1, 4.208, 10479.961, 417.556, 52818.506 24/04/12,08:11:04,12,08,1, 11.9,1,1, 4.208, 10479.972, 417.564, 52818.589 24/04/12,08:11:04,13,08,1, 11.9,1,1, 4.208, 10479.955, 417.566, 52818.579 24/04/12,08:11:04,14,08,1, 11.9,1,1, 4.208, 10479.977, 417.551, 52818.526 24/04/12,08:11:04,15,08,1, 11.9,1,1, 4.208, 10479.986, 417.578, 52818.690 24/04/12,08:11:04,16,08,1, 11.9,1,1, 4.208, 10479.979, 417.550, 52818.611 24/04/12,08:11:04,17,08,1, 11.9,1,1, 4.208, 10479.976, 417.549, 52818.622 24/04/12,08:11:04,18,08,1, 11.9,1,1, 4.208, 10479.982, 417.557, 52818.615 24/04/12,08:11:04,19,08,1, 11.9,1,1, 4.208, 10479.972, 417.567, 52818.592 24/04/12,08:11:05,00,08,1, 11.9,1,1, 4.206, 10479.971, 417.567, 52818.592 24/04/12,08:11:05,01,08,1, 11.9,1,1, 4.206, 10479.979, 417.570, 52818.542 24/04/12,08:11:05,02,08,1, 11.9,1,1, 4.206, 10479.967, 417.566, 52818.453 24/04/12,08:11:05,03,08,1, 11.9,1,1, 4.206, 10479.987, 417.545, 52818.554 24/04/12,08:11:05,04,08,1, 11.9,1,1, 4.206, 10479.955, 417.560, 52818.639 24/04/12,08:11:05,05,08,1, 11.9,1,1, 4.206, 10479.972, 417.562, 52818.661 24/04/12,08:11:05,06,08,1, 11.9,1,1, 4.206, 10479.983, 417.559, 52818.611 24/04/12,08:11:05,07,08,1, 11.9,1,1, 4.206, 10479.991, 417.556, 52818.649 24/04/12,08:11:05,08,08,1, 11.9,1,1, 4.206, 10479.965, 417.567, 52818.571 24/04/12,08:11:05,09,08,1, 11.9,1,1, 4.206, 10479.947, 417.583, 52818.624 24/04/12,08:11:05,10,08,1, 11.9,1,1, 4.206, 10479.950, 417.545, 52818.596 24/04/12,08:11:05,11,08,1, 11.9,1,1, 4.206, 10479.964, 417.583, 52818.614 24/04/12,08:11:05,12,08,1, 11.9,1,1, 4.206, 10479.986, 417.572, 52818.607 24/04/12,08:11:05,13,08,1, 11.9,1,1, 4.206, 10479.965, 417.558, 52818.552 24/04/12,08:11:05,14,08,1, 11.9,1,1, 4.206, 10479.946, 417.544, 52818.560 24/04/12,08:11:05,15,08,1, 11.9,1,1, 4.206, 10479.951, 417.556, 52818.453 24/04/12,08:11:05,16,08,1, 11.9,1,1, 4.206, 10479.990, 417.565, 52818.581 24/04/12,08:11:05,17,08,1, 11.9,1,1, 4.206, 10479.980, 417.550, 52818.561 24/04/12,08:11:05,18,08,1, 11.9,1,1, 4.206, 10479.974, 417.568, 52818.591 24/04/12,08:11:05,19,08,1, 11.9,1,1, 4.206, 10479.968, 417.537, 52818.598 24/04/12,08:11:06,00,08,1, 11.9,1,1, 4.209, 10479.963, 417.537, 52818.598 24/04/12,08:11:06,01,08,1, 11.9,1,1, 4.209, 10479.951, 417.558, 52818.561 24/04/12,08:11:06,02,08,1, 11.9,1,1, 4.209, 10479.960, 417.549, 52818.592 24/04/12,08:11:06,03,08,1, 11.9,1,1, 4.209, 10479.951, 417.552, 52818.580 24/04/12,08:11:06,04,08,1, 11.9,1,1, 4.209, 10479.976, 417.544, 52818.402 24/04/12,08:11:06,05,08,1, 11.9,1,1, 4.209, 10479.949, 417.556, 52818.593 24/04/12,08:11:06,06,08,1, 11.9,1,1, 4.209, 10479.954, 417.556, 52818.575 24/04/12,08:11:06,07,08,1, 11.9,1,1, 4.209, 10479.950, 417.554, 52818.582 24/04/12,08:11:06,08,08,1, 11.9,1,1, 4.209, 10479.958, 417.550, 52818.587 24/04/12,08:11:06,09,08,1, 11.9,1,1, 4.209, 10479.944, 417.555, 52818.627 24/04/12,08:11:06,10,08,1, 11.9,1,1, 4.209, 10479.967, 417.544, 52818.604 24/04/12,08:11:06,11,08,1, 11.9,1,1, 4.209, 10479.952, 417.564, 52818.596 24/04/12,08:11:06,12,08,1, 11.9,1,1, 4.209, 10479.962, 417.570, 52818.583 24/04/12,08:11:06,13,08,1, 11.9,1,1, 4.209, 10479.972, 417.562, 52818.573 24/04/12,08:11:06,14,08,1, 11.9,1,1, 4.209, 10479.966, 417.559, 52818.651 24/04/12,08:11:06,15,08,1, 11.9,1,1, 4.209, 10479.970, 417.563, 52818.610 24/04/12,08:11:06,16,08,1, 11.9,1,1, 4.209, 10479.942, 417.551, 52818.641 24/04/12,08:11:06,17,08,1, 11.9,1,1, 4.209, 10479.957, 417.544, 52818.514 24/04/12,08:11:06,18,08,1, 11.9,1,1, 4.209, 10479.967, 417.579, 52818.608 24/04/12,08:11:06,19,08,1, 11.9,1,1, 4.209, 10479.974, 417.579, 52818.628 24/04/12,08:11:07,00,08,1, 11.8,1,1, 4.209, 10479.971, 417.579, 52818.628 24/04/12,08:11:07,01,08,1, 11.8,1,1, 4.209, 10479.957, 417.570, 52818.569 24/04/12,08:11:07,02,08,1, 11.8,1,1, 4.209, 10479.964, 417.566, 52818.564 24/04/12,08:11:07,03,08,1, 11.8,1,1, 4.209, 10479.975, 417.546, 52818.553 24/04/12,08:11:07,04,08,1, 11.8,1,1, 4.209, 10479.968, 417.563, 52818.569 24/04/12,08:11:07,05,08,1, 11.8,1,1, 4.209, 10479.967, 417.537, 52818.682 24/04/12,08:11:07,06,08,1, 11.8,1,1, 4.209, 10479.955, 417.562, 52818.667 24/04/12,08:11:07,07,08,1, 11.8,1,1, 4.209, 10479.939, 417.569, 52818.693 24/04/12,08:11:07,08,08,1, 11.8,1,1, 4.209, 10479.944, 417.579, 52818.653 24/04/12,08:11:07,09,08,1, 11.8,1,1, 4.209, 10479.951, 417.567, 52818.541 24/04/12,08:11:07,10,08,1, 11.8,1,1, 4.209, 10479.966, 417.559, 52818.525 24/04/12,08:11:07,11,08,1, 11.8,1,1, 4.209, 10479.965, 417.544, 52818.655 24/04/12,08:11:07,12,08,1, 11.8,1,1, 4.209, 10479.947, 417.554, 52818.581 24/04/12,08:11:07,13,08,1, 11.8,1,1, 4.209, 10479.964, 417.580, 52818.543 24/04/12,08:11:07,14,08,1, 11.8,1,1, 4.209, 10479.955, 417.582, 52818.642 24/04/12,08:11:07,15,08,1, 11.8,1,1, 4.209, 10479.947, 417.567, 52818.564 24/04/12,08:11:07,16,08,1, 11.8,1,1, 4.209, 10479.943, 417.561, 52818.542 24/04/12,08:11:07,17,08,1, 11.8,1,1, 4.209, 10479.958, 417.552, 52818.557 24/04/12,08:11:07,18,08,1, 11.8,1,1, 4.209, 10479.971, 417.584, 52818.690 24/04/12,08:11:07,19,08,1, 11.8,1,1, 4.209, 10479.971, 417.550, 52818.571 24/04/12,08:11:08,00,08,1, 12.0,1,1, 4.207, 10479.963, 417.550, 52818.571 24/04/12,08:11:08,01,08,1, 12.0,1,1, 4.207, 10479.953, 417.554, 52818.610 24/04/12,08:11:08,02,08,1, 12.0,1,1, 4.207, 10479.968, 417.580, 52818.583 24/04/12,08:11:08,03,08,1, 12.0,1,1, 4.207, 10479.943, 417.590, 52818.630 24/04/12,08:11:08,04,08,1, 12.0,1,1, 4.207, 10479.933, 417.565, 52818.637 24/04/12,08:11:08,05,08,1, 12.0,1,1, 4.207, 10479.961, 417.567, 52818.627 24/04/12,08:11:08,06,08,1, 12.0,1,1, 4.207, 10479.947, 417.568, 52818.634 24/04/12,08:11:08,07,08,1, 12.0,1,1, 4.207, 10479.952, 417.556, 52818.538 24/04/12,08:11:08,08,08,1, 12.0,1,1, 4.207, 10479.957, 417.562, 52818.557 24/04/12,08:11:08,09,08,1, 12.0,1,1, 4.207, 10479.944, 417.586, 52818.630 24/04/12,08:11:08,10,08,1, 12.0,1,1, 4.207, 10479.944, 417.564, 52818.615 24/04/12,08:11:08,11,08,1, 12.0,1,1, 4.207, 10479.936, 417.578, 52818.614 24/04/12,08:11:08,12,08,1, 12.0,1,1, 4.207, 10479.961, 417.562, 52818.591 24/04/12,08:11:08,13,08,1, 12.0,1,1, 4.207, 10479.952, 417.571, 52818.564 24/04/12,08:11:08,14,08,1, 12.0,1,1, 4.207, 10479.951, 417.556, 52818.698 24/04/12,08:11:08,15,08,1, 12.0,1,1, 4.207, 10479.919, 417.568, 52818.701 24/04/12,08:11:08,16,08,1, 12.0,1,1, 4.207, 10479.927, 417.582, 52818.716 24/04/12,08:11:08,17,08,1, 12.0,1,1, 4.207, 10479.973, 417.560, 52818.617 24/04/12,08:11:08,18,08,1, 12.0,1,1, 4.207, 10479.934, 417.549, 52818.656 24/04/12,08:11:08,19,08,1, 12.0,1,1, 4.207, 10479.949, 417.568, 52818.597 24/04/12,08:11:09,00,08,1, 11.9,1,1, 4.209, 10479.946, 417.568, 52818.597 24/04/12,08:11:09,01,08,1, 11.9,1,1, 4.209, 10479.961, 417.581, 52818.608 24/04/12,08:11:09,02,08,1, 11.9,1,1, 4.209, 10479.941, 417.569, 52818.594 24/04/12,08:11:09,03,08,1, 11.9,1,1, 4.209, 10479.928, 417.600, 52818.683 24/04/12,08:11:09,04,08,1, 11.9,1,1, 4.209, 10479.925, 417.578, 52818.651 24/04/12,08:11:09,05,08,1, 11.9,1,1, 4.209, 10479.946, 417.578, 52818.616 24/04/12,08:11:09,06,08,1, 11.9,1,1, 4.209, 10479.928, 417.575, 52818.644 24/04/12,08:11:09,07,08,1, 11.9,1,1, 4.209, 10479.933, 417.592, 52818.609 24/04/12,08:11:09,08,08,1, 11.9,1,1, 4.209, 10479.959, 417.577, 52818.611 24/04/12,08:11:09,09,08,1, 11.9,1,1, 4.209, 10479.954, 417.575, 52818.608 24/04/12,08:11:09,10,08,1, 11.9,1,1, 4.209, 10479.957, 417.602, 52818.586 24/04/12,08:11:09,11,08,1, 11.9,1,1, 4.209, 10479.955, 417.596, 52818.595 24/04/12,08:11:09,12,08,1, 11.9,1,1, 4.209, 10479.959, 417.579, 52818.658 24/04/12,08:11:09,13,08,1, 11.9,1,1, 4.209, 10479.954, 417.584, 52818.618 24/04/12,08:11:09,14,08,1, 11.9,1,1, 4.209, 10479.944, 417.561, 52818.634 24/04/12,08:11:09,15,08,1, 11.9,1,1, 4.209, 10479.947, 417.585, 52818.607 24/04/12,08:11:09,16,08,1, 11.9,1,1, 4.209, 10479.932, 417.573, 52818.596 24/04/12,08:11:09,17,08,1, 11.9,1,1, 4.209, 10479.941, 417.584, 52818.564 24/04/12,08:11:09,18,08,1, 11.9,1,1, 4.209, 10479.931, 417.585, 52818.633 24/04/12,08:11:09,19,08,1, 11.9,1,1, 4.209, 10479.944, 417.588, 52818.620 24/04/12,08:11:10,00,08,1, 11.9,1,1, 4.201, 10479.938, 417.588, 52818.620 24/04/12,08:11:10,01,08,1, 11.9,1,1, 4.201, 10479.929, 417.578, 52818.604 24/04/12,08:11:10,02,08,1, 11.9,1,1, 4.201, 10479.957, 417.602, 52818.588 24/04/12,08:11:10,03,08,1, 11.9,1,1, 4.201, 10479.946, 417.599, 52818.640 24/04/12,08:11:10,04,08,1, 11.9,1,1, 4.201, 10479.959, 417.587, 52818.627 24/04/12,08:11:10,05,08,1, 11.9,1,1, 4.201, 10479.951, 417.588, 52818.636 24/04/12,08:11:10,06,08,1, 11.9,1,1, 4.201, 10479.915, 417.594, 52818.639 24/04/12,08:11:10,07,08,1, 11.9,1,1, 4.201, 10479.934, 417.591, 52818.599 24/04/12,08:11:10,08,08,1, 11.9,1,1, 4.201, 10479.897, 417.608, 52818.708 24/04/12,08:11:10,09,08,1, 11.9,1,1, 4.201, 10479.947, 417.595, 52818.611 24/04/12,08:11:10,10,08,1, 11.9,1,1, 4.201, 10479.963, 417.603, 52818.664 24/04/12,08:11:10,11,08,1, 11.9,1,1, 4.201, 10479.933, 417.590, 52818.622 24/04/12,08:11:10,12,08,1, 11.9,1,1, 4.201, 10479.933, 417.606, 52818.663 24/04/12,08:11:10,13,08,1, 11.9,1,1, 4.201, 10479.934, 417.587, 52818.615 24/04/12,08:11:10,14,08,1, 11.9,1,1, 4.201, 10479.932, 417.617, 52818.629 24/04/12,08:11:10,15,08,1, 11.9,1,1, 4.201, 10479.932, 417.613, 52818.623 24/04/12,08:11:10,16,08,1, 11.9,1,1, 4.201, 10479.954, 417.578, 52818.608 24/04/12,08:11:10,17,08,1, 11.9,1,1, 4.201, 10479.953, 417.610, 52818.619 24/04/12,08:11:10,18,08,1, 11.9,1,1, 4.201, 10479.959, 417.604, 52818.618 24/04/12,08:11:10,19,08,1, 11.9,1,1, 4.201, 10479.941, 417.575, 52818.624 24/04/12,08:11:11,00,08,1, 11.9,1,1, 4.207, 10479.938, 417.575, 52818.624 24/04/12,08:11:11,01,08,1, 11.9,1,1, 4.207, 10479.934, 417.573, 52818.626 24/04/12,08:11:11,02,08,1, 11.9,1,1, 4.207, 10479.933, 417.580, 52818.627 24/04/12,08:11:11,03,08,1, 11.9,1,1, 4.207, 10479.950, 417.596, 52818.635 24/04/12,08:11:11,04,08,1, 11.9,1,1, 4.207, 10479.936, 417.612, 52818.600 24/04/12,08:11:11,05,08,1, 11.9,1,1, 4.207, 10479.954, 417.575, 52818.610 24/04/12,08:11:11,06,08,1, 11.9,1,1, 4.207, 10479.948, 417.573, 52818.589 24/04/12,08:11:11,07,08,1, 11.9,1,1, 4.207, 10479.926, 417.607, 52818.605 24/04/12,08:11:11,08,08,1, 11.9,1,1, 4.207, 10479.953, 417.585, 52818.623 24/04/12,08:11:11,09,08,1, 11.9,1,1, 4.207, 10479.929, 417.595, 52818.673 24/04/12,08:11:11,10,08,1, 11.9,1,1, 4.207, 10479.924, 417.606, 52818.630 24/04/12,08:11:11,11,08,1, 11.9,1,1, 4.207, 10479.937, 417.597, 52818.618 24/04/12,08:11:11,12,08,1, 11.9,1,1, 4.207, 10479.951, 417.605, 52818.592 24/04/12,08:11:11,13,08,1, 11.9,1,1, 4.207, 10479.921, 417.621, 52818.622 24/04/12,08:11:11,14,08,1, 11.9,1,1, 4.207, 10479.930, 417.608, 52818.669 24/04/12,08:11:11,15,08,1, 11.9,1,1, 4.207, 10479.931, 417.607, 52818.681 24/04/12,08:11:11,16,08,1, 11.9,1,1, 4.207, 10479.916, 417.622, 52818.649 24/04/12,08:11:11,17,08,1, 11.9,1,1, 4.207, 10479.951, 417.598, 52818.604 24/04/12,08:11:11,18,08,1, 11.9,1,1, 4.207, 10479.913, 417.618, 52818.661 24/04/12,08:11:11,19,08,1, 11.9,1,1, 4.207, 10479.934, 417.601, 52818.658 24/04/12,08:11:12,00,08,1, 11.9,1,1, 4.206, 10479.929, 417.601, 52818.658 24/04/12,08:11:12,01,08,1, 11.9,1,1, 4.206, 10479.919, 417.586, 52818.640 24/04/12,08:11:12,02,08,1, 11.9,1,1, 4.206, 10479.929, 417.595, 52818.649 24/04/12,08:11:12,03,08,1, 11.9,1,1, 4.206, 10479.930, 417.600, 52818.639 24/04/12,08:11:12,04,08,1, 11.9,1,1, 4.206, 10479.937, 417.590, 52818.652 24/04/12,08:11:12,05,08,1, 11.9,1,1, 4.206, 10479.948, 417.621, 52818.635 24/04/12,08:11:12,06,08,1, 11.9,1,1, 4.206, 10479.937, 417.617, 52818.694 24/04/12,08:11:12,07,08,1, 11.9,1,1, 4.206, 10479.914, 417.614, 52818.637 24/04/12,08:11:12,08,08,1, 11.9,1,1, 4.206, 10479.909, 417.614, 52818.639 24/04/12,08:11:12,09,08,1, 11.9,1,1, 4.206, 10479.909, 417.584, 52818.611 24/04/12,08:11:12,10,08,1, 11.9,1,1, 4.206, 10479.910, 417.609, 52818.644 24/04/12,08:11:12,11,08,1, 11.9,1,1, 4.206, 10479.928, 417.626, 52818.642 24/04/12,08:11:12,12,08,1, 11.9,1,1, 4.206, 10479.901, 417.602, 52818.699 24/04/12,08:11:12,13,08,1, 11.9,1,1, 4.206, 10479.898, 417.584, 52818.663 24/04/12,08:11:12,14,08,1, 11.9,1,1, 4.206, 10479.936, 417.615, 52818.632 24/04/12,08:11:12,15,08,1, 11.9,1,1, 4.206, 10479.911, 417.590, 52818.633 24/04/12,08:11:12,16,08,1, 11.9,1,1, 4.206, 10479.913, 417.614, 52818.646 24/04/12,08:11:12,17,08,1, 11.9,1,1, 4.206, 10479.897, 417.618, 52818.619 24/04/12,08:11:12,18,08,1, 11.9,1,1, 4.206, 10479.926, 417.645, 52818.742 24/04/12,08:11:12,19,08,1, 11.9,1,1, 4.206, 10479.897, 417.639, 52818.661 24/04/12,08:11:13,00,07,1, 11.9,1,1, 4.206, 10479.896, 417.639, 52818.661 24/04/12,08:11:13,01,07,1, 11.9,1,1, 4.206, 10479.891, 417.616, 52818.679 24/04/12,08:11:13,02,07,1, 11.9,1,1, 4.206, 10479.912, 417.619, 52818.640 24/04/12,08:11:13,03,07,1, 11.9,1,1, 4.206, 10479.912, 417.635, 52818.662 24/04/12,08:11:13,04,07,1, 11.9,1,1, 4.206, 10479.909, 417.619, 52818.669 24/04/12,08:11:13,05,07,1, 11.9,1,1, 4.206, 10479.885, 417.629, 52818.655 24/04/12,08:11:13,06,07,1, 11.9,1,1, 4.206, 10479.900, 417.639, 52818.659 24/04/12,08:11:13,07,07,1, 11.9,1,1, 4.206, 10479.911, 417.623, 52818.622 24/04/12,08:11:13,08,07,1, 11.9,1,1, 4.206, 10479.906, 417.641, 52818.643 24/04/12,08:11:13,09,07,1, 11.9,1,1, 4.206, 10479.890, 417.636, 52818.669 24/04/12,08:11:13,10,07,1, 11.9,1,1, 4.206, 10479.886, 417.633, 52818.668 24/04/12,08:11:13,11,07,1, 11.9,1,1, 4.206, 10479.881, 417.621, 52818.646 24/04/12,08:11:13,12,07,1, 11.9,1,1, 4.206, 10479.903, 417.632, 52818.660 24/04/12,08:11:13,13,07,1, 11.9,1,1, 4.206, 10479.901, 417.633, 52818.640 24/04/12,08:11:13,14,07,1, 11.9,1,1, 4.206, 10479.906, 417.641, 52818.655 24/04/12,08:11:13,15,07,1, 11.9,1,1, 4.206, 10479.929, 417.653, 52818.714 24/04/12,08:11:13,16,07,1, 11.9,1,1, 4.206, 10479.879, 417.649, 52818.643 24/04/12,08:11:13,17,07,1, 11.9,1,1, 4.206, 10479.922, 417.643, 52818.711 24/04/12,08:11:13,18,07,1, 11.9,1,1, 4.206, 10479.918, 417.662, 52818.644 24/04/12,08:11:13,19,07,1, 11.9,1,1, 4.206, 10479.907, 417.642, 52818.631 24/04/12,08:11:14,00,08,1, 11.9,1,1, 4.209, 10479.904, 417.642, 52818.631 24/04/12,08:11:14,01,08,1, 11.9,1,1, 4.209, 10479.891, 417.653, 52818.687 24/04/12,08:11:14,02,08,1, 11.9,1,1, 4.209, 10479.882, 417.657, 52818.675 24/04/12,08:11:14,03,08,1, 11.9,1,1, 4.209, 10479.854, 417.652, 52818.672 24/04/12,08:11:14,04,08,1, 11.9,1,1, 4.209, 10479.904, 417.646, 52818.655 24/04/12,08:11:14,05,08,1, 11.9,1,1, 4.209, 10479.897, 417.632, 52818.672 24/04/12,08:11:14,06,08,1, 11.9,1,1, 4.209, 10479.862, 417.641, 52818.674 24/04/12,08:11:14,07,08,1, 11.9,1,1, 4.209, 10479.886, 417.641, 52818.680 24/04/12,08:11:14,08,08,1, 11.9,1,1, 4.209, 10479.892, 417.649, 52818.693 24/04/12,08:11:14,09,08,1, 11.9,1,1, 4.209, 10479.857, 417.662, 52818.689 24/04/12,08:11:14,10,08,1, 11.9,1,1, 4.209, 10479.876, 417.643, 52818.642 24/04/12,08:11:14,11,08,1, 11.9,1,1, 4.209, 10479.864, 417.649, 52818.662 24/04/12,08:11:14,12,08,1, 11.9,1,1, 4.209, 10479.860, 417.650, 52818.662 24/04/12,08:11:14,13,08,1, 11.9,1,1, 4.209, 10479.869, 417.634, 52818.675 24/04/12,08:11:14,14,08,1, 11.9,1,1, 4.209, 10479.854, 417.670, 52818.678 24/04/12,08:11:14,15,08,1, 11.9,1,1, 4.209, 10479.859, 417.662, 52818.635 24/04/12,08:11:14,16,08,1, 11.9,1,1, 4.209, 10479.858, 417.635, 52818.651 24/04/12,08:11:14,17,08,1, 11.9,1,1, 4.209, 10479.877, 417.629, 52818.647 24/04/12,08:11:14,18,08,1, 11.9,1,1, 4.209, 10479.874, 417.645, 52818.658 24/04/12,08:11:14,19,08,1, 11.9,1,1, 4.209, 10479.873, 417.629, 52818.665 24/04/12,08:11:15,00,07,1, 11.9,1,1, 4.209, 10479.871, 417.629, 52818.665 24/04/12,08:11:15,01,07,1, 11.9,1,1, 4.209, 10479.843, 417.644, 52818.707 24/04/12,08:11:15,02,07,1, 11.9,1,1, 4.209, 10479.857, 417.652, 52818.683 24/04/12,08:11:15,03,07,1, 11.9,1,1, 4.209, 10479.852, 417.641, 52818.670 24/04/12,08:11:15,04,07,1, 11.9,1,1, 4.209, 10479.861, 417.660, 52818.681 24/04/12,08:11:15,05,07,1, 11.9,1,1, 4.209, 10479.886, 417.649, 52818.681 24/04/12,08:11:15,06,07,1, 11.9,1,1, 4.209, 10479.846, 417.638, 52818.640 24/04/12,08:11:15,07,07,1, 11.9,1,1, 4.209, 10479.858, 417.672, 52818.610 24/04/12,08:11:15,08,07,1, 11.9,1,1, 4.209, 10479.837, 417.672, 52818.602 24/04/12,08:11:15,09,07,1, 11.9,1,1, 4.209, 10479.852, 417.661, 52818.655 24/04/12,08:11:15,10,07,1, 11.9,1,1, 4.209, 10479.858, 417.663, 52818.648 24/04/12,08:11:15,11,07,1, 11.9,1,1, 4.209, 10479.857, 417.670, 52818.658 24/04/12,08:11:15,12,07,1, 11.9,1,1, 4.209, 10479.856, 417.663, 52818.629 24/04/12,08:11:15,13,07,1, 11.9,1,1, 4.209, 10479.869, 417.664, 52818.636 24/04/12,08:11:15,14,07,1, 11.9,1,1, 4.209, 10479.862, 417.663, 52818.638 24/04/12,08:11:15,15,07,1, 11.9,1,1, 4.209, 10479.868, 417.667, 52818.654 24/04/12,08:11:15,16,07,1, 11.9,1,1, 4.209, 10479.850, 417.659, 52818.689 24/04/12,08:11:15,17,07,1, 11.9,1,1, 4.209, 10479.847, 417.671, 52818.691 24/04/12,08:11:15,18,07,1, 11.9,1,1, 4.209, 10479.839, 417.650, 52818.682 24/04/12,08:11:15,19,07,1, 11.9,1,1, 4.209, 10479.819, 417.658, 52818.678 24/04/12,08:11:16,00,07,1, 11.9,1,1, 4.206, 10479.813, 417.658, 52818.678 24/04/12,08:11:16,01,07,1, 11.9,1,1, 4.206, 10479.859, 417.643, 52818.670 24/04/12,08:11:16,02,07,1, 11.9,1,1, 4.206, 10479.846, 417.637, 52818.710 24/04/12,08:11:16,03,07,1, 11.9,1,1, 4.206, 10479.846, 417.674, 52818.722 24/04/12,08:11:16,04,07,1, 11.9,1,1, 4.206, 10479.844, 417.676, 52818.640 24/04/12,08:11:16,05,07,1, 11.9,1,1, 4.206, 10479.830, 417.667, 52818.578 24/04/12,08:11:16,06,07,1, 11.9,1,1, 4.206, 10479.839, 417.668, 52818.652 24/04/12,08:11:16,07,07,1, 11.9,1,1, 4.206, 10479.845, 417.666, 52818.699 24/04/12,08:11:16,08,07,1, 11.9,1,1, 4.206, 10479.837, 417.664, 52818.756 24/04/12,08:11:16,09,07,1, 11.9,1,1, 4.206, 10479.841, 417.644, 52818.703 24/04/12,08:11:16,10,07,1, 11.9,1,1, 4.206, 10479.839, 417.665, 52818.717 24/04/12,08:11:16,11,07,1, 11.9,1,1, 4.206, 10479.833, 417.649, 52818.603 24/04/12,08:11:16,12,07,1, 11.9,1,1, 4.206, 10479.844, 417.656, 52818.702 24/04/12,08:11:16,13,07,1, 11.9,1,1, 4.206, 10479.853, 417.669, 52818.721 24/04/12,08:11:16,14,07,1, 11.9,1,1, 4.206, 10479.847, 417.669, 52818.771 24/04/12,08:11:16,15,07,1, 11.9,1,1, 4.206, 10479.831, 417.667, 52818.633 24/04/12,08:11:16,16,07,1, 11.9,1,1, 4.206, 10479.815, 417.696, 52818.736 24/04/12,08:11:16,17,07,1, 11.9,1,1, 4.206, 10479.857, 417.660, 52818.708 24/04/12,08:11:16,18,07,1, 11.9,1,1, 4.206, 10479.848, 417.657, 52818.656 24/04/12,08:11:16,19,07,1, 11.9,1,1, 4.206, 10479.857, 417.659, 52818.621 24/04/12,08:11:17,00,07,1, 11.9,1,1, 4.208, 10479.854, 417.659, 52818.621 24/04/12,08:11:17,01,07,1, 11.9,1,1, 4.208, 10479.841, 417.667, 52818.725 24/04/12,08:11:17,02,07,1, 11.9,1,1, 4.208, 10479.838, 417.671, 52818.664 24/04/12,08:11:17,03,07,1, 11.9,1,1, 4.208, 10479.833, 417.679, 52818.689 24/04/12,08:11:17,04,07,1, 11.9,1,1, 4.208, 10479.817, 417.669, 52818.731 24/04/12,08:11:17,05,07,1, 11.9,1,1, 4.208, 10479.821, 417.654, 52818.694 24/04/12,08:11:17,06,07,1, 11.9,1,1, 4.208, 10479.795, 417.647, 52818.722 24/04/12,08:11:17,07,07,1, 11.9,1,1, 4.208, 10479.846, 417.650, 52818.741 24/04/12,08:11:17,08,07,1, 11.9,1,1, 4.208, 10479.823, 417.659, 52818.691 24/04/12,08:11:17,09,07,1, 11.9,1,1, 4.208, 10479.797, 417.657, 52818.731 24/04/12,08:11:17,10,07,1, 11.9,1,1, 4.208, 10479.831, 417.671, 52818.652 24/04/12,08:11:17,11,07,1, 11.9,1,1, 4.208, 10479.805, 417.663, 52818.661 24/04/12,08:11:17,12,07,1, 11.9,1,1, 4.208, 10479.790, 417.667, 52818.664 24/04/12,08:11:17,13,07,1, 11.9,1,1, 4.208, 10479.814, 417.666, 52818.735 24/04/12,08:11:17,14,07,1, 11.9,1,1, 4.208, 10479.827, 417.670, 52818.614 24/04/12,08:11:17,15,07,1, 11.9,1,1, 4.208, 10479.804, 417.656, 52818.686 24/04/12,08:11:17,16,07,1, 11.9,1,1, 4.208, 10479.815, 417.676, 52818.714 24/04/12,08:11:17,17,07,1, 11.9,1,1, 4.208, 10479.794, 417.665, 52818.709 24/04/12,08:11:17,18,07,1, 11.9,1,1, 4.208, 10479.814, 417.689, 52818.707 24/04/12,08:11:17,19,07,1, 11.9,1,1, 4.208, 10479.798, 417.690, 52818.712 24/04/12,08:11:18,00,07,1, 12.0,1,1, 4.209, 10479.796, 417.690, 52818.712 24/04/12,08:11:18,01,07,1, 12.0,1,1, 4.209, 10479.798, 417.691, 52818.727 24/04/12,08:11:18,02,07,1, 12.0,1,1, 4.209, 10479.780, 417.681, 52818.763 24/04/12,08:11:18,03,07,1, 12.0,1,1, 4.209, 10479.797, 417.692, 52818.693 24/04/12,08:11:18,04,07,1, 12.0,1,1, 4.209, 10479.792, 417.692, 52818.680 24/04/12,08:11:18,05,07,1, 12.0,1,1, 4.209, 10479.777, 417.674, 52818.688 24/04/12,08:11:18,06,07,1, 12.0,1,1, 4.209, 10479.810, 417.700, 52818.682 24/04/12,08:11:18,07,07,1, 12.0,1,1, 4.209, 10479.797, 417.694, 52818.679 24/04/12,08:11:18,08,07,1, 12.0,1,1, 4.209, 10479.806, 417.687, 52818.688 24/04/12,08:11:18,09,07,1, 12.0,1,1, 4.209, 10479.819, 417.710, 52818.713 24/04/12,08:11:18,10,07,1, 12.0,1,1, 4.209, 10479.810, 417.714, 52818.687 24/04/12,08:11:18,11,07,1, 12.0,1,1, 4.209, 10479.803, 417.698, 52818.682 24/04/12,08:11:18,12,07,1, 12.0,1,1, 4.209, 10479.809, 417.690, 52818.690 24/04/12,08:11:18,13,07,1, 12.0,1,1, 4.209, 10479.791, 417.681, 52818.698 24/04/12,08:11:18,14,07,1, 12.0,1,1, 4.209, 10479.792, 417.706, 52818.725 24/04/12,08:11:18,15,07,1, 12.0,1,1, 4.209, 10479.810, 417.686, 52818.720 24/04/12,08:11:18,16,07,1, 12.0,1,1, 4.209, 10479.823, 417.695, 52818.749 24/04/12,08:11:18,17,07,1, 12.0,1,1, 4.209, 10479.811, 417.715, 52818.690 24/04/12,08:11:18,18,07,1, 12.0,1,1, 4.209, 10479.824, 417.716, 52818.690 24/04/12,08:11:18,19,07,1, 12.0,1,1, 4.209, 10479.806, 417.703, 52818.704 24/04/12,08:11:19,00,07,1, 11.9,1,1, 4.210, 10479.804, 417.703, 52818.704 24/04/12,08:11:19,01,07,1, 11.9,1,1, 4.210, 10479.782, 417.713, 52818.749 24/04/12,08:11:19,02,07,1, 11.9,1,1, 4.210, 10479.786, 417.717, 52818.740 24/04/12,08:11:19,03,07,1, 11.9,1,1, 4.210, 10479.818, 417.709, 52818.754 24/04/12,08:11:19,04,07,1, 11.9,1,1, 4.210, 10479.816, 417.729, 52818.739 24/04/12,08:11:19,05,07,1, 11.9,1,1, 4.210, 10479.824, 417.707, 52818.720 24/04/12,08:11:19,06,07,1, 11.9,1,1, 4.210, 10479.794, 417.713, 52818.737 24/04/12,08:11:19,07,07,1, 11.9,1,1, 4.210, 10479.804, 417.711, 52818.703 24/04/12,08:11:19,08,07,1, 11.9,1,1, 4.210, 10479.801, 417.705, 52818.740 24/04/12,08:11:19,09,07,1, 11.9,1,1, 4.210, 10479.816, 417.709, 52818.690 24/04/12,08:11:19,10,07,1, 11.9,1,1, 4.210, 10479.814, 417.709, 52818.725 24/04/12,08:11:19,11,07,1, 11.9,1,1, 4.210, 10479.810, 417.699, 52818.764 24/04/12,08:11:19,12,07,1, 11.9,1,1, 4.210, 10479.818, 417.734, 52818.742 24/04/12,08:11:19,13,07,1, 11.9,1,1, 4.210, 10479.806, 417.689, 52818.699 24/04/12,08:11:19,14,07,1, 11.9,1,1, 4.210, 10479.798, 417.698, 52818.719 24/04/12,08:11:19,15,07,1, 11.9,1,1, 4.210, 10479.802, 417.714, 52818.729 24/04/12,08:11:19,16,07,1, 11.9,1,1, 4.210, 10479.826, 417.710, 52818.730 24/04/12,08:11:19,17,07,1, 11.9,1,1, 4.210, 10479.799, 417.688, 52818.848 24/04/12,08:11:19,18,07,1, 11.9,1,1, 4.210, 10479.813, 417.699, 52818.652 24/04/12,08:11:19,19,07,1, 11.9,1,1, 4.210, 10479.818, 417.700, 52818.722 24/04/12,08:11:20,00,07,1, 11.9,1,1, 4.207, 10479.813, 417.700, 52818.722 24/04/12,08:11:20,01,07,1, 11.9,1,1, 4.207, 10479.799, 417.704, 52818.670 24/04/12,08:11:20,02,07,1, 11.9,1,1, 4.207, 10479.801, 417.712, 52818.663 24/04/12,08:11:20,03,07,1, 11.9,1,1, 4.207, 10479.789, 417.710, 52818.733 24/04/12,08:11:20,04,07,1, 11.9,1,1, 4.207, 10479.785, 417.722, 52818.764 24/04/12,08:11:20,05,07,1, 11.9,1,1, 4.207, 10479.794, 417.710, 52818.762 24/04/12,08:11:20,06,07,1, 11.9,1,1, 4.207, 10479.789, 417.693, 52818.740 24/04/12,08:11:20,07,07,1, 11.9,1,1, 4.207, 10479.786, 417.696, 52818.746 24/04/12,08:11:20,08,07,1, 11.9,1,1, 4.207, 10479.811, 417.688, 52818.713 24/04/12,08:11:20,09,07,1, 11.9,1,1, 4.207, 10479.759, 417.709, 52818.763 24/04/12,08:11:20,10,07,1, 11.9,1,1, 4.207, 10479.813, 417.719, 52818.710 24/04/12,08:11:20,11,07,1, 11.9,1,1, 4.207, 10479.805, 417.705, 52818.733 24/04/12,08:11:20,12,07,1, 11.9,1,1, 4.207, 10479.802, 417.709, 52818.682 24/04/12,08:11:20,13,07,1, 11.9,1,1, 4.207, 10479.798, 417.728, 52818.657 24/04/12,08:11:20,14,07,1, 11.9,1,1, 4.207, 10479.804, 417.721, 52818.727 24/04/12,08:11:20,15,07,1, 11.9,1,1, 4.207, 10479.796, 417.712, 52818.715 24/04/12,08:11:20,16,07,1, 11.9,1,1, 4.207, 10479.790, 417.730, 52818.771 24/04/12,08:11:20,17,07,1, 11.9,1,1, 4.207, 10479.783, 417.722, 52818.726 24/04/12,08:11:20,18,07,1, 11.9,1,1, 4.207, 10479.770, 417.723, 52818.697 24/04/12,08:11:20,19,07,1, 11.9,1,1, 4.207, 10479.791, 417.717, 52818.712 24/04/12,08:11:21,00,07,1, 11.9,1,1, 4.209, 10479.788, 417.717, 52818.712 24/04/12,08:11:21,01,07,1, 11.9,1,1, 4.209, 10479.792, 417.738, 52818.745 24/04/12,08:11:21,02,07,1, 11.9,1,1, 4.209, 10479.789, 417.737, 52818.741 24/04/12,08:11:21,03,07,1, 11.9,1,1, 4.209, 10479.785, 417.726, 52818.783 24/04/12,08:11:21,04,07,1, 11.9,1,1, 4.209, 10479.796, 417.720, 52818.670 24/04/12,08:11:21,05,07,1, 11.9,1,1, 4.209, 10479.767, 417.725, 52818.678 24/04/12,08:11:21,06,07,1, 11.9,1,1, 4.209, 10479.790, 417.715, 52818.795 24/04/12,08:11:21,07,07,1, 11.9,1,1, 4.209, 10479.782, 417.719, 52818.732 24/04/12,08:11:21,08,07,1, 11.9,1,1, 4.209, 10479.796, 417.722, 52818.813 24/04/12,08:11:21,09,07,1, 11.9,1,1, 4.209, 10479.789, 417.714, 52818.754 24/04/12,08:11:21,10,07,1, 11.9,1,1, 4.209, 10479.757, 417.716, 52818.714 24/04/12,08:11:21,11,07,1, 11.9,1,1, 4.209, 10479.781, 417.732, 52818.771 24/04/12,08:11:21,12,07,1, 11.9,1,1, 4.209, 10479.783, 417.715, 52818.733 24/04/12,08:11:21,13,07,1, 11.9,1,1, 4.209, 10479.767, 417.719, 52818.800 24/04/12,08:11:21,14,07,1, 11.9,1,1, 4.209, 10479.765, 417.703, 52818.712 24/04/12,08:11:21,15,07,1, 11.9,1,1, 4.209, 10479.803, 417.725, 52818.741 24/04/12,08:11:21,16,07,1, 11.9,1,1, 4.209, 10479.784, 417.741, 52818.748 24/04/12,08:11:21,17,07,1, 11.9,1,1, 4.209, 10479.785, 417.721, 52818.748 24/04/12,08:11:21,18,07,1, 11.9,1,1, 4.209, 10479.791, 417.720, 52818.763 24/04/12,08:11:21,19,07,1, 11.9,1,1, 4.209, 10479.791, 417.731, 52818.771 24/04/12,08:11:22,00,07,1, 11.9,1,1, 4.213, 10479.788, 417.731, 52818.771 24/04/12,08:11:22,01,07,1, 11.9,1,1, 4.213, 10479.772, 417.732, 52818.707 24/04/12,08:11:22,02,07,1, 11.9,1,1, 4.213, 10479.802, 417.732, 52818.726 24/04/12,08:11:22,03,07,1, 11.9,1,1, 4.213, 10479.787, 417.743, 52818.779 24/04/12,08:11:22,04,07,1, 11.9,1,1, 4.213, 10479.788, 417.735, 52818.768 24/04/12,08:11:22,05,07,1, 11.9,1,1, 4.213, 10479.801, 417.732, 52818.776 24/04/12,08:11:22,06,07,1, 11.9,1,1, 4.213, 10479.754, 417.733, 52818.723 24/04/12,08:11:22,07,07,1, 11.9,1,1, 4.213, 10479.792, 417.741, 52818.789 24/04/12,08:11:22,08,07,1, 11.9,1,1, 4.213, 10479.779, 417.743, 52818.701 24/04/12,08:11:22,09,07,1, 11.9,1,1, 4.213, 10479.756, 417.717, 52818.696 24/04/12,08:11:22,10,07,1, 11.9,1,1, 4.213, 10479.768, 417.730, 52818.751 24/04/12,08:11:22,11,07,1, 11.9,1,1, 4.213, 10479.763, 417.717, 52818.738 24/04/12,08:11:22,12,07,1, 11.9,1,1, 4.213, 10479.779, 417.723, 52818.732 24/04/12,08:11:22,13,07,1, 11.9,1,1, 4.213, 10479.802, 417.734, 52818.732 24/04/12,08:11:22,14,07,1, 11.9,1,1, 4.213, 10479.779, 417.740, 52818.731 24/04/12,08:11:22,15,07,1, 11.9,1,1, 4.213, 10479.780, 417.714, 52818.741 24/04/12,08:11:22,16,07,1, 11.9,1,1, 4.213, 10479.791, 417.747, 52818.761 24/04/12,08:11:22,17,07,1, 11.9,1,1, 4.213, 10479.779, 417.749, 52818.750 24/04/12,08:11:22,18,07,1, 11.9,1,1, 4.213, 10479.770, 417.746, 52818.702 24/04/12,08:11:22,19,07,1, 11.9,1,1, 4.213, 10479.780, 417.724, 52818.700 24/04/12,08:11:23,00,07,1, 11.9,1,1, 4.209, 10479.779, 417.724, 52818.700 24/04/12,08:11:23,01,07,1, 11.9,1,1, 4.209, 10479.773, 417.715, 52818.744 24/04/12,08:11:23,02,07,1, 11.9,1,1, 4.209, 10479.817, 417.741, 52818.783 24/04/12,08:11:23,03,07,1, 11.9,1,1, 4.209, 10479.759, 417.739, 52818.847 24/04/12,08:11:23,04,07,1, 11.9,1,1, 4.209, 10479.780, 417.746, 52818.739 24/04/12,08:11:23,05,07,1, 11.9,1,1, 4.209, 10479.761, 417.738, 52818.699 24/04/12,08:11:23,06,07,1, 11.9,1,1, 4.209, 10479.793, 417.747, 52818.732 24/04/12,08:11:23,07,07,1, 11.9,1,1, 4.209, 10479.775, 417.755, 52818.754 24/04/12,08:11:23,08,07,1, 11.9,1,1, 4.209, 10479.775, 417.733, 52818.720 24/04/12,08:11:23,09,07,1, 11.9,1,1, 4.209, 10479.772, 417.755, 52818.736 24/04/12,08:11:23,10,07,1, 11.9,1,1, 4.209, 10479.781, 417.721, 52818.716 24/04/12,08:11:23,11,07,1, 11.9,1,1, 4.209, 10479.773, 417.731, 52818.701 24/04/12,08:11:23,12,07,1, 11.9,1,1, 4.209, 10479.779, 417.745, 52818.738 24/04/12,08:11:23,13,07,1, 11.9,1,1, 4.209, 10479.788, 417.754, 52818.726 24/04/12,08:11:23,14,07,1, 11.9,1,1, 4.209, 10479.759, 417.753, 52818.742 24/04/12,08:11:23,15,07,1, 11.9,1,1, 4.209, 10479.775, 417.762, 52818.755 24/04/12,08:11:23,16,07,1, 11.9,1,1, 4.209, 10479.775, 417.731, 52818.737 24/04/12,08:11:23,17,07,1, 11.9,1,1, 4.209, 10479.763, 417.732, 52818.714 24/04/12,08:11:23,18,07,1, 11.9,1,1, 4.209, 10479.774, 417.758, 52818.746 24/04/12,08:11:23,19,07,1, 11.9,1,1, 4.209, 10479.772, 417.750, 52818.719 24/04/12,08:11:24,00,07,1, 11.9,1,1, 4.212, 10479.771, 417.750, 52818.719 24/04/12,08:11:24,01,07,1, 11.9,1,1, 4.212, 10479.778, 417.742, 52818.692 24/04/12,08:11:24,02,07,1, 11.9,1,1, 4.212, 10479.782, 417.728, 52818.720 24/04/12,08:11:24,03,07,1, 11.9,1,1, 4.212, 10479.774, 417.727, 52818.775 24/04/12,08:11:24,04,07,1, 11.9,1,1, 4.212, 10479.775, 417.736, 52818.726 24/04/12,08:11:24,05,07,1, 11.9,1,1, 4.212, 10479.772, 417.744, 52818.757 24/04/12,08:11:24,06,07,1, 11.9,1,1, 4.212, 10479.763, 417.743, 52818.720 24/04/12,08:11:24,07,07,1, 11.9,1,1, 4.212, 10479.773, 417.750, 52818.700 24/04/12,08:11:24,08,07,1, 11.9,1,1, 4.212, 10479.780, 417.765, 52818.712 24/04/12,08:11:24,09,07,1, 11.9,1,1, 4.212, 10479.755, 417.736, 52818.712 24/04/12,08:11:24,10,07,1, 11.9,1,1, 4.212, 10479.776, 417.749, 52818.738 24/04/12,08:11:24,11,07,1, 11.9,1,1, 4.212, 10479.773, 417.727, 52818.803 24/04/12,08:11:24,12,07,1, 11.9,1,1, 4.212, 10479.776, 417.753, 52818.727 24/04/12,08:11:24,13,07,1, 11.9,1,1, 4.212, 10479.751, 417.763, 52818.879 24/04/12,08:11:24,14,07,1, 11.9,1,1, 4.212, 10479.793, 417.752, 52818.570 24/04/12,08:11:24,15,07,1, 11.9,1,1, 4.212, 10479.794, 417.723, 52818.645 24/04/12,08:11:24,16,07,1, 11.9,1,1, 4.212, 10479.805, 417.744, 52818.734 24/04/12,08:11:24,17,07,1, 11.9,1,1, 4.212, 10479.792, 417.745, 52818.713 24/04/12,08:11:24,18,07,1, 11.9,1,1, 4.212, 10479.775, 417.762, 52818.757 24/04/12,08:11:24,19,07,1, 11.9,1,1, 4.212, 10479.766, 417.750, 52818.672 24/04/12,08:11:25,00,08,1, 11.8,1,1, 4.211, 10479.763, 417.750, 52818.672 24/04/12,08:11:25,01,08,1, 11.8,1,1, 4.211, 10479.766, 417.764, 52818.776 24/04/12,08:11:25,02,08,1, 11.8,1,1, 4.211, 10479.799, 417.750, 52818.676 24/04/12,08:11:25,03,08,1, 11.8,1,1, 4.211, 10479.772, 417.746, 52818.706 24/04/12,08:11:25,04,08,1, 11.8,1,1, 4.211, 10479.768, 417.738, 52818.674 24/04/12,08:11:25,05,08,1, 11.8,1,1, 4.211, 10479.782, 417.754, 52818.859 24/04/12,08:11:25,06,08,1, 11.8,1,1, 4.211, 10479.758, 417.757, 52818.765 24/04/12,08:11:25,07,08,1, 11.8,1,1, 4.211, 10479.762, 417.758, 52818.772 24/04/12,08:11:25,08,08,1, 11.8,1,1, 4.211, 10479.760, 417.741, 52818.800 24/04/12,08:11:25,09,08,1, 11.8,1,1, 4.211, 10479.773, 417.739, 52818.835 24/04/12,08:11:25,10,08,1, 11.8,1,1, 4.211, 10479.797, 417.757, 52818.730 24/04/12,08:11:25,11,08,1, 11.8,1,1, 4.211, 10479.791, 417.744, 52818.790 24/04/12,08:11:25,12,08,1, 11.8,1,1, 4.211, 10479.790, 417.753, 52818.801 24/04/12,08:11:25,13,08,1, 11.8,1,1, 4.211, 10479.781, 417.737, 52818.667 24/04/12,08:11:25,14,08,1, 11.8,1,1, 4.211, 10479.780, 417.723, 52818.746 24/04/12,08:11:25,15,08,1, 11.8,1,1, 4.211, 10479.766, 417.745, 52818.748 24/04/12,08:11:25,16,08,1, 11.8,1,1, 4.211, 10479.787, 417.728, 52818.717 24/04/12,08:11:25,17,08,1, 11.8,1,1, 4.211, 10479.809, 417.744, 52818.773 24/04/12,08:11:25,18,08,1, 11.8,1,1, 4.211, 10479.772, 417.748, 52818.801 24/04/12,08:11:25,19,08,1, 11.8,1,1, 4.211, 10479.808, 417.758, 52818.755 24/04/12,08:11:26,00,08,1, 11.9,1,1, 4.208, 10479.804, 417.758, 52818.755 24/04/12,08:11:26,01,08,1, 11.9,1,1, 4.208, 10479.784, 417.739, 52818.759 24/04/12,08:11:26,02,08,1, 11.9,1,1, 4.208, 10479.807, 417.740, 52818.729 24/04/12,08:11:26,03,08,1, 11.9,1,1, 4.208, 10479.775, 417.739, 52818.674 24/04/12,08:11:26,04,08,1, 11.9,1,1, 4.208, 10479.805, 417.745, 52818.709 24/04/12,08:11:26,05,08,1, 11.9,1,1, 4.208, 10479.786, 417.772, 52818.738 24/04/12,08:11:26,06,08,1, 11.9,1,1, 4.208, 10479.796, 417.758, 52818.759 24/04/12,08:11:26,07,08,1, 11.9,1,1, 4.208, 10479.802, 417.758, 52818.745 24/04/12,08:11:26,08,08,1, 11.9,1,1, 4.208, 10479.788, 417.754, 52818.720 24/04/12,08:11:26,09,08,1, 11.9,1,1, 4.208, 10479.776, 417.741, 52818.747 24/04/12,08:11:26,10,08,1, 11.9,1,1, 4.208, 10479.791, 417.774, 52818.750 24/04/12,08:11:26,11,08,1, 11.9,1,1, 4.208, 10479.771, 417.768, 52818.774 24/04/12,08:11:26,12,08,1, 11.9,1,1, 4.208, 10479.800, 417.773, 52818.779 24/04/12,08:11:26,13,08,1, 11.9,1,1, 4.208, 10479.793, 417.751, 52818.741 24/04/12,08:11:26,14,08,1, 11.9,1,1, 4.208, 10479.791, 417.736, 52818.723 24/04/12,08:11:26,15,08,1, 11.9,1,1, 4.208, 10479.795, 417.757, 52818.710 24/04/12,08:11:26,16,08,1, 11.9,1,1, 4.208, 10479.790, 417.739, 52818.744 24/04/12,08:11:26,17,08,1, 11.9,1,1, 4.208, 10479.775, 417.746, 52818.718 24/04/12,08:11:26,18,08,1, 11.9,1,1, 4.208, 10479.786, 417.748, 52818.716 24/04/12,08:11:26,19,08,1, 11.9,1,1, 4.208, 10479.760, 417.739, 52818.763 24/04/12,08:11:27,00,08,1, 11.8,1,1, 4.208, 10479.754, 417.739, 52818.763 24/04/12,08:11:27,01,08,1, 11.8,1,1, 4.208, 10479.779, 417.743, 52818.703 24/04/12,08:11:27,02,08,1, 11.8,1,1, 4.208, 10479.792, 417.741, 52818.754 24/04/12,08:11:27,03,08,1, 11.8,1,1, 4.208, 10479.809, 417.758, 52818.722 24/04/12,08:11:27,04,08,1, 11.8,1,1, 4.208, 10479.767, 417.780, 52818.796 24/04/12,08:11:27,05,08,1, 11.8,1,1, 4.208, 10479.800, 417.757, 52818.791 24/04/12,08:11:27,06,08,1, 11.8,1,1, 4.208, 10479.796, 417.779, 52818.680 24/04/12,08:11:27,07,08,1, 11.8,1,1, 4.208, 10479.803, 417.760, 52818.702 24/04/12,08:11:27,08,08,1, 11.8,1,1, 4.208, 10479.770, 417.756, 52818.728 24/04/12,08:11:27,09,08,1, 11.8,1,1, 4.208, 10479.803, 417.764, 52818.752 24/04/12,08:11:27,10,08,1, 11.8,1,1, 4.208, 10479.754, 417.745, 52818.717 24/04/12,08:11:27,11,08,1, 11.8,1,1, 4.208, 10479.800, 417.766, 52818.802 24/04/12,08:11:27,12,08,1, 11.8,1,1, 4.208, 10479.785, 417.756, 52818.693 24/04/12,08:11:27,13,08,1, 11.8,1,1, 4.208, 10479.760, 417.766, 52818.787 24/04/12,08:11:27,14,08,1, 11.8,1,1, 4.208, 10479.762, 417.750, 52818.697 24/04/12,08:11:27,15,08,1, 11.8,1,1, 4.208, 10479.778, 417.763, 52818.755 24/04/12,08:11:27,16,08,1, 11.8,1,1, 4.208, 10479.789, 417.751, 52818.715 24/04/12,08:11:27,17,08,1, 11.8,1,1, 4.208, 10479.814, 417.772, 52818.600 24/04/12,08:11:27,18,08,1, 11.8,1,1, 4.208, 10479.817, 417.741, 52818.660 24/04/12,08:11:27,19,08,1, 11.8,1,1, 4.208, 10479.808, 417.769, 52818.743 24/04/12,08:11:28,00,08,1, 11.9,1,1, 4.211, 10479.804, 417.769, 52818.743 24/04/12,08:11:28,01,08,1, 11.9,1,1, 4.211, 10479.783, 417.773, 52818.781 24/04/12,08:11:28,02,08,1, 11.9,1,1, 4.211, 10479.787, 417.757, 52818.754 24/04/12,08:11:28,03,08,1, 11.9,1,1, 4.211, 10479.771, 417.776, 52818.769 24/04/12,08:11:28,04,08,1, 11.9,1,1, 4.211, 10479.779, 417.766, 52818.765 24/04/12,08:11:28,05,08,1, 11.9,1,1, 4.211, 10479.755, 417.758, 52818.746 24/04/12,08:11:28,06,08,1, 11.9,1,1, 4.211, 10479.778, 417.790, 52818.780 24/04/12,08:11:28,07,08,1, 11.9,1,1, 4.211, 10479.778, 417.775, 52818.753 24/04/12,08:11:28,08,08,1, 11.9,1,1, 4.211, 10479.772, 417.728, 52818.534 24/04/12,08:11:28,09,08,1, 11.9,1,1, 4.211, 10479.735, 417.776, 52818.864 24/04/12,08:11:28,10,08,1, 11.9,1,1, 4.211, 10479.801, 417.784, 52818.754 24/04/12,08:11:28,11,08,1, 11.9,1,1, 4.211, 10479.756, 417.757, 52818.863 24/04/12,08:11:28,12,08,1, 11.9,1,1, 4.211, 10479.742, 417.779, 52818.795 24/04/12,08:11:28,13,08,1, 11.9,1,1, 4.211, 10479.781, 417.768, 52818.799 24/04/12,08:11:28,14,08,1, 11.9,1,1, 4.211, 10479.789, 417.777, 52818.781 24/04/12,08:11:28,15,08,1, 11.9,1,1, 4.211, 10479.793, 417.779, 52818.763 24/04/12,08:11:28,16,08,1, 11.9,1,1, 4.211, 10479.772, 417.771, 52818.752 24/04/12,08:11:28,17,08,1, 11.9,1,1, 4.211, 10479.762, 417.780, 52818.700 24/04/12,08:11:28,18,08,1, 11.9,1,1, 4.211, 10479.782, 417.793, 52818.767 24/04/12,08:11:28,19,08,1, 11.9,1,1, 4.211, 10479.765, 417.759, 52818.728 24/04/12,08:11:29,00,08,1, 11.9,1,1, 4.209, 10479.763, 417.759, 52818.728 24/04/12,08:11:29,01,08,1, 11.9,1,1, 4.209, 10479.775, 417.802, 52818.749 24/04/12,08:11:29,02,08,1, 11.9,1,1, 4.209, 10479.748, 417.786, 52818.759 24/04/12,08:11:29,03,08,1, 11.9,1,1, 4.209, 10479.760, 417.785, 52818.782 24/04/12,08:11:29,04,08,1, 11.9,1,1, 4.209, 10479.777, 417.781, 52818.797 24/04/12,08:11:29,05,08,1, 11.9,1,1, 4.209, 10479.779, 417.777, 52818.782 24/04/12,08:11:29,06,08,1, 11.9,1,1, 4.209, 10479.746, 417.783, 52818.790 24/04/12,08:11:29,07,08,1, 11.9,1,1, 4.209, 10479.752, 417.781, 52818.795 24/04/12,08:11:29,08,08,1, 11.9,1,1, 4.209, 10479.750, 417.788, 52818.798 24/04/12,08:11:29,09,08,1, 11.9,1,1, 4.209, 10479.763, 417.779, 52818.772 24/04/12,08:11:29,10,08,1, 11.9,1,1, 4.209, 10479.763, 417.802, 52818.815 24/04/12,08:11:29,11,08,1, 11.9,1,1, 4.209, 10479.752, 417.786, 52818.761 24/04/12,08:11:29,12,08,1, 11.9,1,1, 4.209, 10479.777, 417.767, 52818.739 24/04/12,08:11:29,13,08,1, 11.9,1,1, 4.209, 10479.757, 417.801, 52818.753 24/04/12,08:11:29,14,08,1, 11.9,1,1, 4.209, 10479.761, 417.757, 52818.756 24/04/12,08:11:29,15,08,1, 11.9,1,1, 4.209, 10479.755, 417.786, 52818.760 24/04/12,08:11:29,16,08,1, 11.9,1,1, 4.209, 10479.771, 417.810, 52818.782 24/04/12,08:11:29,17,08,1, 11.9,1,1, 4.209, 10479.746, 417.769, 52818.799 24/04/12,08:11:29,18,08,1, 11.9,1,1, 4.209, 10479.773, 417.795, 52818.774 24/04/12,08:11:29,19,08,1, 11.9,1,1, 4.209, 10479.771, 417.812, 52818.798 24/04/12,08:11:30,00,08,1, 11.9,1,1, 4.210, 10479.763, 417.812, 52818.798 24/04/12,08:11:30,01,08,1, 11.9,1,1, 4.210, 10479.772, 417.790, 52818.802 24/04/12,08:11:30,02,08,1, 11.9,1,1, 4.210, 10479.768, 417.794, 52818.878 24/04/12,08:11:30,03,08,1, 11.9,1,1, 4.210, 10479.770, 417.769, 52818.803 24/04/12,08:11:30,04,08,1, 11.9,1,1, 4.210, 10479.764, 417.819, 52818.788 24/04/12,08:11:30,05,08,1, 11.9,1,1, 4.210, 10479.797, 417.792, 52818.819 24/04/12,08:11:30,06,08,1, 11.9,1,1, 4.210, 10479.786, 417.794, 52818.779 24/04/12,08:11:30,07,08,1, 11.9,1,1, 4.210, 10479.775, 417.776, 52818.805 24/04/12,08:11:30,08,08,1, 11.9,1,1, 4.210, 10479.781, 417.809, 52818.801 24/04/12,08:11:30,09,08,1, 11.9,1,1, 4.210, 10479.745, 417.786, 52818.825 24/04/12,08:11:30,10,08,1, 11.9,1,1, 4.210, 10479.774, 417.785, 52818.798 24/04/12,08:11:30,11,08,1, 11.9,1,1, 4.210, 10479.774, 417.804, 52818.799 24/04/12,08:11:30,12,08,1, 11.9,1,1, 4.210, 10479.788, 417.791, 52818.798 24/04/12,08:11:30,13,08,1, 11.9,1,1, 4.210, 10479.792, 417.796, 52818.848 24/04/12,08:11:30,14,08,1, 11.9,1,1, 4.210, 10479.798, 417.782, 52818.810 24/04/12,08:11:30,15,08,1, 11.9,1,1, 4.210, 10479.773, 417.800, 52818.888 24/04/12,08:11:30,16,08,1, 11.9,1,1, 4.210, 10479.776, 417.785, 52818.792 24/04/12,08:11:30,17,08,1, 11.9,1,1, 4.210, 10479.773, 417.794, 52818.821 24/04/12,08:11:30,18,08,1, 11.9,1,1, 4.210, 10479.781, 417.808, 52818.855 24/04/12,08:11:30,19,08,1, 11.9,1,1, 4.210, 10479.772, 417.787, 52818.853 24/04/12,08:11:31,00,08,1, 11.9,1,1, 4.212, 10479.771, 417.787, 52818.853 24/04/12,08:11:31,01,08,1, 11.9,1,1, 4.212, 10479.772, 417.807, 52818.810 24/04/12,08:11:31,02,08,1, 11.9,1,1, 4.212, 10479.792, 417.784, 52818.809 24/04/12,08:11:31,03,08,1, 11.9,1,1, 4.212, 10479.810, 417.792, 52818.798 24/04/12,08:11:31,04,08,1, 11.9,1,1, 4.212, 10479.769, 417.824, 52818.810 24/04/12,08:11:31,05,08,1, 11.9,1,1, 4.212, 10479.803, 417.804, 52818.821 24/04/12,08:11:31,06,08,1, 11.9,1,1, 4.212, 10479.808, 417.798, 52818.850 24/04/12,08:11:31,07,08,1, 11.9,1,1, 4.212, 10479.769, 417.793, 52818.772 24/04/12,08:11:31,08,08,1, 11.9,1,1, 4.212, 10479.809, 417.802, 52818.821 24/04/12,08:11:31,09,08,1, 11.9,1,1, 4.212, 10479.780, 417.822, 52818.859 24/04/12,08:11:31,10,08,1, 11.9,1,1, 4.212, 10479.801, 417.805, 52818.805 24/04/12,08:11:31,11,08,1, 11.9,1,1, 4.212, 10479.814, 417.825, 52818.787 24/04/12,08:11:31,12,08,1, 11.9,1,1, 4.212, 10479.777, 417.804, 52818.833 24/04/12,08:11:31,13,08,1, 11.9,1,1, 4.212, 10479.783, 417.802, 52818.872 24/04/12,08:11:31,14,08,1, 11.9,1,1, 4.212, 10479.796, 417.844, 52818.863 24/04/12,08:11:31,15,08,1, 11.9,1,1, 4.212, 10479.794, 417.800, 52818.782 24/04/12,08:11:31,16,08,1, 11.9,1,1, 4.212, 10479.783, 417.827, 52818.869 24/04/12,08:11:31,17,08,1, 11.9,1,1, 4.212, 10479.791, 417.801, 52818.808 24/04/12,08:11:31,18,08,1, 11.9,1,1, 4.212, 10479.813, 417.794, 52818.787 24/04/12,08:11:31,19,08,1, 11.9,1,1, 4.212, 10479.796, 417.816, 52818.734 24/04/12,08:11:32,00,08,1, 11.9,1,1, 4.211, 10479.796, 417.816, 52818.734 24/04/12,08:11:32,01,08,1, 11.9,1,1, 4.211, 10479.783, 417.787, 52818.823 24/04/12,08:11:32,02,08,1, 11.9,1,1, 4.211, 10479.783, 417.800, 52818.815 24/04/12,08:11:32,03,08,1, 11.9,1,1, 4.211, 10479.795, 417.784, 52818.827 24/04/12,08:11:32,04,08,1, 11.9,1,1, 4.211, 10479.793, 417.818, 52818.878 24/04/12,08:11:32,05,08,1, 11.9,1,1, 4.211, 10479.797, 417.800, 52818.791 24/04/12,08:11:32,06,08,1, 11.9,1,1, 4.211, 10479.790, 417.798, 52818.874 24/04/12,08:11:32,07,08,1, 11.9,1,1, 4.211, 10479.819, 417.808, 52818.844 24/04/12,08:11:32,08,08,1, 11.9,1,1, 4.211, 10479.804, 417.798, 52818.792 24/04/12,08:11:32,09,08,1, 11.9,1,1, 4.211, 10479.802, 417.787, 52818.798 24/04/12,08:11:32,10,08,1, 11.9,1,1, 4.211, 10479.802, 417.804, 52818.916 24/04/12,08:11:32,11,08,1, 11.9,1,1, 4.211, 10479.816, 417.795, 52818.862 24/04/12,08:11:32,12,08,1, 11.9,1,1, 4.211, 10479.812, 417.808, 52818.783 24/04/12,08:11:32,13,08,1, 11.9,1,1, 4.211, 10479.799, 417.770, 52818.903 24/04/12,08:11:32,14,08,1, 11.9,1,1, 4.211, 10479.822, 417.799, 52818.799 24/04/12,08:11:32,15,08,1, 11.9,1,1, 4.211, 10479.805, 417.785, 52818.844 24/04/12,08:11:32,16,08,1, 11.9,1,1, 4.211, 10479.804, 417.805, 52818.817 24/04/12,08:11:32,17,08,1, 11.9,1,1, 4.211, 10479.796, 417.833, 52818.895 24/04/12,08:11:32,18,08,1, 11.9,1,1, 4.211, 10479.799, 417.840, 52818.874 24/04/12,08:11:32,19,08,1, 11.9,1,1, 4.211, 10479.813, 417.827, 52818.890 24/04/12,08:11:33,00,08,1, 11.8,1,1, 4.211, 10479.813, 417.827, 52818.890 24/04/12,08:11:33,01,08,1, 11.8,1,1, 4.211, 10479.812, 417.824, 52818.894 24/04/12,08:11:33,02,08,1, 11.8,1,1, 4.211, 10479.800, 417.819, 52818.861 24/04/12,08:11:33,03,08,1, 11.8,1,1, 4.211, 10479.826, 417.797, 52818.793 24/04/12,08:11:33,04,08,1, 11.8,1,1, 4.211, 10479.803, 417.821, 52818.818 24/04/12,08:11:33,05,08,1, 11.8,1,1, 4.211, 10479.830, 417.832, 52818.858 24/04/12,08:11:33,06,08,1, 11.8,1,1, 4.211, 10479.803, 417.817, 52818.829 24/04/12,08:11:33,07,08,1, 11.8,1,1, 4.211, 10479.816, 417.829, 52818.879 24/04/12,08:11:33,08,08,1, 11.8,1,1, 4.211, 10479.793, 417.821, 52818.830 24/04/12,08:11:33,09,08,1, 11.8,1,1, 4.211, 10479.816, 417.841, 52818.785 24/04/12,08:11:33,10,08,1, 11.8,1,1, 4.211, 10479.811, 417.848, 52818.864 24/04/12,08:11:33,11,08,1, 11.8,1,1, 4.211, 10479.821, 417.804, 52818.897 24/04/12,08:11:33,12,08,1, 11.8,1,1, 4.211, 10479.817, 417.832, 52818.851 24/04/12,08:11:33,13,08,1, 11.8,1,1, 4.211, 10479.811, 417.852, 52818.885 24/04/12,08:11:33,14,08,1, 11.8,1,1, 4.211, 10479.833, 417.842, 52818.844 24/04/12,08:11:33,15,08,1, 11.8,1,1, 4.211, 10479.824, 417.821, 52818.846 24/04/12,08:11:33,16,08,1, 11.8,1,1, 4.211, 10479.834, 417.795, 52818.656 24/04/12,08:11:33,17,08,1, 11.8,1,1, 4.211, 10479.832, 417.851, 52818.835 24/04/12,08:11:33,18,08,1, 11.8,1,1, 4.211, 10479.785, 417.811, 52818.846 24/04/12,08:11:33,19,08,1, 11.8,1,1, 4.211, 10479.792, 417.843, 52818.845 24/04/12,08:11:34,00,08,1, 11.9,1,1, 4.210, 10479.788, 417.843, 52818.845 24/04/12,08:11:34,01,08,1, 11.9,1,1, 4.210, 10479.836, 417.809, 52818.869 24/04/12,08:11:34,02,08,1, 11.9,1,1, 4.210, 10479.816, 417.822, 52818.877 24/04/12,08:11:34,03,08,1, 11.9,1,1, 4.210, 10479.833, 417.845, 52818.910 24/04/12,08:11:34,04,08,1, 11.9,1,1, 4.210, 10479.816, 417.809, 52818.887 24/04/12,08:11:34,05,08,1, 11.9,1,1, 4.210, 10479.832, 417.812, 52818.885 24/04/12,08:11:34,06,08,1, 11.9,1,1, 4.210, 10479.834, 417.842, 52818.812 24/04/12,08:11:34,07,08,1, 11.9,1,1, 4.210, 10479.818, 417.817, 52818.869 24/04/12,08:11:34,08,08,1, 11.9,1,1, 4.210, 10479.815, 417.835, 52818.838 24/04/12,08:11:34,09,08,1, 11.9,1,1, 4.210, 10479.790, 417.837, 52818.832 24/04/12,08:11:34,10,08,1, 11.9,1,1, 4.210, 10479.817, 417.858, 52818.920 24/04/12,08:11:34,11,08,1, 11.9,1,1, 4.210, 10479.834, 417.826, 52818.806 24/04/12,08:11:34,12,08,1, 11.9,1,1, 4.210, 10479.835, 417.837, 52818.849 24/04/12,08:11:34,13,08,1, 11.9,1,1, 4.210, 10479.839, 417.852, 52818.805 24/04/12,08:11:34,14,08,1, 11.9,1,1, 4.210, 10479.836, 417.832, 52818.845 24/04/12,08:11:34,15,08,1, 11.9,1,1, 4.210, 10479.823, 417.831, 52818.862 24/04/12,08:11:34,16,08,1, 11.9,1,1, 4.210, 10479.812, 417.811, 52818.859 24/04/12,08:11:34,17,08,1, 11.9,1,1, 4.210, 10479.819, 417.832, 52818.850 24/04/12,08:11:34,18,08,1, 11.9,1,1, 4.210, 10479.815, 417.831, 52818.874 24/04/12,08:11:34,19,08,1, 11.9,1,1, 4.210, 10479.840, 417.856, 52818.916 24/04/12,08:11:35,00,09,1, 11.8,1,1, 4.208, 10479.838, 417.856, 52818.916 24/04/12,08:11:35,01,09,1, 11.8,1,1, 4.208, 10479.824, 417.812, 52818.851 24/04/12,08:11:35,02,09,1, 11.8,1,1, 4.208, 10479.811, 417.821, 52818.880 24/04/12,08:11:35,03,09,1, 11.8,1,1, 4.208, 10479.853, 417.839, 52818.862 24/04/12,08:11:35,04,09,1, 11.8,1,1, 4.208, 10479.833, 417.833, 52818.863 24/04/12,08:11:35,05,09,1, 11.8,1,1, 4.208, 10479.872, 417.815, 52818.833 24/04/12,08:11:35,06,09,1, 11.8,1,1, 4.208, 10479.823, 417.826, 52818.883 24/04/12,08:11:35,07,09,1, 11.8,1,1, 4.208, 10479.832, 417.834, 52818.842 24/04/12,08:11:35,08,09,1, 11.8,1,1, 4.208, 10479.831, 417.840, 52818.856 24/04/12,08:11:35,09,09,1, 11.8,1,1, 4.208, 10479.836, 417.845, 52818.790 24/04/12,08:11:35,10,09,1, 11.8,1,1, 4.208, 10479.842, 417.845, 52818.843 24/04/12,08:11:35,11,09,1, 11.8,1,1, 4.208, 10479.833, 417.853, 52818.856 24/04/12,08:11:35,12,09,1, 11.8,1,1, 4.208, 10479.839, 417.827, 52818.888 24/04/12,08:11:35,13,09,1, 11.8,1,1, 4.208, 10479.825, 417.839, 52818.859 24/04/12,08:11:35,14,09,1, 11.8,1,1, 4.208, 10479.842, 417.822, 52818.836 24/04/12,08:11:35,15,09,1, 11.8,1,1, 4.208, 10479.830, 417.842, 52818.858 24/04/12,08:11:35,16,09,1, 11.8,1,1, 4.208, 10479.838, 417.847, 52818.833 24/04/12,08:11:35,17,09,1, 11.8,1,1, 4.208, 10479.859, 417.850, 52818.849 24/04/12,08:11:35,18,09,1, 11.8,1,1, 4.208, 10479.847, 417.846, 52818.907 24/04/12,08:11:35,19,09,1, 11.8,1,1, 4.208, 10479.841, 417.824, 52818.923 24/04/12,08:11:36,00,09,1, 11.9,1,1, 4.211, 10479.838, 417.824, 52818.923 24/04/12,08:11:36,01,09,1, 11.9,1,1, 4.211, 10479.844, 417.846, 52818.821 24/04/12,08:11:36,02,09,1, 11.9,1,1, 4.211, 10479.828, 417.850, 52818.839 24/04/12,08:11:36,03,09,1, 11.9,1,1, 4.211, 10479.868, 417.846, 52818.852 24/04/12,08:11:36,04,09,1, 11.9,1,1, 4.211, 10479.834, 417.854, 52818.912 24/04/12,08:11:36,05,09,1, 11.9,1,1, 4.211, 10479.814, 417.845, 52818.872 24/04/12,08:11:36,06,09,1, 11.9,1,1, 4.211, 10479.846, 417.848, 52818.832 24/04/12,08:11:36,07,09,1, 11.9,1,1, 4.211, 10479.843, 417.851, 52818.924 24/04/12,08:11:36,08,09,1, 11.9,1,1, 4.211, 10479.827, 417.840, 52818.898 24/04/12,08:11:36,09,09,1, 11.9,1,1, 4.211, 10479.842, 417.874, 52818.852 24/04/12,08:11:36,10,09,1, 11.9,1,1, 4.211, 10479.834, 417.858, 52818.902 24/04/12,08:11:36,11,09,1, 11.9,1,1, 4.211, 10479.829, 417.841, 52818.890 24/04/12,08:11:36,12,09,1, 11.9,1,1, 4.211, 10479.838, 417.859, 52818.860 24/04/12,08:11:36,13,09,1, 11.9,1,1, 4.211, 10479.845, 417.854, 52818.863 24/04/12,08:11:36,14,09,1, 11.9,1,1, 4.211, 10479.865, 417.878, 52818.880 24/04/12,08:11:36,15,09,1, 11.9,1,1, 4.211, 10479.831, 417.861, 52818.860 24/04/12,08:11:36,16,09,1, 11.9,1,1, 4.211, 10479.831, 417.860, 52818.880 24/04/12,08:11:36,17,09,1, 11.9,1,1, 4.211, 10479.838, 417.869, 52818.868 24/04/12,08:11:36,18,09,1, 11.9,1,1, 4.211, 10479.825, 417.868, 52818.911 24/04/12,08:11:36,19,09,1, 11.9,1,1, 4.211, 10479.857, 417.858, 52818.819 24/04/12,08:11:37,00,08,1, 11.9,1,1, 4.208, 10479.854, 417.858, 52818.819 24/04/12,08:11:37,01,08,1, 11.9,1,1, 4.208, 10479.857, 417.869, 52818.766 24/04/12,08:11:37,02,08,1, 11.9,1,1, 4.208, 10479.861, 417.891, 52818.922 24/04/12,08:11:37,03,08,1, 11.9,1,1, 4.208, 10479.871, 417.883, 52818.897 24/04/12,08:11:37,04,08,1, 11.9,1,1, 4.208, 10479.827, 417.901, 52818.907 24/04/12,08:11:37,05,08,1, 11.9,1,1, 4.208, 10479.854, 417.899, 52818.945 24/04/12,08:11:37,06,08,1, 11.9,1,1, 4.208, 10479.840, 417.867, 52818.960 24/04/12,08:11:37,07,08,1, 11.9,1,1, 4.208, 10479.839, 417.889, 52818.827 24/04/12,08:11:37,08,08,1, 11.9,1,1, 4.208, 10479.843, 417.904, 52818.949 24/04/12,08:11:37,09,08,1, 11.9,1,1, 4.208, 10479.843, 417.884, 52818.912 24/04/12,08:11:37,10,08,1, 11.9,1,1, 4.208, 10479.869, 417.876, 52818.892 24/04/12,08:11:37,11,08,1, 11.9,1,1, 4.208, 10479.849, 417.875, 52818.825 24/04/12,08:11:37,12,08,1, 11.9,1,1, 4.208, 10479.840, 417.899, 52818.884 24/04/12,08:11:37,13,08,1, 11.9,1,1, 4.208, 10479.823, 417.885, 52818.847 24/04/12,08:11:37,14,08,1, 11.9,1,1, 4.208, 10479.826, 417.883, 52818.896 24/04/12,08:11:37,15,08,1, 11.9,1,1, 4.208, 10479.876, 417.893, 52818.784 24/04/12,08:11:37,16,08,1, 11.9,1,1, 4.208, 10479.826, 417.881, 52818.898 24/04/12,08:11:37,17,08,1, 11.9,1,1, 4.208, 10479.832, 417.905, 52818.845 24/04/12,08:11:37,18,08,1, 11.9,1,1, 4.208, 10479.822, 417.888, 52818.834 24/04/12,08:11:37,19,08,1, 11.9,1,1, 4.208, 10479.844, 417.873, 52818.872 24/04/12,08:11:38,00,09,1, 12.0,1,1, 4.211, 10479.838, 417.873, 52818.872 24/04/12,08:11:38,01,09,1, 12.0,1,1, 4.211, 10479.874, 417.896, 52818.791 24/04/12,08:11:38,02,09,1, 12.0,1,1, 4.211, 10479.834, 417.896, 52818.838 24/04/12,08:11:38,03,09,1, 12.0,1,1, 4.211, 10479.882, 417.884, 52818.833 24/04/12,08:11:38,04,09,1, 12.0,1,1, 4.211, 10479.844, 417.873, 52818.799 24/04/12,08:11:38,05,09,1, 12.0,1,1, 4.211, 10479.840, 417.882, 52818.906 24/04/12,08:11:38,06,09,1, 12.0,1,1, 4.211, 10479.835, 417.895, 52818.930 24/04/12,08:11:38,07,09,1, 12.0,1,1, 4.211, 10479.879, 417.901, 52818.863 24/04/12,08:11:38,08,09,1, 12.0,1,1, 4.211, 10479.864, 417.894, 52818.849 24/04/12,08:11:38,09,09,1, 12.0,1,1, 4.211, 10479.849, 417.907, 52818.913 24/04/12,08:11:38,10,09,1, 12.0,1,1, 4.211, 10479.867, 417.896, 52818.918 24/04/12,08:11:38,11,09,1, 12.0,1,1, 4.211, 10479.852, 417.897, 52818.896 24/04/12,08:11:38,12,09,1, 12.0,1,1, 4.211, 10479.871, 417.898, 52818.865 24/04/12,08:11:38,13,09,1, 12.0,1,1, 4.211, 10479.865, 417.886, 52818.872 24/04/12,08:11:38,14,09,1, 12.0,1,1, 4.211, 10479.874, 417.888, 52818.888 24/04/12,08:11:38,15,09,1, 12.0,1,1, 4.211, 10479.858, 417.900, 52818.912 24/04/12,08:11:38,16,09,1, 12.0,1,1, 4.211, 10479.874, 417.904, 52818.910 24/04/12,08:11:38,17,09,1, 12.0,1,1, 4.211, 10479.863, 417.899, 52818.874 24/04/12,08:11:38,18,09,1, 12.0,1,1, 4.211, 10479.871, 417.910, 52818.883 24/04/12,08:11:38,19,09,1, 12.0,1,1, 4.211, 10479.890, 417.907, 52818.889 24/04/12,08:11:39,00,09,1, 11.9,1,1, 4.211, 10479.888, 417.907, 52818.889 24/04/12,08:11:39,01,09,1, 11.9,1,1, 4.211, 10479.874, 417.899, 52818.897 24/04/12,08:11:39,02,09,1, 11.9,1,1, 4.211, 10479.877, 417.920, 52818.879 24/04/12,08:11:39,03,09,1, 11.9,1,1, 4.211, 10479.853, 417.879, 52818.860 24/04/12,08:11:39,04,09,1, 11.9,1,1, 4.211, 10479.875, 417.897, 52818.906 24/04/12,08:11:39,05,09,1, 11.9,1,1, 4.211, 10479.875, 417.890, 52818.923 24/04/12,08:11:39,06,09,1, 11.9,1,1, 4.211, 10479.860, 417.892, 52818.899 24/04/12,08:11:39,07,09,1, 11.9,1,1, 4.211, 10479.874, 417.914, 52818.907 24/04/12,08:11:39,08,09,1, 11.9,1,1, 4.211, 10479.870, 417.879, 52818.932 24/04/12,08:11:39,09,09,1, 11.9,1,1, 4.211, 10479.866, 417.904, 52818.899 24/04/12,08:11:39,10,09,1, 11.9,1,1, 4.211, 10479.873, 417.887, 52818.885 24/04/12,08:11:39,11,09,1, 11.9,1,1, 4.211, 10479.891, 417.912, 52818.928 24/04/12,08:11:39,12,09,1, 11.9,1,1, 4.211, 10479.886, 417.898, 52818.893 24/04/12,08:11:39,13,09,1, 11.9,1,1, 4.211, 10479.885, 417.922, 52818.941 24/04/12,08:11:39,14,09,1, 11.9,1,1, 4.211, 10479.900, 417.891, 52818.940 24/04/12,08:11:39,15,09,1, 11.9,1,1, 4.211, 10479.876, 417.913, 52818.880 24/04/12,08:11:39,16,09,1, 11.9,1,1, 4.211, 10479.880, 417.881, 52818.908 24/04/12,08:11:39,17,09,1, 11.9,1,1, 4.211, 10479.884, 417.881, 52818.902 24/04/12,08:11:39,18,09,1, 11.9,1,1, 4.211, 10479.880, 417.906, 52818.873 24/04/12,08:11:39,19,09,1, 11.9,1,1, 4.211, 10479.892, 417.889, 52818.925 24/04/12,08:11:40,00,09,1, 11.9,1,1, 4.214, 10479.888, 417.889, 52818.925 24/04/12,08:11:40,01,09,1, 11.9,1,1, 4.214, 10479.897, 417.886, 52818.883 24/04/12,08:11:40,02,09,1, 11.9,1,1, 4.214, 10479.870, 417.908, 52818.908 24/04/12,08:11:40,03,09,1, 11.9,1,1, 4.214, 10479.890, 417.883, 52818.966 24/04/12,08:11:40,04,09,1, 11.9,1,1, 4.214, 10479.869, 417.875, 52818.941 24/04/12,08:11:40,05,09,1, 11.9,1,1, 4.214, 10479.873, 417.902, 52818.896 24/04/12,08:11:40,06,09,1, 11.9,1,1, 4.214, 10479.867, 417.895, 52818.897 24/04/12,08:11:40,07,09,1, 11.9,1,1, 4.214, 10479.881, 417.880, 52818.902 24/04/12,08:11:40,08,09,1, 11.9,1,1, 4.214, 10479.889, 417.886, 52818.940 24/04/12,08:11:40,09,09,1, 11.9,1,1, 4.214, 10479.893, 417.899, 52818.842 24/04/12,08:11:40,10,09,1, 11.9,1,1, 4.214, 10479.878, 417.900, 52818.877 24/04/12,08:11:40,11,09,1, 11.9,1,1, 4.214, 10479.919, 417.879, 52818.875 24/04/12,08:11:40,12,09,1, 11.9,1,1, 4.214, 10479.881, 417.881, 52818.877 24/04/12,08:11:40,13,09,1, 11.9,1,1, 4.214, 10479.862, 417.892, 52818.837 24/04/12,08:11:40,14,09,1, 11.9,1,1, 4.214, 10479.881, 417.904, 52818.950 24/04/12,08:11:40,15,09,1, 11.9,1,1, 4.214, 10479.892, 417.915, 52818.922 24/04/12,08:11:40,16,09,1, 11.9,1,1, 4.214, 10479.895, 417.887, 52818.871 24/04/12,08:11:40,17,09,1, 11.9,1,1, 4.214, 10479.890, 417.895, 52818.921 24/04/12,08:11:40,18,09,1, 11.9,1,1, 4.214, 10479.892, 417.876, 52818.885 24/04/12,08:11:40,19,09,1, 11.9,1,1, 4.214, 10479.898, 417.868, 52818.909 24/04/12,08:11:41,00,09,1, 11.9,1,1, 4.213, 10479.896, 417.868, 52818.909 24/04/12,08:11:41,01,09,1, 11.9,1,1, 4.213, 10479.890, 417.893, 52818.898 24/04/12,08:11:41,02,09,1, 11.9,1,1, 4.213, 10479.891, 417.896, 52818.919 24/04/12,08:11:41,03,09,1, 11.9,1,1, 4.213, 10479.893, 417.906, 52818.881 24/04/12,08:11:41,04,09,1, 11.9,1,1, 4.213, 10479.894, 417.901, 52818.907 24/04/12,08:11:41,05,09,1, 11.9,1,1, 4.213, 10479.911, 417.903, 52818.866 24/04/12,08:11:41,06,09,1, 11.9,1,1, 4.213, 10479.897, 417.906, 52818.891 24/04/12,08:11:41,07,09,1, 11.9,1,1, 4.213, 10479.897, 417.916, 52818.931 24/04/12,08:11:41,08,09,1, 11.9,1,1, 4.213, 10479.914, 417.914, 52818.908 24/04/12,08:11:41,09,09,1, 11.9,1,1, 4.213, 10479.906, 417.892, 52818.869 24/04/12,08:11:41,10,09,1, 11.9,1,1, 4.213, 10479.915, 417.899, 52818.935 24/04/12,08:11:41,11,09,1, 11.9,1,1, 4.213, 10479.890, 417.894, 52818.847 24/04/12,08:11:41,12,09,1, 11.9,1,1, 4.213, 10479.929, 417.900, 52818.885 24/04/12,08:11:41,13,09,1, 11.9,1,1, 4.213, 10479.885, 417.913, 52818.897 24/04/12,08:11:41,14,09,1, 11.9,1,1, 4.213, 10479.898, 417.897, 52818.892 24/04/12,08:11:41,15,09,1, 11.9,1,1, 4.213, 10479.902, 417.902, 52818.873 24/04/12,08:11:41,16,09,1, 11.9,1,1, 4.213, 10479.915, 417.914, 52818.850 24/04/12,08:11:41,17,09,1, 11.9,1,1, 4.213, 10479.902, 417.889, 52818.851 24/04/12,08:11:41,18,09,1, 11.9,1,1, 4.213, 10479.915, 417.907, 52818.969 24/04/12,08:11:41,19,09,1, 11.9,1,1, 4.213, 10479.906, 417.927, 52818.981 24/04/12,08:11:42,00,09,1, 11.9,1,1, 4.214, 10479.904, 417.927, 52818.981 24/04/12,08:11:42,01,09,1, 11.9,1,1, 4.214, 10479.914, 417.910, 52818.922 24/04/12,08:11:42,02,09,1, 11.9,1,1, 4.214, 10479.871, 417.910, 52818.918 24/04/12,08:11:42,03,09,1, 11.9,1,1, 4.214, 10479.906, 417.916, 52818.930 24/04/12,08:11:42,04,09,1, 11.9,1,1, 4.214, 10479.894, 417.904, 52818.913 24/04/12,08:11:42,05,09,1, 11.9,1,1, 4.214, 10479.897, 417.907, 52818.945 24/04/12,08:11:42,06,09,1, 11.9,1,1, 4.214, 10479.902, 417.917, 52818.925 24/04/12,08:11:42,07,09,1, 11.9,1,1, 4.214, 10479.889, 417.929, 52818.925 24/04/12,08:11:42,08,09,1, 11.9,1,1, 4.214, 10479.885, 417.930, 52818.911 24/04/12,08:11:42,09,09,1, 11.9,1,1, 4.214, 10479.895, 417.922, 52818.901 24/04/12,08:11:42,10,09,1, 11.9,1,1, 4.214, 10479.896, 417.894, 52818.977 24/04/12,08:11:42,11,09,1, 11.9,1,1, 4.214, 10479.900, 417.928, 52818.971 24/04/12,08:11:42,12,09,1, 11.9,1,1, 4.214, 10479.905, 417.914, 52818.889 24/04/12,08:11:42,13,09,1, 11.9,1,1, 4.214, 10479.922, 417.912, 52818.920 24/04/12,08:11:42,14,09,1, 11.9,1,1, 4.214, 10479.909, 417.915, 52818.899 24/04/12,08:11:42,15,09,1, 11.9,1,1, 4.214, 10479.890, 417.911, 52818.937 24/04/12,08:11:42,16,09,1, 11.9,1,1, 4.214, 10479.891, 417.934, 52818.926 24/04/12,08:11:42,17,09,1, 11.9,1,1, 4.214, 10479.908, 417.907, 52818.943 24/04/12,08:11:42,18,09,1, 11.9,1,1, 4.214, 10479.912, 417.904, 52818.979 24/04/12,08:11:42,19,09,1, 11.9,1,1, 4.214, 10479.904, 417.904, 52818.935 24/04/12,08:11:43,00,09,1, 11.9,1,1, 4.215, 10479.896, 417.904, 52818.935 24/04/12,08:11:43,01,09,1, 11.9,1,1, 4.215, 10479.901, 417.914, 52818.859 24/04/12,08:11:43,02,09,1, 11.9,1,1, 4.215, 10479.914, 417.912, 52818.874 24/04/12,08:11:43,03,09,1, 11.9,1,1, 4.215, 10479.892, 417.899, 52818.858 24/04/12,08:11:43,04,09,1, 11.9,1,1, 4.215, 10479.891, 417.940, 52818.951 24/04/12,08:11:43,05,09,1, 11.9,1,1, 4.215, 10479.919, 417.938, 52818.955 24/04/12,08:11:43,06,09,1, 11.9,1,1, 4.215, 10479.906, 417.945, 52818.965 24/04/12,08:11:43,07,09,1, 11.9,1,1, 4.215, 10479.937, 417.923, 52818.984 24/04/12,08:11:43,08,09,1, 11.9,1,1, 4.215, 10479.909, 417.922, 52818.936 24/04/12,08:11:43,09,09,1, 11.9,1,1, 4.215, 10479.910, 417.931, 52818.892 24/04/12,08:11:43,10,09,1, 11.9,1,1, 4.215, 10479.927, 417.903, 52819.002 24/04/12,08:11:43,11,09,1, 11.9,1,1, 4.215, 10479.887, 417.927, 52818.888 24/04/12,08:11:43,12,09,1, 11.9,1,1, 4.215, 10479.885, 417.926, 52818.968 24/04/12,08:11:43,13,09,1, 11.9,1,1, 4.215, 10479.892, 417.903, 52818.973 24/04/12,08:11:43,14,09,1, 11.9,1,1, 4.215, 10479.910, 417.922, 52818.938 24/04/12,08:11:43,15,09,1, 11.9,1,1, 4.215, 10479.911, 417.946, 52818.976 24/04/12,08:11:43,16,09,1, 11.9,1,1, 4.215, 10479.895, 417.938, 52818.919 24/04/12,08:11:43,17,09,1, 11.9,1,1, 4.215, 10479.914, 417.945, 52818.936 24/04/12,08:11:43,18,09,1, 11.9,1,1, 4.215, 10479.901, 417.946, 52818.919 24/04/12,08:11:43,19,09,1, 11.9,1,1, 4.215, 10479.899, 417.926, 52818.961 24/04/12,08:11:44,00,09,1, 11.9,1,1, 4.211, 10479.896, 417.926, 52818.961 24/04/12,08:11:44,01,09,1, 11.9,1,1, 4.211, 10479.897, 417.938, 52818.928 24/04/12,08:11:44,02,09,1, 11.9,1,1, 4.211, 10479.907, 417.927, 52818.904 24/04/12,08:11:44,03,09,1, 11.9,1,1, 4.211, 10479.905, 417.940, 52818.948 24/04/12,08:11:44,04,09,1, 11.9,1,1, 4.211, 10479.908, 417.947, 52818.985 24/04/12,08:11:44,05,09,1, 11.9,1,1, 4.211, 10479.895, 417.947, 52818.982 24/04/12,08:11:44,06,09,1, 11.9,1,1, 4.211, 10479.897, 417.938, 52818.992 24/04/12,08:11:44,07,09,1, 11.9,1,1, 4.211, 10479.909, 417.950, 52818.973 24/04/12,08:11:44,08,09,1, 11.9,1,1, 4.211, 10479.891, 417.942, 52818.920 24/04/12,08:11:44,09,09,1, 11.9,1,1, 4.211, 10479.909, 417.936, 52818.972 24/04/12,08:11:44,10,09,1, 11.9,1,1, 4.211, 10479.914, 417.949, 52818.987 24/04/12,08:11:44,11,09,1, 11.9,1,1, 4.211, 10479.898, 417.932, 52818.955 24/04/12,08:11:44,12,09,1, 11.9,1,1, 4.211, 10479.898, 417.942, 52818.967 24/04/12,08:11:44,13,09,1, 11.9,1,1, 4.211, 10479.914, 417.934, 52818.963 24/04/12,08:11:44,14,09,1, 11.9,1,1, 4.211, 10479.908, 417.935, 52818.957 24/04/12,08:11:44,15,09,1, 11.9,1,1, 4.211, 10479.932, 417.937, 52818.981 24/04/12,08:11:44,16,09,1, 11.9,1,1, 4.211, 10479.909, 417.952, 52818.950 24/04/12,08:11:44,17,09,1, 11.9,1,1, 4.211, 10479.887, 417.943, 52818.938 24/04/12,08:11:44,18,09,1, 11.9,1,1, 4.211, 10479.919, 417.950, 52818.937 24/04/12,08:11:44,19,09,1, 11.9,1,1, 4.211, 10479.906, 417.933, 52818.935 24/04/12,08:11:45,00,08,1, 11.9,1,1, 4.216, 10479.904, 417.933, 52818.935 24/04/12,08:11:45,01,08,1, 11.9,1,1, 4.216, 10479.912, 417.943, 52818.948 24/04/12,08:11:45,02,08,1, 11.9,1,1, 4.216, 10479.922, 417.948, 52819.026 24/04/12,08:11:45,03,08,1, 11.9,1,1, 4.216, 10479.918, 417.942, 52819.003 24/04/12,08:11:45,04,08,1, 11.9,1,1, 4.216, 10479.931, 417.937, 52819.026 24/04/12,08:11:45,05,08,1, 11.9,1,1, 4.216, 10479.922, 417.937, 52818.913 24/04/12,08:11:45,06,08,1, 11.9,1,1, 4.216, 10479.903, 417.939, 52818.906 24/04/12,08:11:45,07,08,1, 11.9,1,1, 4.216, 10479.905, 417.958, 52818.972 24/04/12,08:11:45,08,08,1, 11.9,1,1, 4.216, 10479.916, 417.944, 52818.945 24/04/12,08:11:45,09,08,1, 11.9,1,1, 4.216, 10479.899, 417.945, 52818.892 24/04/12,08:11:45,10,08,1, 11.9,1,1, 4.216, 10479.910, 417.957, 52818.918 24/04/12,08:11:45,11,08,1, 11.9,1,1, 4.216, 10479.908, 417.947, 52818.921 24/04/12,08:11:45,12,08,1, 11.9,1,1, 4.216, 10479.921, 417.921, 52818.918 24/04/12,08:11:45,13,08,1, 11.9,1,1, 4.216, 10479.886, 417.956, 52818.926 24/04/12,08:11:45,14,08,1, 11.9,1,1, 4.216, 10479.896, 417.948, 52818.958 24/04/12,08:11:45,15,08,1, 11.9,1,1, 4.216, 10479.912, 417.946, 52818.948 24/04/12,08:11:45,16,08,1, 11.9,1,1, 4.216, 10479.888, 417.930, 52819.006 24/04/12,08:11:45,17,08,1, 11.9,1,1, 4.216, 10479.912, 417.942, 52818.893 24/04/12,08:11:45,18,08,1, 11.9,1,1, 4.216, 10479.923, 417.941, 52818.973 24/04/12,08:11:45,19,08,1, 11.9,1,1, 4.216, 10479.882, 417.944, 52818.994 24/04/12,08:11:46,00,07,1, 11.9,1,1, 4.212, 10479.879, 417.944, 52818.994 24/04/12,08:11:46,01,07,1, 11.9,1,1, 4.212, 10479.907, 417.959, 52818.955 24/04/12,08:11:46,02,07,1, 11.9,1,1, 4.212, 10479.899, 417.939, 52818.886 24/04/12,08:11:46,03,07,1, 11.9,1,1, 4.212, 10479.884, 417.949, 52818.995 24/04/12,08:11:46,04,07,1, 11.9,1,1, 4.212, 10479.896, 417.961, 52818.921 24/04/12,08:11:46,05,07,1, 11.9,1,1, 4.212, 10479.891, 417.951, 52818.979 24/04/12,08:11:46,06,07,1, 11.9,1,1, 4.212, 10479.894, 417.954, 52818.954 24/04/12,08:11:46,07,07,1, 11.9,1,1, 4.212, 10479.895, 417.959, 52818.960 24/04/12,08:11:46,08,07,1, 11.9,1,1, 4.212, 10479.914, 417.932, 52818.952 24/04/12,08:11:46,09,07,1, 11.9,1,1, 4.212, 10479.906, 417.949, 52818.994 24/04/12,08:11:46,10,07,1, 11.9,1,1, 4.212, 10479.904, 417.954, 52818.960 24/04/12,08:11:46,11,07,1, 11.9,1,1, 4.212, 10479.911, 417.925, 52818.784 24/04/12,08:11:46,12,07,1, 11.9,1,1, 4.212, 10479.859, 417.949, 52818.814 24/04/12,08:11:46,13,07,1, 11.9,1,1, 4.212, 10479.920, 417.942, 52819.038 24/04/12,08:11:46,14,07,1, 11.9,1,1, 4.212, 10479.922, 417.921, 52818.953 24/04/12,08:11:46,15,07,1, 11.9,1,1, 4.212, 10479.918, 417.966, 52819.003 24/04/12,08:11:46,16,07,1, 11.9,1,1, 4.212, 10479.897, 417.938, 52818.929 24/04/12,08:11:46,17,07,1, 11.9,1,1, 4.212, 10479.914, 417.941, 52818.997 24/04/12,08:11:46,18,07,1, 11.9,1,1, 4.212, 10479.898, 417.935, 52819.032 24/04/12,08:11:46,19,07,1, 11.9,1,1, 4.212, 10479.901, 417.924, 52818.901 24/04/12,08:11:47,00,08,1, 11.9,1,1, 4.213, 10479.896, 417.924, 52818.901 24/04/12,08:11:47,01,08,1, 11.9,1,1, 4.213, 10479.899, 417.959, 52818.939 24/04/12,08:11:47,02,08,1, 11.9,1,1, 4.213, 10479.890, 417.963, 52818.959 24/04/12,08:11:47,03,08,1, 11.9,1,1, 4.213, 10479.892, 417.963, 52818.920 24/04/12,08:11:47,04,08,1, 11.9,1,1, 4.213, 10479.906, 417.974, 52818.963 24/04/12,08:11:47,05,08,1, 11.9,1,1, 4.213, 10479.904, 417.981, 52818.903 24/04/12,08:11:47,06,08,1, 11.9,1,1, 4.213, 10479.917, 417.945, 52818.892 24/04/12,08:11:47,07,08,1, 11.9,1,1, 4.213, 10479.911, 417.972, 52818.956 24/04/12,08:11:47,08,08,1, 11.9,1,1, 4.213, 10479.899, 417.969, 52818.974 24/04/12,08:11:47,09,08,1, 11.9,1,1, 4.213, 10479.894, 417.942, 52818.895 24/04/12,08:11:47,10,08,1, 11.9,1,1, 4.213, 10479.902, 417.953, 52818.952 24/04/12,08:11:47,11,08,1, 11.9,1,1, 4.213, 10479.892, 417.951, 52818.943 24/04/12,08:11:47,12,08,1, 11.9,1,1, 4.213, 10479.890, 417.960, 52818.974 24/04/12,08:11:47,13,08,1, 11.9,1,1, 4.213, 10479.902, 417.948, 52818.950 24/04/12,08:11:47,14,08,1, 11.9,1,1, 4.213, 10479.900, 417.950, 52818.838 24/04/12,08:11:47,15,08,1, 11.9,1,1, 4.213, 10479.897, 417.954, 52818.957 24/04/12,08:11:47,16,08,1, 11.9,1,1, 4.213, 10479.898, 417.960, 52818.980 24/04/12,08:11:47,17,08,1, 11.9,1,1, 4.213, 10479.889, 417.954, 52818.919 24/04/12,08:11:47,18,08,1, 11.9,1,1, 4.213, 10479.901, 417.970, 52818.937 24/04/12,08:11:47,19,08,1, 11.9,1,1, 4.213, 10479.900, 417.958, 52819.049 24/04/12,08:11:48,00,08,1, 11.8,1,1, 4.216, 10479.896, 417.958, 52819.049 24/04/12,08:11:48,01,08,1, 11.8,1,1, 4.216, 10479.909, 417.969, 52819.003 24/04/12,08:11:48,02,08,1, 11.8,1,1, 4.216, 10479.895, 417.967, 52818.975 24/04/12,08:11:48,03,08,1, 11.8,1,1, 4.216, 10479.901, 417.955, 52819.001 24/04/12,08:11:48,04,08,1, 11.8,1,1, 4.216, 10479.925, 417.969, 52818.951 24/04/12,08:11:48,05,08,1, 11.8,1,1, 4.216, 10479.887, 417.972, 52818.998 24/04/12,08:11:48,06,08,1, 11.8,1,1, 4.216, 10479.911, 417.948, 52818.976 24/04/12,08:11:48,07,08,1, 11.8,1,1, 4.216, 10479.909, 417.948, 52818.900 24/04/12,08:11:48,08,08,1, 11.8,1,1, 4.216, 10479.918, 417.951, 52818.931 24/04/12,08:11:48,09,08,1, 11.8,1,1, 4.216, 10479.915, 417.970, 52818.919 24/04/12,08:11:48,10,08,1, 11.8,1,1, 4.216, 10479.911, 417.975, 52818.975 24/04/12,08:11:48,11,08,1, 11.8,1,1, 4.216, 10479.898, 417.948, 52818.881 24/04/12,08:11:48,12,08,1, 11.8,1,1, 4.216, 10479.894, 417.962, 52818.899 24/04/12,08:11:48,13,08,1, 11.8,1,1, 4.216, 10479.914, 417.967, 52818.946 24/04/12,08:11:48,14,08,1, 11.8,1,1, 4.216, 10479.895, 417.955, 52818.906 24/04/12,08:11:48,15,08,1, 11.8,1,1, 4.216, 10479.897, 417.955, 52818.948 24/04/12,08:11:48,16,08,1, 11.8,1,1, 4.216, 10479.912, 417.984, 52818.975 24/04/12,08:11:48,17,08,1, 11.8,1,1, 4.216, 10479.912, 417.974, 52819.014 24/04/12,08:11:48,18,08,1, 11.8,1,1, 4.216, 10479.911, 417.979, 52818.980 24/04/12,08:11:48,19,08,1, 11.8,1,1, 4.216, 10479.904, 417.980, 52818.884 24/04/12,08:11:49,00,08,1, 11.9,1,1, 4.216, 10479.896, 417.980, 52818.884 24/04/12,08:11:49,01,08,1, 11.9,1,1, 4.216, 10479.893, 417.961, 52818.926 24/04/12,08:11:49,02,08,1, 11.9,1,1, 4.216, 10479.882, 417.972, 52819.071 24/04/12,08:11:49,03,08,1, 11.9,1,1, 4.216, 10479.917, 417.947, 52818.834 24/04/12,08:11:49,04,08,1, 11.9,1,1, 4.216, 10479.924, 417.952, 52818.881 24/04/12,08:11:49,05,08,1, 11.9,1,1, 4.216, 10479.905, 417.960, 52818.992 24/04/12,08:11:49,06,08,1, 11.9,1,1, 4.216, 10479.931, 417.966, 52818.988 24/04/12,08:11:49,07,08,1, 11.9,1,1, 4.216, 10479.908, 417.967, 52818.936 24/04/12,08:11:49,08,08,1, 11.9,1,1, 4.216, 10479.915, 417.965, 52819.012 24/04/12,08:11:49,09,08,1, 11.9,1,1, 4.216, 10479.902, 417.976, 52819.006 24/04/12,08:11:49,10,08,1, 11.9,1,1, 4.216, 10479.901, 417.970, 52818.997 24/04/12,08:11:49,11,08,1, 11.9,1,1, 4.216, 10479.896, 417.971, 52818.887 24/04/12,08:11:49,12,08,1, 11.9,1,1, 4.216, 10479.881, 417.977, 52818.968 24/04/12,08:11:49,13,08,1, 11.9,1,1, 4.216, 10479.906, 417.983, 52818.992 24/04/12,08:11:49,14,08,1, 11.9,1,1, 4.216, 10479.890, 417.979, 52818.915 24/04/12,08:11:49,15,08,1, 11.9,1,1, 4.216, 10479.899, 417.992, 52819.037 24/04/12,08:11:49,16,08,1, 11.9,1,1, 4.216, 10479.912, 417.980, 52818.961 24/04/12,08:11:49,17,08,1, 11.9,1,1, 4.216, 10479.911, 417.993, 52818.999 24/04/12,08:11:49,18,08,1, 11.9,1,1, 4.216, 10479.910, 417.990, 52818.936 24/04/12,08:11:49,19,08,1, 11.9,1,1, 4.216, 10479.890, 417.992, 52818.984 24/04/12,08:11:50,00,08,1, 11.9,1,1, 4.213, 10479.888, 417.992, 52818.984 24/04/12,08:11:50,01,08,1, 11.9,1,1, 4.213, 10479.899, 417.985, 52818.958 24/04/12,08:11:50,02,08,1, 11.9,1,1, 4.213, 10479.887, 417.976, 52818.950 24/04/12,08:11:50,03,08,1, 11.9,1,1, 4.213, 10479.904, 417.971, 52818.917 24/04/12,08:11:50,04,08,1, 11.9,1,1, 4.213, 10479.899, 417.982, 52818.945 24/04/12,08:11:50,05,08,1, 11.9,1,1, 4.213, 10479.896, 417.999, 52819.036 24/04/12,08:11:50,06,08,1, 11.9,1,1, 4.213, 10479.929, 417.981, 52819.012 24/04/12,08:11:50,07,08,1, 11.9,1,1, 4.213, 10479.932, 417.977, 52818.932 24/04/12,08:11:50,08,08,1, 11.9,1,1, 4.213, 10479.887, 417.981, 52818.936 24/04/12,08:11:50,09,08,1, 11.9,1,1, 4.213, 10479.886, 417.998, 52819.018 24/04/12,08:11:50,10,08,1, 11.9,1,1, 4.213, 10479.905, 417.983, 52818.956 24/04/12,08:11:50,11,08,1, 11.9,1,1, 4.213, 10479.892, 417.980, 52818.954 24/04/12,08:11:50,12,08,1, 11.9,1,1, 4.213, 10479.901, 418.006, 52818.977 24/04/12,08:11:50,13,08,1, 11.9,1,1, 4.213, 10479.878, 417.953, 52819.006 24/04/12,08:11:50,14,08,1, 11.9,1,1, 4.213, 10479.923, 417.971, 52818.967 24/04/12,08:11:50,15,08,1, 11.9,1,1, 4.213, 10479.894, 417.976, 52818.958 24/04/12,08:11:50,16,08,1, 11.9,1,1, 4.213, 10479.916, 417.992, 52818.945 24/04/12,08:11:50,17,08,1, 11.9,1,1, 4.213, 10479.905, 417.980, 52818.961 24/04/12,08:11:50,18,08,1, 11.9,1,1, 4.213, 10479.907, 417.977, 52818.976 24/04/12,08:11:50,19,08,1, 11.9,1,1, 4.213, 10479.899, 417.962, 52818.954 24/04/12,08:11:51,00,08,1, 11.9,1,1, 4.213, 10479.896, 417.962, 52818.954 24/04/12,08:11:51,01,08,1, 11.9,1,1, 4.213, 10479.928, 417.972, 52818.973 24/04/12,08:11:51,02,08,1, 11.9,1,1, 4.213, 10479.901, 417.983, 52818.984 24/04/12,08:11:51,03,08,1, 11.9,1,1, 4.213, 10479.910, 417.988, 52818.953 24/04/12,08:11:51,04,08,1, 11.9,1,1, 4.213, 10479.902, 417.985, 52818.989 24/04/12,08:11:51,05,08,1, 11.9,1,1, 4.213, 10479.901, 417.976, 52818.992 24/04/12,08:11:51,06,08,1, 11.9,1,1, 4.213, 10479.895, 417.983, 52818.973 24/04/12,08:11:51,07,08,1, 11.9,1,1, 4.213, 10479.900, 417.962, 52818.961 24/04/12,08:11:51,08,08,1, 11.9,1,1, 4.213, 10479.896, 417.993, 52818.958 24/04/12,08:11:51,09,08,1, 11.9,1,1, 4.213, 10479.925, 417.986, 52818.999 24/04/12,08:11:51,10,08,1, 11.9,1,1, 4.213, 10479.901, 417.962, 52819.002 24/04/12,08:11:51,11,08,1, 11.9,1,1, 4.213, 10479.902, 417.975, 52819.014 24/04/12,08:11:51,12,08,1, 11.9,1,1, 4.213, 10479.887, 417.969, 52818.980 24/04/12,08:11:51,13,08,1, 11.9,1,1, 4.213, 10479.898, 417.963, 52818.956 24/04/12,08:11:51,14,08,1, 11.9,1,1, 4.213, 10479.901, 417.987, 52818.973 24/04/12,08:11:51,15,08,1, 11.9,1,1, 4.213, 10479.910, 417.985, 52819.021 24/04/12,08:11:51,16,08,1, 11.9,1,1, 4.213, 10479.916, 417.976, 52819.030 24/04/12,08:11:51,17,08,1, 11.9,1,1, 4.213, 10479.924, 417.991, 52818.989 24/04/12,08:11:51,18,08,1, 11.9,1,1, 4.213, 10479.913, 417.981, 52819.025 24/04/12,08:11:51,19,08,1, 11.9,1,1, 4.213, 10479.894, 417.976, 52818.970 24/04/12,08:11:52,00,08,1, 12.0,1,1, 4.214, 10479.888, 417.976, 52818.970 24/04/12,08:11:52,01,08,1, 12.0,1,1, 4.214, 10479.908, 417.994, 52818.975 24/04/12,08:11:52,02,08,1, 12.0,1,1, 4.214, 10479.910, 417.994, 52818.965 24/04/12,08:11:52,03,08,1, 12.0,1,1, 4.214, 10479.913, 417.987, 52818.981 24/04/12,08:11:52,04,08,1, 12.0,1,1, 4.214, 10479.915, 418.020, 52819.020 24/04/12,08:11:52,05,08,1, 12.0,1,1, 4.214, 10479.908, 417.973, 52819.019 24/04/12,08:11:52,06,08,1, 12.0,1,1, 4.214, 10479.894, 417.993, 52818.993 24/04/12,08:11:52,07,08,1, 12.0,1,1, 4.214, 10479.900, 418.012, 52818.992 24/04/12,08:11:52,08,08,1, 12.0,1,1, 4.214, 10479.907, 417.998, 52819.039 24/04/12,08:11:52,09,08,1, 12.0,1,1, 4.214, 10479.898, 417.990, 52819.030 24/04/12,08:11:52,10,08,1, 12.0,1,1, 4.214, 10479.933, 417.987, 52818.928 24/04/12,08:11:52,11,08,1, 12.0,1,1, 4.214, 10479.878, 417.989, 52819.033 24/04/12,08:11:52,12,08,1, 12.0,1,1, 4.214, 10479.910, 417.986, 52818.937 24/04/12,08:11:52,13,08,1, 12.0,1,1, 4.214, 10479.897, 417.980, 52818.923 24/04/12,08:11:52,14,08,1, 12.0,1,1, 4.214, 10479.909, 418.011, 52819.059 24/04/12,08:11:52,15,08,1, 12.0,1,1, 4.214, 10479.902, 418.002, 52818.982 24/04/12,08:11:52,16,08,1, 12.0,1,1, 4.214, 10479.918, 418.000, 52818.896 24/04/12,08:11:52,17,08,1, 12.0,1,1, 4.214, 10479.919, 417.998, 52818.900 24/04/12,08:11:52,18,08,1, 12.0,1,1, 4.214, 10479.909, 417.999, 52819.017 24/04/12,08:11:52,19,08,1, 12.0,1,1, 4.214, 10479.889, 417.982, 52819.084 24/04/12,08:11:53,00,08,1, 11.9,1,1, 4.214, 10479.888, 417.982, 52819.084 24/04/12,08:11:53,01,08,1, 11.9,1,1, 4.214, 10479.865, 417.993, 52818.978 24/04/12,08:11:53,02,08,1, 11.9,1,1, 4.214, 10479.887, 417.998, 52819.016 24/04/12,08:11:53,03,08,1, 11.9,1,1, 4.214, 10479.860, 418.002, 52819.017 24/04/12,08:11:53,04,08,1, 11.9,1,1, 4.214, 10479.919, 417.997, 52818.940 24/04/12,08:11:53,05,08,1, 11.9,1,1, 4.214, 10479.861, 417.978, 52818.795 24/04/12,08:11:53,06,08,1, 11.9,1,1, 4.214, 10479.845, 418.000, 52819.061 24/04/12,08:11:53,07,08,1, 11.9,1,1, 4.214, 10479.902, 418.010, 52819.059 24/04/12,08:11:53,08,08,1, 11.9,1,1, 4.214, 10479.877, 417.972, 52818.950 24/04/12,08:11:53,09,08,1, 11.9,1,1, 4.214, 10479.874, 418.022, 52819.027 24/04/12,08:11:53,10,08,1, 11.9,1,1, 4.214, 10479.891, 418.010, 52818.956 24/04/12,08:11:53,11,08,1, 11.9,1,1, 4.214, 10479.893, 418.017, 52819.050 24/04/12,08:11:53,12,08,1, 11.9,1,1, 4.214, 10479.888, 418.018, 52819.008 24/04/12,08:11:53,13,08,1, 11.9,1,1, 4.214, 10479.896, 418.022, 52819.011 24/04/12,08:11:53,14,08,1, 11.9,1,1, 4.214, 10479.888, 418.016, 52818.972 24/04/12,08:11:53,15,08,1, 11.9,1,1, 4.214, 10479.898, 418.031, 52818.979 24/04/12,08:11:53,16,08,1, 11.9,1,1, 4.214, 10479.889, 418.013, 52818.995 24/04/12,08:11:53,17,08,1, 11.9,1,1, 4.214, 10479.884, 418.018, 52818.993 24/04/12,08:11:53,18,08,1, 11.9,1,1, 4.214, 10479.883, 418.020, 52819.028 24/04/12,08:11:53,19,08,1, 11.9,1,1, 4.214, 10479.885, 417.998, 52818.994 24/04/12,08:11:54,00,08,1, 11.9,1,1, 4.214, 10479.879, 417.998, 52818.994 24/04/12,08:11:54,01,08,1, 11.9,1,1, 4.214, 10479.893, 418.008, 52819.001 24/04/12,08:11:54,02,08,1, 11.9,1,1, 4.214, 10479.888, 418.006, 52818.982 24/04/12,08:11:54,03,08,1, 11.9,1,1, 4.214, 10479.893, 418.012, 52819.008 24/04/12,08:11:54,04,08,1, 11.9,1,1, 4.214, 10479.889, 418.010, 52819.046 24/04/12,08:11:54,05,08,1, 11.9,1,1, 4.214, 10479.868, 418.012, 52818.986 24/04/12,08:11:54,06,08,1, 11.9,1,1, 4.214, 10479.908, 418.005, 52819.027 24/04/12,08:11:54,07,08,1, 11.9,1,1, 4.214, 10479.889, 417.999, 52819.022 24/04/12,08:11:54,08,08,1, 11.9,1,1, 4.214, 10479.877, 417.991, 52819.015 24/04/12,08:11:54,09,08,1, 11.9,1,1, 4.214, 10479.877, 418.017, 52818.995 24/04/12,08:11:54,10,08,1, 11.9,1,1, 4.214, 10479.896, 418.013, 52818.994 24/04/12,08:11:54,11,08,1, 11.9,1,1, 4.214, 10479.880, 418.000, 52818.990 24/04/12,08:11:54,12,08,1, 11.9,1,1, 4.214, 10479.873, 418.012, 52818.958 24/04/12,08:11:54,13,08,1, 11.9,1,1, 4.214, 10479.886, 418.021, 52818.991 24/04/12,08:11:54,14,08,1, 11.9,1,1, 4.214, 10479.892, 418.031, 52819.034 24/04/12,08:11:54,15,08,1, 11.9,1,1, 4.214, 10479.876, 418.028, 52819.025 24/04/12,08:11:54,16,08,1, 11.9,1,1, 4.214, 10479.904, 418.013, 52818.992 24/04/12,08:11:54,17,08,1, 11.9,1,1, 4.214, 10479.859, 418.010, 52819.022 24/04/12,08:11:54,18,08,1, 11.9,1,1, 4.214, 10479.869, 418.021, 52818.983 24/04/12,08:11:54,19,08,1, 11.9,1,1, 4.214, 10479.882, 418.011, 52818.994 24/04/12,08:11:55,00,08,1, 11.9,1,1, 4.218, 10479.879, 418.011, 52818.994 24/04/12,08:11:55,01,08,1, 11.9,1,1, 4.218, 10479.888, 417.996, 52819.002 24/04/12,08:11:55,02,08,1, 11.9,1,1, 4.218, 10479.875, 418.024, 52818.983 24/04/12,08:11:55,03,08,1, 11.9,1,1, 4.218, 10479.883, 418.011, 52818.979 24/04/12,08:11:55,04,08,1, 11.9,1,1, 4.218, 10479.893, 417.991, 52818.995 24/04/12,08:11:55,05,08,1, 11.9,1,1, 4.218, 10479.923, 417.995, 52819.028 24/04/12,08:11:55,06,08,1, 11.9,1,1, 4.218, 10479.887, 417.999, 52818.997 24/04/12,08:11:55,07,08,1, 11.9,1,1, 4.218, 10479.906, 417.998, 52818.972 24/04/12,08:11:55,08,08,1, 11.9,1,1, 4.218, 10479.889, 418.019, 52818.992 24/04/12,08:11:55,09,08,1, 11.9,1,1, 4.218, 10479.864, 418.019, 52819.053 24/04/12,08:11:55,10,08,1, 11.9,1,1, 4.218, 10479.886, 418.014, 52818.999 24/04/12,08:11:55,11,08,1, 11.9,1,1, 4.218, 10479.889, 418.055, 52819.015 24/04/12,08:11:55,12,08,1, 11.9,1,1, 4.218, 10479.877, 418.022, 52818.988 24/04/12,08:11:55,13,08,1, 11.9,1,1, 4.218, 10479.893, 418.007, 52819.036 24/04/12,08:11:55,14,08,1, 11.9,1,1, 4.218, 10479.891, 418.031, 52819.033 24/04/12,08:11:55,15,08,1, 11.9,1,1, 4.218, 10479.906, 418.032, 52819.063 24/04/12,08:11:55,16,08,1, 11.9,1,1, 4.218, 10479.889, 418.015, 52819.067 24/04/12,08:11:55,17,08,1, 11.9,1,1, 4.218, 10479.888, 418.033, 52819.081 24/04/12,08:11:55,18,08,1, 11.9,1,1, 4.218, 10479.887, 418.026, 52819.008 24/04/12,08:11:55,19,08,1, 11.9,1,1, 4.218, 10479.888, 418.031, 52819.038 24/04/12,08:11:56,00,08,1, 12.0,1,1, 4.216, 10479.888, 418.031, 52819.038 24/04/12,08:11:56,01,08,1, 12.0,1,1, 4.216, 10479.901, 418.017, 52819.016 24/04/12,08:11:56,02,08,1, 12.0,1,1, 4.216, 10479.889, 418.030, 52818.985 24/04/12,08:11:56,03,08,1, 12.0,1,1, 4.216, 10479.900, 418.042, 52818.993 24/04/12,08:11:56,04,08,1, 12.0,1,1, 4.216, 10479.888, 418.026, 52818.961 24/04/12,08:11:56,05,08,1, 12.0,1,1, 4.216, 10479.858, 418.025, 52818.975 24/04/12,08:11:56,06,08,1, 12.0,1,1, 4.216, 10479.904, 418.011, 52818.921 24/04/12,08:11:56,07,08,1, 12.0,1,1, 4.216, 10479.914, 418.020, 52819.003 24/04/12,08:11:56,08,08,1, 12.0,1,1, 4.216, 10479.903, 418.043, 52819.007 24/04/12,08:11:56,09,08,1, 12.0,1,1, 4.216, 10479.888, 418.058, 52819.002 24/04/12,08:11:56,10,08,1, 12.0,1,1, 4.216, 10479.884, 418.025, 52818.919 24/04/12,08:11:56,11,08,1, 12.0,1,1, 4.216, 10479.907, 418.044, 52818.956 24/04/12,08:11:56,12,08,1, 12.0,1,1, 4.216, 10479.902, 418.042, 52818.963 24/04/12,08:11:56,13,08,1, 12.0,1,1, 4.216, 10479.890, 418.033, 52819.003 24/04/12,08:11:56,14,08,1, 12.0,1,1, 4.216, 10479.876, 418.040, 52819.014 24/04/12,08:11:56,15,08,1, 12.0,1,1, 4.216, 10479.897, 418.067, 52819.020 24/04/12,08:11:56,16,08,1, 12.0,1,1, 4.216, 10479.904, 418.048, 52819.074 24/04/12,08:11:56,17,08,1, 12.0,1,1, 4.216, 10479.882, 418.064, 52819.010 24/04/12,08:11:56,18,08,1, 12.0,1,1, 4.216, 10479.895, 418.059, 52819.062 24/04/12,08:11:56,19,08,1, 12.0,1,1, 4.216, 10479.867, 418.062, 52819.007 24/04/12,08:11:57,00,08,1, 11.8,1,1, 4.218, 10479.863, 418.062, 52819.007 24/04/12,08:11:57,01,08,1, 11.8,1,1, 4.218, 10479.906, 418.059, 52819.068 24/04/12,08:11:57,02,08,1, 11.8,1,1, 4.218, 10479.870, 418.115, 52819.358 24/04/12,08:11:57,03,08,1, 11.8,1,1, 4.218, 10479.895, 418.106, 52819.233 24/04/12,08:11:57,04,08,1, 11.8,1,1, 4.218, 10479.903, 418.117, 52819.286 24/04/12,08:11:57,05,08,1, 11.8,1,1, 4.218, 10479.902, 418.132, 52819.335 24/04/12,08:11:57,06,08,1, 11.8,1,1, 4.218, 10479.897, 418.133, 52819.338 24/04/12,08:11:57,07,08,1, 11.8,1,1, 4.218, 10479.905, 418.131, 52819.281 24/04/12,08:11:57,08,08,1, 11.8,1,1, 4.218, 10479.897, 418.136, 52819.263 24/04/12,08:11:57,09,08,1, 11.8,1,1, 4.218, 10479.899, 418.159, 52819.308 24/04/12,08:11:57,10,08,1, 11.8,1,1, 4.218, 10479.903, 418.154, 52819.297 24/04/12,08:11:57,11,08,1, 11.8,1,1, 4.218, 10479.900, 418.154, 52819.286 24/04/12,08:11:57,12,08,1, 11.8,1,1, 4.218, 10479.898, 418.150, 52819.308 24/04/12,08:11:57,13,08,1, 11.8,1,1, 4.218, 10479.890, 418.122, 52819.309 24/04/12,08:11:57,14,08,1, 11.8,1,1, 4.218, 10479.896, 418.116, 52819.283 24/04/12,08:11:57,15,08,1, 11.8,1,1, 4.218, 10479.903, 418.128, 52819.254 24/04/12,08:11:57,16,08,1, 11.8,1,1, 4.218, 10479.918, 418.156, 52819.247 24/04/12,08:11:57,17,08,1, 11.8,1,1, 4.218, 10479.916, 418.137, 52819.283 24/04/12,08:11:57,18,08,1, 11.8,1,1, 4.218, 10479.902, 418.156, 52819.291 24/04/12,08:11:57,19,08,1, 11.8,1,1, 4.218, 10479.903, 418.142, 52819.310 24/04/12,08:11:58,00,08,1, 11.9,1,1, 4.218, 10479.896, 418.142, 52819.310 24/04/12,08:11:58,01,08,1, 11.9,1,1, 4.218, 10479.907, 418.145, 52819.338 24/04/12,08:11:58,02,08,1, 11.9,1,1, 4.218, 10479.922, 418.137, 52819.367 24/04/12,08:11:58,03,08,1, 11.9,1,1, 4.218, 10479.907, 418.137, 52819.323 24/04/12,08:11:58,04,08,1, 11.9,1,1, 4.218, 10479.933, 418.136, 52819.323 24/04/12,08:11:58,05,08,1, 11.9,1,1, 4.218, 10479.904, 418.157, 52819.335 24/04/12,08:11:58,06,08,1, 11.9,1,1, 4.218, 10479.912, 418.152, 52819.437 24/04/12,08:11:58,07,08,1, 11.9,1,1, 4.218, 10479.937, 418.160, 52819.291 24/04/12,08:11:58,08,08,1, 11.9,1,1, 4.218, 10479.955, 418.162, 52819.229 24/04/12,08:11:58,09,08,1, 11.9,1,1, 4.218, 10479.932, 418.154, 52819.306 24/04/12,08:11:58,10,08,1, 11.9,1,1, 4.218, 10479.934, 418.147, 52819.317 24/04/12,08:11:58,11,08,1, 11.9,1,1, 4.218, 10479.899, 418.142, 52819.338 24/04/12,08:11:58,12,08,1, 11.9,1,1, 4.218, 10479.913, 418.137, 52819.289 24/04/12,08:11:58,13,08,1, 11.9,1,1, 4.218, 10479.898, 418.161, 52819.309 24/04/12,08:11:58,14,08,1, 11.9,1,1, 4.218, 10479.903, 418.141, 52819.331 24/04/12,08:11:58,15,08,1, 11.9,1,1, 4.218, 10479.916, 418.162, 52819.324 24/04/12,08:11:58,16,08,1, 11.9,1,1, 4.218, 10479.913, 418.173, 52819.347 24/04/12,08:11:58,17,08,1, 11.9,1,1, 4.218, 10479.917, 418.158, 52819.294 24/04/12,08:11:58,18,08,1, 11.9,1,1, 4.218, 10479.914, 418.166, 52819.311 24/04/12,08:11:58,19,08,1, 11.9,1,1, 4.218, 10479.909, 418.181, 52819.289 24/04/12,08:11:59,00,09,1, 11.9,1,1, 4.219, 10479.904, 418.181, 52819.289 24/04/12,08:11:59,01,09,1, 11.9,1,1, 4.219, 10479.926, 418.159, 52819.244 24/04/12,08:11:59,02,09,1, 11.9,1,1, 4.219, 10479.903, 418.163, 52819.288 24/04/12,08:11:59,03,09,1, 11.9,1,1, 4.219, 10479.903, 418.171, 52819.275 24/04/12,08:11:59,04,09,1, 11.9,1,1, 4.219, 10479.924, 418.192, 52819.281 24/04/12,08:11:59,05,09,1, 11.9,1,1, 4.219, 10479.923, 418.177, 52819.286 24/04/12,08:11:59,06,09,1, 11.9,1,1, 4.219, 10479.926, 418.175, 52819.343 24/04/12,08:11:59,07,09,1, 11.9,1,1, 4.219, 10479.927, 418.162, 52819.270 24/04/12,08:11:59,08,09,1, 11.9,1,1, 4.219, 10479.899, 418.161, 52819.313 24/04/12,08:11:59,09,09,1, 11.9,1,1, 4.219, 10479.938, 418.152, 52819.244 24/04/12,08:11:59,10,09,1, 11.9,1,1, 4.219, 10479.931, 418.167, 52819.238 24/04/12,08:11:59,11,09,1, 11.9,1,1, 4.219, 10479.921, 418.150, 52819.249 24/04/12,08:11:59,12,09,1, 11.9,1,1, 4.219, 10479.936, 418.167, 52819.242 24/04/12,08:11:59,13,09,1, 11.9,1,1, 4.219, 10479.901, 418.167, 52819.335 24/04/12,08:11:59,14,09,1, 11.9,1,1, 4.219, 10479.910, 418.160, 52819.277 24/04/12,08:11:59,15,09,1, 11.9,1,1, 4.219, 10479.916, 418.181, 52819.217 24/04/12,08:11:59,16,09,1, 11.9,1,1, 4.219, 10479.932, 418.200, 52819.394 24/04/12,08:11:59,17,09,1, 11.9,1,1, 4.219, 10479.923, 418.194, 52819.364 24/04/12,08:11:59,18,09,1, 11.9,1,1, 4.219, 10479.935, 418.174, 52819.319 24/04/12,08:11:59,19,09,1, 11.9,1,1, 4.219, 10479.948, 418.178, 52819.390 24/04/12,08:12:00,00,08,1, 11.9,1,1, 4.217, 10479.946, 418.178, 52819.390 24/04/12,08:12:00,01,08,1, 11.9,1,1, 4.217, 10479.902, 418.154, 52819.251 24/04/12,08:12:00,02,08,1, 11.9,1,1, 4.217, 10479.930, 418.118, 52818.997 24/04/12,08:12:00,03,08,1, 11.9,1,1, 4.217, 10479.917, 418.109, 52819.037 24/04/12,08:12:00,04,08,1, 11.9,1,1, 4.217, 10479.909, 418.129, 52819.011 24/04/12,08:12:00,05,08,1, 11.9,1,1, 4.217, 10479.900, 418.124, 52819.091 24/04/12,08:12:00,06,08,1, 11.9,1,1, 4.217, 10479.919, 418.124, 52819.110 24/04/12,08:12:00,07,08,1, 11.9,1,1, 4.217, 10479.901, 418.099, 52819.022 24/04/12,08:12:00,08,08,1, 11.9,1,1, 4.217, 10479.908, 418.116, 52819.040 24/04/12,08:12:00,09,08,1, 11.9,1,1, 4.217, 10479.924, 418.128, 52819.081 24/04/12,08:12:00,10,08,1, 11.9,1,1, 4.217, 10479.908, 418.103, 52819.086 24/04/12,08:12:00,11,08,1, 11.9,1,1, 4.217, 10479.913, 418.115, 52819.052 24/04/12,08:12:00,12,08,1, 11.9,1,1, 4.217, 10479.933, 418.123, 52819.028 24/04/12,08:12:00,13,08,1, 11.9,1,1, 4.217, 10479.913, 418.120, 52818.933 24/04/12,08:12:00,14,08,1, 11.9,1,1, 4.217, 10479.907, 418.113, 52818.984 24/04/12,08:12:00,15,08,1, 11.9,1,1, 4.217, 10479.921, 418.099, 52818.973 24/04/12,08:12:00,16,08,1, 11.9,1,1, 4.217, 10479.918, 418.107, 52818.996 24/04/12,08:12:00,17,08,1, 11.9,1,1, 4.217, 10479.935, 418.140, 52818.992 24/04/12,08:12:00,18,08,1, 11.9,1,1, 4.217, 10479.894, 418.146, 52819.178 24/04/12,08:12:00,19,08,1, 11.9,1,1, 4.217, 10479.916, 418.141, 52819.093 24/04/12,08:12:01,00,07,1, 11.9,1,1, 4.219, 10479.913, 418.141, 52819.093 24/04/12,08:12:01,01,07,1, 11.9,1,1, 4.219, 10479.912, 418.131, 52819.104 24/04/12,08:12:01,02,07,1, 11.9,1,1, 4.219, 10479.912, 418.134, 52819.059 24/04/12,08:12:01,03,07,1, 11.9,1,1, 4.219, 10479.913, 418.111, 52819.043 24/04/12,08:12:01,04,07,1, 11.9,1,1, 4.219, 10479.924, 418.149, 52819.040 24/04/12,08:12:01,05,07,1, 11.9,1,1, 4.219, 10479.915, 418.163, 52819.027 24/04/12,08:12:01,06,07,1, 11.9,1,1, 4.219, 10479.919, 418.170, 52819.044 24/04/12,08:12:01,07,07,1, 11.9,1,1, 4.219, 10479.932, 418.156, 52819.062 24/04/12,08:12:01,08,07,1, 11.9,1,1, 4.219, 10479.947, 418.135, 52819.067 24/04/12,08:12:01,09,07,1, 11.9,1,1, 4.219, 10479.924, 418.149, 52819.014 24/04/12,08:12:01,10,07,1, 11.9,1,1, 4.219, 10479.984, 418.151, 52819.014 24/04/12,08:12:01,11,07,1, 11.9,1,1, 4.219, 10479.939, 418.134, 52818.939 24/04/12,08:12:01,12,07,1, 11.9,1,1, 4.219, 10479.961, 418.168, 52819.028 24/04/12,08:12:01,13,07,1, 11.9,1,1, 4.219, 10479.940, 418.168, 52818.990 24/04/12,08:12:01,14,07,1, 11.9,1,1, 4.219, 10479.963, 418.151, 52819.058 24/04/12,08:12:01,15,07,1, 11.9,1,1, 4.219, 10479.945, 418.147, 52819.042 24/04/12,08:12:01,16,07,1, 11.9,1,1, 4.219, 10479.952, 418.145, 52819.037 24/04/12,08:12:01,17,07,1, 11.9,1,1, 4.219, 10479.943, 418.130, 52818.996 24/04/12,08:12:01,18,07,1, 11.9,1,1, 4.219, 10479.931, 418.150, 52819.033 24/04/12,08:12:01,19,07,1, 11.9,1,1, 4.219, 10479.951, 418.146, 52819.109 24/04/12,08:12:02,00,08,1, 11.8,1,1, 4.217, 10479.946, 418.146, 52819.109 24/04/12,08:12:02,01,08,1, 11.8,1,1, 4.217, 10479.970, 418.150, 52819.038 24/04/12,08:12:02,02,08,1, 11.8,1,1, 4.217, 10479.967, 418.141, 52819.061 24/04/12,08:12:02,03,08,1, 11.8,1,1, 4.217, 10479.945, 418.141, 52819.083 24/04/12,08:12:02,04,08,1, 11.8,1,1, 4.217, 10479.959, 418.164, 52819.064 24/04/12,08:12:02,05,08,1, 11.8,1,1, 4.217, 10479.938, 418.158, 52819.082 24/04/12,08:12:02,06,08,1, 11.8,1,1, 4.217, 10479.952, 418.137, 52819.110 24/04/12,08:12:02,07,08,1, 11.8,1,1, 4.217, 10479.967, 418.154, 52819.089 24/04/12,08:12:02,08,08,1, 11.8,1,1, 4.217, 10479.966, 418.147, 52819.054 24/04/12,08:12:02,09,08,1, 11.8,1,1, 4.217, 10479.947, 418.153, 52819.034 24/04/12,08:12:02,10,08,1, 11.8,1,1, 4.217, 10479.964, 418.169, 52819.080 24/04/12,08:12:02,11,08,1, 11.8,1,1, 4.217, 10479.957, 418.154, 52819.116 24/04/12,08:12:02,12,08,1, 11.8,1,1, 4.217, 10479.959, 418.161, 52819.120 24/04/12,08:12:02,13,08,1, 11.8,1,1, 4.217, 10479.994, 418.151, 52819.046 24/04/12,08:12:02,14,08,1, 11.8,1,1, 4.217, 10479.975, 418.168, 52819.161 24/04/12,08:12:02,15,08,1, 11.8,1,1, 4.217, 10479.971, 418.173, 52819.170 24/04/12,08:12:02,16,08,1, 11.8,1,1, 4.217, 10479.969, 418.151, 52819.096 24/04/12,08:12:02,17,08,1, 11.8,1,1, 4.217, 10479.971, 418.176, 52819.039 24/04/12,08:12:02,18,08,1, 11.8,1,1, 4.217, 10479.992, 418.166, 52819.047 24/04/12,08:12:02,19,08,1, 11.8,1,1, 4.217, 10479.953, 418.166, 52819.138 24/04/12,08:12:03,00,08,1, 11.9,1,1, 4.217, 10479.946, 418.166, 52819.138 24/04/12,08:12:03,01,08,1, 11.9,1,1, 4.217, 10479.970, 418.146, 52819.069 24/04/12,08:12:03,02,08,1, 11.9,1,1, 4.217, 10479.967, 418.175, 52819.144 24/04/12,08:12:03,03,08,1, 11.9,1,1, 4.217, 10479.980, 418.163, 52819.085 24/04/12,08:12:03,04,08,1, 11.9,1,1, 4.217, 10479.991, 418.155, 52819.046 24/04/12,08:12:03,05,08,1, 11.9,1,1, 4.217, 10479.973, 418.176, 52819.112 24/04/12,08:12:03,06,08,1, 11.9,1,1, 4.217, 10479.968, 418.193, 52819.056 24/04/12,08:12:03,07,08,1, 11.9,1,1, 4.217, 10479.967, 418.158, 52818.995 24/04/12,08:12:03,08,08,1, 11.9,1,1, 4.217, 10479.978, 418.170, 52819.163 24/04/12,08:12:03,09,08,1, 11.9,1,1, 4.217, 10479.959, 418.186, 52819.127 24/04/12,08:12:03,10,08,1, 11.9,1,1, 4.217, 10479.994, 418.172, 52819.062 24/04/12,08:12:03,11,08,1, 11.9,1,1, 4.217, 10480.019, 418.168, 52819.076 24/04/12,08:12:03,12,08,1, 11.9,1,1, 4.217, 10479.991, 418.194, 52819.136 24/04/12,08:12:03,13,08,1, 11.9,1,1, 4.217, 10480.009, 418.196, 52819.091 24/04/12,08:12:03,14,08,1, 11.9,1,1, 4.217, 10480.001, 418.192, 52819.055 24/04/12,08:12:03,15,08,1, 11.9,1,1, 4.217, 10479.992, 418.147, 52819.085 24/04/12,08:12:03,16,08,1, 11.9,1,1, 4.217, 10479.992, 418.175, 52819.079 24/04/12,08:12:03,17,08,1, 11.9,1,1, 4.217, 10479.973, 418.171, 52819.088 24/04/12,08:12:03,18,08,1, 11.9,1,1, 4.217, 10479.986, 418.172, 52819.148 24/04/12,08:12:03,19,08,1, 11.9,1,1, 4.217, 10479.977, 418.189, 52819.122 24/04/12,08:12:04,00,07,1, 11.9,1,1, 4.215, 10479.971, 418.189, 52819.122 24/04/12,08:12:04,01,07,1, 11.9,1,1, 4.215, 10479.994, 418.192, 52819.129 24/04/12,08:12:04,02,07,1, 11.9,1,1, 4.215, 10479.983, 418.187, 52819.228 24/04/12,08:12:04,03,07,1, 11.9,1,1, 4.215, 10479.986, 418.187, 52819.037 24/04/12,08:12:04,04,07,1, 11.9,1,1, 4.215, 10479.975, 418.200, 52819.061 24/04/12,08:12:04,05,07,1, 11.9,1,1, 4.215, 10479.973, 418.202, 52819.108 24/04/12,08:12:04,06,07,1, 11.9,1,1, 4.215, 10479.987, 418.179, 52819.088 24/04/12,08:12:04,07,07,1, 11.9,1,1, 4.215, 10479.984, 418.198, 52819.124 24/04/12,08:12:04,08,07,1, 11.9,1,1, 4.215, 10479.975, 418.188, 52819.008 24/04/12,08:12:04,09,07,1, 11.9,1,1, 4.215, 10479.958, 418.198, 52819.000 24/04/12,08:12:04,10,07,1, 11.9,1,1, 4.215, 10479.979, 418.196, 52819.031 24/04/12,08:12:04,11,07,1, 11.9,1,1, 4.215, 10479.962, 418.214, 52819.073 24/04/12,08:12:04,12,07,1, 11.9,1,1, 4.215, 10479.978, 418.212, 52819.035 24/04/12,08:12:04,13,07,1, 11.9,1,1, 4.215, 10479.966, 418.193, 52819.028 24/04/12,08:12:04,14,07,1, 11.9,1,1, 4.215, 10479.983, 418.196, 52819.070 24/04/12,08:12:04,15,07,1, 11.9,1,1, 4.215, 10479.993, 418.206, 52819.057 24/04/12,08:12:04,16,07,1, 11.9,1,1, 4.215, 10479.968, 418.196, 52819.102 24/04/12,08:12:04,17,07,1, 11.9,1,1, 4.215, 10479.974, 418.217, 52819.074 24/04/12,08:12:04,18,07,1, 11.9,1,1, 4.215, 10479.990, 418.195, 52819.064 24/04/12,08:12:04,19,07,1, 11.9,1,1, 4.215, 10480.001, 418.202, 52819.144 24/04/12,08:12:05,00,08,1, 11.9,1,1, 4.218, 10479.996, 418.202, 52819.144 24/04/12,08:12:05,01,08,1, 11.9,1,1, 4.218, 10479.989, 418.208, 52819.104 24/04/12,08:12:05,02,08,1, 11.9,1,1, 4.218, 10479.988, 418.192, 52819.117 24/04/12,08:12:05,03,08,1, 11.9,1,1, 4.218, 10479.934, 418.208, 52819.193 24/04/12,08:12:05,04,08,1, 11.9,1,1, 4.218, 10479.978, 418.222, 52819.125 24/04/12,08:12:05,05,08,1, 11.9,1,1, 4.218, 10480.007, 418.183, 52819.110 24/04/12,08:12:05,06,08,1, 11.9,1,1, 4.218, 10479.974, 418.191, 52819.038 24/04/12,08:12:05,07,08,1, 11.9,1,1, 4.218, 10479.965, 418.205, 52819.120 24/04/12,08:12:05,08,08,1, 11.9,1,1, 4.218, 10479.986, 418.202, 52819.072 24/04/12,08:12:05,09,08,1, 11.9,1,1, 4.218, 10479.976, 418.198, 52819.078 24/04/12,08:12:05,10,08,1, 11.9,1,1, 4.218, 10479.981, 418.233, 52819.090 24/04/12,08:12:05,11,08,1, 11.9,1,1, 4.218, 10479.974, 418.215, 52819.068 24/04/12,08:12:05,12,08,1, 11.9,1,1, 4.218, 10479.986, 418.180, 52819.070 24/04/12,08:12:05,13,08,1, 11.9,1,1, 4.218, 10479.996, 418.219, 52819.059 24/04/12,08:12:05,14,08,1, 11.9,1,1, 4.218, 10479.981, 418.190, 52819.099 24/04/12,08:12:05,15,08,1, 11.9,1,1, 4.218, 10480.004, 418.196, 52819.098 24/04/12,08:12:05,16,08,1, 11.9,1,1, 4.218, 10480.002, 418.208, 52819.085 24/04/12,08:12:05,17,08,1, 11.9,1,1, 4.218, 10480.021, 418.213, 52819.072 24/04/12,08:12:05,18,08,1, 11.9,1,1, 4.218, 10480.035, 418.224, 52819.105 24/04/12,08:12:05,19,08,1, 11.9,1,1, 4.218, 10479.998, 418.209, 52819.132 24/04/12,08:12:06,00,08,1, 11.8,1,1, 4.215, 10479.996, 418.209, 52819.132 24/04/12,08:12:06,01,08,1, 11.8,1,1, 4.215, 10480.002, 418.244, 52819.208 24/04/12,08:12:06,02,08,1, 11.8,1,1, 4.215, 10479.962, 418.227, 52819.053 24/04/12,08:12:06,03,08,1, 11.8,1,1, 4.215, 10479.999, 418.227, 52819.154 24/04/12,08:12:06,04,08,1, 11.8,1,1, 4.215, 10479.987, 418.214, 52819.097 24/04/12,08:12:06,05,08,1, 11.8,1,1, 4.215, 10479.982, 418.247, 52819.162 24/04/12,08:12:06,06,08,1, 11.8,1,1, 4.215, 10479.987, 418.222, 52819.082 24/04/12,08:12:06,07,08,1, 11.8,1,1, 4.215, 10480.005, 418.236, 52819.104 24/04/12,08:12:06,08,08,1, 11.8,1,1, 4.215, 10480.017, 418.225, 52819.143 24/04/12,08:12:06,09,08,1, 11.8,1,1, 4.215, 10480.015, 418.239, 52819.051 24/04/12,08:12:06,10,08,1, 11.8,1,1, 4.215, 10479.999, 418.229, 52819.074 24/04/12,08:12:06,11,08,1, 11.8,1,1, 4.215, 10479.981, 418.256, 52819.125 24/04/12,08:12:06,12,08,1, 11.8,1,1, 4.215, 10479.990, 418.238, 52819.167 24/04/12,08:12:06,13,08,1, 11.8,1,1, 4.215, 10480.006, 418.229, 52819.123 24/04/12,08:12:06,14,08,1, 11.8,1,1, 4.215, 10480.000, 418.211, 52819.090 24/04/12,08:12:06,15,08,1, 11.8,1,1, 4.215, 10480.000, 418.242, 52818.993 24/04/12,08:12:06,16,08,1, 11.8,1,1, 4.215, 10479.987, 418.227, 52819.067 24/04/12,08:12:06,17,08,1, 11.8,1,1, 4.215, 10480.007, 418.223, 52819.104 24/04/12,08:12:06,18,08,1, 11.8,1,1, 4.215, 10480.011, 418.227, 52819.163 24/04/12,08:12:06,19,08,1, 11.8,1,1, 4.215, 10480.005, 418.249, 52819.100 24/04/12,08:12:07,00,09,1, 11.8,1,1, 4.218, 10480.005, 418.249, 52819.100 24/04/12,08:12:07,01,09,1, 11.8,1,1, 4.218, 10479.988, 418.264, 52819.149 24/04/12,08:12:07,02,09,1, 11.8,1,1, 4.218, 10479.986, 418.240, 52819.120 24/04/12,08:12:07,03,09,1, 11.8,1,1, 4.218, 10480.027, 418.255, 52819.090 24/04/12,08:12:07,04,09,1, 11.8,1,1, 4.218, 10480.014, 418.259, 52819.051 24/04/12,08:12:07,05,09,1, 11.8,1,1, 4.218, 10480.003, 418.247, 52819.083 24/04/12,08:12:07,06,09,1, 11.8,1,1, 4.218, 10479.972, 418.237, 52819.083 24/04/12,08:12:07,07,09,1, 11.8,1,1, 4.218, 10479.997, 418.234, 52819.089 24/04/12,08:12:07,08,09,1, 11.8,1,1, 4.218, 10479.996, 418.244, 52819.143 24/04/12,08:12:07,09,09,1, 11.8,1,1, 4.218, 10480.003, 418.243, 52819.175 24/04/12,08:12:07,10,09,1, 11.8,1,1, 4.218, 10480.013, 418.282, 52819.089 24/04/12,08:12:07,11,09,1, 11.8,1,1, 4.218, 10479.994, 418.284, 52819.082 24/04/12,08:12:07,12,09,1, 11.8,1,1, 4.218, 10480.014, 418.265, 52819.046 24/04/12,08:12:07,13,09,1, 11.8,1,1, 4.218, 10480.012, 418.290, 52819.094 24/04/12,08:12:07,14,09,1, 11.8,1,1, 4.218, 10480.016, 418.275, 52819.165 24/04/12,08:12:07,15,09,1, 11.8,1,1, 4.218, 10479.991, 418.293, 52819.099 24/04/12,08:12:07,16,09,1, 11.8,1,1, 4.218, 10480.002, 418.335, 52819.127 24/04/12,08:12:07,17,09,1, 11.8,1,1, 4.218, 10480.029, 418.310, 52819.122 24/04/12,08:12:07,18,09,1, 11.8,1,1, 4.218, 10480.005, 418.291, 52819.092 24/04/12,08:12:07,19,09,1, 11.8,1,1, 4.218, 10480.018, 418.314, 52819.105 24/04/12,08:12:08,00,07,1, 11.9,1,1, 4.219, 10480.013, 418.314, 52819.105 24/04/12,08:12:08,01,07,1, 11.9,1,1, 4.219, 10479.984, 418.283, 52819.168 24/04/12,08:12:08,02,07,1, 11.9,1,1, 4.219, 10480.030, 418.285, 52819.188 24/04/12,08:12:08,03,07,1, 11.9,1,1, 4.219, 10479.993, 418.282, 52819.091 24/04/12,08:12:08,04,07,1, 11.9,1,1, 4.219, 10479.998, 418.277, 52819.057 24/04/12,08:12:08,05,07,1, 11.9,1,1, 4.219, 10479.994, 418.295, 52819.068 24/04/12,08:12:08,06,07,1, 11.9,1,1, 4.219, 10480.015, 418.281, 52819.090 24/04/12,08:12:08,07,07,1, 11.9,1,1, 4.219, 10479.977, 418.292, 52819.096 24/04/12,08:12:08,08,07,1, 11.9,1,1, 4.219, 10479.997, 418.291, 52819.185 24/04/12,08:12:08,09,07,1, 11.9,1,1, 4.219, 10480.018, 418.303, 52819.089 24/04/12,08:12:08,10,07,1, 11.9,1,1, 4.219, 10480.033, 418.309, 52819.162 24/04/12,08:12:08,11,07,1, 11.9,1,1, 4.219, 10480.002, 418.293, 52819.185 24/04/12,08:12:08,12,07,1, 11.9,1,1, 4.219, 10480.003, 418.289, 52819.059 24/04/12,08:12:08,13,07,1, 11.9,1,1, 4.219, 10479.995, 418.312, 52819.187 24/04/12,08:12:08,14,07,1, 11.9,1,1, 4.219, 10480.006, 418.309, 52819.128 24/04/12,08:12:08,15,07,1, 11.9,1,1, 4.219, 10480.001, 418.298, 52819.183 24/04/12,08:12:08,16,07,1, 11.9,1,1, 4.219, 10480.016, 418.315, 52819.137 24/04/12,08:12:08,17,07,1, 11.9,1,1, 4.219, 10480.003, 418.285, 52819.073 24/04/12,08:12:08,18,07,1, 11.9,1,1, 4.219, 10479.983, 418.318, 52819.135 24/04/12,08:12:08,19,07,1, 11.9,1,1, 4.219, 10480.019, 418.338, 52819.125 24/04/12,08:12:09,00,07,1, 11.9,1,1, 4.220, 10480.013, 418.338, 52819.125 24/04/12,08:12:09,01,07,1, 11.9,1,1, 4.220, 10480.002, 418.323, 52819.089 24/04/12,08:12:09,02,07,1, 11.9,1,1, 4.220, 10480.015, 418.331, 52819.089 24/04/12,08:12:09,03,07,1, 11.9,1,1, 4.220, 10480.019, 418.340, 52819.092 24/04/12,08:12:09,04,07,1, 11.9,1,1, 4.220, 10480.014, 418.343, 52819.102 24/04/12,08:12:09,05,07,1, 11.9,1,1, 4.220, 10480.018, 418.340, 52819.102 24/04/12,08:12:09,06,07,1, 11.9,1,1, 4.220, 10480.002, 418.317, 52819.162 24/04/12,08:12:09,07,07,1, 11.9,1,1, 4.220, 10479.989, 418.340, 52819.149 24/04/12,08:12:09,08,07,1, 11.9,1,1, 4.220, 10480.011, 418.332, 52819.081 24/04/12,08:12:09,09,07,1, 11.9,1,1, 4.220, 10480.015, 418.309, 52819.190 24/04/12,08:12:09,10,07,1, 11.9,1,1, 4.220, 10480.017, 418.344, 52819.171 24/04/12,08:12:09,11,07,1, 11.9,1,1, 4.220, 10480.013, 418.345, 52819.157 24/04/12,08:12:09,12,07,1, 11.9,1,1, 4.220, 10480.026, 418.339, 52819.100 24/04/12,08:12:09,13,07,1, 11.9,1,1, 4.220, 10480.014, 418.320, 52819.060 24/04/12,08:12:09,14,07,1, 11.9,1,1, 4.220, 10480.046, 418.329, 52819.113 24/04/12,08:12:09,15,07,1, 11.9,1,1, 4.220, 10480.014, 418.343, 52819.117 24/04/12,08:12:09,16,07,1, 11.9,1,1, 4.220, 10479.998, 418.330, 52819.080 24/04/12,08:12:09,17,07,1, 11.9,1,1, 4.220, 10480.031, 418.349, 52819.128 24/04/12,08:12:09,18,07,1, 11.9,1,1, 4.220, 10480.023, 418.327, 52819.078 24/04/12,08:12:09,19,07,1, 11.9,1,1, 4.220, 10480.040, 418.349, 52819.184 24/04/12,08:12:10,00,07,1, 11.9,1,1, 4.219, 10480.038, 418.349, 52819.184 24/04/12,08:12:10,01,07,1, 11.9,1,1, 4.219, 10480.011, 418.354, 52819.178 24/04/12,08:12:10,02,07,1, 11.9,1,1, 4.219, 10480.012, 418.353, 52819.193 24/04/12,08:12:10,03,07,1, 11.9,1,1, 4.219, 10480.012, 418.355, 52819.078 24/04/12,08:12:10,04,07,1, 11.9,1,1, 4.219, 10479.999, 418.356, 52819.090 24/04/12,08:12:10,05,07,1, 11.9,1,1, 4.219, 10480.029, 418.375, 52819.058 24/04/12,08:12:10,06,07,1, 11.9,1,1, 4.219, 10480.021, 418.344, 52819.203 24/04/12,08:12:10,07,07,1, 11.9,1,1, 4.219, 10480.007, 418.354, 52819.204 24/04/12,08:12:10,08,07,1, 11.9,1,1, 4.219, 10480.021, 418.344, 52819.145 24/04/12,08:12:10,09,07,1, 11.9,1,1, 4.219, 10480.002, 418.359, 52819.137 24/04/12,08:12:10,10,07,1, 11.9,1,1, 4.219, 10480.021, 418.368, 52819.156 24/04/12,08:12:10,11,07,1, 11.9,1,1, 4.219, 10480.022, 418.353, 52819.169 24/04/12,08:12:10,12,07,1, 11.9,1,1, 4.219, 10480.007, 418.374, 52819.219 24/04/12,08:12:10,13,07,1, 11.9,1,1, 4.219, 10480.014, 418.380, 52819.183 24/04/12,08:12:10,14,07,1, 11.9,1,1, 4.219, 10480.015, 418.351, 52819.123 24/04/12,08:12:10,15,07,1, 11.9,1,1, 4.219, 10480.038, 418.364, 52819.087 24/04/12,08:12:10,16,07,1, 11.9,1,1, 4.219, 10480.036, 418.371, 52819.192 24/04/12,08:12:10,17,07,1, 11.9,1,1, 4.219, 10480.013, 418.395, 52819.191 24/04/12,08:12:10,18,07,1, 11.9,1,1, 4.219, 10480.015, 418.373, 52819.130 24/04/12,08:12:10,19,07,1, 11.9,1,1, 4.219, 10480.034, 418.377, 52819.182 24/04/12,08:12:11,00,07,1, 11.9,1,1, 4.218, 10480.030, 418.377, 52819.182 24/04/12,08:12:11,01,07,1, 11.9,1,1, 4.218, 10480.028, 418.380, 52819.105 24/04/12,08:12:11,02,07,1, 11.9,1,1, 4.218, 10480.039, 418.371, 52819.085 24/04/12,08:12:11,03,07,1, 11.9,1,1, 4.218, 10480.017, 418.373, 52819.067 24/04/12,08:12:11,04,07,1, 11.9,1,1, 4.218, 10480.033, 418.371, 52819.188 24/04/12,08:12:11,05,07,1, 11.9,1,1, 4.218, 10480.035, 418.381, 52819.173 24/04/12,08:12:11,06,07,1, 11.9,1,1, 4.218, 10480.031, 418.371, 52819.138 24/04/12,08:12:11,07,07,1, 11.9,1,1, 4.218, 10480.007, 418.377, 52819.126 24/04/12,08:12:11,08,07,1, 11.9,1,1, 4.218, 10480.028, 418.381, 52819.099 24/04/12,08:12:11,09,07,1, 11.9,1,1, 4.218, 10480.029, 418.413, 52819.219 24/04/12,08:12:11,10,07,1, 11.9,1,1, 4.218, 10480.007, 418.377, 52819.154 24/04/12,08:12:11,11,07,1, 11.9,1,1, 4.218, 10480.023, 418.370, 52819.099 24/04/12,08:12:11,12,07,1, 11.9,1,1, 4.218, 10480.016, 418.366, 52819.125 24/04/12,08:12:11,13,07,1, 11.9,1,1, 4.218, 10480.019, 418.387, 52819.176 24/04/12,08:12:11,14,07,1, 11.9,1,1, 4.218, 10480.023, 418.393, 52819.141 24/04/12,08:12:11,15,07,1, 11.9,1,1, 4.218, 10480.008, 418.375, 52819.165 24/04/12,08:12:11,16,07,1, 11.9,1,1, 4.218, 10480.007, 418.404, 52819.125 24/04/12,08:12:11,17,07,1, 11.9,1,1, 4.218, 10480.014, 418.351, 52819.149 24/04/12,08:12:11,18,07,1, 11.9,1,1, 4.218, 10480.023, 418.357, 52819.115 24/04/12,08:12:11,19,07,1, 11.9,1,1, 4.218, 10479.997, 418.373, 52819.095 24/04/12,08:12:12,00,07,1, 11.9,1,1, 4.220, 10479.996, 418.373, 52819.095 24/04/12,08:12:12,01,07,1, 11.9,1,1, 4.220, 10479.999, 418.397, 52819.166 24/04/12,08:12:12,02,07,1, 11.9,1,1, 4.220, 10480.010, 418.410, 52819.168 24/04/12,08:12:12,03,07,1, 11.9,1,1, 4.220, 10480.033, 418.389, 52819.123 24/04/12,08:12:12,04,07,1, 11.9,1,1, 4.220, 10480.001, 418.388, 52819.144 24/04/12,08:12:12,05,07,1, 11.9,1,1, 4.220, 10480.018, 418.418, 52819.124 24/04/12,08:12:12,06,07,1, 11.9,1,1, 4.220, 10480.044, 418.407, 52819.178 24/04/12,08:12:12,07,07,1, 11.9,1,1, 4.220, 10479.989, 418.392, 52819.134 24/04/12,08:12:12,08,07,1, 11.9,1,1, 4.220, 10480.006, 418.390, 52819.197 24/04/12,08:12:12,09,07,1, 11.9,1,1, 4.220, 10480.036, 418.414, 52819.109 24/04/12,08:12:12,10,07,1, 11.9,1,1, 4.220, 10480.002, 418.393, 52819.122 24/04/12,08:12:12,11,07,1, 11.9,1,1, 4.220, 10479.997, 418.416, 52819.168 24/04/12,08:12:12,12,07,1, 11.9,1,1, 4.220, 10480.020, 418.420, 52819.170 24/04/12,08:12:12,13,07,1, 11.9,1,1, 4.220, 10480.022, 418.404, 52819.078 24/04/12,08:12:12,14,07,1, 11.9,1,1, 4.220, 10480.009, 418.408, 52819.167 24/04/12,08:12:12,15,07,1, 11.9,1,1, 4.220, 10480.004, 418.410, 52819.107 24/04/12,08:12:12,16,07,1, 11.9,1,1, 4.220, 10480.002, 418.402, 52819.122 24/04/12,08:12:12,17,07,1, 11.9,1,1, 4.220, 10479.982, 418.418, 52819.149 24/04/12,08:12:12,18,07,1, 11.9,1,1, 4.220, 10479.983, 418.431, 52819.155 24/04/12,08:12:12,19,07,1, 11.9,1,1, 4.220, 10479.994, 418.433, 52819.152 24/04/12,08:12:13,00,08,1, 11.9,1,1, 4.218, 10479.988, 418.433, 52819.152 24/04/12,08:12:13,01,08,1, 11.9,1,1, 4.218, 10480.017, 418.429, 52819.150 24/04/12,08:12:13,02,08,1, 11.9,1,1, 4.218, 10480.012, 418.420, 52819.115 24/04/12,08:12:13,03,08,1, 11.9,1,1, 4.218, 10480.021, 418.426, 52819.085 24/04/12,08:12:13,04,08,1, 11.9,1,1, 4.218, 10480.030, 418.437, 52819.216 24/04/12,08:12:13,05,08,1, 11.9,1,1, 4.218, 10480.017, 418.408, 52819.146 24/04/12,08:12:13,06,08,1, 11.9,1,1, 4.218, 10480.027, 418.418, 52819.137 24/04/12,08:12:13,07,08,1, 11.9,1,1, 4.218, 10480.029, 418.427, 52819.174 24/04/12,08:12:13,08,08,1, 11.9,1,1, 4.218, 10479.996, 418.422, 52819.124 24/04/12,08:12:13,09,08,1, 11.9,1,1, 4.218, 10480.028, 418.435, 52819.176 24/04/12,08:12:13,10,08,1, 11.9,1,1, 4.218, 10480.020, 418.453, 52819.174 24/04/12,08:12:13,11,08,1, 11.9,1,1, 4.218, 10480.018, 418.425, 52819.133 24/04/12,08:12:13,12,08,1, 11.9,1,1, 4.218, 10480.008, 418.430, 52819.133 24/04/12,08:12:13,13,08,1, 11.9,1,1, 4.218, 10479.999, 418.429, 52819.137 24/04/12,08:12:13,14,08,1, 11.9,1,1, 4.218, 10480.030, 418.425, 52819.088 24/04/12,08:12:13,15,08,1, 11.9,1,1, 4.218, 10479.992, 418.443, 52819.163 24/04/12,08:12:13,16,08,1, 11.9,1,1, 4.218, 10480.011, 418.438, 52819.177 24/04/12,08:12:13,17,08,1, 11.9,1,1, 4.218, 10480.007, 418.439, 52819.107 24/04/12,08:12:13,18,08,1, 11.9,1,1, 4.218, 10479.987, 418.459, 52819.189 24/04/12,08:12:13,19,08,1, 11.9,1,1, 4.218, 10480.015, 418.427, 52819.137 24/04/12,08:12:14,00,07,1, 11.9,1,1, 4.217, 10480.013, 418.427, 52819.137 24/04/12,08:12:14,01,07,1, 11.9,1,1, 4.217, 10479.974, 418.462, 52819.207 24/04/12,08:12:14,02,07,1, 11.9,1,1, 4.217, 10480.000, 418.457, 52819.232 24/04/12,08:12:14,03,07,1, 11.9,1,1, 4.217, 10480.006, 418.461, 52819.199 24/04/12,08:12:14,04,07,1, 11.9,1,1, 4.217, 10480.007, 418.445, 52819.243 24/04/12,08:12:14,05,07,1, 11.9,1,1, 4.217, 10479.997, 418.454, 52819.167 24/04/12,08:12:14,06,07,1, 11.9,1,1, 4.217, 10480.009, 418.441, 52819.191 24/04/12,08:12:14,07,07,1, 11.9,1,1, 4.217, 10479.982, 418.448, 52819.231 24/04/12,08:12:14,08,07,1, 11.9,1,1, 4.217, 10480.012, 418.430, 52819.213 24/04/12,08:12:14,09,07,1, 11.9,1,1, 4.217, 10480.001, 418.445, 52819.177 24/04/12,08:12:14,10,07,1, 11.9,1,1, 4.217, 10479.967, 418.434, 52819.163 24/04/12,08:12:14,11,07,1, 11.9,1,1, 4.217, 10479.986, 418.447, 52819.178 24/04/12,08:12:14,12,07,1, 11.9,1,1, 4.217, 10480.008, 418.467, 52819.182 24/04/12,08:12:14,13,07,1, 11.9,1,1, 4.217, 10479.996, 418.461, 52819.197 24/04/12,08:12:14,14,07,1, 11.9,1,1, 4.217, 10479.977, 418.446, 52819.181 24/04/12,08:12:14,15,07,1, 11.9,1,1, 4.217, 10480.010, 418.477, 52819.194 24/04/12,08:12:14,16,07,1, 11.9,1,1, 4.217, 10479.998, 418.471, 52819.195 24/04/12,08:12:14,17,07,1, 11.9,1,1, 4.217, 10479.993, 418.466, 52819.213 24/04/12,08:12:14,18,07,1, 11.9,1,1, 4.217, 10479.982, 418.469, 52819.205 24/04/12,08:12:14,19,07,1, 11.9,1,1, 4.217, 10479.971, 418.465, 52819.272 24/04/12,08:12:15,00,08,1, 12.0,1,1, 4.219, 10479.963, 418.465, 52819.272 24/04/12,08:12:15,01,08,1, 12.0,1,1, 4.219, 10479.992, 418.483, 52819.171 24/04/12,08:12:15,02,08,1, 12.0,1,1, 4.219, 10480.028, 418.454, 52819.081 24/04/12,08:12:15,03,08,1, 12.0,1,1, 4.219, 10479.991, 418.472, 52819.162 24/04/12,08:12:15,04,08,1, 12.0,1,1, 4.219, 10480.000, 418.489, 52819.209 24/04/12,08:12:15,05,08,1, 12.0,1,1, 4.219, 10480.012, 418.477, 52819.232 24/04/12,08:12:15,06,08,1, 12.0,1,1, 4.219, 10479.984, 418.465, 52819.143 24/04/12,08:12:15,07,08,1, 12.0,1,1, 4.219, 10479.992, 418.469, 52819.129 24/04/12,08:12:15,08,08,1, 12.0,1,1, 4.219, 10480.010, 418.462, 52819.168 24/04/12,08:12:15,09,08,1, 12.0,1,1, 4.219, 10479.972, 418.462, 52819.320 24/04/12,08:12:15,10,08,1, 12.0,1,1, 4.219, 10480.001, 418.462, 52819.204 24/04/12,08:12:15,11,08,1, 12.0,1,1, 4.219, 10480.004, 418.470, 52819.276 24/04/12,08:12:15,12,08,1, 12.0,1,1, 4.219, 10479.992, 418.467, 52819.136 24/04/12,08:12:15,13,08,1, 12.0,1,1, 4.219, 10480.024, 418.456, 52819.172 24/04/12,08:12:15,14,08,1, 12.0,1,1, 4.219, 10479.975, 418.487, 52819.165 24/04/12,08:12:15,15,08,1, 12.0,1,1, 4.219, 10479.992, 418.476, 52819.288 24/04/12,08:12:15,16,08,1, 12.0,1,1, 4.219, 10480.007, 418.489, 52819.240 24/04/12,08:12:15,17,08,1, 12.0,1,1, 4.219, 10480.009, 418.480, 52819.146 24/04/12,08:12:15,18,08,1, 12.0,1,1, 4.219, 10480.004, 418.485, 52819.172 24/04/12,08:12:15,19,08,1, 12.0,1,1, 4.219, 10480.005, 418.498, 52819.202 24/04/12,08:12:16,00,07,1, 11.9,1,1, 4.222, 10480.005, 418.498, 52819.202 24/04/12,08:12:16,01,07,1, 11.9,1,1, 4.222, 10480.001, 418.503, 52819.226 24/04/12,08:12:16,02,07,1, 11.9,1,1, 4.222, 10480.007, 418.511, 52819.210 24/04/12,08:12:16,03,07,1, 11.9,1,1, 4.222, 10479.993, 418.487, 52819.239 24/04/12,08:12:16,04,07,1, 11.9,1,1, 4.222, 10479.996, 418.481, 52819.283 24/04/12,08:12:16,05,07,1, 11.9,1,1, 4.222, 10479.981, 418.483, 52819.244 24/04/12,08:12:16,06,07,1, 11.9,1,1, 4.222, 10480.014, 418.477, 52819.152 24/04/12,08:12:16,07,07,1, 11.9,1,1, 4.222, 10479.976, 418.496, 52819.269 24/04/12,08:12:16,08,07,1, 11.9,1,1, 4.222, 10479.983, 418.485, 52819.148 24/04/12,08:12:16,09,07,1, 11.9,1,1, 4.222, 10479.993, 418.497, 52819.263 24/04/12,08:12:16,10,07,1, 11.9,1,1, 4.222, 10480.010, 418.507, 52819.212 24/04/12,08:12:16,11,07,1, 11.9,1,1, 4.222, 10480.004, 418.492, 52819.236 24/04/12,08:12:16,12,07,1, 11.9,1,1, 4.222, 10479.996, 418.500, 52819.259 24/04/12,08:12:16,13,07,1, 11.9,1,1, 4.222, 10479.997, 418.502, 52819.188 24/04/12,08:12:16,14,07,1, 11.9,1,1, 4.222, 10480.014, 418.514, 52819.214 24/04/12,08:12:16,15,07,1, 11.9,1,1, 4.222, 10480.008, 418.502, 52819.172 24/04/12,08:12:16,16,07,1, 11.9,1,1, 4.222, 10480.002, 418.501, 52819.190 24/04/12,08:12:16,17,07,1, 11.9,1,1, 4.222, 10480.021, 418.520, 52819.206 24/04/12,08:12:16,18,07,1, 11.9,1,1, 4.222, 10480.006, 418.479, 52819.168 24/04/12,08:12:16,19,07,1, 11.9,1,1, 4.222, 10479.972, 418.495, 52819.168 24/04/12,08:12:17,00,07,1, 12.0,1,1, 4.219, 10479.971, 418.495, 52819.168 24/04/12,08:12:17,01,07,1, 12.0,1,1, 4.219, 10479.995, 418.541, 52819.268 24/04/12,08:12:17,02,07,1, 12.0,1,1, 4.219, 10479.999, 418.542, 52819.253 24/04/12,08:12:17,03,07,1, 12.0,1,1, 4.219, 10480.003, 418.529, 52819.277 24/04/12,08:12:17,04,07,1, 12.0,1,1, 4.219, 10479.984, 418.537, 52819.215 24/04/12,08:12:17,05,07,1, 12.0,1,1, 4.219, 10480.002, 418.550, 52819.300 24/04/12,08:12:17,06,07,1, 12.0,1,1, 4.219, 10479.985, 418.541, 52819.282 24/04/12,08:12:17,07,07,1, 12.0,1,1, 4.219, 10479.981, 418.539, 52819.249 24/04/12,08:12:17,08,07,1, 12.0,1,1, 4.219, 10479.984, 418.543, 52819.221 24/04/12,08:12:17,09,07,1, 12.0,1,1, 4.219, 10479.981, 418.548, 52819.255 24/04/12,08:12:17,10,07,1, 12.0,1,1, 4.219, 10479.993, 418.545, 52819.214 24/04/12,08:12:17,11,07,1, 12.0,1,1, 4.219, 10479.985, 418.544, 52819.242 24/04/12,08:12:17,12,07,1, 12.0,1,1, 4.219, 10479.973, 418.525, 52819.334 24/04/12,08:12:17,13,07,1, 12.0,1,1, 4.219, 10480.003, 418.539, 52819.139 24/04/12,08:12:17,14,07,1, 12.0,1,1, 4.219, 10479.995, 418.552, 52819.244 24/04/12,08:12:17,15,07,1, 12.0,1,1, 4.219, 10479.995, 418.542, 52819.181 24/04/12,08:12:17,16,07,1, 12.0,1,1, 4.219, 10479.998, 418.535, 52819.271 24/04/12,08:12:17,17,07,1, 12.0,1,1, 4.219, 10480.007, 418.558, 52819.180 24/04/12,08:12:17,18,07,1, 12.0,1,1, 4.219, 10479.968, 418.559, 52819.249 24/04/12,08:12:17,19,07,1, 12.0,1,1, 4.219, 10479.995, 418.561, 52819.304 24/04/12,08:12:18,00,07,1, 11.9,1,1, 4.220, 10479.988, 418.561, 52819.304 24/04/12,08:12:18,01,07,1, 11.9,1,1, 4.220, 10479.983, 418.544, 52819.167 24/04/12,08:12:18,02,07,1, 11.9,1,1, 4.220, 10480.005, 418.558, 52819.263 24/04/12,08:12:18,03,07,1, 11.9,1,1, 4.220, 10479.973, 418.581, 52819.320 24/04/12,08:12:18,04,07,1, 11.9,1,1, 4.220, 10479.974, 418.554, 52819.271 24/04/12,08:12:18,05,07,1, 11.9,1,1, 4.220, 10480.001, 418.567, 52819.173 24/04/12,08:12:18,06,07,1, 11.9,1,1, 4.220, 10480.007, 418.562, 52819.187 24/04/12,08:12:18,07,07,1, 11.9,1,1, 4.220, 10479.994, 418.579, 52819.249 24/04/12,08:12:18,08,07,1, 11.9,1,1, 4.220, 10480.012, 418.576, 52819.304 24/04/12,08:12:18,09,07,1, 11.9,1,1, 4.220, 10479.995, 418.550, 52818.982 24/04/12,08:12:18,10,07,1, 11.9,1,1, 4.220, 10479.932, 418.581, 52819.291 24/04/12,08:12:18,11,07,1, 11.9,1,1, 4.220, 10479.966, 418.589, 52819.302 24/04/12,08:12:18,12,07,1, 11.9,1,1, 4.220, 10479.958, 418.569, 52819.191 24/04/12,08:12:18,13,07,1, 11.9,1,1, 4.220, 10479.952, 418.589, 52819.206 24/04/12,08:12:18,14,07,1, 11.9,1,1, 4.220, 10479.984, 418.586, 52819.266 24/04/12,08:12:18,15,07,1, 11.9,1,1, 4.220, 10479.979, 418.569, 52819.235 24/04/12,08:12:18,16,07,1, 11.9,1,1, 4.220, 10480.001, 418.593, 52819.348 24/04/12,08:12:18,17,07,1, 11.9,1,1, 4.220, 10479.994, 418.591, 52819.298 24/04/12,08:12:18,18,07,1, 11.9,1,1, 4.220, 10479.982, 418.601, 52819.244 24/04/12,08:12:18,19,07,1, 11.9,1,1, 4.220, 10479.993, 418.578, 52819.193 24/04/12,08:12:19,00,06,1, 11.9,1,1, 4.221, 10479.988, 418.578, 52819.193 24/04/12,08:12:19,01,06,1, 11.9,1,1, 4.221, 10479.978, 418.592, 52819.240 24/04/12,08:12:19,02,06,1, 11.9,1,1, 4.221, 10479.977, 418.562, 52819.222 24/04/12,08:12:19,03,06,1, 11.9,1,1, 4.221, 10479.970, 418.599, 52819.327 24/04/12,08:12:19,04,06,1, 11.9,1,1, 4.221, 10479.970, 418.585, 52819.192 24/04/12,08:12:19,05,06,1, 11.9,1,1, 4.221, 10479.998, 418.622, 52819.296 24/04/12,08:12:19,06,06,1, 11.9,1,1, 4.221, 10479.982, 418.584, 52819.267 24/04/12,08:12:19,07,06,1, 11.9,1,1, 4.221, 10479.996, 418.628, 52819.345 24/04/12,08:12:19,08,06,1, 11.9,1,1, 4.221, 10479.993, 418.597, 52819.285 24/04/12,08:12:19,09,06,1, 11.9,1,1, 4.221, 10479.970, 418.599, 52819.218 24/04/12,08:12:19,10,06,1, 11.9,1,1, 4.221, 10479.992, 418.584, 52819.234 24/04/12,08:12:19,11,06,1, 11.9,1,1, 4.221, 10479.990, 418.590, 52819.283 24/04/12,08:12:19,12,06,1, 11.9,1,1, 4.221, 10479.964, 418.592, 52819.293 24/04/12,08:12:19,13,06,1, 11.9,1,1, 4.221, 10479.993, 418.606, 52819.307 24/04/12,08:12:19,14,06,1, 11.9,1,1, 4.221, 10479.973, 418.614, 52819.249 24/04/12,08:12:19,15,06,1, 11.9,1,1, 4.221, 10479.960, 418.585, 52819.252 24/04/12,08:12:19,16,06,1, 11.9,1,1, 4.221, 10479.984, 418.610, 52819.343 24/04/12,08:12:19,17,06,1, 11.9,1,1, 4.221, 10479.964, 418.605, 52819.351 24/04/12,08:12:19,18,06,1, 11.9,1,1, 4.221, 10479.990, 418.572, 52819.250 24/04/12,08:12:19,19,06,1, 11.9,1,1, 4.221, 10479.984, 418.609, 52819.220 24/04/12,08:12:20,00,06,1, 11.9,1,1, 4.220, 10479.980, 418.609, 52819.220 24/04/12,08:12:20,01,06,1, 11.9,1,1, 4.220, 10479.978, 418.618, 52819.332 24/04/12,08:12:20,02,06,1, 11.9,1,1, 4.220, 10480.005, 418.586, 52819.107 24/04/12,08:12:20,03,06,1, 11.9,1,1, 4.220, 10479.956, 418.601, 52819.266 24/04/12,08:12:20,04,06,1, 11.9,1,1, 4.220, 10479.949, 418.593, 52819.265 24/04/12,08:12:20,05,06,1, 11.9,1,1, 4.220, 10479.954, 418.614, 52819.247 24/04/12,08:12:20,06,06,1, 11.9,1,1, 4.220, 10479.966, 418.591, 52819.269 24/04/12,08:12:20,07,06,1, 11.9,1,1, 4.220, 10479.945, 418.620, 52819.292 24/04/12,08:12:20,08,06,1, 11.9,1,1, 4.220, 10479.949, 418.604, 52819.326 24/04/12,08:12:20,09,06,1, 11.9,1,1, 4.220, 10479.967, 418.611, 52819.303 24/04/12,08:12:20,10,06,1, 11.9,1,1, 4.220, 10479.949, 418.624, 52819.275 24/04/12,08:12:20,11,06,1, 11.9,1,1, 4.220, 10479.949, 418.609, 52819.253 24/04/12,08:12:20,12,06,1, 11.9,1,1, 4.220, 10479.964, 418.627, 52819.236 24/04/12,08:12:20,13,06,1, 11.9,1,1, 4.220, 10479.951, 418.609, 52819.234 24/04/12,08:12:20,14,06,1, 11.9,1,1, 4.220, 10479.963, 418.628, 52819.231 24/04/12,08:12:20,15,06,1, 11.9,1,1, 4.220, 10479.941, 418.620, 52819.257 24/04/12,08:12:20,16,06,1, 11.9,1,1, 4.220, 10479.944, 418.637, 52819.294 24/04/12,08:12:20,17,06,1, 11.9,1,1, 4.220, 10479.970, 418.625, 52819.324 24/04/12,08:12:20,18,06,1, 11.9,1,1, 4.220, 10479.959, 418.656, 52819.286 24/04/12,08:12:20,19,06,1, 11.9,1,1, 4.220, 10479.949, 418.630, 52819.311 24/04/12,08:12:21,00,06,1, 12.0,1,1, 4.223, 10479.946, 418.630, 52819.311 24/04/12,08:12:21,01,06,1, 12.0,1,1, 4.223, 10479.969, 418.619, 52819.338 24/04/12,08:12:21,02,06,1, 12.0,1,1, 4.223, 10479.959, 418.637, 52819.291 24/04/12,08:12:21,03,06,1, 12.0,1,1, 4.223, 10479.958, 418.635, 52819.367 24/04/12,08:12:21,04,06,1, 12.0,1,1, 4.223, 10479.955, 418.655, 52819.299 24/04/12,08:12:21,05,06,1, 12.0,1,1, 4.223, 10479.946, 418.641, 52819.262 24/04/12,08:12:21,06,06,1, 12.0,1,1, 4.223, 10479.944, 418.657, 52819.393 24/04/12,08:12:21,07,06,1, 12.0,1,1, 4.223, 10479.938, 418.652, 52819.279 24/04/12,08:12:21,08,06,1, 12.0,1,1, 4.223, 10479.938, 418.633, 52819.300 24/04/12,08:12:21,09,06,1, 12.0,1,1, 4.223, 10479.954, 418.655, 52819.257 24/04/12,08:12:21,10,06,1, 12.0,1,1, 4.223, 10479.942, 418.645, 52819.250 24/04/12,08:12:21,11,06,1, 12.0,1,1, 4.223, 10479.929, 418.668, 52819.252 24/04/12,08:12:21,12,06,1, 12.0,1,1, 4.223, 10479.936, 418.661, 52819.277 24/04/12,08:12:21,13,06,1, 12.0,1,1, 4.223, 10479.942, 418.638, 52819.245 24/04/12,08:12:21,14,06,1, 12.0,1,1, 4.223, 10479.929, 418.670, 52819.220 24/04/12,08:12:21,15,06,1, 12.0,1,1, 4.223, 10479.934, 418.669, 52819.282 24/04/12,08:12:21,16,06,1, 12.0,1,1, 4.223, 10479.927, 418.645, 52819.300 24/04/12,08:12:21,17,06,1, 12.0,1,1, 4.223, 10479.922, 418.650, 52819.218 24/04/12,08:12:21,18,06,1, 12.0,1,1, 4.223, 10479.922, 418.651, 52819.225 24/04/12,08:12:21,19,06,1, 12.0,1,1, 4.223, 10479.931, 418.668, 52819.324 24/04/12,08:12:22,00,07,1, 11.7,1,1, 4.223, 10479.929, 418.668, 52819.324 24/04/12,08:12:22,01,07,1, 11.7,1,1, 4.223, 10479.948, 418.690, 52819.330 24/04/12,08:12:22,02,07,1, 11.7,1,1, 4.223, 10479.928, 418.669, 52819.335 24/04/12,08:12:22,03,07,1, 11.7,1,1, 4.223, 10479.929, 418.663, 52819.364 24/04/12,08:12:22,04,07,1, 11.7,1,1, 4.223, 10479.938, 418.676, 52819.278 24/04/12,08:12:22,05,07,1, 11.7,1,1, 4.223, 10479.915, 418.668, 52819.286 24/04/12,08:12:22,06,07,1, 11.7,1,1, 4.223, 10479.966, 418.673, 52819.300 24/04/12,08:12:22,07,07,1, 11.7,1,1, 4.223, 10479.921, 418.664, 52819.267 24/04/12,08:12:22,08,07,1, 11.7,1,1, 4.223, 10479.929, 418.656, 52819.268 24/04/12,08:12:22,09,07,1, 11.7,1,1, 4.223, 10479.913, 418.647, 52819.305 24/04/12,08:12:22,10,07,1, 11.7,1,1, 4.223, 10479.902, 418.677, 52819.274 24/04/12,08:12:22,11,07,1, 11.7,1,1, 4.223, 10479.930, 418.652, 52819.256 24/04/12,08:12:22,12,07,1, 11.7,1,1, 4.223, 10479.928, 418.653, 52819.274 24/04/12,08:12:22,13,07,1, 11.7,1,1, 4.223, 10479.922, 418.681, 52819.257 24/04/12,08:12:22,14,07,1, 11.7,1,1, 4.223, 10479.920, 418.653, 52819.301 24/04/12,08:12:22,15,07,1, 11.7,1,1, 4.223, 10479.914, 418.648, 52819.300 24/04/12,08:12:22,16,07,1, 11.7,1,1, 4.223, 10479.895, 418.675, 52819.316 24/04/12,08:12:22,17,07,1, 11.7,1,1, 4.223, 10479.900, 418.653, 52819.253 24/04/12,08:12:22,18,07,1, 11.7,1,1, 4.223, 10479.939, 418.646, 52819.284 24/04/12,08:12:22,19,07,1, 11.7,1,1, 4.223, 10479.937, 418.666, 52819.278 24/04/12,08:12:23,00,06,1, 11.9,1,1, 4.221, 10479.929, 418.666, 52819.278 24/04/12,08:12:23,01,06,1, 11.9,1,1, 4.221, 10479.934, 418.649, 52819.274 24/04/12,08:12:23,02,06,1, 11.9,1,1, 4.221, 10479.915, 418.658, 52819.291 24/04/12,08:12:23,03,06,1, 11.9,1,1, 4.221, 10479.906, 418.669, 52819.268 24/04/12,08:12:23,04,06,1, 11.9,1,1, 4.221, 10479.922, 418.688, 52819.281 24/04/12,08:12:23,05,06,1, 11.9,1,1, 4.221, 10479.906, 418.711, 52819.315 24/04/12,08:12:23,06,06,1, 11.9,1,1, 4.221, 10479.938, 418.694, 52819.291 24/04/12,08:12:23,07,06,1, 11.9,1,1, 4.221, 10479.919, 418.714, 52819.283 24/04/12,08:12:23,08,06,1, 11.9,1,1, 4.221, 10479.924, 418.700, 52819.295 24/04/12,08:12:23,09,06,1, 11.9,1,1, 4.221, 10479.918, 418.690, 52819.305 24/04/12,08:12:23,10,06,1, 11.9,1,1, 4.221, 10479.915, 418.697, 52819.296 24/04/12,08:12:23,11,06,1, 11.9,1,1, 4.221, 10479.935, 418.692, 52819.297 24/04/12,08:12:23,12,06,1, 11.9,1,1, 4.221, 10479.906, 418.688, 52819.291 24/04/12,08:12:23,13,06,1, 11.9,1,1, 4.221, 10479.931, 418.695, 52819.348 24/04/12,08:12:23,14,06,1, 11.9,1,1, 4.221, 10479.923, 418.688, 52819.283 24/04/12,08:12:23,15,06,1, 11.9,1,1, 4.221, 10479.923, 418.704, 52819.294 24/04/12,08:12:23,16,06,1, 11.9,1,1, 4.221, 10479.932, 418.716, 52819.254 24/04/12,08:12:23,17,06,1, 11.9,1,1, 4.221, 10479.901, 418.697, 52819.285 24/04/12,08:12:23,18,06,1, 11.9,1,1, 4.221, 10479.907, 418.705, 52819.303 24/04/12,08:12:23,19,06,1, 11.9,1,1, 4.221, 10479.922, 418.721, 52819.318 24/04/12,08:12:24,00,07,1, 11.9,1,1, 4.222, 10479.921, 418.721, 52819.318 24/04/12,08:12:24,01,07,1, 11.9,1,1, 4.222, 10479.899, 418.708, 52819.319 24/04/12,08:12:24,02,07,1, 11.9,1,1, 4.222, 10479.915, 418.718, 52819.266 24/04/12,08:12:24,03,07,1, 11.9,1,1, 4.222, 10479.911, 418.721, 52819.263 24/04/12,08:12:24,04,07,1, 11.9,1,1, 4.222, 10479.929, 418.725, 52819.291 24/04/12,08:12:24,05,07,1, 11.9,1,1, 4.222, 10479.890, 418.706, 52819.296 24/04/12,08:12:24,06,07,1, 11.9,1,1, 4.222, 10479.913, 418.716, 52819.272 24/04/12,08:12:24,07,07,1, 11.9,1,1, 4.222, 10479.892, 418.720, 52819.289 24/04/12,08:12:24,08,07,1, 11.9,1,1, 4.222, 10479.900, 418.729, 52819.312 24/04/12,08:12:24,09,07,1, 11.9,1,1, 4.222, 10479.941, 418.734, 52819.259 24/04/12,08:12:24,10,07,1, 11.9,1,1, 4.222, 10479.903, 418.715, 52819.323 24/04/12,08:12:24,11,07,1, 11.9,1,1, 4.222, 10479.916, 418.730, 52819.291 24/04/12,08:12:24,12,07,1, 11.9,1,1, 4.222, 10479.922, 418.744, 52819.292 24/04/12,08:12:24,13,07,1, 11.9,1,1, 4.222, 10479.918, 418.725, 52819.303 24/04/12,08:12:24,14,07,1, 11.9,1,1, 4.222, 10479.925, 418.740, 52819.261 24/04/12,08:12:24,15,07,1, 11.9,1,1, 4.222, 10479.901, 418.714, 52819.298 24/04/12,08:12:24,16,07,1, 11.9,1,1, 4.222, 10479.912, 418.747, 52819.341 24/04/12,08:12:24,17,07,1, 11.9,1,1, 4.222, 10479.917, 418.707, 52819.286 24/04/12,08:12:24,18,07,1, 11.9,1,1, 4.222, 10479.901, 418.739, 52819.275 24/04/12,08:12:24,19,07,1, 11.9,1,1, 4.222, 10479.943, 418.726, 52819.174 24/04/12,08:12:25,00,07,1, 11.9,1,1, 4.217, 10479.938, 418.726, 52819.174 24/04/12,08:12:25,01,07,1, 11.9,1,1, 4.217, 10479.922, 418.748, 52819.358 24/04/12,08:12:25,02,07,1, 11.9,1,1, 4.217, 10479.919, 418.737, 52819.295 24/04/12,08:12:25,03,07,1, 11.9,1,1, 4.217, 10479.925, 418.748, 52819.347 24/04/12,08:12:25,04,07,1, 11.9,1,1, 4.217, 10479.907, 418.747, 52819.251 24/04/12,08:12:25,05,07,1, 11.9,1,1, 4.217, 10479.924, 418.744, 52819.317 24/04/12,08:12:25,06,07,1, 11.9,1,1, 4.217, 10479.943, 418.739, 52819.310 24/04/12,08:12:25,07,07,1, 11.9,1,1, 4.217, 10479.912, 418.742, 52819.304 24/04/12,08:12:25,08,07,1, 11.9,1,1, 4.217, 10479.923, 418.756, 52819.328 24/04/12,08:12:25,09,07,1, 11.9,1,1, 4.217, 10479.904, 418.756, 52819.295 24/04/12,08:12:25,10,07,1, 11.9,1,1, 4.217, 10479.919, 418.752, 52819.276 24/04/12,08:12:25,11,07,1, 11.9,1,1, 4.217, 10479.920, 418.738, 52819.318 24/04/12,08:12:25,12,07,1, 11.9,1,1, 4.217, 10479.923, 418.728, 52819.271 24/04/12,08:12:25,13,07,1, 11.9,1,1, 4.217, 10479.909, 418.745, 52819.322 24/04/12,08:12:25,14,07,1, 11.9,1,1, 4.217, 10479.918, 418.734, 52819.274 24/04/12,08:12:25,15,07,1, 11.9,1,1, 4.217, 10479.919, 418.744, 52819.382 24/04/12,08:12:25,16,07,1, 11.9,1,1, 4.217, 10479.899, 418.735, 52819.238 24/04/12,08:12:25,17,07,1, 11.9,1,1, 4.217, 10479.940, 418.744, 52819.281 24/04/12,08:12:25,18,07,1, 11.9,1,1, 4.217, 10479.908, 418.765, 52819.343 24/04/12,08:12:25,19,07,1, 11.9,1,1, 4.217, 10479.947, 418.732, 52819.355 24/04/12,08:12:26,00,08,1, 11.9,1,1, 4.221, 10479.946, 418.732, 52819.355 24/04/12,08:12:26,01,08,1, 11.9,1,1, 4.221, 10479.947, 418.736, 52819.303 24/04/12,08:12:26,02,08,1, 11.9,1,1, 4.221, 10479.926, 418.769, 52819.257 24/04/12,08:12:26,03,08,1, 11.9,1,1, 4.221, 10479.909, 418.759, 52819.327 24/04/12,08:12:26,04,08,1, 11.9,1,1, 4.221, 10479.905, 418.766, 52819.371 24/04/12,08:12:26,05,08,1, 11.9,1,1, 4.221, 10479.905, 418.749, 52819.371 24/04/12,08:12:26,06,08,1, 11.9,1,1, 4.221, 10479.898, 418.778, 52819.331 24/04/12,08:12:26,07,08,1, 11.9,1,1, 4.221, 10479.927, 418.729, 52819.317 24/04/12,08:12:26,08,08,1, 11.9,1,1, 4.221, 10479.919, 418.751, 52819.355 24/04/12,08:12:26,09,08,1, 11.9,1,1, 4.221, 10479.912, 418.761, 52819.382 24/04/12,08:12:26,10,08,1, 11.9,1,1, 4.221, 10479.903, 418.782, 52819.348 24/04/12,08:12:26,11,08,1, 11.9,1,1, 4.221, 10479.931, 418.756, 52819.356 24/04/12,08:12:26,12,08,1, 11.9,1,1, 4.221, 10479.900, 418.741, 52819.332 24/04/12,08:12:26,13,08,1, 11.9,1,1, 4.221, 10479.912, 418.761, 52819.307 24/04/12,08:12:26,14,08,1, 11.9,1,1, 4.221, 10479.934, 418.779, 52819.326 24/04/12,08:12:26,15,08,1, 11.9,1,1, 4.221, 10479.927, 418.756, 52819.368 24/04/12,08:12:26,16,08,1, 11.9,1,1, 4.221, 10479.925, 418.745, 52819.368 24/04/12,08:12:26,17,08,1, 11.9,1,1, 4.221, 10479.927, 418.751, 52819.344 24/04/12,08:12:26,18,08,1, 11.9,1,1, 4.221, 10479.924, 418.776, 52819.356 24/04/12,08:12:26,19,08,1, 11.9,1,1, 4.221, 10479.909, 418.760, 52819.329 24/04/12,08:12:27,00,09,1, 11.8,1,1, 4.224, 10479.904, 418.760, 52819.329 24/04/12,08:12:27,01,09,1, 11.8,1,1, 4.224, 10479.914, 418.766, 52819.352 24/04/12,08:12:27,02,09,1, 11.8,1,1, 4.224, 10479.905, 418.774, 52819.335 24/04/12,08:12:27,03,09,1, 11.8,1,1, 4.224, 10479.914, 418.771, 52819.344 24/04/12,08:12:27,04,09,1, 11.8,1,1, 4.224, 10479.909, 418.779, 52819.323 24/04/12,08:12:27,05,09,1, 11.8,1,1, 4.224, 10479.924, 418.773, 52819.289 24/04/12,08:12:27,06,09,1, 11.8,1,1, 4.224, 10479.910, 418.788, 52819.317 24/04/12,08:12:27,07,09,1, 11.8,1,1, 4.224, 10479.928, 418.795, 52819.362 24/04/12,08:12:27,08,09,1, 11.8,1,1, 4.224, 10479.903, 418.765, 52819.357 24/04/12,08:12:27,09,09,1, 11.8,1,1, 4.224, 10479.923, 418.771, 52819.388 24/04/12,08:12:27,10,09,1, 11.8,1,1, 4.224, 10479.894, 418.772, 52819.344 24/04/12,08:12:27,11,09,1, 11.8,1,1, 4.224, 10479.890, 418.784, 52819.344 24/04/12,08:12:27,12,09,1, 11.8,1,1, 4.224, 10479.907, 418.790, 52819.395 24/04/12,08:12:27,13,09,1, 11.8,1,1, 4.224, 10479.931, 418.796, 52819.339 24/04/12,08:12:27,14,09,1, 11.8,1,1, 4.224, 10479.885, 418.783, 52819.365 24/04/12,08:12:27,15,09,1, 11.8,1,1, 4.224, 10479.908, 418.798, 52819.382 24/04/12,08:12:27,16,09,1, 11.8,1,1, 4.224, 10479.883, 418.803, 52819.397 24/04/12,08:12:27,17,09,1, 11.8,1,1, 4.224, 10479.907, 418.796, 52819.377 24/04/12,08:12:27,18,09,1, 11.8,1,1, 4.224, 10479.924, 418.797, 52819.336 24/04/12,08:12:27,19,09,1, 11.8,1,1, 4.224, 10479.906, 418.787, 52819.366 24/04/12,08:12:28,00,09,1, 11.8,1,1, 4.223, 10479.904, 418.787, 52819.366 24/04/12,08:12:28,01,09,1, 11.8,1,1, 4.223, 10479.891, 418.803, 52819.335 24/04/12,08:12:28,02,09,1, 11.8,1,1, 4.223, 10479.902, 418.799, 52819.325 24/04/12,08:12:28,03,09,1, 11.8,1,1, 4.223, 10479.915, 418.808, 52819.352 24/04/12,08:12:28,04,09,1, 11.8,1,1, 4.223, 10479.906, 418.803, 52819.414 24/04/12,08:12:28,05,09,1, 11.8,1,1, 4.223, 10479.915, 418.805, 52819.407 24/04/12,08:12:28,06,09,1, 11.8,1,1, 4.223, 10479.904, 418.812, 52819.314 24/04/12,08:12:28,07,09,1, 11.8,1,1, 4.223, 10479.906, 418.801, 52819.317 24/04/12,08:12:28,08,09,1, 11.8,1,1, 4.223, 10479.907, 418.824, 52819.280 24/04/12,08:12:28,09,09,1, 11.8,1,1, 4.223, 10479.924, 418.827, 52819.405 24/04/12,08:12:28,10,09,1, 11.8,1,1, 4.223, 10479.911, 418.803, 52819.366 24/04/12,08:12:28,11,09,1, 11.8,1,1, 4.223, 10479.900, 418.834, 52819.361 24/04/12,08:12:28,12,09,1, 11.8,1,1, 4.223, 10479.916, 418.794, 52819.379 24/04/12,08:12:28,13,09,1, 11.8,1,1, 4.223, 10479.905, 418.805, 52819.358 24/04/12,08:12:28,14,09,1, 11.8,1,1, 4.223, 10479.896, 418.807, 52819.367 24/04/12,08:12:28,15,09,1, 11.8,1,1, 4.223, 10479.908, 418.808, 52819.376 24/04/12,08:12:28,16,09,1, 11.8,1,1, 4.223, 10479.896, 418.835, 52819.341 24/04/12,08:12:28,17,09,1, 11.8,1,1, 4.223, 10479.916, 418.818, 52819.351 24/04/12,08:12:28,18,09,1, 11.8,1,1, 4.223, 10479.903, 418.828, 52819.345 24/04/12,08:12:28,19,09,1, 11.8,1,1, 4.223, 10479.922, 418.813, 52819.334 24/04/12,08:12:29,00,09,1, 11.9,1,1, 4.221, 10479.921, 418.813, 52819.334 24/04/12,08:12:29,01,09,1, 11.9,1,1, 4.221, 10479.893, 418.802, 52819.312 24/04/12,08:12:29,02,09,1, 11.9,1,1, 4.221, 10479.884, 418.834, 52819.437 24/04/12,08:12:29,03,09,1, 11.9,1,1, 4.221, 10479.906, 418.814, 52819.337 24/04/12,08:12:29,04,09,1, 11.9,1,1, 4.221, 10479.889, 418.837, 52819.361 24/04/12,08:12:29,05,09,1, 11.9,1,1, 4.221, 10479.903, 418.829, 52819.295 24/04/12,08:12:29,06,09,1, 11.9,1,1, 4.221, 10479.889, 418.827, 52819.440 24/04/12,08:12:29,07,09,1, 11.9,1,1, 4.221, 10479.885, 418.830, 52819.312 24/04/12,08:12:29,08,09,1, 11.9,1,1, 4.221, 10479.870, 418.856, 52819.426 24/04/12,08:12:29,09,09,1, 11.9,1,1, 4.221, 10479.912, 418.857, 52819.294 24/04/12,08:12:29,10,09,1, 11.9,1,1, 4.221, 10479.895, 418.857, 52819.412 24/04/12,08:12:29,11,09,1, 11.9,1,1, 4.221, 10479.886, 418.827, 52819.378 24/04/12,08:12:29,12,09,1, 11.9,1,1, 4.221, 10479.876, 418.839, 52819.346 24/04/12,08:12:29,13,09,1, 11.9,1,1, 4.221, 10479.873, 418.822, 52819.364 24/04/12,08:12:29,14,09,1, 11.9,1,1, 4.221, 10479.906, 418.813, 52819.306 24/04/12,08:12:29,15,09,1, 11.9,1,1, 4.221, 10479.886, 418.846, 52819.341 24/04/12,08:12:29,16,09,1, 11.9,1,1, 4.221, 10479.915, 418.847, 52819.377 24/04/12,08:12:29,17,09,1, 11.9,1,1, 4.221, 10479.888, 418.851, 52819.369 24/04/12,08:12:29,18,09,1, 11.9,1,1, 4.221, 10479.903, 418.833, 52819.320 24/04/12,08:12:29,19,09,1, 11.9,1,1, 4.221, 10479.876, 418.863, 52819.408 24/04/12,08:12:30,00,09,1, 11.9,1,1, 4.224, 10479.871, 418.863, 52819.408 24/04/12,08:12:30,01,09,1, 11.9,1,1, 4.224, 10479.885, 418.819, 52819.342 24/04/12,08:12:30,02,09,1, 11.9,1,1, 4.224, 10479.898, 418.840, 52819.304 24/04/12,08:12:30,03,09,1, 11.9,1,1, 4.224, 10479.893, 418.836, 52819.310 24/04/12,08:12:30,04,09,1, 11.9,1,1, 4.224, 10479.903, 418.835, 52819.301 24/04/12,08:12:30,05,09,1, 11.9,1,1, 4.224, 10479.883, 418.871, 52819.440 24/04/12,08:12:30,06,09,1, 11.9,1,1, 4.224, 10479.899, 418.841, 52819.316 24/04/12,08:12:30,07,09,1, 11.9,1,1, 4.224, 10479.899, 418.843, 52819.401 24/04/12,08:12:30,08,09,1, 11.9,1,1, 4.224, 10479.913, 418.836, 52819.317 24/04/12,08:12:30,09,09,1, 11.9,1,1, 4.224, 10479.892, 418.860, 52819.340 24/04/12,08:12:30,10,09,1, 11.9,1,1, 4.224, 10479.875, 418.838, 52819.383 24/04/12,08:12:30,11,09,1, 11.9,1,1, 4.224, 10479.892, 418.851, 52819.377 24/04/12,08:12:30,12,09,1, 11.9,1,1, 4.224, 10479.880, 418.849, 52819.316 24/04/12,08:12:30,13,09,1, 11.9,1,1, 4.224, 10479.897, 418.858, 52819.321 24/04/12,08:12:30,14,09,1, 11.9,1,1, 4.224, 10479.893, 418.830, 52819.345 24/04/12,08:12:30,15,09,1, 11.9,1,1, 4.224, 10479.898, 418.856, 52819.377 24/04/12,08:12:30,16,09,1, 11.9,1,1, 4.224, 10479.887, 418.858, 52819.361 24/04/12,08:12:30,17,09,1, 11.9,1,1, 4.224, 10479.901, 418.859, 52819.370 24/04/12,08:12:30,18,09,1, 11.9,1,1, 4.224, 10479.907, 418.849, 52819.417 24/04/12,08:12:30,19,09,1, 11.9,1,1, 4.224, 10479.875, 418.868, 52819.330 24/04/12,08:12:31,00,09,1, 11.9,1,1, 4.225, 10479.871, 418.868, 52819.330 24/04/12,08:12:31,01,09,1, 11.9,1,1, 4.225, 10479.908, 418.845, 52819.363 24/04/12,08:12:31,02,09,1, 11.9,1,1, 4.225, 10479.875, 418.843, 52819.357 24/04/12,08:12:31,03,09,1, 11.9,1,1, 4.225, 10479.895, 418.858, 52819.347 24/04/12,08:12:31,04,09,1, 11.9,1,1, 4.225, 10479.892, 418.860, 52819.351 24/04/12,08:12:31,05,09,1, 11.9,1,1, 4.225, 10479.897, 418.872, 52819.415 24/04/12,08:12:31,06,09,1, 11.9,1,1, 4.225, 10479.879, 418.873, 52819.507 24/04/12,08:12:31,07,09,1, 11.9,1,1, 4.225, 10479.910, 418.859, 52819.293 24/04/12,08:12:31,08,09,1, 11.9,1,1, 4.225, 10479.873, 418.892, 52819.569 24/04/12,08:12:31,09,09,1, 11.9,1,1, 4.225, 10479.900, 418.853, 52819.391 24/04/12,08:12:31,10,09,1, 11.9,1,1, 4.225, 10479.888, 418.867, 52819.391 24/04/12,08:12:31,11,09,1, 11.9,1,1, 4.225, 10479.910, 418.849, 52819.348 24/04/12,08:12:31,12,09,1, 11.9,1,1, 4.225, 10479.885, 418.862, 52819.369 24/04/12,08:12:31,13,09,1, 11.9,1,1, 4.225, 10479.884, 418.876, 52819.371 24/04/12,08:12:31,14,09,1, 11.9,1,1, 4.225, 10479.882, 418.877, 52819.387 24/04/12,08:12:31,15,09,1, 11.9,1,1, 4.225, 10479.886, 418.874, 52819.367 24/04/12,08:12:31,16,09,1, 11.9,1,1, 4.225, 10479.898, 418.858, 52819.349 24/04/12,08:12:31,17,09,1, 11.9,1,1, 4.225, 10479.889, 418.850, 52819.434 24/04/12,08:12:31,18,09,1, 11.9,1,1, 4.225, 10479.876, 418.856, 52819.376 24/04/12,08:12:31,19,09,1, 11.9,1,1, 4.225, 10479.874, 418.867, 52819.393 24/04/12,08:12:32,00,09,1, 11.8,1,1, 4.224, 10479.871, 418.867, 52819.393 24/04/12,08:12:32,01,09,1, 11.8,1,1, 4.224, 10479.900, 418.874, 52819.384 24/04/12,08:12:32,02,09,1, 11.8,1,1, 4.224, 10479.854, 418.867, 52819.331 24/04/12,08:12:32,03,09,1, 11.8,1,1, 4.224, 10479.896, 418.874, 52819.357 24/04/12,08:12:32,04,09,1, 11.8,1,1, 4.224, 10479.890, 418.871, 52819.362 24/04/12,08:12:32,05,09,1, 11.8,1,1, 4.224, 10479.895, 418.851, 52819.385 24/04/12,08:12:32,06,09,1, 11.8,1,1, 4.224, 10479.899, 418.884, 52819.378 24/04/12,08:12:32,07,09,1, 11.8,1,1, 4.224, 10479.882, 418.893, 52819.371 24/04/12,08:12:32,08,09,1, 11.8,1,1, 4.224, 10479.885, 418.874, 52819.375 24/04/12,08:12:32,09,09,1, 11.8,1,1, 4.224, 10479.851, 418.892, 52819.388 24/04/12,08:12:32,10,09,1, 11.8,1,1, 4.224, 10479.877, 418.882, 52819.393 24/04/12,08:12:32,11,09,1, 11.8,1,1, 4.224, 10479.887, 418.886, 52819.382 24/04/12,08:12:32,12,09,1, 11.8,1,1, 4.224, 10479.883, 418.890, 52819.378 24/04/12,08:12:32,13,09,1, 11.8,1,1, 4.224, 10479.887, 418.893, 52819.324 24/04/12,08:12:32,14,09,1, 11.8,1,1, 4.224, 10479.876, 418.884, 52819.413 24/04/12,08:12:32,15,09,1, 11.8,1,1, 4.224, 10479.875, 418.890, 52819.423 24/04/12,08:12:32,16,09,1, 11.8,1,1, 4.224, 10479.875, 418.865, 52819.448 24/04/12,08:12:32,17,09,1, 11.8,1,1, 4.224, 10479.890, 418.887, 52819.456 24/04/12,08:12:32,18,09,1, 11.8,1,1, 4.224, 10479.861, 418.890, 52819.434 24/04/12,08:12:32,19,09,1, 11.8,1,1, 4.224, 10479.887, 418.891, 52819.319 24/04/12,08:12:33,00,09,1, 11.9,1,1, 4.226, 10479.879, 418.891, 52819.319 24/04/12,08:12:33,01,09,1, 11.9,1,1, 4.226, 10479.889, 418.886, 52819.425 24/04/12,08:12:33,02,09,1, 11.9,1,1, 4.226, 10479.876, 418.882, 52819.384 24/04/12,08:12:33,03,09,1, 11.9,1,1, 4.226, 10479.865, 418.873, 52819.392 24/04/12,08:12:33,04,09,1, 11.9,1,1, 4.226, 10479.882, 418.888, 52819.371 24/04/12,08:12:33,05,09,1, 11.9,1,1, 4.226, 10479.899, 418.891, 52819.372 24/04/12,08:12:33,06,09,1, 11.9,1,1, 4.226, 10479.873, 418.884, 52819.394 24/04/12,08:12:33,07,09,1, 11.9,1,1, 4.226, 10479.885, 418.890, 52819.368 24/04/12,08:12:33,08,09,1, 11.9,1,1, 4.226, 10479.889, 418.888, 52819.384 24/04/12,08:12:33,09,09,1, 11.9,1,1, 4.226, 10479.879, 418.878, 52819.453 24/04/12,08:12:33,10,09,1, 11.9,1,1, 4.226, 10479.898, 418.887, 52819.377 24/04/12,08:12:33,11,09,1, 11.9,1,1, 4.226, 10479.894, 418.904, 52819.325 24/04/12,08:12:33,12,09,1, 11.9,1,1, 4.226, 10479.872, 418.872, 52819.348 24/04/12,08:12:33,13,09,1, 11.9,1,1, 4.226, 10479.882, 418.928, 52819.436 24/04/12,08:12:33,14,09,1, 11.9,1,1, 4.226, 10479.867, 418.891, 52819.428 24/04/12,08:12:33,15,09,1, 11.9,1,1, 4.226, 10479.871, 418.893, 52819.416 24/04/12,08:12:33,16,09,1, 11.9,1,1, 4.226, 10479.884, 418.901, 52819.330 24/04/12,08:12:33,17,09,1, 11.9,1,1, 4.226, 10479.868, 418.892, 52819.360 24/04/12,08:12:33,18,09,1, 11.9,1,1, 4.226, 10479.877, 418.887, 52819.369 24/04/12,08:12:33,19,09,1, 11.9,1,1, 4.226, 10479.851, 418.900, 52819.382 24/04/12,08:12:34,00,09,1, 12.0,1,1, 4.225, 10479.846, 418.900, 52819.382 24/04/12,08:12:34,01,09,1, 12.0,1,1, 4.225, 10479.879, 418.897, 52819.378 24/04/12,08:12:34,02,09,1, 12.0,1,1, 4.225, 10479.865, 418.912, 52819.397 24/04/12,08:12:34,03,09,1, 12.0,1,1, 4.225, 10479.865, 418.887, 52819.380 24/04/12,08:12:34,04,09,1, 12.0,1,1, 4.225, 10479.864, 418.867, 52819.378 24/04/12,08:12:34,05,09,1, 12.0,1,1, 4.225, 10479.826, 418.900, 52819.357 24/04/12,08:12:34,06,09,1, 12.0,1,1, 4.225, 10479.869, 418.908, 52819.360 24/04/12,08:12:34,07,09,1, 12.0,1,1, 4.225, 10479.851, 418.867, 52819.386 24/04/12,08:12:34,08,09,1, 12.0,1,1, 4.225, 10479.861, 418.888, 52819.328 24/04/12,08:12:34,09,09,1, 12.0,1,1, 4.225, 10479.853, 418.897, 52819.376 24/04/12,08:12:34,10,09,1, 12.0,1,1, 4.225, 10479.825, 418.876, 52819.195 24/04/12,08:12:34,11,09,1, 12.0,1,1, 4.225, 10479.865, 418.894, 52819.475 24/04/12,08:12:34,12,09,1, 12.0,1,1, 4.225, 10479.866, 418.869, 52819.356 24/04/12,08:12:34,13,09,1, 12.0,1,1, 4.225, 10479.862, 418.879, 52819.364 24/04/12,08:12:34,14,09,1, 12.0,1,1, 4.225, 10479.829, 418.907, 52819.367 24/04/12,08:12:34,15,09,1, 12.0,1,1, 4.225, 10479.856, 418.919, 52819.353 24/04/12,08:12:34,16,09,1, 12.0,1,1, 4.225, 10479.862, 418.921, 52819.378 24/04/12,08:12:34,17,09,1, 12.0,1,1, 4.225, 10479.820, 418.924, 52819.403 24/04/12,08:12:34,18,09,1, 12.0,1,1, 4.225, 10479.854, 418.924, 52819.432 24/04/12,08:12:34,19,09,1, 12.0,1,1, 4.225, 10479.831, 418.909, 52819.396 24/04/12,08:12:35,00,09,1, 11.9,1,1, 4.222, 10479.829, 418.909, 52819.396 24/04/12,08:12:35,01,09,1, 11.9,1,1, 4.222, 10479.868, 418.924, 52819.377 24/04/12,08:12:35,02,09,1, 11.9,1,1, 4.222, 10479.822, 418.910, 52819.393 24/04/12,08:12:35,03,09,1, 11.9,1,1, 4.222, 10479.851, 418.927, 52819.442 24/04/12,08:12:35,04,09,1, 11.9,1,1, 4.222, 10479.843, 418.918, 52819.377 24/04/12,08:12:35,05,09,1, 11.9,1,1, 4.222, 10479.855, 418.914, 52819.445 24/04/12,08:12:35,06,09,1, 11.9,1,1, 4.222, 10479.855, 418.928, 52819.435 24/04/12,08:12:35,07,09,1, 11.9,1,1, 4.222, 10479.842, 418.925, 52819.486 24/04/12,08:12:35,08,09,1, 11.9,1,1, 4.222, 10479.821, 418.916, 52819.463 24/04/12,08:12:35,09,09,1, 11.9,1,1, 4.222, 10479.815, 418.918, 52819.476 24/04/12,08:12:35,10,09,1, 11.9,1,1, 4.222, 10479.831, 418.912, 52819.452 24/04/12,08:12:35,11,09,1, 11.9,1,1, 4.222, 10479.813, 418.915, 52819.426 24/04/12,08:12:35,12,09,1, 11.9,1,1, 4.222, 10479.851, 418.914, 52819.374 24/04/12,08:12:35,13,09,1, 11.9,1,1, 4.222, 10479.823, 418.916, 52819.434 24/04/12,08:12:35,14,09,1, 11.9,1,1, 4.222, 10479.836, 418.934, 52819.481 24/04/12,08:12:35,15,09,1, 11.9,1,1, 4.222, 10479.826, 418.892, 52819.368 24/04/12,08:12:35,16,09,1, 11.9,1,1, 4.222, 10479.793, 418.901, 52819.439 24/04/12,08:12:35,17,09,1, 11.9,1,1, 4.222, 10479.813, 418.914, 52819.401 24/04/12,08:12:35,18,09,1, 11.9,1,1, 4.222, 10479.840, 418.924, 52819.395 24/04/12,08:12:35,19,09,1, 11.9,1,1, 4.222, 10479.809, 418.891, 52819.413 24/04/12,08:12:36,00,08,1, 12.0,1,1, 4.224, 10479.804, 418.891, 52819.413 24/04/12,08:12:36,01,08,1, 12.0,1,1, 4.224, 10479.811, 418.923, 52819.408 24/04/12,08:12:36,02,08,1, 12.0,1,1, 4.224, 10479.831, 418.926, 52819.404 24/04/12,08:12:36,03,08,1, 12.0,1,1, 4.224, 10479.799, 418.905, 52819.337 24/04/12,08:12:36,04,08,1, 12.0,1,1, 4.224, 10479.803, 418.930, 52819.418 24/04/12,08:12:36,05,08,1, 12.0,1,1, 4.224, 10479.820, 418.907, 52819.373 24/04/12,08:12:36,06,08,1, 12.0,1,1, 4.224, 10479.818, 418.923, 52819.352 24/04/12,08:12:36,07,08,1, 12.0,1,1, 4.224, 10479.835, 418.936, 52819.428 24/04/12,08:12:36,08,08,1, 12.0,1,1, 4.224, 10479.830, 418.914, 52819.293 24/04/12,08:12:36,09,08,1, 12.0,1,1, 4.224, 10479.815, 418.941, 52819.384 24/04/12,08:12:36,10,08,1, 12.0,1,1, 4.224, 10479.813, 418.943, 52819.484 24/04/12,08:12:36,11,08,1, 12.0,1,1, 4.224, 10479.853, 418.936, 52819.346 24/04/12,08:12:36,12,08,1, 12.0,1,1, 4.224, 10479.831, 418.945, 52819.468 24/04/12,08:12:36,13,08,1, 12.0,1,1, 4.224, 10479.806, 418.916, 52819.350 24/04/12,08:12:36,14,08,1, 12.0,1,1, 4.224, 10479.814, 418.924, 52819.400 24/04/12,08:12:36,15,08,1, 12.0,1,1, 4.224, 10479.814, 418.935, 52819.370 24/04/12,08:12:36,16,08,1, 12.0,1,1, 4.224, 10479.814, 418.955, 52819.393 24/04/12,08:12:36,17,08,1, 12.0,1,1, 4.224, 10479.808, 418.935, 52819.400 24/04/12,08:12:36,18,08,1, 12.0,1,1, 4.224, 10479.817, 418.933, 52819.411 24/04/12,08:12:36,19,08,1, 12.0,1,1, 4.224, 10479.821, 418.939, 52819.342 24/04/12,08:12:37,00,08,1, 11.9,1,1, 4.224, 10479.821, 418.939, 52819.342 24/04/12,08:12:37,01,08,1, 11.9,1,1, 4.224, 10479.806, 418.959, 52819.350 24/04/12,08:12:37,02,08,1, 11.9,1,1, 4.224, 10479.792, 418.980, 52819.472 24/04/12,08:12:37,03,08,1, 11.9,1,1, 4.224, 10479.815, 418.956, 52819.412 24/04/12,08:12:37,04,08,1, 11.9,1,1, 4.224, 10479.804, 418.938, 52819.443 24/04/12,08:12:37,05,08,1, 11.9,1,1, 4.224, 10479.818, 418.956, 52819.450 24/04/12,08:12:37,06,08,1, 11.9,1,1, 4.224, 10479.811, 418.944, 52819.399 24/04/12,08:12:37,07,08,1, 11.9,1,1, 4.224, 10479.830, 418.950, 52819.427 24/04/12,08:12:37,08,08,1, 11.9,1,1, 4.224, 10479.804, 418.966, 52819.515 24/04/12,08:12:37,09,08,1, 11.9,1,1, 4.224, 10479.800, 418.955, 52819.619 24/04/12,08:12:37,10,08,1, 11.9,1,1, 4.224, 10479.782, 418.966, 52819.697 24/04/12,08:12:37,11,08,1, 11.9,1,1, 4.224, 10479.769, 418.948, 52819.482 24/04/12,08:12:37,12,08,1, 11.9,1,1, 4.224, 10479.803, 418.950, 52819.433 24/04/12,08:12:37,13,08,1, 11.9,1,1, 4.224, 10479.796, 418.924, 52819.450 24/04/12,08:12:37,14,08,1, 11.9,1,1, 4.224, 10479.806, 418.947, 52819.473 24/04/12,08:12:37,15,08,1, 11.9,1,1, 4.224, 10479.813, 418.963, 52819.508 24/04/12,08:12:37,16,08,1, 11.9,1,1, 4.224, 10479.820, 418.946, 52819.350 24/04/12,08:12:37,17,08,1, 11.9,1,1, 4.224, 10479.810, 418.939, 52819.354 24/04/12,08:12:37,18,08,1, 11.9,1,1, 4.224, 10479.808, 418.957, 52819.382 24/04/12,08:12:37,19,08,1, 11.9,1,1, 4.224, 10479.820, 418.956, 52819.396 24/04/12,08:12:38,00,08,1, 11.9,1,1, 4.223, 10479.813, 418.956, 52819.396 24/04/12,08:12:38,01,08,1, 11.9,1,1, 4.223, 10479.787, 418.941, 52819.436 24/04/12,08:12:38,02,08,1, 11.9,1,1, 4.223, 10479.804, 418.959, 52819.434 24/04/12,08:12:38,03,08,1, 11.9,1,1, 4.223, 10479.800, 418.973, 52819.413 24/04/12,08:12:38,04,08,1, 11.9,1,1, 4.223, 10479.798, 418.962, 52819.415 24/04/12,08:12:38,05,08,1, 11.9,1,1, 4.223, 10479.811, 418.972, 52819.449 24/04/12,08:12:38,06,08,1, 11.9,1,1, 4.223, 10479.822, 418.945, 52819.454 24/04/12,08:12:38,07,08,1, 11.9,1,1, 4.223, 10479.800, 418.943, 52819.448 24/04/12,08:12:38,08,08,1, 11.9,1,1, 4.223, 10479.810, 418.956, 52819.432 24/04/12,08:12:38,09,08,1, 11.9,1,1, 4.223, 10479.807, 418.941, 52819.433 24/04/12,08:12:38,10,08,1, 11.9,1,1, 4.223, 10479.819, 418.966, 52819.434 24/04/12,08:12:38,11,08,1, 11.9,1,1, 4.223, 10479.812, 418.943, 52819.387 24/04/12,08:12:38,12,08,1, 11.9,1,1, 4.223, 10479.820, 418.951, 52819.394 24/04/12,08:12:38,13,08,1, 11.9,1,1, 4.223, 10479.803, 418.983, 52819.450 24/04/12,08:12:38,14,08,1, 11.9,1,1, 4.223, 10479.814, 418.957, 52819.459 24/04/12,08:12:38,15,08,1, 11.9,1,1, 4.223, 10479.833, 418.964, 52819.481 24/04/12,08:12:38,16,08,1, 11.9,1,1, 4.223, 10479.804, 418.965, 52819.420 24/04/12,08:12:38,17,08,1, 11.9,1,1, 4.223, 10479.835, 418.954, 52819.399 24/04/12,08:12:38,18,08,1, 11.9,1,1, 4.223, 10479.837, 418.963, 52819.472 24/04/12,08:12:38,19,08,1, 11.9,1,1, 4.223, 10479.801, 418.951, 52819.462 24/04/12,08:12:39,00,08,1, 11.8,1,1, 4.224, 10479.796, 418.951, 52819.462 24/04/12,08:12:39,01,08,1, 11.8,1,1, 4.224, 10479.795, 418.981, 52819.491 24/04/12,08:12:39,02,08,1, 11.8,1,1, 4.224, 10479.808, 418.970, 52819.400 24/04/12,08:12:39,03,08,1, 11.8,1,1, 4.224, 10479.781, 418.955, 52819.517 24/04/12,08:12:39,04,08,1, 11.8,1,1, 4.224, 10479.787, 418.957, 52819.395 24/04/12,08:12:39,05,08,1, 11.8,1,1, 4.224, 10479.805, 418.957, 52819.419 24/04/12,08:12:39,06,08,1, 11.8,1,1, 4.224, 10479.815, 418.969, 52819.373 24/04/12,08:12:39,07,08,1, 11.8,1,1, 4.224, 10479.797, 419.004, 52819.425 24/04/12,08:12:39,08,08,1, 11.8,1,1, 4.224, 10479.814, 418.973, 52819.446 24/04/12,08:12:39,09,08,1, 11.8,1,1, 4.224, 10479.812, 418.956, 52819.474 24/04/12,08:12:39,10,08,1, 11.8,1,1, 4.224, 10479.796, 418.957, 52819.418 24/04/12,08:12:39,11,08,1, 11.8,1,1, 4.224, 10479.810, 418.959, 52819.421 24/04/12,08:12:39,12,08,1, 11.8,1,1, 4.224, 10479.804, 418.984, 52819.420 24/04/12,08:12:39,13,08,1, 11.8,1,1, 4.224, 10479.784, 418.966, 52819.460 24/04/12,08:12:39,14,08,1, 11.8,1,1, 4.224, 10479.789, 418.951, 52819.476 24/04/12,08:12:39,15,08,1, 11.8,1,1, 4.224, 10479.762, 418.968, 52819.344 24/04/12,08:12:39,16,08,1, 11.8,1,1, 4.224, 10479.794, 418.960, 52819.536 24/04/12,08:12:39,17,08,1, 11.8,1,1, 4.224, 10479.790, 418.964, 52819.445 24/04/12,08:12:39,18,08,1, 11.8,1,1, 4.224, 10479.803, 418.974, 52819.440 24/04/12,08:12:39,19,08,1, 11.8,1,1, 4.224, 10479.790, 418.967, 52819.432 24/04/12,08:12:40,00,09,1, 11.9,1,1, 4.225, 10479.788, 418.967, 52819.432 24/04/12,08:12:40,01,09,1, 11.9,1,1, 4.225, 10479.806, 418.972, 52819.430 24/04/12,08:12:40,02,09,1, 11.9,1,1, 4.225, 10479.802, 418.991, 52819.385 24/04/12,08:12:40,03,09,1, 11.9,1,1, 4.225, 10479.808, 418.969, 52819.416 24/04/12,08:12:40,04,09,1, 11.9,1,1, 4.225, 10479.786, 418.988, 52819.438 24/04/12,08:12:40,05,09,1, 11.9,1,1, 4.225, 10479.818, 418.991, 52819.425 24/04/12,08:12:40,06,09,1, 11.9,1,1, 4.225, 10479.796, 418.996, 52819.536 24/04/12,08:12:40,07,09,1, 11.9,1,1, 4.225, 10479.789, 418.967, 52819.424 24/04/12,08:12:40,08,09,1, 11.9,1,1, 4.225, 10479.782, 418.990, 52819.469 24/04/12,08:12:40,09,09,1, 11.9,1,1, 4.225, 10479.809, 418.942, 52819.433 24/04/12,08:12:40,10,09,1, 11.9,1,1, 4.225, 10479.821, 418.960, 52819.309 24/04/12,08:12:40,11,09,1, 11.9,1,1, 4.225, 10479.822, 418.946, 52819.373 24/04/12,08:12:40,12,09,1, 11.9,1,1, 4.225, 10479.807, 418.954, 52819.443 24/04/12,08:12:40,13,09,1, 11.9,1,1, 4.225, 10479.797, 418.986, 52819.413 24/04/12,08:12:40,14,09,1, 11.9,1,1, 4.225, 10479.805, 418.959, 52819.457 24/04/12,08:12:40,15,09,1, 11.9,1,1, 4.225, 10479.826, 418.979, 52819.393 24/04/12,08:12:40,16,09,1, 11.9,1,1, 4.225, 10479.807, 418.968, 52819.457 24/04/12,08:12:40,17,09,1, 11.9,1,1, 4.225, 10479.791, 418.961, 52819.494 24/04/12,08:12:40,18,09,1, 11.9,1,1, 4.225, 10479.771, 418.987, 52819.681 24/04/12,08:12:40,19,09,1, 11.9,1,1, 4.225, 10479.783, 418.989, 52819.517 24/04/12,08:12:41,00,09,1, 11.8,1,1, 4.223, 10479.779, 418.989, 52819.517 24/04/12,08:12:41,01,09,1, 11.8,1,1, 4.223, 10479.815, 418.981, 52819.499 24/04/12,08:12:41,02,09,1, 11.8,1,1, 4.223, 10479.813, 418.958, 52819.505 24/04/12,08:12:41,03,09,1, 11.8,1,1, 4.223, 10479.785, 418.956, 52819.445 24/04/12,08:12:41,04,09,1, 11.8,1,1, 4.223, 10479.806, 418.949, 52819.436 24/04/12,08:12:41,05,09,1, 11.8,1,1, 4.223, 10479.795, 418.973, 52819.482 24/04/12,08:12:41,06,09,1, 11.8,1,1, 4.223, 10479.787, 418.965, 52819.436 24/04/12,08:12:41,07,09,1, 11.8,1,1, 4.223, 10479.795, 418.954, 52819.444 24/04/12,08:12:41,08,09,1, 11.8,1,1, 4.223, 10479.788, 418.974, 52819.464 24/04/12,08:12:41,09,09,1, 11.8,1,1, 4.223, 10479.794, 418.989, 52819.512 24/04/12,08:12:41,10,09,1, 11.8,1,1, 4.223, 10479.807, 418.978, 52819.450 24/04/12,08:12:41,11,09,1, 11.8,1,1, 4.223, 10479.791, 418.981, 52819.433 24/04/12,08:12:41,12,09,1, 11.8,1,1, 4.223, 10479.792, 419.000, 52819.460 24/04/12,08:12:41,13,09,1, 11.8,1,1, 4.223, 10479.794, 419.000, 52819.436 24/04/12,08:12:41,14,09,1, 11.8,1,1, 4.223, 10479.778, 419.006, 52819.484 24/04/12,08:12:41,15,09,1, 11.8,1,1, 4.223, 10479.808, 418.991, 52819.472 24/04/12,08:12:41,16,09,1, 11.8,1,1, 4.223, 10479.803, 418.978, 52819.435 24/04/12,08:12:41,17,09,1, 11.8,1,1, 4.223, 10479.784, 419.008, 52819.450 24/04/12,08:12:41,18,09,1, 11.8,1,1, 4.223, 10479.820, 419.023, 52819.382 24/04/12,08:12:41,19,09,1, 11.8,1,1, 4.223, 10479.803, 418.997, 52819.491 24/04/12,08:12:42,00,09,1, 11.9,1,1, 4.226, 10479.796, 418.997, 52819.491 24/04/12,08:12:42,01,09,1, 11.9,1,1, 4.226, 10479.801, 418.985, 52819.423 24/04/12,08:12:42,02,09,1, 11.9,1,1, 4.226, 10479.801, 418.988, 52819.480 24/04/12,08:12:42,03,09,1, 11.9,1,1, 4.226, 10479.784, 419.017, 52819.444 24/04/12,08:12:42,04,09,1, 11.9,1,1, 4.226, 10479.791, 418.986, 52819.432 24/04/12,08:12:42,05,09,1, 11.9,1,1, 4.226, 10479.807, 419.012, 52819.435 24/04/12,08:12:42,06,09,1, 11.9,1,1, 4.226, 10479.792, 418.975, 52819.483 24/04/12,08:12:42,07,09,1, 11.9,1,1, 4.226, 10479.795, 419.001, 52819.483 24/04/12,08:12:42,08,09,1, 11.9,1,1, 4.226, 10479.802, 418.991, 52819.513 24/04/12,08:12:42,09,09,1, 11.9,1,1, 4.226, 10479.819, 419.007, 52819.458 24/04/12,08:12:42,10,09,1, 11.9,1,1, 4.226, 10479.785, 418.981, 52819.337 24/04/12,08:12:42,11,09,1, 11.9,1,1, 4.226, 10479.809, 418.992, 52819.510 24/04/12,08:12:42,12,09,1, 11.9,1,1, 4.226, 10479.808, 418.983, 52819.372 24/04/12,08:12:42,13,09,1, 11.9,1,1, 4.226, 10479.789, 418.992, 52819.406 24/04/12,08:12:42,14,09,1, 11.9,1,1, 4.226, 10479.792, 418.999, 52819.435 24/04/12,08:12:42,15,09,1, 11.9,1,1, 4.226, 10479.791, 419.001, 52819.496 24/04/12,08:12:42,16,09,1, 11.9,1,1, 4.226, 10479.813, 418.986, 52819.412 24/04/12,08:12:42,17,09,1, 11.9,1,1, 4.226, 10479.787, 419.006, 52819.534 24/04/12,08:12:42,18,09,1, 11.9,1,1, 4.226, 10479.774, 418.985, 52819.517 24/04/12,08:12:42,19,09,1, 11.9,1,1, 4.226, 10479.790, 419.012, 52819.456 24/04/12,08:12:43,00,09,1, 11.9,1,1, 4.224, 10479.788, 419.012, 52819.456 24/04/12,08:12:43,01,09,1, 11.9,1,1, 4.224, 10479.805, 419.013, 52819.435 24/04/12,08:12:43,02,09,1, 11.9,1,1, 4.224, 10479.786, 419.013, 52819.434 24/04/12,08:12:43,03,09,1, 11.9,1,1, 4.224, 10479.769, 419.028, 52819.494 24/04/12,08:12:43,04,09,1, 11.9,1,1, 4.224, 10479.810, 419.004, 52819.499 24/04/12,08:12:43,05,09,1, 11.9,1,1, 4.224, 10479.799, 419.002, 52819.446 24/04/12,08:12:43,06,09,1, 11.9,1,1, 4.224, 10479.787, 418.998, 52819.417 24/04/12,08:12:43,07,09,1, 11.9,1,1, 4.224, 10479.828, 418.999, 52819.499 24/04/12,08:12:43,08,09,1, 11.9,1,1, 4.224, 10479.806, 418.989, 52819.484 24/04/12,08:12:43,09,09,1, 11.9,1,1, 4.224, 10479.818, 419.025, 52819.516 24/04/12,08:12:43,10,09,1, 11.9,1,1, 4.224, 10479.799, 418.985, 52819.475 24/04/12,08:12:43,11,09,1, 11.9,1,1, 4.224, 10479.805, 419.017, 52819.439 24/04/12,08:12:43,12,09,1, 11.9,1,1, 4.224, 10479.826, 418.997, 52819.315 24/04/12,08:12:43,13,09,1, 11.9,1,1, 4.224, 10479.820, 419.017, 52819.388 24/04/12,08:12:43,14,09,1, 11.9,1,1, 4.224, 10479.802, 418.994, 52819.435 24/04/12,08:12:43,15,09,1, 11.9,1,1, 4.224, 10479.816, 418.997, 52819.469 24/04/12,08:12:43,16,09,1, 11.9,1,1, 4.224, 10479.807, 419.016, 52819.465 24/04/12,08:12:43,17,09,1, 11.9,1,1, 4.224, 10479.793, 419.015, 52819.457 24/04/12,08:12:43,18,09,1, 11.9,1,1, 4.224, 10479.803, 419.007, 52819.468 24/04/12,08:12:43,19,09,1, 11.9,1,1, 4.224, 10479.787, 418.997, 52819.460 24/04/12,08:12:44,00,09,1, 11.9,1,1, 4.224, 10479.779, 418.997, 52819.460 24/04/12,08:12:44,01,09,1, 11.9,1,1, 4.224, 10479.810, 418.992, 52819.495 24/04/12,08:12:44,02,09,1, 11.9,1,1, 4.224, 10479.808, 419.015, 52819.460 24/04/12,08:12:44,03,09,1, 11.9,1,1, 4.224, 10479.833, 419.003, 52819.426 24/04/12,08:12:44,04,09,1, 11.9,1,1, 4.224, 10479.808, 419.018, 52819.437 24/04/12,08:12:44,05,09,1, 11.9,1,1, 4.224, 10479.809, 419.021, 52819.469 24/04/12,08:12:44,06,09,1, 11.9,1,1, 4.224, 10479.789, 419.022, 52819.500 24/04/12,08:12:44,07,09,1, 11.9,1,1, 4.224, 10479.797, 419.015, 52819.476 24/04/12,08:12:44,08,09,1, 11.9,1,1, 4.224, 10479.773, 419.009, 52819.465 24/04/12,08:12:44,09,09,1, 11.9,1,1, 4.224, 10479.797, 419.017, 52819.472 24/04/12,08:12:44,10,09,1, 11.9,1,1, 4.224, 10479.785, 419.010, 52819.476 24/04/12,08:12:44,11,09,1, 11.9,1,1, 4.224, 10479.774, 419.016, 52819.535 24/04/12,08:12:44,12,09,1, 11.9,1,1, 4.224, 10479.782, 419.012, 52819.462 24/04/12,08:12:44,13,09,1, 11.9,1,1, 4.224, 10479.791, 419.038, 52819.534 24/04/12,08:12:44,14,09,1, 11.9,1,1, 4.224, 10479.796, 419.014, 52819.419 24/04/12,08:12:44,15,09,1, 11.9,1,1, 4.224, 10479.774, 419.030, 52819.562 24/04/12,08:12:44,16,09,1, 11.9,1,1, 4.224, 10479.773, 419.010, 52819.531 24/04/12,08:12:44,17,09,1, 11.9,1,1, 4.224, 10479.779, 419.009, 52819.482 24/04/12,08:12:44,18,09,1, 11.9,1,1, 4.224, 10479.774, 419.008, 52819.470 24/04/12,08:12:44,19,09,1, 11.9,1,1, 4.224, 10479.791, 419.034, 52819.457 24/04/12,08:12:45,00,09,1, 12.0,1,1, 4.225, 10479.788, 419.034, 52819.457 24/04/12,08:12:45,01,09,1, 12.0,1,1, 4.225, 10479.786, 419.030, 52819.500 24/04/12,08:12:45,02,09,1, 12.0,1,1, 4.225, 10479.780, 419.018, 52819.418 24/04/12,08:12:45,03,09,1, 12.0,1,1, 4.225, 10479.798, 419.031, 52819.568 24/04/12,08:12:45,04,09,1, 12.0,1,1, 4.225, 10479.789, 419.018, 52819.493 24/04/12,08:12:45,05,09,1, 12.0,1,1, 4.225, 10479.790, 419.039, 52819.471 24/04/12,08:12:45,06,09,1, 12.0,1,1, 4.225, 10479.790, 419.033, 52819.448 24/04/12,08:12:45,07,09,1, 12.0,1,1, 4.225, 10479.780, 419.034, 52819.462 24/04/12,08:12:45,08,09,1, 12.0,1,1, 4.225, 10479.794, 419.034, 52819.457 24/04/12,08:12:45,09,09,1, 12.0,1,1, 4.225, 10479.806, 419.025, 52819.447 24/04/12,08:12:45,10,09,1, 12.0,1,1, 4.225, 10479.773, 419.038, 52819.482 24/04/12,08:12:45,11,09,1, 12.0,1,1, 4.225, 10479.790, 419.024, 52819.381 24/04/12,08:12:45,12,09,1, 12.0,1,1, 4.225, 10479.799, 419.017, 52819.437 24/04/12,08:12:45,13,09,1, 12.0,1,1, 4.225, 10479.806, 419.032, 52819.535 24/04/12,08:12:45,14,09,1, 12.0,1,1, 4.225, 10479.767, 419.018, 52819.425 24/04/12,08:12:45,15,09,1, 12.0,1,1, 4.225, 10479.762, 419.041, 52819.524 24/04/12,08:12:45,16,09,1, 12.0,1,1, 4.225, 10479.816, 419.035, 52819.394 24/04/12,08:12:45,17,09,1, 12.0,1,1, 4.225, 10479.788, 419.014, 52819.498 24/04/12,08:12:45,18,09,1, 12.0,1,1, 4.225, 10479.787, 419.050, 52819.544 24/04/12,08:12:45,19,09,1, 12.0,1,1, 4.225, 10479.782, 419.010, 52819.559 24/04/12,08:12:46,00,09,1, 11.9,1,1, 4.226, 10479.779, 419.010, 52819.559 24/04/12,08:12:46,01,09,1, 11.9,1,1, 4.226, 10479.778, 419.030, 52819.498 24/04/12,08:12:46,02,09,1, 11.9,1,1, 4.226, 10479.784, 419.036, 52819.496 24/04/12,08:12:46,03,09,1, 11.9,1,1, 4.226, 10479.775, 419.031, 52819.495 24/04/12,08:12:46,04,09,1, 11.9,1,1, 4.226, 10479.796, 419.046, 52819.553 24/04/12,08:12:46,05,09,1, 11.9,1,1, 4.226, 10479.777, 419.039, 52819.437 24/04/12,08:12:46,06,09,1, 11.9,1,1, 4.226, 10479.798, 419.044, 52819.518 24/04/12,08:12:46,07,09,1, 11.9,1,1, 4.226, 10479.793, 419.004, 52819.504 24/04/12,08:12:46,08,09,1, 11.9,1,1, 4.226, 10479.808, 419.033, 52819.514 24/04/12,08:12:46,09,09,1, 11.9,1,1, 4.226, 10479.833, 419.048, 52819.525 24/04/12,08:12:46,10,09,1, 11.9,1,1, 4.226, 10479.825, 419.049, 52819.497 24/04/12,08:12:46,11,09,1, 11.9,1,1, 4.226, 10479.797, 419.009, 52819.464 24/04/12,08:12:46,12,09,1, 11.9,1,1, 4.226, 10479.792, 419.028, 52819.505 24/04/12,08:12:46,13,09,1, 11.9,1,1, 4.226, 10479.815, 419.017, 52819.488 24/04/12,08:12:46,14,09,1, 11.9,1,1, 4.226, 10479.811, 419.031, 52819.533 24/04/12,08:12:46,15,09,1, 11.9,1,1, 4.226, 10479.795, 419.025, 52819.502 24/04/12,08:12:46,16,09,1, 11.9,1,1, 4.226, 10479.795, 419.024, 52819.507 24/04/12,08:12:46,17,09,1, 11.9,1,1, 4.226, 10479.810, 419.023, 52819.481 24/04/12,08:12:46,18,09,1, 11.9,1,1, 4.226, 10479.818, 419.034, 52819.467 24/04/12,08:12:46,19,09,1, 11.9,1,1, 4.226, 10479.807, 419.018, 52819.478 24/04/12,08:12:47,00,09,1, 12.0,1,1, 4.227, 10479.804, 419.018, 52819.478 24/04/12,08:12:47,01,09,1, 12.0,1,1, 4.227, 10479.812, 419.024, 52819.517 24/04/12,08:12:47,02,09,1, 12.0,1,1, 4.227, 10479.804, 419.035, 52819.518 24/04/12,08:12:47,03,09,1, 12.0,1,1, 4.227, 10479.806, 419.004, 52819.461 24/04/12,08:12:47,04,09,1, 12.0,1,1, 4.227, 10479.818, 419.019, 52819.495 24/04/12,08:12:47,05,09,1, 12.0,1,1, 4.227, 10479.801, 419.006, 52819.472 24/04/12,08:12:47,06,09,1, 12.0,1,1, 4.227, 10479.814, 419.035, 52819.519 24/04/12,08:12:47,07,09,1, 12.0,1,1, 4.227, 10479.814, 419.028, 52819.471 24/04/12,08:12:47,08,09,1, 12.0,1,1, 4.227, 10479.803, 419.033, 52819.513 24/04/12,08:12:47,09,09,1, 12.0,1,1, 4.227, 10479.815, 419.036, 52819.456 24/04/12,08:12:47,10,09,1, 12.0,1,1, 4.227, 10479.832, 419.026, 52819.475 24/04/12,08:12:47,11,09,1, 12.0,1,1, 4.227, 10479.804, 419.036, 52819.532 24/04/12,08:12:47,12,09,1, 12.0,1,1, 4.227, 10479.804, 419.032, 52819.479 24/04/12,08:12:47,13,09,1, 12.0,1,1, 4.227, 10479.781, 419.035, 52819.548 24/04/12,08:12:47,14,09,1, 12.0,1,1, 4.227, 10479.792, 419.028, 52819.504 24/04/12,08:12:47,15,09,1, 12.0,1,1, 4.227, 10479.797, 419.024, 52819.405 24/04/12,08:12:47,16,09,1, 12.0,1,1, 4.227, 10479.808, 419.035, 52819.441 24/04/12,08:12:47,17,09,1, 12.0,1,1, 4.227, 10479.792, 419.031, 52819.431 24/04/12,08:12:47,18,09,1, 12.0,1,1, 4.227, 10479.798, 419.026, 52819.431 24/04/12,08:12:47,19,09,1, 12.0,1,1, 4.227, 10479.810, 419.062, 52819.532 24/04/12,08:12:48,00,09,1, 11.9,1,1, 4.226, 10479.804, 419.062, 52819.532 24/04/12,08:12:48,01,09,1, 11.9,1,1, 4.226, 10479.817, 419.040, 52819.506 24/04/12,08:12:48,02,09,1, 11.9,1,1, 4.226, 10479.764, 419.049, 52819.667 24/04/12,08:12:48,03,09,1, 11.9,1,1, 4.226, 10479.780, 419.040, 52819.506 24/04/12,08:12:48,04,09,1, 11.9,1,1, 4.226, 10479.789, 419.067, 52819.558 24/04/12,08:12:48,05,09,1, 11.9,1,1, 4.226, 10479.791, 419.047, 52819.485 24/04/12,08:12:48,06,09,1, 11.9,1,1, 4.226, 10479.805, 419.047, 52819.475 24/04/12,08:12:48,07,09,1, 11.9,1,1, 4.226, 10479.808, 419.018, 52819.445 24/04/12,08:12:48,08,09,1, 11.9,1,1, 4.226, 10479.816, 419.049, 52819.482 24/04/12,08:12:48,09,09,1, 11.9,1,1, 4.226, 10479.798, 419.012, 52819.460 24/04/12,08:12:48,10,09,1, 11.9,1,1, 4.226, 10479.801, 419.027, 52819.441 24/04/12,08:12:48,11,09,1, 11.9,1,1, 4.226, 10479.799, 419.048, 52819.523 24/04/12,08:12:48,12,09,1, 11.9,1,1, 4.226, 10479.798, 419.064, 52819.507 24/04/12,08:12:48,13,09,1, 11.9,1,1, 4.226, 10479.793, 419.038, 52819.523 24/04/12,08:12:48,14,09,1, 11.9,1,1, 4.226, 10479.787, 419.041, 52819.507 24/04/12,08:12:48,15,09,1, 11.9,1,1, 4.226, 10479.789, 419.041, 52819.485 24/04/12,08:12:48,16,09,1, 11.9,1,1, 4.226, 10479.797, 419.027, 52819.493 24/04/12,08:12:48,17,09,1, 11.9,1,1, 4.226, 10479.802, 419.013, 52819.447 24/04/12,08:12:48,18,09,1, 11.9,1,1, 4.226, 10479.807, 419.013, 52819.527 24/04/12,08:12:48,19,09,1, 11.9,1,1, 4.226, 10479.783, 419.048, 52819.527 24/04/12,08:12:49,00,08,1, 11.9,1,1, 4.225, 10479.779, 419.048, 52819.527 24/04/12,08:12:49,01,08,1, 11.9,1,1, 4.225, 10479.794, 419.059, 52819.501 24/04/12,08:12:49,02,08,1, 11.9,1,1, 4.225, 10479.803, 419.039, 52819.509 24/04/12,08:12:49,03,08,1, 11.9,1,1, 4.225, 10479.780, 419.033, 52819.445 24/04/12,08:12:49,04,08,1, 11.9,1,1, 4.225, 10479.801, 419.021, 52819.446 24/04/12,08:12:49,05,08,1, 11.9,1,1, 4.225, 10479.806, 419.030, 52819.571 24/04/12,08:12:49,06,08,1, 11.9,1,1, 4.225, 10479.802, 419.059, 52819.529 24/04/12,08:12:49,07,08,1, 11.9,1,1, 4.225, 10479.800, 419.032, 52819.476 24/04/12,08:12:49,08,08,1, 11.9,1,1, 4.225, 10479.809, 419.056, 52819.437 24/04/12,08:12:49,09,08,1, 11.9,1,1, 4.225, 10479.796, 419.046, 52819.556 24/04/12,08:12:49,10,08,1, 11.9,1,1, 4.225, 10479.820, 419.059, 52819.559 24/04/12,08:12:49,11,08,1, 11.9,1,1, 4.225, 10479.803, 419.046, 52819.508 24/04/12,08:12:49,12,08,1, 11.9,1,1, 4.225, 10479.805, 419.038, 52819.481 24/04/12,08:12:49,13,08,1, 11.9,1,1, 4.225, 10479.812, 419.043, 52819.516 24/04/12,08:12:49,14,08,1, 11.9,1,1, 4.225, 10479.795, 419.033, 52819.463 24/04/12,08:12:49,15,08,1, 11.9,1,1, 4.225, 10479.820, 419.060, 52819.619 24/04/12,08:12:49,16,08,1, 11.9,1,1, 4.225, 10479.796, 419.035, 52819.546 24/04/12,08:12:49,17,08,1, 11.9,1,1, 4.225, 10479.790, 419.019, 52819.535 24/04/12,08:12:49,18,08,1, 11.9,1,1, 4.225, 10479.811, 419.040, 52819.527 24/04/12,08:12:49,19,08,1, 11.9,1,1, 4.225, 10479.819, 419.032, 52819.510 24/04/12,08:12:50,00,09,1, 11.9,1,1, 4.224, 10479.813, 419.032, 52819.510 24/04/12,08:12:50,01,09,1, 11.9,1,1, 4.224, 10479.794, 419.025, 52819.526 24/04/12,08:12:50,02,09,1, 11.9,1,1, 4.224, 10479.841, 419.066, 52819.566 24/04/12,08:12:50,03,09,1, 11.9,1,1, 4.224, 10479.797, 419.037, 52819.514 24/04/12,08:12:50,04,09,1, 11.9,1,1, 4.224, 10479.814, 419.047, 52819.506 24/04/12,08:12:50,05,09,1, 11.9,1,1, 4.224, 10479.833, 419.038, 52819.646 24/04/12,08:12:50,06,09,1, 11.9,1,1, 4.224, 10479.825, 419.037, 52819.493 24/04/12,08:12:50,07,09,1, 11.9,1,1, 4.224, 10479.791, 419.025, 52819.556 24/04/12,08:12:50,08,09,1, 11.9,1,1, 4.224, 10479.794, 419.023, 52819.509 24/04/12,08:12:50,09,09,1, 11.9,1,1, 4.224, 10479.804, 418.996, 52819.494 24/04/12,08:12:50,10,09,1, 11.9,1,1, 4.224, 10479.823, 419.003, 52819.506 24/04/12,08:12:50,11,09,1, 11.9,1,1, 4.224, 10479.817, 419.004, 52819.536 24/04/12,08:12:50,12,09,1, 11.9,1,1, 4.224, 10479.826, 419.015, 52819.520 24/04/12,08:12:50,13,09,1, 11.9,1,1, 4.224, 10479.827, 419.049, 52819.530 24/04/12,08:12:50,14,09,1, 11.9,1,1, 4.224, 10479.810, 419.045, 52819.516 24/04/12,08:12:50,15,09,1, 11.9,1,1, 4.224, 10479.818, 419.052, 52819.510 24/04/12,08:12:50,16,09,1, 11.9,1,1, 4.224, 10479.828, 419.042, 52819.496 24/04/12,08:12:50,17,09,1, 11.9,1,1, 4.224, 10479.809, 419.018, 52819.531 24/04/12,08:12:50,18,09,1, 11.9,1,1, 4.224, 10479.817, 419.038, 52819.541 24/04/12,08:12:50,19,09,1, 11.9,1,1, 4.224, 10479.809, 419.049, 52819.473 24/04/12,08:12:51,00,09,1, 12.0,1,1, 4.224, 10479.804, 419.049, 52819.473 24/04/12,08:12:51,01,09,1, 12.0,1,1, 4.224, 10479.809, 419.026, 52819.500 24/04/12,08:12:51,02,09,1, 12.0,1,1, 4.224, 10479.814, 419.037, 52819.560 24/04/12,08:12:51,03,09,1, 12.0,1,1, 4.224, 10479.810, 419.022, 52819.541 24/04/12,08:12:51,04,09,1, 12.0,1,1, 4.224, 10479.810, 419.036, 52819.509 24/04/12,08:12:51,05,09,1, 12.0,1,1, 4.224, 10479.822, 419.029, 52819.509 24/04/12,08:12:51,06,09,1, 12.0,1,1, 4.224, 10479.816, 419.033, 52819.516 24/04/12,08:12:51,07,09,1, 12.0,1,1, 4.224, 10479.820, 419.024, 52819.521 24/04/12,08:12:51,08,09,1, 12.0,1,1, 4.224, 10479.816, 419.042, 52819.513 24/04/12,08:12:51,09,09,1, 12.0,1,1, 4.224, 10479.819, 419.022, 52819.479 24/04/12,08:12:51,10,09,1, 12.0,1,1, 4.224, 10479.808, 419.039, 52819.496 24/04/12,08:12:51,11,09,1, 12.0,1,1, 4.224, 10479.814, 419.042, 52819.540 24/04/12,08:12:51,12,09,1, 12.0,1,1, 4.224, 10479.806, 419.066, 52819.519 24/04/12,08:12:51,13,09,1, 12.0,1,1, 4.224, 10479.795, 419.060, 52819.479 24/04/12,08:12:51,14,09,1, 12.0,1,1, 4.224, 10479.835, 419.040, 52819.468 24/04/12,08:12:51,15,09,1, 12.0,1,1, 4.224, 10479.805, 419.019, 52819.516 24/04/12,08:12:51,16,09,1, 12.0,1,1, 4.224, 10479.810, 419.023, 52819.496 24/04/12,08:12:51,17,09,1, 12.0,1,1, 4.224, 10479.819, 419.030, 52819.571 24/04/12,08:12:51,18,09,1, 12.0,1,1, 4.224, 10479.819, 419.056, 52819.567 24/04/12,08:12:51,19,09,1, 12.0,1,1, 4.224, 10479.835, 419.061, 52819.530 24/04/12,08:12:52,00,09,1, 11.9,1,1, 4.228, 10479.829, 419.061, 52819.530 24/04/12,08:12:52,01,09,1, 11.9,1,1, 4.228, 10479.803, 419.046, 52819.525 24/04/12,08:12:52,02,09,1, 11.9,1,1, 4.228, 10479.819, 419.044, 52819.530 24/04/12,08:12:52,03,09,1, 11.9,1,1, 4.228, 10479.811, 419.031, 52819.448 24/04/12,08:12:52,04,09,1, 11.9,1,1, 4.228, 10479.808, 419.033, 52819.571 24/04/12,08:12:52,05,09,1, 11.9,1,1, 4.228, 10479.826, 419.033, 52819.570 24/04/12,08:12:52,06,09,1, 11.9,1,1, 4.228, 10479.774, 419.039, 52819.462 24/04/12,08:12:52,07,09,1, 11.9,1,1, 4.228, 10479.801, 419.023, 52819.513 24/04/12,08:12:52,08,09,1, 11.9,1,1, 4.228, 10479.810, 419.051, 52819.568 24/04/12,08:12:52,09,09,1, 11.9,1,1, 4.228, 10479.801, 419.024, 52819.549 24/04/12,08:12:52,10,09,1, 11.9,1,1, 4.228, 10479.818, 419.015, 52819.475 24/04/12,08:12:52,11,09,1, 11.9,1,1, 4.228, 10479.805, 419.044, 52819.540 24/04/12,08:12:52,12,09,1, 11.9,1,1, 4.228, 10479.827, 419.031, 52819.496 24/04/12,08:12:52,13,09,1, 11.9,1,1, 4.228, 10479.834, 419.039, 52819.494 24/04/12,08:12:52,14,09,1, 11.9,1,1, 4.228, 10479.816, 419.034, 52819.510 24/04/12,08:12:52,15,09,1, 11.9,1,1, 4.228, 10479.816, 419.030, 52819.546 24/04/12,08:12:52,16,09,1, 11.9,1,1, 4.228, 10479.825, 419.018, 52819.516 24/04/12,08:12:52,17,09,1, 11.9,1,1, 4.228, 10479.821, 419.025, 52819.496 24/04/12,08:12:52,18,09,1, 11.9,1,1, 4.228, 10479.804, 419.020, 52819.512 24/04/12,08:12:52,19,09,1, 11.9,1,1, 4.228, 10479.820, 418.995, 52819.538 24/04/12,08:12:53,00,08,1, 11.9,1,1, 4.228, 10479.813, 418.995, 52819.538 24/04/12,08:12:53,01,08,1, 11.9,1,1, 4.228, 10479.814, 419.009, 52819.465 24/04/12,08:12:53,02,08,1, 11.9,1,1, 4.228, 10479.813, 419.018, 52819.515 24/04/12,08:12:53,03,08,1, 11.9,1,1, 4.228, 10479.815, 419.031, 52819.489 24/04/12,08:12:53,04,08,1, 11.9,1,1, 4.228, 10479.812, 419.022, 52819.541 24/04/12,08:12:53,05,08,1, 11.9,1,1, 4.228, 10479.792, 419.039, 52819.587 24/04/12,08:12:53,06,08,1, 11.9,1,1, 4.228, 10479.819, 419.051, 52819.532 24/04/12,08:12:53,07,08,1, 11.9,1,1, 4.228, 10479.805, 419.037, 52819.496 24/04/12,08:12:53,08,08,1, 11.9,1,1, 4.228, 10479.816, 419.041, 52819.530 24/04/12,08:12:53,09,08,1, 11.9,1,1, 4.228, 10479.826, 419.010, 52819.519 24/04/12,08:12:53,10,08,1, 11.9,1,1, 4.228, 10479.811, 419.013, 52819.520 24/04/12,08:12:53,11,08,1, 11.9,1,1, 4.228, 10479.818, 419.041, 52819.550 24/04/12,08:12:53,12,08,1, 11.9,1,1, 4.228, 10479.830, 419.036, 52819.485 24/04/12,08:12:53,13,08,1, 11.9,1,1, 4.228, 10479.809, 419.041, 52819.514 24/04/12,08:12:53,14,08,1, 11.9,1,1, 4.228, 10479.788, 419.047, 52819.571 24/04/12,08:12:53,15,08,1, 11.9,1,1, 4.228, 10479.811, 419.057, 52819.554 24/04/12,08:12:53,16,08,1, 11.9,1,1, 4.228, 10479.809, 419.055, 52819.625 24/04/12,08:12:53,17,08,1, 11.9,1,1, 4.228, 10479.803, 419.036, 52819.607 24/04/12,08:12:53,18,08,1, 11.9,1,1, 4.228, 10479.836, 419.009, 52819.559 24/04/12,08:12:53,19,08,1, 11.9,1,1, 4.228, 10479.836, 419.030, 52819.602 24/04/12,08:12:54,00,09,1, 11.9,1,1, 4.229, 10479.829, 419.030, 52819.602 24/04/12,08:12:54,01,09,1, 11.9,1,1, 4.229, 10479.824, 419.016, 52819.566 24/04/12,08:12:54,02,09,1, 11.9,1,1, 4.229, 10479.817, 419.022, 52819.539 24/04/12,08:12:54,03,09,1, 11.9,1,1, 4.229, 10479.803, 419.024, 52819.472 24/04/12,08:12:54,04,09,1, 11.9,1,1, 4.229, 10479.812, 419.010, 52819.577 24/04/12,08:12:54,05,09,1, 11.9,1,1, 4.229, 10479.833, 419.014, 52819.505 24/04/12,08:12:54,06,09,1, 11.9,1,1, 4.229, 10479.829, 418.995, 52819.539 24/04/12,08:12:54,07,09,1, 11.9,1,1, 4.229, 10479.828, 419.022, 52819.461 24/04/12,08:12:54,08,09,1, 11.9,1,1, 4.229, 10479.792, 419.044, 52819.507 24/04/12,08:12:54,09,09,1, 11.9,1,1, 4.229, 10479.802, 419.026, 52819.560 24/04/12,08:12:54,10,09,1, 11.9,1,1, 4.229, 10479.829, 419.010, 52819.492 24/04/12,08:12:54,11,09,1, 11.9,1,1, 4.229, 10479.836, 419.022, 52819.516 24/04/12,08:12:54,12,09,1, 11.9,1,1, 4.229, 10479.832, 419.025, 52819.489 24/04/12,08:12:54,13,09,1, 11.9,1,1, 4.229, 10479.804, 419.035, 52819.576 24/04/12,08:12:54,14,09,1, 11.9,1,1, 4.229, 10479.828, 419.022, 52819.495 24/04/12,08:12:54,15,09,1, 11.9,1,1, 4.229, 10479.833, 419.046, 52819.596 24/04/12,08:12:54,16,09,1, 11.9,1,1, 4.229, 10479.816, 419.050, 52819.523 24/04/12,08:12:54,17,09,1, 11.9,1,1, 4.229, 10479.842, 419.042, 52819.551 24/04/12,08:12:54,18,09,1, 11.9,1,1, 4.229, 10479.825, 419.034, 52819.505 24/04/12,08:12:54,19,09,1, 11.9,1,1, 4.229, 10479.826, 419.020, 52819.476 24/04/12,08:12:55,00,08,1, 11.9,1,1, 4.227, 10479.821, 419.020, 52819.476 24/04/12,08:12:55,01,08,1, 11.9,1,1, 4.227, 10479.828, 419.028, 52819.577 24/04/12,08:12:55,02,08,1, 11.9,1,1, 4.227, 10479.820, 419.042, 52819.543 24/04/12,08:12:55,03,08,1, 11.9,1,1, 4.227, 10479.821, 419.018, 52819.553 24/04/12,08:12:55,04,08,1, 11.9,1,1, 4.227, 10479.803, 419.027, 52819.531 24/04/12,08:12:55,05,08,1, 11.9,1,1, 4.227, 10479.809, 419.029, 52819.598 24/04/12,08:12:55,06,08,1, 11.9,1,1, 4.227, 10479.814, 419.029, 52819.571 24/04/12,08:12:55,07,08,1, 11.9,1,1, 4.227, 10479.833, 419.009, 52819.577 24/04/12,08:12:55,08,08,1, 11.9,1,1, 4.227, 10479.834, 419.037, 52819.599 24/04/12,08:12:55,09,08,1, 11.9,1,1, 4.227, 10479.839, 419.032, 52819.536 24/04/12,08:12:55,10,08,1, 11.9,1,1, 4.227, 10479.806, 419.020, 52819.553 24/04/12,08:12:55,11,08,1, 11.9,1,1, 4.227, 10479.810, 419.017, 52819.553 24/04/12,08:12:55,12,08,1, 11.9,1,1, 4.227, 10479.801, 419.006, 52819.554 24/04/12,08:12:55,13,08,1, 11.9,1,1, 4.227, 10479.808, 419.015, 52819.541 24/04/12,08:12:55,14,08,1, 11.9,1,1, 4.227, 10479.813, 418.996, 52819.538 24/04/12,08:12:55,15,08,1, 11.9,1,1, 4.227, 10479.803, 419.042, 52819.548 24/04/12,08:12:55,16,08,1, 11.9,1,1, 4.227, 10479.847, 419.028, 52819.575 24/04/12,08:12:55,17,08,1, 11.9,1,1, 4.227, 10479.829, 419.007, 52819.589 24/04/12,08:12:55,18,08,1, 11.9,1,1, 4.227, 10479.817, 419.019, 52819.566 24/04/12,08:12:55,19,08,1, 11.9,1,1, 4.227, 10479.813, 419.036, 52819.482 24/04/12,08:12:56,00,08,1, 11.9,1,1, 4.230, 10479.813, 419.036, 52819.482 24/04/12,08:12:56,01,08,1, 11.9,1,1, 4.230, 10479.812, 419.025, 52819.616 24/04/12,08:12:56,02,08,1, 11.9,1,1, 4.230, 10479.804, 418.994, 52819.544 24/04/12,08:12:56,03,08,1, 11.9,1,1, 4.230, 10479.819, 418.998, 52819.519 24/04/12,08:12:56,04,08,1, 11.9,1,1, 4.230, 10479.835, 418.994, 52819.530 24/04/12,08:12:56,05,08,1, 11.9,1,1, 4.230, 10479.824, 419.004, 52819.557 24/04/12,08:12:56,06,08,1, 11.9,1,1, 4.230, 10479.824, 419.019, 52819.532 24/04/12,08:12:56,07,08,1, 11.9,1,1, 4.230, 10479.791, 419.011, 52819.542 24/04/12,08:12:56,08,08,1, 11.9,1,1, 4.230, 10479.808, 419.029, 52819.581 24/04/12,08:12:56,09,08,1, 11.9,1,1, 4.230, 10479.799, 419.010, 52819.559 24/04/12,08:12:56,10,08,1, 11.9,1,1, 4.230, 10479.815, 419.010, 52819.476 24/04/12,08:12:56,11,08,1, 11.9,1,1, 4.230, 10479.812, 419.022, 52819.595 24/04/12,08:12:56,12,08,1, 11.9,1,1, 4.230, 10479.786, 419.004, 52819.537 24/04/12,08:12:56,13,08,1, 11.9,1,1, 4.230, 10479.822, 419.023, 52819.537 24/04/12,08:12:56,14,08,1, 11.9,1,1, 4.230, 10479.821, 419.016, 52819.496 24/04/12,08:12:56,15,08,1, 11.9,1,1, 4.230, 10479.823, 419.006, 52819.457 24/04/12,08:12:56,16,08,1, 11.9,1,1, 4.230, 10479.793, 419.006, 52819.488 24/04/12,08:12:56,17,08,1, 11.9,1,1, 4.230, 10479.803, 419.020, 52819.499 24/04/12,08:12:56,18,08,1, 11.9,1,1, 4.230, 10479.795, 419.013, 52819.532 24/04/12,08:12:56,19,08,1, 11.9,1,1, 4.230, 10479.832, 419.042, 52819.559 24/04/12,08:12:57,00,08,1, 11.9,1,1, 4.230, 10479.829, 419.042, 52819.559 24/04/12,08:12:57,01,08,1, 11.9,1,1, 4.230, 10479.801, 419.030, 52819.549 24/04/12,08:12:57,02,08,1, 11.9,1,1, 4.230, 10479.798, 419.087, 52819.894 24/04/12,08:12:57,03,08,1, 11.9,1,1, 4.230, 10479.822, 419.088, 52819.742 24/04/12,08:12:57,04,08,1, 11.9,1,1, 4.230, 10479.813, 419.068, 52819.770 24/04/12,08:12:57,05,08,1, 11.9,1,1, 4.230, 10479.799, 419.073, 52819.769 24/04/12,08:12:57,06,08,1, 11.9,1,1, 4.230, 10479.793, 419.067, 52819.742 24/04/12,08:12:57,07,08,1, 11.9,1,1, 4.230, 10479.820, 419.074, 52819.842 24/04/12,08:12:57,08,08,1, 11.9,1,1, 4.230, 10479.791, 419.075, 52819.797 24/04/12,08:12:57,09,08,1, 11.9,1,1, 4.230, 10479.774, 419.081, 52819.785 24/04/12,08:12:57,10,08,1, 11.9,1,1, 4.230, 10479.804, 419.090, 52819.822 24/04/12,08:12:57,11,08,1, 11.9,1,1, 4.230, 10479.804, 419.051, 52819.691 24/04/12,08:12:57,12,08,1, 11.9,1,1, 4.230, 10479.818, 419.056, 52819.867 24/04/12,08:12:57,13,08,1, 11.9,1,1, 4.230, 10479.828, 419.055, 52819.861 24/04/12,08:12:57,14,08,1, 11.9,1,1, 4.230, 10479.790, 419.048, 52819.760 24/04/12,08:12:57,15,08,1, 11.9,1,1, 4.230, 10479.821, 419.054, 52819.734 24/04/12,08:12:57,16,08,1, 11.9,1,1, 4.230, 10479.809, 419.041, 52819.784 24/04/12,08:12:57,17,08,1, 11.9,1,1, 4.230, 10479.824, 419.060, 52819.770 24/04/12,08:12:57,18,08,1, 11.9,1,1, 4.230, 10479.807, 419.068, 52819.885 24/04/12,08:12:57,19,08,1, 11.9,1,1, 4.230, 10479.826, 419.061, 52819.803 24/04/12,08:12:58,00,08,1, 11.9,1,1, 4.229, 10479.821, 419.061, 52819.803 24/04/12,08:12:58,01,08,1, 11.9,1,1, 4.229, 10479.833, 419.064, 52819.806 24/04/12,08:12:58,02,08,1, 11.9,1,1, 4.229, 10479.814, 419.039, 52819.801 24/04/12,08:12:58,03,08,1, 11.9,1,1, 4.229, 10479.807, 419.064, 52819.903 24/04/12,08:12:58,04,08,1, 11.9,1,1, 4.229, 10479.809, 419.068, 52819.894 24/04/12,08:12:58,05,08,1, 11.9,1,1, 4.229, 10479.814, 419.047, 52819.767 24/04/12,08:12:58,06,08,1, 11.9,1,1, 4.229, 10479.801, 419.064, 52819.755 24/04/12,08:12:58,07,08,1, 11.9,1,1, 4.229, 10479.821, 419.068, 52819.779 24/04/12,08:12:58,08,08,1, 11.9,1,1, 4.229, 10479.783, 419.064, 52819.819 24/04/12,08:12:58,09,08,1, 11.9,1,1, 4.229, 10479.823, 419.055, 52819.818 24/04/12,08:12:58,10,08,1, 11.9,1,1, 4.229, 10479.811, 419.057, 52819.794 24/04/12,08:12:58,11,08,1, 11.9,1,1, 4.229, 10479.818, 419.062, 52819.788 24/04/12,08:12:58,12,08,1, 11.9,1,1, 4.229, 10479.820, 419.062, 52819.827 24/04/12,08:12:58,13,08,1, 11.9,1,1, 4.229, 10479.824, 419.062, 52819.840 24/04/12,08:12:58,14,08,1, 11.9,1,1, 4.229, 10479.818, 419.072, 52819.846 24/04/12,08:12:58,15,08,1, 11.9,1,1, 4.229, 10479.786, 419.076, 52819.925 24/04/12,08:12:58,16,08,1, 11.9,1,1, 4.229, 10479.789, 419.068, 52819.781 24/04/12,08:12:58,17,08,1, 11.9,1,1, 4.229, 10479.813, 419.077, 52819.787 24/04/12,08:12:58,18,08,1, 11.9,1,1, 4.229, 10479.822, 419.062, 52819.701 24/04/12,08:12:58,19,08,1, 11.9,1,1, 4.229, 10479.831, 419.070, 52819.781 24/04/12,08:12:59,00,08,1, 11.9,1,1, 4.228, 10479.829, 419.070, 52819.781 24/04/12,08:12:59,01,08,1, 11.9,1,1, 4.228, 10479.837, 419.052, 52819.791 24/04/12,08:12:59,02,08,1, 11.9,1,1, 4.228, 10479.797, 419.068, 52819.826 24/04/12,08:12:59,03,08,1, 11.9,1,1, 4.228, 10479.812, 419.074, 52819.770 24/04/12,08:12:59,04,08,1, 11.9,1,1, 4.228, 10479.823, 419.080, 52819.815 24/04/12,08:12:59,05,08,1, 11.9,1,1, 4.228, 10479.820, 419.062, 52819.791 24/04/12,08:12:59,06,08,1, 11.9,1,1, 4.228, 10479.813, 419.060, 52819.763 24/04/12,08:12:59,07,08,1, 11.9,1,1, 4.228, 10479.806, 419.075, 52819.817 24/04/12,08:12:59,08,08,1, 11.9,1,1, 4.228, 10479.791, 419.063, 52819.823 24/04/12,08:12:59,09,08,1, 11.9,1,1, 4.228, 10479.817, 419.060, 52819.875 24/04/12,08:12:59,10,08,1, 11.9,1,1, 4.228, 10479.809, 419.044, 52819.727 24/04/12,08:12:59,11,08,1, 11.9,1,1, 4.228, 10479.808, 419.044, 52819.809 24/04/12,08:12:59,12,08,1, 11.9,1,1, 4.228, 10479.792, 419.070, 52819.816 24/04/12,08:12:59,13,08,1, 11.9,1,1, 4.228, 10479.804, 419.052, 52819.810 24/04/12,08:12:59,14,08,1, 11.9,1,1, 4.228, 10479.795, 419.067, 52819.759 24/04/12,08:12:59,15,08,1, 11.9,1,1, 4.228, 10479.813, 419.064, 52819.826 24/04/12,08:12:59,16,08,1, 11.9,1,1, 4.228, 10479.798, 419.076, 52819.878 24/04/12,08:12:59,17,08,1, 11.9,1,1, 4.228, 10479.806, 419.075, 52819.787 24/04/12,08:12:59,18,08,1, 11.9,1,1, 4.228, 10479.832, 419.074, 52819.747 24/04/12,08:12:59,19,08,1, 11.9,1,1, 4.228, 10479.810, 419.044, 52819.731 24/04/12,08:13:00,00,08,1, 11.9,1,1, 4.229, 10479.804, 419.044, 52819.731 24/04/12,08:13:00,01,08,1, 11.9,1,1, 4.229, 10479.779, 419.061, 52819.854 24/04/12,08:13:00,02,08,1, 11.9,1,1, 4.229, 10479.801, 419.014, 52819.531 24/04/12,08:13:00,03,08,1, 11.9,1,1, 4.229, 10479.771, 419.006, 52819.616 24/04/12,08:13:00,04,08,1, 11.9,1,1, 4.229, 10479.776, 418.978, 52819.556 24/04/12,08:13:00,05,08,1, 11.9,1,1, 4.229, 10479.808, 418.981, 52819.596 24/04/12,08:13:00,06,08,1, 11.9,1,1, 4.229, 10479.792, 419.005, 52819.570 24/04/12,08:13:00,07,08,1, 11.9,1,1, 4.229, 10479.791, 418.981, 52819.530 24/04/12,08:13:00,08,08,1, 11.9,1,1, 4.229, 10479.779, 418.966, 52819.517 24/04/12,08:13:00,09,08,1, 11.9,1,1, 4.229, 10479.796, 418.999, 52819.559 24/04/12,08:13:00,10,08,1, 11.9,1,1, 4.229, 10479.804, 419.005, 52819.567 24/04/12,08:13:00,11,08,1, 11.9,1,1, 4.229, 10479.799, 418.974, 52819.594 24/04/12,08:13:00,12,08,1, 11.9,1,1, 4.229, 10479.795, 418.985, 52819.540 24/04/12,08:13:00,13,08,1, 11.9,1,1, 4.229, 10479.802, 418.994, 52819.546 24/04/12,08:13:00,14,08,1, 11.9,1,1, 4.229, 10479.815, 418.983, 52819.474 24/04/12,08:13:00,15,08,1, 11.9,1,1, 4.229, 10479.789, 418.975, 52819.571 24/04/12,08:13:00,16,08,1, 11.9,1,1, 4.229, 10479.781, 418.978, 52819.597 24/04/12,08:13:00,17,08,1, 11.9,1,1, 4.229, 10479.805, 419.001, 52819.578 24/04/12,08:13:00,18,08,1, 11.9,1,1, 4.229, 10479.783, 418.976, 52819.565 24/04/12,08:13:00,19,08,1, 11.9,1,1, 4.229, 10479.785, 418.976, 52819.528 24/04/12,08:13:01,00,08,1, 11.9,1,1, 4.227, 10479.779, 418.976, 52819.528 24/04/12,08:13:01,01,08,1, 11.9,1,1, 4.227, 10479.798, 419.001, 52819.614 24/04/12,08:13:01,02,08,1, 11.9,1,1, 4.227, 10479.799, 418.976, 52819.503 24/04/12,08:13:01,03,08,1, 11.9,1,1, 4.227, 10479.794, 418.984, 52819.617 24/04/12,08:13:01,04,08,1, 11.9,1,1, 4.227, 10479.793, 418.982, 52819.568 24/04/12,08:13:01,05,08,1, 11.9,1,1, 4.227, 10479.799, 418.990, 52819.538 24/04/12,08:13:01,06,08,1, 11.9,1,1, 4.227, 10479.792, 418.980, 52819.558 24/04/12,08:13:01,07,08,1, 11.9,1,1, 4.227, 10479.774, 418.982, 52819.539 24/04/12,08:13:01,08,08,1, 11.9,1,1, 4.227, 10479.805, 418.980, 52819.563 24/04/12,08:13:01,09,08,1, 11.9,1,1, 4.227, 10479.791, 418.986, 52819.508 24/04/12,08:13:01,10,08,1, 11.9,1,1, 4.227, 10479.805, 418.975, 52819.505 24/04/12,08:13:01,11,08,1, 11.9,1,1, 4.227, 10479.814, 418.991, 52819.643 24/04/12,08:13:01,12,08,1, 11.9,1,1, 4.227, 10479.809, 418.963, 52819.533 24/04/12,08:13:01,13,08,1, 11.9,1,1, 4.227, 10479.805, 418.981, 52819.588 24/04/12,08:13:01,14,08,1, 11.9,1,1, 4.227, 10479.806, 418.961, 52819.479 24/04/12,08:13:01,15,08,1, 11.9,1,1, 4.227, 10479.791, 418.964, 52819.489 24/04/12,08:13:01,16,08,1, 11.9,1,1, 4.227, 10479.795, 418.993, 52819.588 24/04/12,08:13:01,17,08,1, 11.9,1,1, 4.227, 10479.781, 418.968, 52819.524 24/04/12,08:13:01,18,08,1, 11.9,1,1, 4.227, 10479.771, 418.971, 52819.495 24/04/12,08:13:01,19,08,1, 11.9,1,1, 4.227, 10479.776, 418.967, 52819.494 24/04/12,08:13:02,00,09,1, 11.9,1,1, 4.229, 10479.771, 418.967, 52819.494 24/04/12,08:13:02,01,09,1, 11.9,1,1, 4.229, 10479.795, 418.972, 52819.537 24/04/12,08:13:02,02,09,1, 11.9,1,1, 4.229, 10479.814, 418.977, 52819.581 24/04/12,08:13:02,03,09,1, 11.9,1,1, 4.229, 10479.797, 418.979, 52819.590 24/04/12,08:13:02,04,09,1, 11.9,1,1, 4.229, 10479.806, 418.957, 52819.500 24/04/12,08:13:02,05,09,1, 11.9,1,1, 4.229, 10479.782, 418.983, 52819.511 24/04/12,08:13:02,06,09,1, 11.9,1,1, 4.229, 10479.778, 418.994, 52819.504 24/04/12,08:13:02,07,09,1, 11.9,1,1, 4.229, 10479.782, 418.978, 52819.573 24/04/12,08:13:02,08,09,1, 11.9,1,1, 4.229, 10479.817, 418.973, 52819.505 24/04/12,08:13:02,09,09,1, 11.9,1,1, 4.229, 10479.772, 418.971, 52819.575 24/04/12,08:13:02,10,09,1, 11.9,1,1, 4.229, 10479.760, 418.991, 52819.552 24/04/12,08:13:02,11,09,1, 11.9,1,1, 4.229, 10479.777, 418.981, 52819.510 24/04/12,08:13:02,12,09,1, 11.9,1,1, 4.229, 10479.779, 418.968, 52819.532 24/04/12,08:13:02,13,09,1, 11.9,1,1, 4.229, 10479.793, 418.966, 52819.574 24/04/12,08:13:02,14,09,1, 11.9,1,1, 4.229, 10479.785, 418.949, 52819.571 24/04/12,08:13:02,15,09,1, 11.9,1,1, 4.229, 10479.819, 418.954, 52819.570 24/04/12,08:13:02,16,09,1, 11.9,1,1, 4.229, 10479.766, 418.958, 52819.508 24/04/12,08:13:02,17,09,1, 11.9,1,1, 4.229, 10479.777, 418.960, 52819.554 24/04/12,08:13:02,18,09,1, 11.9,1,1, 4.229, 10479.790, 418.966, 52819.540 24/04/12,08:13:02,19,09,1, 11.9,1,1, 4.229, 10479.815, 418.945, 52819.551 24/04/12,08:13:03,00,09,1, 11.9,1,1, 4.228, 10479.813, 418.945, 52819.551 24/04/12,08:13:03,01,09,1, 11.9,1,1, 4.228, 10479.789, 418.976, 52819.607 24/04/12,08:13:03,02,09,1, 11.9,1,1, 4.228, 10479.796, 418.971, 52819.521 24/04/12,08:13:03,03,09,1, 11.9,1,1, 4.228, 10479.788, 418.962, 52819.585 24/04/12,08:13:03,04,09,1, 11.9,1,1, 4.228, 10479.781, 418.970, 52819.606 24/04/12,08:13:03,05,09,1, 11.9,1,1, 4.228, 10479.795, 418.963, 52819.497 24/04/12,08:13:03,06,09,1, 11.9,1,1, 4.228, 10479.805, 418.967, 52819.514 24/04/12,08:13:03,07,09,1, 11.9,1,1, 4.228, 10479.813, 418.945, 52819.527 24/04/12,08:13:03,08,09,1, 11.9,1,1, 4.228, 10479.800, 418.979, 52819.616 24/04/12,08:13:03,09,09,1, 11.9,1,1, 4.228, 10479.797, 418.975, 52819.559 24/04/12,08:13:03,10,09,1, 11.9,1,1, 4.228, 10479.788, 418.959, 52819.698 24/04/12,08:13:03,11,09,1, 11.9,1,1, 4.228, 10479.810, 418.968, 52819.631 24/04/12,08:13:03,12,09,1, 11.9,1,1, 4.228, 10479.803, 418.942, 52819.611 24/04/12,08:13:03,13,09,1, 11.9,1,1, 4.228, 10479.787, 418.922, 52819.599 24/04/12,08:13:03,14,09,1, 11.9,1,1, 4.228, 10479.805, 418.957, 52819.646 24/04/12,08:13:03,15,09,1, 11.9,1,1, 4.228, 10479.786, 418.938, 52819.520 24/04/12,08:13:03,16,09,1, 11.9,1,1, 4.228, 10479.774, 418.969, 52819.624 24/04/12,08:13:03,17,09,1, 11.9,1,1, 4.228, 10479.800, 418.966, 52819.573 24/04/12,08:13:03,18,09,1, 11.9,1,1, 4.228, 10479.817, 418.958, 52819.600 24/04/12,08:13:03,19,09,1, 11.9,1,1, 4.228, 10479.794, 418.979, 52819.558 24/04/12,08:13:04,00,08,1, 11.9,1,1, 4.229, 10479.788, 418.979, 52819.558 24/04/12,08:13:04,01,08,1, 11.9,1,1, 4.229, 10479.793, 418.958, 52819.606 24/04/12,08:13:04,02,08,1, 11.9,1,1, 4.229, 10479.787, 418.952, 52819.549 24/04/12,08:13:04,03,08,1, 11.9,1,1, 4.229, 10479.776, 418.951, 52819.618 24/04/12,08:13:04,04,08,1, 11.9,1,1, 4.229, 10479.802, 418.960, 52819.597 24/04/12,08:13:04,05,08,1, 11.9,1,1, 4.229, 10479.811, 418.958, 52819.595 24/04/12,08:13:04,06,08,1, 11.9,1,1, 4.229, 10479.771, 418.957, 52819.680 24/04/12,08:13:04,07,08,1, 11.9,1,1, 4.229, 10479.777, 418.952, 52819.567 24/04/12,08:13:04,08,08,1, 11.9,1,1, 4.229, 10479.792, 418.945, 52819.553 24/04/12,08:13:04,09,08,1, 11.9,1,1, 4.229, 10479.815, 418.950, 52819.567 24/04/12,08:13:04,10,08,1, 11.9,1,1, 4.229, 10479.799, 418.957, 52819.578 24/04/12,08:13:04,11,08,1, 11.9,1,1, 4.229, 10479.786, 418.954, 52819.656 24/04/12,08:13:04,12,08,1, 11.9,1,1, 4.229, 10479.814, 418.954, 52819.541 24/04/12,08:13:04,13,08,1, 11.9,1,1, 4.229, 10479.821, 418.961, 52819.647 24/04/12,08:13:04,14,08,1, 11.9,1,1, 4.229, 10479.814, 418.948, 52819.662 24/04/12,08:13:04,15,08,1, 11.9,1,1, 4.229, 10479.826, 418.948, 52819.740 24/04/12,08:13:04,16,08,1, 11.9,1,1, 4.229, 10479.795, 418.945, 52819.515 24/04/12,08:13:04,17,08,1, 11.9,1,1, 4.229, 10479.785, 418.969, 52819.688 24/04/12,08:13:04,18,08,1, 11.9,1,1, 4.229, 10479.793, 418.945, 52819.540 24/04/12,08:13:04,19,08,1, 11.9,1,1, 4.229, 10479.765, 418.955, 52819.529 24/04/12,08:13:05,00,08,1, 11.9,1,1, 4.227, 10479.763, 418.955, 52819.529 24/04/12,08:13:05,01,08,1, 11.9,1,1, 4.227, 10479.798, 418.951, 52819.576 24/04/12,08:13:05,02,08,1, 11.9,1,1, 4.227, 10479.804, 418.986, 52819.568 24/04/12,08:13:05,03,08,1, 11.9,1,1, 4.227, 10479.805, 418.961, 52819.597 24/04/12,08:13:05,04,08,1, 11.9,1,1, 4.227, 10479.768, 418.965, 52819.572 24/04/12,08:13:05,05,08,1, 11.9,1,1, 4.227, 10479.801, 418.973, 52819.519 24/04/12,08:13:05,06,08,1, 11.9,1,1, 4.227, 10479.799, 418.965, 52819.633 24/04/12,08:13:05,07,08,1, 11.9,1,1, 4.227, 10479.779, 418.973, 52819.622 24/04/12,08:13:05,08,08,1, 11.9,1,1, 4.227, 10479.809, 418.958, 52819.577 24/04/12,08:13:05,09,08,1, 11.9,1,1, 4.227, 10479.774, 418.950, 52819.617 24/04/12,08:13:05,10,08,1, 11.9,1,1, 4.227, 10479.784, 418.955, 52819.494 24/04/12,08:13:05,11,08,1, 11.9,1,1, 4.227, 10479.801, 418.934, 52819.537 24/04/12,08:13:05,12,08,1, 11.9,1,1, 4.227, 10479.803, 418.953, 52819.605 24/04/12,08:13:05,13,08,1, 11.9,1,1, 4.227, 10479.775, 418.953, 52819.597 24/04/12,08:13:05,14,08,1, 11.9,1,1, 4.227, 10479.808, 418.955, 52819.579 24/04/12,08:13:05,15,08,1, 11.9,1,1, 4.227, 10479.807, 418.947, 52819.561 24/04/12,08:13:05,16,08,1, 11.9,1,1, 4.227, 10479.817, 418.952, 52819.565 24/04/12,08:13:05,17,08,1, 11.9,1,1, 4.227, 10479.776, 418.979, 52819.579 24/04/12,08:13:05,18,08,1, 11.9,1,1, 4.227, 10479.802, 418.951, 52819.606 24/04/12,08:13:05,19,08,1, 11.9,1,1, 4.227, 10479.788, 418.970, 52819.580 24/04/12,08:13:06,00,07,1, 11.8,1,1, 4.226, 10479.788, 418.970, 52819.580 24/04/12,08:13:06,01,07,1, 11.8,1,1, 4.226, 10479.788, 418.979, 52819.530 24/04/12,08:13:06,02,07,1, 11.8,1,1, 4.226, 10479.812, 418.971, 52819.619 24/04/12,08:13:06,03,07,1, 11.8,1,1, 4.226, 10479.781, 418.986, 52819.642 24/04/12,08:13:06,04,07,1, 11.8,1,1, 4.226, 10479.766, 418.959, 52819.623 24/04/12,08:13:06,05,07,1, 11.8,1,1, 4.226, 10479.809, 418.966, 52819.572 24/04/12,08:13:06,06,07,1, 11.8,1,1, 4.226, 10479.784, 418.983, 52819.603 24/04/12,08:13:06,07,07,1, 11.8,1,1, 4.226, 10479.803, 418.954, 52819.655 24/04/12,08:13:06,08,07,1, 11.8,1,1, 4.226, 10479.781, 418.955, 52819.578 24/04/12,08:13:06,09,07,1, 11.8,1,1, 4.226, 10479.796, 418.962, 52819.604 24/04/12,08:13:06,10,07,1, 11.8,1,1, 4.226, 10479.788, 418.967, 52819.574 24/04/12,08:13:06,11,07,1, 11.8,1,1, 4.226, 10479.812, 418.955, 52819.531 24/04/12,08:13:06,12,07,1, 11.8,1,1, 4.226, 10479.781, 418.971, 52819.592 24/04/12,08:13:06,13,07,1, 11.8,1,1, 4.226, 10479.784, 418.963, 52819.587 24/04/12,08:13:06,14,07,1, 11.8,1,1, 4.226, 10479.805, 418.949, 52819.569 24/04/12,08:13:06,15,07,1, 11.8,1,1, 4.226, 10479.799, 418.954, 52819.575 24/04/12,08:13:06,16,07,1, 11.8,1,1, 4.226, 10479.747, 418.968, 52819.776 24/04/12,08:13:06,17,07,1, 11.8,1,1, 4.226, 10479.781, 418.941, 52819.597 24/04/12,08:13:06,18,07,1, 11.8,1,1, 4.226, 10479.786, 418.939, 52819.581 24/04/12,08:13:06,19,07,1, 11.8,1,1, 4.226, 10479.797, 418.950, 52819.581 24/04/12,08:13:07,00,09,1, 11.9,1,1, 4.230, 10479.796, 418.950, 52819.581 24/04/12,08:13:07,01,09,1, 11.9,1,1, 4.230, 10479.793, 418.930, 52819.560 24/04/12,08:13:07,02,09,1, 11.9,1,1, 4.230, 10479.807, 418.960, 52819.587 24/04/12,08:13:07,03,09,1, 11.9,1,1, 4.230, 10479.803, 418.942, 52819.577 24/04/12,08:13:07,04,09,1, 11.9,1,1, 4.230, 10479.777, 418.939, 52819.568 24/04/12,08:13:07,05,09,1, 11.9,1,1, 4.230, 10479.785, 418.944, 52819.590 24/04/12,08:13:07,06,09,1, 11.9,1,1, 4.230, 10479.810, 418.936, 52819.515 24/04/12,08:13:07,07,09,1, 11.9,1,1, 4.230, 10479.781, 418.939, 52819.620 24/04/12,08:13:07,08,09,1, 11.9,1,1, 4.230, 10479.799, 418.936, 52819.582 24/04/12,08:13:07,09,09,1, 11.9,1,1, 4.230, 10479.756, 418.922, 52819.408 24/04/12,08:13:07,10,09,1, 11.9,1,1, 4.230, 10479.799, 418.943, 52819.706 24/04/12,08:13:07,11,09,1, 11.9,1,1, 4.230, 10479.805, 418.910, 52819.625 24/04/12,08:13:07,12,09,1, 11.9,1,1, 4.230, 10479.801, 418.937, 52819.578 24/04/12,08:13:07,13,09,1, 11.9,1,1, 4.230, 10479.782, 418.938, 52819.639 24/04/12,08:13:07,14,09,1, 11.9,1,1, 4.230, 10479.802, 418.921, 52819.574 24/04/12,08:13:07,15,09,1, 11.9,1,1, 4.230, 10479.796, 418.936, 52819.651 24/04/12,08:13:07,16,09,1, 11.9,1,1, 4.230, 10479.792, 418.934, 52819.656 24/04/12,08:13:07,17,09,1, 11.9,1,1, 4.230, 10479.800, 418.927, 52819.580 24/04/12,08:13:07,18,09,1, 11.9,1,1, 4.230, 10479.790, 418.935, 52819.565 24/04/12,08:13:07,19,09,1, 11.9,1,1, 4.230, 10479.818, 418.923, 52819.576 24/04/12,08:13:08,00,07,1, 11.8,1,1, 4.230, 10479.813, 418.923, 52819.576 24/04/12,08:13:08,01,07,1, 11.8,1,1, 4.230, 10479.799, 418.918, 52819.570 24/04/12,08:13:08,02,07,1, 11.8,1,1, 4.230, 10479.796, 418.938, 52819.584 24/04/12,08:13:08,03,07,1, 11.8,1,1, 4.230, 10479.805, 418.936, 52819.506 24/04/12,08:13:08,04,07,1, 11.8,1,1, 4.230, 10479.777, 418.935, 52819.615 24/04/12,08:13:08,05,07,1, 11.8,1,1, 4.230, 10479.774, 418.914, 52819.581 24/04/12,08:13:08,06,07,1, 11.8,1,1, 4.230, 10479.826, 418.924, 52819.654 24/04/12,08:13:08,07,07,1, 11.8,1,1, 4.230, 10479.788, 418.926, 52819.605 24/04/12,08:13:08,08,07,1, 11.8,1,1, 4.230, 10479.764, 418.897, 52819.541 24/04/12,08:13:08,09,07,1, 11.8,1,1, 4.230, 10479.793, 418.919, 52819.601 24/04/12,08:13:08,10,07,1, 11.8,1,1, 4.230, 10479.815, 418.909, 52819.636 24/04/12,08:13:08,11,07,1, 11.8,1,1, 4.230, 10479.784, 418.915, 52819.632 24/04/12,08:13:08,12,07,1, 11.8,1,1, 4.230, 10479.772, 418.927, 52819.548 24/04/12,08:13:08,13,07,1, 11.8,1,1, 4.230, 10479.784, 418.890, 52819.575 24/04/12,08:13:08,14,07,1, 11.8,1,1, 4.230, 10479.812, 418.904, 52819.527 24/04/12,08:13:08,15,07,1, 11.8,1,1, 4.230, 10479.788, 418.891, 52819.584 24/04/12,08:13:08,16,07,1, 11.8,1,1, 4.230, 10479.793, 418.882, 52819.535 24/04/12,08:13:08,17,07,1, 11.8,1,1, 4.230, 10479.793, 418.913, 52819.606 24/04/12,08:13:08,18,07,1, 11.8,1,1, 4.230, 10479.765, 418.914, 52819.584 24/04/12,08:13:08,19,07,1, 11.8,1,1, 4.230, 10479.811, 418.897, 52819.477 24/04/12,08:13:09,00,08,1, 12.0,1,1, 4.227, 10479.804, 418.897, 52819.477 24/04/12,08:13:09,01,08,1, 12.0,1,1, 4.227, 10479.765, 418.928, 52819.593 24/04/12,08:13:09,02,08,1, 12.0,1,1, 4.227, 10479.763, 418.902, 52819.587 24/04/12,08:13:09,03,08,1, 12.0,1,1, 4.227, 10479.769, 418.919, 52819.606 24/04/12,08:13:09,04,08,1, 12.0,1,1, 4.227, 10479.767, 418.910, 52819.580 24/04/12,08:13:09,05,08,1, 12.0,1,1, 4.227, 10479.767, 418.891, 52819.540 24/04/12,08:13:09,06,08,1, 12.0,1,1, 4.227, 10479.795, 418.927, 52819.606 24/04/12,08:13:09,07,08,1, 12.0,1,1, 4.227, 10479.805, 418.919, 52819.636 24/04/12,08:13:09,08,08,1, 12.0,1,1, 4.227, 10479.800, 418.899, 52819.604 24/04/12,08:13:09,09,08,1, 12.0,1,1, 4.227, 10479.790, 418.926, 52819.634 24/04/12,08:13:09,10,08,1, 12.0,1,1, 4.227, 10479.779, 418.904, 52819.668 24/04/12,08:13:09,11,08,1, 12.0,1,1, 4.227, 10479.778, 418.897, 52819.605 24/04/12,08:13:09,12,08,1, 12.0,1,1, 4.227, 10479.788, 418.902, 52819.652 24/04/12,08:13:09,13,08,1, 12.0,1,1, 4.227, 10479.797, 418.911, 52819.639 24/04/12,08:13:09,14,08,1, 12.0,1,1, 4.227, 10479.795, 418.897, 52819.590 24/04/12,08:13:09,15,08,1, 12.0,1,1, 4.227, 10479.783, 418.884, 52819.512 24/04/12,08:13:09,16,08,1, 12.0,1,1, 4.227, 10479.778, 418.905, 52819.627 24/04/12,08:13:09,17,08,1, 12.0,1,1, 4.227, 10479.795, 418.904, 52819.548 24/04/12,08:13:09,18,08,1, 12.0,1,1, 4.227, 10479.807, 418.898, 52819.662 24/04/12,08:13:09,19,08,1, 12.0,1,1, 4.227, 10479.794, 418.923, 52819.680 24/04/12,08:13:10,00,08,1, 11.9,1,1, 4.228, 10479.788, 418.923, 52819.680 24/04/12,08:13:10,01,08,1, 11.9,1,1, 4.228, 10479.774, 418.917, 52819.555 24/04/12,08:13:10,02,08,1, 11.9,1,1, 4.228, 10479.761, 418.903, 52819.544 24/04/12,08:13:10,03,08,1, 11.9,1,1, 4.228, 10479.767, 418.899, 52819.546 24/04/12,08:13:10,04,08,1, 11.9,1,1, 4.228, 10479.765, 418.898, 52819.630 24/04/12,08:13:10,05,08,1, 11.9,1,1, 4.228, 10479.768, 418.901, 52819.602 24/04/12,08:13:10,06,08,1, 11.9,1,1, 4.228, 10479.770, 418.903, 52819.598 24/04/12,08:13:10,07,08,1, 11.9,1,1, 4.228, 10479.783, 418.887, 52819.631 24/04/12,08:13:10,08,08,1, 11.9,1,1, 4.228, 10479.753, 418.900, 52819.629 24/04/12,08:13:10,09,08,1, 11.9,1,1, 4.228, 10479.781, 418.902, 52819.628 24/04/12,08:13:10,10,08,1, 11.9,1,1, 4.228, 10479.785, 418.880, 52819.617 24/04/12,08:13:10,11,08,1, 11.9,1,1, 4.228, 10479.778, 418.894, 52819.540 24/04/12,08:13:10,12,08,1, 11.9,1,1, 4.228, 10479.780, 418.902, 52819.520 24/04/12,08:13:10,13,08,1, 11.9,1,1, 4.228, 10479.778, 418.917, 52819.590 24/04/12,08:13:10,14,08,1, 11.9,1,1, 4.228, 10479.760, 418.885, 52819.610 24/04/12,08:13:10,15,08,1, 11.9,1,1, 4.228, 10479.788, 418.893, 52819.616 24/04/12,08:13:10,16,08,1, 11.9,1,1, 4.228, 10479.752, 418.917, 52819.763 24/04/12,08:13:10,17,08,1, 11.9,1,1, 4.228, 10479.770, 418.897, 52819.579 24/04/12,08:13:10,18,08,1, 11.9,1,1, 4.228, 10479.775, 418.900, 52819.604 24/04/12,08:13:10,19,08,1, 11.9,1,1, 4.228, 10479.783, 418.897, 52819.593 24/04/12,08:13:11,00,08,1, 11.9,1,1, 4.229, 10479.779, 418.897, 52819.593 24/04/12,08:13:11,01,08,1, 11.9,1,1, 4.229, 10479.769, 418.902, 52819.675 24/04/12,08:13:11,02,08,1, 11.9,1,1, 4.229, 10479.791, 418.880, 52819.568 24/04/12,08:13:11,03,08,1, 11.9,1,1, 4.229, 10479.803, 418.882, 52819.574 24/04/12,08:13:11,04,08,1, 11.9,1,1, 4.229, 10479.755, 418.899, 52819.602 24/04/12,08:13:11,05,08,1, 11.9,1,1, 4.229, 10479.770, 418.875, 52819.637 24/04/12,08:13:11,06,08,1, 11.9,1,1, 4.229, 10479.769, 418.889, 52819.575 24/04/12,08:13:11,07,08,1, 11.9,1,1, 4.229, 10479.761, 418.883, 52819.625 24/04/12,08:13:11,08,08,1, 11.9,1,1, 4.229, 10479.794, 418.898, 52819.613 24/04/12,08:13:11,09,08,1, 11.9,1,1, 4.229, 10479.771, 418.843, 52819.504 24/04/12,08:13:11,10,08,1, 11.9,1,1, 4.229, 10479.760, 418.881, 52819.599 24/04/12,08:13:11,11,08,1, 11.9,1,1, 4.229, 10479.789, 418.876, 52819.644 24/04/12,08:13:11,12,08,1, 11.9,1,1, 4.229, 10479.771, 418.902, 52819.633 24/04/12,08:13:11,13,08,1, 11.9,1,1, 4.229, 10479.766, 418.884, 52819.635 24/04/12,08:13:11,14,08,1, 11.9,1,1, 4.229, 10479.785, 418.880, 52819.617 24/04/12,08:13:11,15,08,1, 11.9,1,1, 4.229, 10479.782, 418.853, 52819.601 24/04/12,08:13:11,16,08,1, 11.9,1,1, 4.229, 10479.786, 418.881, 52819.623 24/04/12,08:13:11,17,08,1, 11.9,1,1, 4.229, 10479.797, 418.871, 52819.456 24/04/12,08:13:11,18,08,1, 11.9,1,1, 4.229, 10479.786, 418.871, 52819.549 24/04/12,08:13:11,19,08,1, 11.9,1,1, 4.229, 10479.778, 418.903, 52819.595 24/04/12,08:13:12,00,08,1, 11.9,1,1, 4.229, 10479.771, 418.903, 52819.595 24/04/12,08:13:12,01,08,1, 11.9,1,1, 4.229, 10479.777, 418.893, 52819.678 24/04/12,08:13:12,02,08,1, 11.9,1,1, 4.229, 10479.757, 418.885, 52819.581 24/04/12,08:13:12,03,08,1, 11.9,1,1, 4.229, 10479.760, 418.888, 52819.617 24/04/12,08:13:12,04,08,1, 11.9,1,1, 4.229, 10479.750, 418.897, 52819.599 24/04/12,08:13:12,05,08,1, 11.9,1,1, 4.229, 10479.761, 418.901, 52819.606 24/04/12,08:13:12,06,08,1, 11.9,1,1, 4.229, 10479.781, 418.877, 52819.595 24/04/12,08:13:12,07,08,1, 11.9,1,1, 4.229, 10479.767, 418.890, 52819.611 24/04/12,08:13:12,08,08,1, 11.9,1,1, 4.229, 10479.773, 418.886, 52819.612 24/04/12,08:13:12,09,08,1, 11.9,1,1, 4.229, 10479.764, 418.880, 52819.606 24/04/12,08:13:12,10,08,1, 11.9,1,1, 4.229, 10479.766, 418.879, 52819.581 24/04/12,08:13:12,11,08,1, 11.9,1,1, 4.229, 10479.770, 418.877, 52819.595 24/04/12,08:13:12,12,08,1, 11.9,1,1, 4.229, 10479.769, 418.889, 52819.572 24/04/12,08:13:12,13,08,1, 11.9,1,1, 4.229, 10479.777, 418.863, 52819.640 24/04/12,08:13:12,14,08,1, 11.9,1,1, 4.229, 10479.785, 418.850, 52819.555 24/04/12,08:13:12,15,08,1, 11.9,1,1, 4.229, 10479.778, 418.853, 52819.471 24/04/12,08:13:12,16,08,1, 11.9,1,1, 4.229, 10479.757, 418.898, 52819.637 24/04/12,08:13:12,17,08,1, 11.9,1,1, 4.229, 10479.780, 418.878, 52819.635 24/04/12,08:13:12,18,08,1, 11.9,1,1, 4.229, 10479.752, 418.895, 52819.677 24/04/12,08:13:12,19,08,1, 11.9,1,1, 4.229, 10479.780, 418.869, 52819.565 24/04/12,08:13:13,00,08,1, 11.9,1,1, 4.229, 10479.779, 418.869, 52819.565 24/04/12,08:13:13,01,08,1, 11.9,1,1, 4.229, 10479.773, 418.870, 52819.557 24/04/12,08:13:13,02,08,1, 11.9,1,1, 4.229, 10479.754, 418.894, 52819.666 24/04/12,08:13:13,03,08,1, 11.9,1,1, 4.229, 10479.781, 418.862, 52819.619 24/04/12,08:13:13,04,08,1, 11.9,1,1, 4.229, 10479.774, 418.868, 52819.601 24/04/12,08:13:13,05,08,1, 11.9,1,1, 4.229, 10479.760, 418.885, 52819.569 24/04/12,08:13:13,06,08,1, 11.9,1,1, 4.229, 10479.772, 418.875, 52819.598 24/04/12,08:13:13,07,08,1, 11.9,1,1, 4.229, 10479.759, 418.866, 52819.643 24/04/12,08:13:13,08,08,1, 11.9,1,1, 4.229, 10479.789, 418.866, 52819.577 24/04/12,08:13:13,09,08,1, 11.9,1,1, 4.229, 10479.794, 418.879, 52819.637 24/04/12,08:13:13,10,08,1, 11.9,1,1, 4.229, 10479.792, 418.865, 52819.601 24/04/12,08:13:13,11,08,1, 11.9,1,1, 4.229, 10479.775, 418.867, 52819.633 24/04/12,08:13:13,12,08,1, 11.9,1,1, 4.229, 10479.791, 418.855, 52819.591 24/04/12,08:13:13,13,08,1, 11.9,1,1, 4.229, 10479.792, 418.872, 52819.615 24/04/12,08:13:13,14,08,1, 11.9,1,1, 4.229, 10479.798, 418.852, 52819.644 24/04/12,08:13:13,15,08,1, 11.9,1,1, 4.229, 10479.775, 418.866, 52819.637 24/04/12,08:13:13,16,08,1, 11.9,1,1, 4.229, 10479.760, 418.877, 52819.616 24/04/12,08:13:13,17,08,1, 11.9,1,1, 4.229, 10479.770, 418.856, 52819.651 24/04/12,08:13:13,18,08,1, 11.9,1,1, 4.229, 10479.773, 418.833, 52819.620 24/04/12,08:13:13,19,08,1, 11.9,1,1, 4.229, 10479.775, 418.860, 52819.626 24/04/12,08:13:14,00,09,1, 11.9,1,1, 4.229, 10479.771, 418.860, 52819.626 24/04/12,08:13:14,01,09,1, 11.9,1,1, 4.229, 10479.790, 418.876, 52819.662 24/04/12,08:13:14,02,09,1, 11.9,1,1, 4.229, 10479.773, 418.874, 52819.560 24/04/12,08:13:14,03,09,1, 11.9,1,1, 4.229, 10479.777, 418.862, 52819.657 24/04/12,08:13:14,04,09,1, 11.9,1,1, 4.229, 10479.758, 418.851, 52819.650 24/04/12,08:13:14,05,09,1, 11.9,1,1, 4.229, 10479.790, 418.834, 52819.609 24/04/12,08:13:14,06,09,1, 11.9,1,1, 4.229, 10479.785, 418.850, 52819.586 24/04/12,08:13:14,07,09,1, 11.9,1,1, 4.229, 10479.793, 418.826, 52819.573 24/04/12,08:13:14,08,09,1, 11.9,1,1, 4.229, 10479.780, 418.824, 52819.578 24/04/12,08:13:14,09,09,1, 11.9,1,1, 4.229, 10479.785, 418.833, 52819.662 24/04/12,08:13:14,10,09,1, 11.9,1,1, 4.229, 10479.789, 418.841, 52819.673 24/04/12,08:13:14,11,09,1, 11.9,1,1, 4.229, 10479.786, 418.840, 52819.651 24/04/12,08:13:14,12,09,1, 11.9,1,1, 4.229, 10479.783, 418.834, 52819.674 24/04/12,08:13:14,13,09,1, 11.9,1,1, 4.229, 10479.768, 418.841, 52819.685 24/04/12,08:13:14,14,09,1, 11.9,1,1, 4.229, 10479.783, 418.824, 52819.647 24/04/12,08:13:14,15,09,1, 11.9,1,1, 4.229, 10479.766, 418.821, 52819.602 24/04/12,08:13:14,16,09,1, 11.9,1,1, 4.229, 10479.810, 418.813, 52819.582 24/04/12,08:13:14,17,09,1, 11.9,1,1, 4.229, 10479.776, 418.818, 52819.635 24/04/12,08:13:14,18,09,1, 11.9,1,1, 4.229, 10479.772, 418.825, 52819.650 24/04/12,08:13:14,19,09,1, 11.9,1,1, 4.229, 10479.785, 418.820, 52819.644 24/04/12,08:13:15,00,09,1, 11.9,1,1, 4.232, 10479.779, 418.820, 52819.644 24/04/12,08:13:15,01,09,1, 11.9,1,1, 4.232, 10479.781, 418.830, 52819.583 24/04/12,08:13:15,02,09,1, 11.9,1,1, 4.232, 10479.769, 418.805, 52819.602 24/04/12,08:13:15,03,09,1, 11.9,1,1, 4.232, 10479.771, 418.837, 52819.684 24/04/12,08:13:15,04,09,1, 11.9,1,1, 4.232, 10479.808, 418.823, 52819.667 24/04/12,08:13:15,05,09,1, 11.9,1,1, 4.232, 10479.778, 418.815, 52819.657 24/04/12,08:13:15,06,09,1, 11.9,1,1, 4.232, 10479.774, 418.831, 52819.636 24/04/12,08:13:15,07,09,1, 11.9,1,1, 4.232, 10479.802, 418.803, 52819.641 24/04/12,08:13:15,08,09,1, 11.9,1,1, 4.232, 10479.811, 418.801, 52819.631 24/04/12,08:13:15,09,09,1, 11.9,1,1, 4.232, 10479.773, 418.817, 52819.667 24/04/12,08:13:15,10,09,1, 11.9,1,1, 4.232, 10479.771, 418.803, 52819.631 24/04/12,08:13:15,11,09,1, 11.9,1,1, 4.232, 10479.797, 418.820, 52819.637 24/04/12,08:13:15,12,09,1, 11.9,1,1, 4.232, 10479.789, 418.816, 52819.638 24/04/12,08:13:15,13,09,1, 11.9,1,1, 4.232, 10479.798, 418.798, 52819.643 24/04/12,08:13:15,14,09,1, 11.9,1,1, 4.232, 10479.783, 418.801, 52819.647 24/04/12,08:13:15,15,09,1, 11.9,1,1, 4.232, 10479.799, 418.792, 52819.631 24/04/12,08:13:15,16,09,1, 11.9,1,1, 4.232, 10479.800, 418.804, 52819.615 24/04/12,08:13:15,17,09,1, 11.9,1,1, 4.232, 10479.801, 418.804, 52819.603 24/04/12,08:13:15,18,09,1, 11.9,1,1, 4.232, 10479.787, 418.813, 52819.630 24/04/12,08:13:15,19,09,1, 11.9,1,1, 4.232, 10479.794, 418.792, 52819.630 24/04/12,08:13:16,00,08,1, 11.9,1,1, 4.234, 10479.788, 418.792, 52819.630 24/04/12,08:13:16,01,08,1, 11.9,1,1, 4.234, 10479.834, 418.802, 52819.594 24/04/12,08:13:16,02,08,1, 11.9,1,1, 4.234, 10479.814, 418.812, 52819.603 24/04/12,08:13:16,03,08,1, 11.9,1,1, 4.234, 10479.827, 418.818, 52819.705 24/04/12,08:13:16,04,08,1, 11.9,1,1, 4.234, 10479.798, 418.805, 52819.669 24/04/12,08:13:16,05,08,1, 11.9,1,1, 4.234, 10479.806, 418.810, 52819.615 24/04/12,08:13:16,06,08,1, 11.9,1,1, 4.234, 10479.796, 418.801, 52819.611 24/04/12,08:13:16,07,08,1, 11.9,1,1, 4.234, 10479.818, 418.799, 52819.557 24/04/12,08:13:16,08,08,1, 11.9,1,1, 4.234, 10479.796, 418.785, 52819.587 24/04/12,08:13:16,09,08,1, 11.9,1,1, 4.234, 10479.809, 418.807, 52819.643 24/04/12,08:13:16,10,08,1, 11.9,1,1, 4.234, 10479.796, 418.808, 52819.700 24/04/12,08:13:16,11,08,1, 11.9,1,1, 4.234, 10479.801, 418.803, 52819.633 24/04/12,08:13:16,12,08,1, 11.9,1,1, 4.234, 10479.810, 418.805, 52819.621 24/04/12,08:13:16,13,08,1, 11.9,1,1, 4.234, 10479.783, 418.797, 52819.646 24/04/12,08:13:16,14,08,1, 11.9,1,1, 4.234, 10479.801, 418.800, 52819.622 24/04/12,08:13:16,15,08,1, 11.9,1,1, 4.234, 10479.824, 418.774, 52819.665 24/04/12,08:13:16,16,08,1, 11.9,1,1, 4.234, 10479.809, 418.785, 52819.706 24/04/12,08:13:16,17,08,1, 11.9,1,1, 4.234, 10479.794, 418.804, 52819.688 24/04/12,08:13:16,18,08,1, 11.9,1,1, 4.234, 10479.817, 418.782, 52819.648 24/04/12,08:13:16,19,08,1, 11.9,1,1, 4.234, 10479.785, 418.766, 52819.614 24/04/12,08:13:17,00,08,1, 11.9,1,1, 4.230, 10479.779, 418.766, 52819.614 24/04/12,08:13:17,01,08,1, 11.9,1,1, 4.230, 10479.795, 418.785, 52819.688 24/04/12,08:13:17,02,08,1, 11.9,1,1, 4.230, 10479.815, 418.781, 52819.678 24/04/12,08:13:17,03,08,1, 11.9,1,1, 4.230, 10479.795, 418.778, 52819.671 24/04/12,08:13:17,04,08,1, 11.9,1,1, 4.230, 10479.797, 418.782, 52819.631 24/04/12,08:13:17,05,08,1, 11.9,1,1, 4.230, 10479.800, 418.791, 52819.618 24/04/12,08:13:17,06,08,1, 11.9,1,1, 4.230, 10479.807, 418.786, 52819.653 24/04/12,08:13:17,07,08,1, 11.9,1,1, 4.230, 10479.798, 418.771, 52819.658 24/04/12,08:13:17,08,08,1, 11.9,1,1, 4.230, 10479.795, 418.784, 52819.636 24/04/12,08:13:17,09,08,1, 11.9,1,1, 4.230, 10479.797, 418.771, 52819.613 24/04/12,08:13:17,10,08,1, 11.9,1,1, 4.230, 10479.797, 418.756, 52819.622 24/04/12,08:13:17,11,08,1, 11.9,1,1, 4.230, 10479.791, 418.764, 52819.622 24/04/12,08:13:17,12,08,1, 11.9,1,1, 4.230, 10479.791, 418.758, 52819.589 24/04/12,08:13:17,13,08,1, 11.9,1,1, 4.230, 10479.792, 418.746, 52819.650 24/04/12,08:13:17,14,08,1, 11.9,1,1, 4.230, 10479.787, 418.755, 52819.661 24/04/12,08:13:17,15,08,1, 11.9,1,1, 4.230, 10479.805, 418.760, 52819.623 24/04/12,08:13:17,16,08,1, 11.9,1,1, 4.230, 10479.764, 418.735, 52819.692 24/04/12,08:13:17,17,08,1, 11.9,1,1, 4.230, 10479.784, 418.769, 52819.684 24/04/12,08:13:17,18,08,1, 11.9,1,1, 4.230, 10479.783, 418.738, 52819.680 24/04/12,08:13:17,19,08,1, 11.9,1,1, 4.230, 10479.784, 418.761, 52819.672 24/04/12,08:13:18,00,08,1, 11.9,1,1, 4.228, 10479.779, 418.761, 52819.672 24/04/12,08:13:18,01,08,1, 11.9,1,1, 4.228, 10479.787, 418.749, 52819.635 24/04/12,08:13:18,02,08,1, 11.9,1,1, 4.228, 10479.788, 418.783, 52819.715 24/04/12,08:13:18,03,08,1, 11.9,1,1, 4.228, 10479.809, 418.760, 52819.613 24/04/12,08:13:18,04,08,1, 11.9,1,1, 4.228, 10479.796, 418.772, 52819.661 24/04/12,08:13:18,05,08,1, 11.9,1,1, 4.228, 10479.770, 418.762, 52819.695 24/04/12,08:13:18,06,08,1, 11.9,1,1, 4.228, 10479.775, 418.749, 52819.694 24/04/12,08:13:18,07,08,1, 11.9,1,1, 4.228, 10479.795, 418.761, 52819.593 24/04/12,08:13:18,08,08,1, 11.9,1,1, 4.228, 10479.775, 418.760, 52819.595 24/04/12,08:13:18,09,08,1, 11.9,1,1, 4.228, 10479.803, 418.727, 52819.573 24/04/12,08:13:18,10,08,1, 11.9,1,1, 4.228, 10479.809, 418.743, 52819.591 24/04/12,08:13:18,11,08,1, 11.9,1,1, 4.228, 10479.819, 418.748, 52819.590 24/04/12,08:13:18,12,08,1, 11.9,1,1, 4.228, 10479.794, 418.751, 52819.598 24/04/12,08:13:18,13,08,1, 11.9,1,1, 4.228, 10479.777, 418.734, 52819.639 24/04/12,08:13:18,14,08,1, 11.9,1,1, 4.228, 10479.782, 418.747, 52819.649 24/04/12,08:13:18,15,08,1, 11.9,1,1, 4.228, 10479.778, 418.724, 52819.641 24/04/12,08:13:18,16,08,1, 11.9,1,1, 4.228, 10479.797, 418.731, 52819.654 24/04/12,08:13:18,17,08,1, 11.9,1,1, 4.228, 10479.781, 418.732, 52819.638 24/04/12,08:13:18,18,08,1, 11.9,1,1, 4.228, 10479.786, 418.735, 52819.661 24/04/12,08:13:18,19,08,1, 11.9,1,1, 4.228, 10479.807, 418.737, 52819.634 24/04/12,08:13:19,00,08,1, 11.8,1,1, 4.230, 10479.804, 418.737, 52819.634 24/04/12,08:13:19,01,08,1, 11.8,1,1, 4.230, 10479.762, 418.721, 52819.647 24/04/12,08:13:19,02,08,1, 11.8,1,1, 4.230, 10479.786, 418.725, 52819.622 24/04/12,08:13:19,03,08,1, 11.8,1,1, 4.230, 10479.790, 418.736, 52819.621 24/04/12,08:13:19,04,08,1, 11.8,1,1, 4.230, 10479.774, 418.746, 52819.665 24/04/12,08:13:19,05,08,1, 11.8,1,1, 4.230, 10479.765, 418.739, 52819.680 24/04/12,08:13:19,06,08,1, 11.8,1,1, 4.230, 10479.779, 418.739, 52819.691 24/04/12,08:13:19,07,08,1, 11.8,1,1, 4.230, 10479.765, 418.701, 52819.651 24/04/12,08:13:19,08,08,1, 11.8,1,1, 4.230, 10479.769, 418.709, 52819.584 24/04/12,08:13:19,09,08,1, 11.8,1,1, 4.230, 10479.790, 418.707, 52819.601 24/04/12,08:13:19,10,08,1, 11.8,1,1, 4.230, 10479.760, 418.731, 52819.613 24/04/12,08:13:19,11,08,1, 11.8,1,1, 4.230, 10479.773, 418.730, 52819.644 24/04/12,08:13:19,12,08,1, 11.8,1,1, 4.230, 10479.771, 418.730, 52819.651 24/04/12,08:13:19,13,08,1, 11.8,1,1, 4.230, 10479.775, 418.724, 52819.596 24/04/12,08:13:19,14,08,1, 11.8,1,1, 4.230, 10479.778, 418.719, 52819.545 24/04/12,08:13:19,15,08,1, 11.8,1,1, 4.230, 10479.775, 418.703, 52819.630 24/04/12,08:13:19,16,08,1, 11.8,1,1, 4.230, 10479.758, 418.711, 52819.610 24/04/12,08:13:19,17,08,1, 11.8,1,1, 4.230, 10479.772, 418.708, 52819.654 24/04/12,08:13:19,18,08,1, 11.8,1,1, 4.230, 10479.795, 418.718, 52819.580 24/04/12,08:13:19,19,08,1, 11.8,1,1, 4.230, 10479.767, 418.689, 52819.550 24/04/12,08:13:20,00,07,1, 11.8,1,1, 4.230, 10479.763, 418.689, 52819.550 24/04/12,08:13:20,01,07,1, 11.8,1,1, 4.230, 10479.782, 418.686, 52819.598 24/04/12,08:13:20,02,07,1, 11.8,1,1, 4.230, 10479.776, 418.695, 52819.602 24/04/12,08:13:20,03,07,1, 11.8,1,1, 4.230, 10479.762, 418.723, 52819.691 24/04/12,08:13:20,04,07,1, 11.8,1,1, 4.230, 10479.771, 418.704, 52819.706 24/04/12,08:13:20,05,07,1, 11.8,1,1, 4.230, 10479.775, 418.705, 52819.680 24/04/12,08:13:20,06,07,1, 11.8,1,1, 4.230, 10479.767, 418.717, 52819.654 24/04/12,08:13:20,07,07,1, 11.8,1,1, 4.230, 10479.785, 418.702, 52819.623 24/04/12,08:13:20,08,07,1, 11.8,1,1, 4.230, 10479.752, 418.716, 52819.673 24/04/12,08:13:20,09,07,1, 11.8,1,1, 4.230, 10479.769, 418.707, 52819.663 24/04/12,08:13:20,10,07,1, 11.8,1,1, 4.230, 10479.757, 418.689, 52819.663 24/04/12,08:13:20,11,07,1, 11.8,1,1, 4.230, 10479.761, 418.690, 52819.575 24/04/12,08:13:20,12,07,1, 11.8,1,1, 4.230, 10479.765, 418.702, 52819.662 24/04/12,08:13:20,13,07,1, 11.8,1,1, 4.230, 10479.767, 418.696, 52819.629 24/04/12,08:13:20,14,07,1, 11.8,1,1, 4.230, 10479.742, 418.691, 52819.651 24/04/12,08:13:20,15,07,1, 11.8,1,1, 4.230, 10479.756, 418.695, 52819.649 24/04/12,08:13:20,16,07,1, 11.8,1,1, 4.230, 10479.784, 418.708, 52819.603 24/04/12,08:13:20,17,07,1, 11.8,1,1, 4.230, 10479.758, 418.687, 52819.675 24/04/12,08:13:20,18,07,1, 11.8,1,1, 4.230, 10479.751, 418.689, 52819.576 24/04/12,08:13:20,19,07,1, 11.8,1,1, 4.230, 10479.750, 418.672, 52819.590 24/04/12,08:13:21,00,08,1, 12.0,1,1, 4.231, 10479.746, 418.672, 52819.590 24/04/12,08:13:21,01,08,1, 12.0,1,1, 4.231, 10479.763, 418.680, 52819.543 24/04/12,08:13:21,02,08,1, 12.0,1,1, 4.231, 10479.743, 418.669, 52819.582 24/04/12,08:13:21,03,08,1, 12.0,1,1, 4.231, 10479.760, 418.688, 52819.699 24/04/12,08:13:21,04,08,1, 12.0,1,1, 4.231, 10479.749, 418.700, 52819.667 24/04/12,08:13:21,05,08,1, 12.0,1,1, 4.231, 10479.757, 418.688, 52819.663 24/04/12,08:13:21,06,08,1, 12.0,1,1, 4.231, 10479.779, 418.676, 52819.674 24/04/12,08:13:21,07,08,1, 12.0,1,1, 4.231, 10479.763, 418.654, 52819.551 24/04/12,08:13:21,08,08,1, 12.0,1,1, 4.231, 10479.757, 418.672, 52819.634 24/04/12,08:13:21,09,08,1, 12.0,1,1, 4.231, 10479.773, 418.671, 52819.632 24/04/12,08:13:21,10,08,1, 12.0,1,1, 4.231, 10479.766, 418.662, 52819.637 24/04/12,08:13:21,11,08,1, 12.0,1,1, 4.231, 10479.771, 418.671, 52819.627 24/04/12,08:13:21,12,08,1, 12.0,1,1, 4.231, 10479.770, 418.668, 52819.670 24/04/12,08:13:21,13,08,1, 12.0,1,1, 4.231, 10479.758, 418.664, 52819.583 24/04/12,08:13:21,14,08,1, 12.0,1,1, 4.231, 10479.778, 418.678, 52819.664 24/04/12,08:13:21,15,08,1, 12.0,1,1, 4.231, 10479.774, 418.668, 52819.643 24/04/12,08:13:21,16,08,1, 12.0,1,1, 4.231, 10479.774, 418.658, 52819.598 24/04/12,08:13:21,17,08,1, 12.0,1,1, 4.231, 10479.756, 418.663, 52819.656 24/04/12,08:13:21,18,08,1, 12.0,1,1, 4.231, 10479.733, 418.664, 52819.631 24/04/12,08:13:21,19,08,1, 12.0,1,1, 4.231, 10479.729, 418.658, 52819.644 24/04/12,08:13:22,00,08,1, 11.9,1,1, 4.236, 10479.721, 418.658, 52819.644 24/04/12,08:13:22,01,08,1, 11.9,1,1, 4.236, 10479.727, 418.656, 52819.655 24/04/12,08:13:22,02,08,1, 11.9,1,1, 4.236, 10479.778, 418.652, 52819.560 24/04/12,08:13:22,03,08,1, 11.9,1,1, 4.236, 10479.782, 418.652, 52819.618 24/04/12,08:13:22,04,08,1, 11.9,1,1, 4.236, 10479.761, 418.648, 52819.546 24/04/12,08:13:22,05,08,1, 11.9,1,1, 4.236, 10479.777, 418.665, 52819.678 24/04/12,08:13:22,06,08,1, 11.9,1,1, 4.236, 10479.756, 418.660, 52819.657 24/04/12,08:13:22,07,08,1, 11.9,1,1, 4.236, 10479.774, 418.660, 52819.625 24/04/12,08:13:22,08,08,1, 11.9,1,1, 4.236, 10479.769, 418.649, 52819.658 24/04/12,08:13:22,09,08,1, 11.9,1,1, 4.236, 10479.763, 418.644, 52819.671 24/04/12,08:13:22,10,08,1, 11.9,1,1, 4.236, 10479.752, 418.644, 52819.677 24/04/12,08:13:22,11,08,1, 11.9,1,1, 4.236, 10479.782, 418.648, 52819.736 24/04/12,08:13:22,12,08,1, 11.9,1,1, 4.236, 10479.767, 418.646, 52819.623 24/04/12,08:13:22,13,08,1, 11.9,1,1, 4.236, 10479.757, 418.650, 52819.655 24/04/12,08:13:22,14,08,1, 11.9,1,1, 4.236, 10479.717, 418.647, 52819.674 24/04/12,08:13:22,15,08,1, 11.9,1,1, 4.236, 10479.781, 418.647, 52819.563 24/04/12,08:13:22,16,08,1, 11.9,1,1, 4.236, 10479.778, 418.654, 52819.583 24/04/12,08:13:22,17,08,1, 11.9,1,1, 4.236, 10479.784, 418.653, 52819.641 24/04/12,08:13:22,18,08,1, 11.9,1,1, 4.236, 10479.758, 418.652, 52819.636 24/04/12,08:13:22,19,08,1, 11.9,1,1, 4.236, 10479.756, 418.649, 52819.604 24/04/12,08:13:23,00,08,1, 11.8,1,1, 4.227, 10479.754, 418.649, 52819.604 24/04/12,08:13:23,01,08,1, 11.8,1,1, 4.227, 10479.774, 418.678, 52819.617 24/04/12,08:13:23,02,08,1, 11.8,1,1, 4.227, 10479.761, 418.641, 52819.638 24/04/12,08:13:23,03,08,1, 11.8,1,1, 4.227, 10479.773, 418.658, 52819.637 24/04/12,08:13:23,04,08,1, 11.8,1,1, 4.227, 10479.750, 418.630, 52819.689 24/04/12,08:13:23,05,08,1, 11.8,1,1, 4.227, 10479.761, 418.660, 52819.643 24/04/12,08:13:23,06,08,1, 11.8,1,1, 4.227, 10479.774, 418.674, 52819.668 24/04/12,08:13:23,07,08,1, 11.8,1,1, 4.227, 10479.769, 418.651, 52819.635 24/04/12,08:13:23,08,08,1, 11.8,1,1, 4.227, 10479.785, 418.652, 52819.709 24/04/12,08:13:23,09,08,1, 11.8,1,1, 4.227, 10479.768, 418.656, 52819.673 24/04/12,08:13:23,10,08,1, 11.8,1,1, 4.227, 10479.790, 418.664, 52819.657 24/04/12,08:13:23,11,08,1, 11.8,1,1, 4.227, 10479.775, 418.646, 52819.603 24/04/12,08:13:23,12,08,1, 11.8,1,1, 4.227, 10479.781, 418.660, 52819.623 24/04/12,08:13:23,13,08,1, 11.8,1,1, 4.227, 10479.755, 418.650, 52819.663 24/04/12,08:13:23,14,08,1, 11.8,1,1, 4.227, 10479.785, 418.631, 52819.733 24/04/12,08:13:23,15,08,1, 11.8,1,1, 4.227, 10479.760, 418.625, 52819.694 24/04/12,08:13:23,16,08,1, 11.8,1,1, 4.227, 10479.751, 418.622, 52819.689 24/04/12,08:13:23,17,08,1, 11.8,1,1, 4.227, 10479.775, 418.627, 52819.623 24/04/12,08:13:23,18,08,1, 11.8,1,1, 4.227, 10479.791, 418.609, 52819.691 24/04/12,08:13:23,19,08,1, 11.8,1,1, 4.227, 10479.756, 418.629, 52819.652 24/04/12,08:13:24,00,08,1, 11.9,1,1, 4.231, 10479.754, 418.629, 52819.652 24/04/12,08:13:24,01,08,1, 11.9,1,1, 4.231, 10479.754, 418.612, 52819.685 24/04/12,08:13:24,02,08,1, 11.9,1,1, 4.231, 10479.756, 418.599, 52819.652 24/04/12,08:13:24,03,08,1, 11.9,1,1, 4.231, 10479.767, 418.621, 52819.563 24/04/12,08:13:24,04,08,1, 11.9,1,1, 4.231, 10479.780, 418.607, 52819.619 24/04/12,08:13:24,05,08,1, 11.9,1,1, 4.231, 10479.753, 418.616, 52819.614 24/04/12,08:13:24,06,08,1, 11.9,1,1, 4.231, 10479.777, 418.600, 52819.653 24/04/12,08:13:24,07,08,1, 11.9,1,1, 4.231, 10479.770, 418.593, 52819.608 24/04/12,08:13:24,08,08,1, 11.9,1,1, 4.231, 10479.787, 418.602, 52819.615 24/04/12,08:13:24,09,08,1, 11.9,1,1, 4.231, 10479.778, 418.608, 52819.627 24/04/12,08:13:24,10,08,1, 11.9,1,1, 4.231, 10479.778, 418.609, 52819.640 24/04/12,08:13:24,11,08,1, 11.9,1,1, 4.231, 10479.745, 418.604, 52819.665 24/04/12,08:13:24,12,08,1, 11.9,1,1, 4.231, 10479.765, 418.595, 52819.643 24/04/12,08:13:24,13,08,1, 11.9,1,1, 4.231, 10479.758, 418.610, 52819.581 24/04/12,08:13:24,14,08,1, 11.9,1,1, 4.231, 10479.767, 418.604, 52819.634 24/04/12,08:13:24,15,08,1, 11.9,1,1, 4.231, 10479.777, 418.604, 52819.637 24/04/12,08:13:24,16,08,1, 11.9,1,1, 4.231, 10479.760, 418.594, 52819.579 24/04/12,08:13:24,17,08,1, 11.9,1,1, 4.231, 10479.774, 418.598, 52819.641 24/04/12,08:13:24,18,08,1, 11.9,1,1, 4.231, 10479.752, 418.593, 52819.631 24/04/12,08:13:24,19,08,1, 11.9,1,1, 4.231, 10479.788, 418.584, 52819.595 24/04/12,08:13:25,00,08,1, 11.9,1,1, 4.235, 10479.788, 418.584, 52819.595 24/04/12,08:13:25,01,08,1, 11.9,1,1, 4.235, 10479.759, 418.600, 52819.648 24/04/12,08:13:25,02,08,1, 11.9,1,1, 4.235, 10479.767, 418.607, 52819.687 24/04/12,08:13:25,03,08,1, 11.9,1,1, 4.235, 10479.754, 418.570, 52819.627 24/04/12,08:13:25,04,08,1, 11.9,1,1, 4.235, 10479.755, 418.604, 52819.660 24/04/12,08:13:25,05,08,1, 11.9,1,1, 4.235, 10479.783, 418.610, 52819.646 24/04/12,08:13:25,06,08,1, 11.9,1,1, 4.235, 10479.776, 418.594, 52819.665 24/04/12,08:13:25,07,08,1, 11.9,1,1, 4.235, 10479.771, 418.616, 52819.690 24/04/12,08:13:25,08,08,1, 11.9,1,1, 4.235, 10479.762, 418.591, 52819.676 24/04/12,08:13:25,09,08,1, 11.9,1,1, 4.235, 10479.789, 418.596, 52819.640 24/04/12,08:13:25,10,08,1, 11.9,1,1, 4.235, 10479.779, 418.595, 52819.614 24/04/12,08:13:25,11,08,1, 11.9,1,1, 4.235, 10479.780, 418.574, 52819.574 24/04/12,08:13:25,12,08,1, 11.9,1,1, 4.235, 10479.754, 418.573, 52819.615 24/04/12,08:13:25,13,08,1, 11.9,1,1, 4.235, 10479.756, 418.577, 52819.666 24/04/12,08:13:25,14,08,1, 11.9,1,1, 4.235, 10479.771, 418.584, 52819.684 24/04/12,08:13:25,15,08,1, 11.9,1,1, 4.235, 10479.784, 418.578, 52819.634 24/04/12,08:13:25,16,08,1, 11.9,1,1, 4.235, 10479.772, 418.582, 52819.648 24/04/12,08:13:25,17,08,1, 11.9,1,1, 4.235, 10479.793, 418.604, 52819.645 24/04/12,08:13:25,18,08,1, 11.9,1,1, 4.235, 10479.774, 418.581, 52819.683 24/04/12,08:13:25,19,08,1, 11.9,1,1, 4.235, 10479.768, 418.570, 52819.662 24/04/12,08:13:26,00,08,1, 11.9,1,1, 4.234, 10479.763, 418.570, 52819.662 24/04/12,08:13:26,01,08,1, 11.9,1,1, 4.234, 10479.790, 418.569, 52819.613 24/04/12,08:13:26,02,08,1, 11.9,1,1, 4.234, 10479.777, 418.576, 52819.621 24/04/12,08:13:26,03,08,1, 11.9,1,1, 4.234, 10479.773, 418.580, 52819.615 24/04/12,08:13:26,04,08,1, 11.9,1,1, 4.234, 10479.762, 418.581, 52819.660 24/04/12,08:13:26,05,08,1, 11.9,1,1, 4.234, 10479.786, 418.560, 52819.681 24/04/12,08:13:26,06,08,1, 11.9,1,1, 4.234, 10479.781, 418.575, 52819.678 24/04/12,08:13:26,07,08,1, 11.9,1,1, 4.234, 10479.776, 418.573, 52819.671 24/04/12,08:13:26,08,08,1, 11.9,1,1, 4.234, 10479.748, 418.586, 52819.635 24/04/12,08:13:26,09,08,1, 11.9,1,1, 4.234, 10479.769, 418.560, 52819.711 24/04/12,08:13:26,10,08,1, 11.9,1,1, 4.234, 10479.773, 418.561, 52819.633 24/04/12,08:13:26,11,08,1, 11.9,1,1, 4.234, 10479.777, 418.564, 52819.618 24/04/12,08:13:26,12,08,1, 11.9,1,1, 4.234, 10479.767, 418.567, 52819.616 24/04/12,08:13:26,13,08,1, 11.9,1,1, 4.234, 10479.750, 418.565, 52819.619 24/04/12,08:13:26,14,08,1, 11.9,1,1, 4.234, 10479.774, 418.559, 52819.665 24/04/12,08:13:26,15,08,1, 11.9,1,1, 4.234, 10479.777, 418.564, 52819.676 24/04/12,08:13:26,16,08,1, 11.9,1,1, 4.234, 10479.767, 418.542, 52819.630 24/04/12,08:13:26,17,08,1, 11.9,1,1, 4.234, 10479.759, 418.547, 52819.679 24/04/12,08:13:26,18,08,1, 11.9,1,1, 4.234, 10479.753, 418.533, 52819.481 24/04/12,08:13:26,19,08,1, 11.9,1,1, 4.234, 10479.779, 418.555, 52819.603 24/04/12,08:13:27,00,08,1, 11.9,1,1, 4.234, 10479.771, 418.555, 52819.603 24/04/12,08:13:27,01,08,1, 11.9,1,1, 4.234, 10479.748, 418.577, 52819.692 24/04/12,08:13:27,02,08,1, 11.9,1,1, 4.234, 10479.765, 418.536, 52819.690 24/04/12,08:13:27,03,08,1, 11.9,1,1, 4.234, 10479.758, 418.539, 52819.662 24/04/12,08:13:27,04,08,1, 11.9,1,1, 4.234, 10479.757, 418.522, 52819.657 24/04/12,08:13:27,05,08,1, 11.9,1,1, 4.234, 10479.769, 418.572, 52819.640 24/04/12,08:13:27,06,08,1, 11.9,1,1, 4.234, 10479.752, 418.557, 52819.681 24/04/12,08:13:27,07,08,1, 11.9,1,1, 4.234, 10479.775, 418.551, 52819.589 24/04/12,08:13:27,08,08,1, 11.9,1,1, 4.234, 10479.774, 418.541, 52819.643 24/04/12,08:13:27,09,08,1, 11.9,1,1, 4.234, 10479.776, 418.551, 52819.631 24/04/12,08:13:27,10,08,1, 11.9,1,1, 4.234, 10479.767, 418.525, 52819.623 24/04/12,08:13:27,11,08,1, 11.9,1,1, 4.234, 10479.788, 418.542, 52819.634 24/04/12,08:13:27,12,08,1, 11.9,1,1, 4.234, 10479.773, 418.548, 52819.709 24/04/12,08:13:27,13,08,1, 11.9,1,1, 4.234, 10479.762, 418.524, 52819.587 24/04/12,08:13:27,14,08,1, 11.9,1,1, 4.234, 10479.776, 418.543, 52819.598 24/04/12,08:13:27,15,08,1, 11.9,1,1, 4.234, 10479.793, 418.523, 52819.612 24/04/12,08:13:27,16,08,1, 11.9,1,1, 4.234, 10479.744, 418.518, 52819.621 24/04/12,08:13:27,17,08,1, 11.9,1,1, 4.234, 10479.781, 418.512, 52819.672 24/04/12,08:13:27,18,08,1, 11.9,1,1, 4.234, 10479.793, 418.533, 52819.658 24/04/12,08:13:27,19,08,1, 11.9,1,1, 4.234, 10479.773, 418.518, 52819.643 24/04/12,08:13:28,00,08,1, 12.0,1,1, 4.236, 10479.771, 418.518, 52819.643 24/04/12,08:13:28,01,08,1, 12.0,1,1, 4.236, 10479.782, 418.530, 52819.701 24/04/12,08:13:28,02,08,1, 12.0,1,1, 4.236, 10479.777, 418.507, 52819.665 24/04/12,08:13:28,03,08,1, 12.0,1,1, 4.236, 10479.767, 418.529, 52819.697 24/04/12,08:13:28,04,08,1, 12.0,1,1, 4.236, 10479.767, 418.515, 52819.653 24/04/12,08:13:28,05,08,1, 12.0,1,1, 4.236, 10479.766, 418.507, 52819.579 24/04/12,08:13:28,06,08,1, 12.0,1,1, 4.236, 10479.774, 418.493, 52819.594 24/04/12,08:13:28,07,08,1, 12.0,1,1, 4.236, 10479.783, 418.512, 52819.666 24/04/12,08:13:28,08,08,1, 12.0,1,1, 4.236, 10479.781, 418.503, 52819.632 24/04/12,08:13:28,09,08,1, 12.0,1,1, 4.236, 10479.780, 418.501, 52819.686 24/04/12,08:13:28,10,08,1, 12.0,1,1, 4.236, 10479.768, 418.519, 52819.681 24/04/12,08:13:28,11,08,1, 12.0,1,1, 4.236, 10479.769, 418.489, 52819.662 24/04/12,08:13:28,12,08,1, 12.0,1,1, 4.236, 10479.774, 418.514, 52819.644 24/04/12,08:13:28,13,08,1, 12.0,1,1, 4.236, 10479.772, 418.493, 52819.635 24/04/12,08:13:28,14,08,1, 12.0,1,1, 4.236, 10479.781, 418.488, 52819.597 24/04/12,08:13:28,15,08,1, 12.0,1,1, 4.236, 10479.768, 418.482, 52819.651 24/04/12,08:13:28,16,08,1, 12.0,1,1, 4.236, 10479.754, 418.503, 52819.609 24/04/12,08:13:28,17,08,1, 12.0,1,1, 4.236, 10479.769, 418.497, 52819.610 24/04/12,08:13:28,18,08,1, 12.0,1,1, 4.236, 10479.781, 418.522, 52819.650 24/04/12,08:13:28,19,08,1, 12.0,1,1, 4.236, 10479.771, 418.512, 52819.645 24/04/12,08:13:29,00,09,1, 11.9,1,1, 4.231, 10479.763, 418.512, 52819.645 24/04/12,08:13:29,01,09,1, 11.9,1,1, 4.231, 10479.759, 418.488, 52819.615 24/04/12,08:13:29,02,09,1, 11.9,1,1, 4.231, 10479.769, 418.511, 52819.607 24/04/12,08:13:29,03,09,1, 11.9,1,1, 4.231, 10479.769, 418.495, 52819.618 24/04/12,08:13:29,04,09,1, 11.9,1,1, 4.231, 10479.781, 418.477, 52819.660 24/04/12,08:13:29,05,09,1, 11.9,1,1, 4.231, 10479.781, 418.493, 52819.661 24/04/12,08:13:29,06,09,1, 11.9,1,1, 4.231, 10479.771, 418.495, 52819.670 24/04/12,08:13:29,07,09,1, 11.9,1,1, 4.231, 10479.785, 418.461, 52819.473 24/04/12,08:13:29,08,09,1, 11.9,1,1, 4.231, 10479.774, 418.495, 52819.705 24/04/12,08:13:29,09,09,1, 11.9,1,1, 4.231, 10479.745, 418.485, 52819.608 24/04/12,08:13:29,10,09,1, 11.9,1,1, 4.231, 10479.756, 418.501, 52819.696 24/04/12,08:13:29,11,09,1, 11.9,1,1, 4.231, 10479.771, 418.476, 52819.659 24/04/12,08:13:29,12,09,1, 11.9,1,1, 4.231, 10479.795, 418.498, 52819.702 24/04/12,08:13:29,13,09,1, 11.9,1,1, 4.231, 10479.787, 418.462, 52819.681 24/04/12,08:13:29,14,09,1, 11.9,1,1, 4.231, 10479.775, 418.496, 52819.652 24/04/12,08:13:29,15,09,1, 11.9,1,1, 4.231, 10479.779, 418.488, 52819.661 24/04/12,08:13:29,16,09,1, 11.9,1,1, 4.231, 10479.802, 418.483, 52819.688 24/04/12,08:13:29,17,09,1, 11.9,1,1, 4.231, 10479.794, 418.471, 52819.668 24/04/12,08:13:29,18,09,1, 11.9,1,1, 4.231, 10479.763, 418.467, 52819.605 24/04/12,08:13:29,19,09,1, 11.9,1,1, 4.231, 10479.754, 418.511, 52819.685 24/04/12,08:13:30,00,09,1, 11.9,1,1, 4.233, 10479.746, 418.511, 52819.685 24/04/12,08:13:30,01,09,1, 11.9,1,1, 4.233, 10479.798, 418.484, 52819.714 24/04/12,08:13:30,02,09,1, 11.9,1,1, 4.233, 10479.780, 418.493, 52819.751 24/04/12,08:13:30,03,09,1, 11.9,1,1, 4.233, 10479.774, 418.453, 52819.700 24/04/12,08:13:30,04,09,1, 11.9,1,1, 4.233, 10479.787, 418.479, 52819.725 24/04/12,08:13:30,05,09,1, 11.9,1,1, 4.233, 10479.754, 418.469, 52819.727 24/04/12,08:13:30,06,09,1, 11.9,1,1, 4.233, 10479.792, 418.478, 52819.671 24/04/12,08:13:30,07,09,1, 11.9,1,1, 4.233, 10479.774, 418.476, 52819.697 24/04/12,08:13:30,08,09,1, 11.9,1,1, 4.233, 10479.783, 418.480, 52819.617 24/04/12,08:13:30,09,09,1, 11.9,1,1, 4.233, 10479.796, 418.457, 52819.585 24/04/12,08:13:30,10,09,1, 11.9,1,1, 4.233, 10479.788, 418.467, 52819.665 24/04/12,08:13:30,11,09,1, 11.9,1,1, 4.233, 10479.750, 418.473, 52819.644 24/04/12,08:13:30,12,09,1, 11.9,1,1, 4.233, 10479.762, 418.472, 52819.677 24/04/12,08:13:30,13,09,1, 11.9,1,1, 4.233, 10479.781, 418.473, 52819.613 24/04/12,08:13:30,14,09,1, 11.9,1,1, 4.233, 10479.764, 418.471, 52819.656 24/04/12,08:13:30,15,09,1, 11.9,1,1, 4.233, 10479.786, 418.477, 52819.658 24/04/12,08:13:30,16,09,1, 11.9,1,1, 4.233, 10479.822, 418.478, 52819.619 24/04/12,08:13:30,17,09,1, 11.9,1,1, 4.233, 10479.821, 418.473, 52819.638 24/04/12,08:13:30,18,09,1, 11.9,1,1, 4.233, 10479.806, 418.458, 52819.665 24/04/12,08:13:30,19,09,1, 11.9,1,1, 4.233, 10479.814, 418.446, 52819.667 24/04/12,08:13:31,00,09,1, 11.9,1,1, 4.235, 10479.813, 418.446, 52819.667 24/04/12,08:13:31,01,09,1, 11.9,1,1, 4.235, 10479.801, 418.472, 52819.626 24/04/12,08:13:31,02,09,1, 11.9,1,1, 4.235, 10479.801, 418.453, 52819.635 24/04/12,08:13:31,03,09,1, 11.9,1,1, 4.235, 10479.789, 418.426, 52819.638 24/04/12,08:13:31,04,09,1, 11.9,1,1, 4.235, 10479.786, 418.440, 52819.674 24/04/12,08:13:31,05,09,1, 11.9,1,1, 4.235, 10479.776, 418.450, 52819.587 24/04/12,08:13:31,06,09,1, 11.9,1,1, 4.235, 10479.802, 418.451, 52819.614 24/04/12,08:13:31,07,09,1, 11.9,1,1, 4.235, 10479.781, 418.429, 52819.545 24/04/12,08:13:31,08,09,1, 11.9,1,1, 4.235, 10479.774, 418.454, 52819.636 24/04/12,08:13:31,09,09,1, 11.9,1,1, 4.235, 10479.821, 418.429, 52819.645 24/04/12,08:13:31,10,09,1, 11.9,1,1, 4.235, 10479.789, 418.465, 52819.659 24/04/12,08:13:31,11,09,1, 11.9,1,1, 4.235, 10479.794, 418.430, 52819.685 24/04/12,08:13:31,12,09,1, 11.9,1,1, 4.235, 10479.772, 418.437, 52819.616 24/04/12,08:13:31,13,09,1, 11.9,1,1, 4.235, 10479.777, 418.434, 52819.684 24/04/12,08:13:31,14,09,1, 11.9,1,1, 4.235, 10479.800, 418.430, 52819.663 24/04/12,08:13:31,15,09,1, 11.9,1,1, 4.235, 10479.796, 418.432, 52819.639 24/04/12,08:13:31,16,09,1, 11.9,1,1, 4.235, 10479.794, 418.412, 52819.526 24/04/12,08:13:31,17,09,1, 11.9,1,1, 4.235, 10479.784, 418.440, 52819.676 24/04/12,08:13:31,18,09,1, 11.9,1,1, 4.235, 10479.832, 418.426, 52819.666 24/04/12,08:13:31,19,09,1, 11.9,1,1, 4.235, 10479.799, 418.418, 52819.652 24/04/12,08:13:32,00,09,1, 11.9,1,1, 4.233, 10479.796, 418.418, 52819.652 24/04/12,08:13:32,01,09,1, 11.9,1,1, 4.233, 10479.802, 418.430, 52819.660 24/04/12,08:13:32,02,09,1, 11.9,1,1, 4.233, 10479.796, 418.410, 52819.629 24/04/12,08:13:32,03,09,1, 11.9,1,1, 4.233, 10479.789, 418.394, 52819.592 24/04/12,08:13:32,04,09,1, 11.9,1,1, 4.233, 10479.808, 418.423, 52819.607 24/04/12,08:13:32,05,09,1, 11.9,1,1, 4.233, 10479.802, 418.413, 52819.641 24/04/12,08:13:32,06,09,1, 11.9,1,1, 4.233, 10479.788, 418.395, 52819.671 24/04/12,08:13:32,07,09,1, 11.9,1,1, 4.233, 10479.788, 418.400, 52819.636 24/04/12,08:13:32,08,09,1, 11.9,1,1, 4.233, 10479.796, 418.387, 52819.586 24/04/12,08:13:32,09,09,1, 11.9,1,1, 4.233, 10479.794, 418.407, 52819.608 24/04/12,08:13:32,10,09,1, 11.9,1,1, 4.233, 10479.814, 418.390, 52819.657 24/04/12,08:13:32,11,09,1, 11.9,1,1, 4.233, 10479.791, 418.414, 52819.654 24/04/12,08:13:32,12,09,1, 11.9,1,1, 4.233, 10479.798, 418.420, 52819.668 24/04/12,08:13:32,13,09,1, 11.9,1,1, 4.233, 10479.804, 418.401, 52819.617 24/04/12,08:13:32,14,09,1, 11.9,1,1, 4.233, 10479.789, 418.408, 52819.642 24/04/12,08:13:32,15,09,1, 11.9,1,1, 4.233, 10479.787, 418.415, 52819.737 24/04/12,08:13:32,16,09,1, 11.9,1,1, 4.233, 10479.781, 418.393, 52819.576 24/04/12,08:13:32,17,09,1, 11.9,1,1, 4.233, 10479.790, 418.394, 52819.581 24/04/12,08:13:32,18,09,1, 11.9,1,1, 4.233, 10479.805, 418.378, 52819.627 24/04/12,08:13:32,19,09,1, 11.9,1,1, 4.233, 10479.789, 418.380, 52819.590 24/04/12,08:13:33,00,09,1, 11.9,1,1, 4.235, 10479.788, 418.380, 52819.590 24/04/12,08:13:33,01,09,1, 11.9,1,1, 4.235, 10479.786, 418.414, 52819.604 24/04/12,08:13:33,02,09,1, 11.9,1,1, 4.235, 10479.800, 418.379, 52819.646 24/04/12,08:13:33,03,09,1, 11.9,1,1, 4.235, 10479.789, 418.382, 52819.633 24/04/12,08:13:33,04,09,1, 11.9,1,1, 4.235, 10479.804, 418.385, 52819.652 24/04/12,08:13:33,05,09,1, 11.9,1,1, 4.235, 10479.792, 418.375, 52819.606 24/04/12,08:13:33,06,09,1, 11.9,1,1, 4.235, 10479.792, 418.356, 52819.645 24/04/12,08:13:33,07,09,1, 11.9,1,1, 4.235, 10479.783, 418.369, 52819.616 24/04/12,08:13:33,08,09,1, 11.9,1,1, 4.235, 10479.789, 418.390, 52819.639 24/04/12,08:13:33,09,09,1, 11.9,1,1, 4.235, 10479.798, 418.362, 52819.638 24/04/12,08:13:33,10,09,1, 11.9,1,1, 4.235, 10479.810, 418.364, 52819.635 24/04/12,08:13:33,11,09,1, 11.9,1,1, 4.235, 10479.811, 418.379, 52819.627 24/04/12,08:13:33,12,09,1, 11.9,1,1, 4.235, 10479.827, 418.380, 52819.641 24/04/12,08:13:33,13,09,1, 11.9,1,1, 4.235, 10479.793, 418.385, 52819.625 24/04/12,08:13:33,14,09,1, 11.9,1,1, 4.235, 10479.809, 418.365, 52819.615 24/04/12,08:13:33,15,09,1, 11.9,1,1, 4.235, 10479.802, 418.362, 52819.624 24/04/12,08:13:33,16,09,1, 11.9,1,1, 4.235, 10479.790, 418.340, 52819.613 24/04/12,08:13:33,17,09,1, 11.9,1,1, 4.235, 10479.785, 418.353, 52819.613 24/04/12,08:13:33,18,09,1, 11.9,1,1, 4.235, 10479.793, 418.345, 52819.695 24/04/12,08:13:33,19,09,1, 11.9,1,1, 4.235, 10479.792, 418.352, 52819.640 24/04/12,08:13:34,00,09,1, 11.8,1,1, 4.232, 10479.788, 418.352, 52819.640 24/04/12,08:13:34,01,09,1, 11.8,1,1, 4.232, 10479.813, 418.350, 52819.676 24/04/12,08:13:34,02,09,1, 11.8,1,1, 4.232, 10479.751, 418.377, 52819.604 24/04/12,08:13:34,03,09,1, 11.8,1,1, 4.232, 10479.766, 418.361, 52819.678 24/04/12,08:13:34,04,09,1, 11.8,1,1, 4.232, 10479.779, 418.378, 52819.674 24/04/12,08:13:34,05,09,1, 11.8,1,1, 4.232, 10479.772, 418.342, 52819.618 24/04/12,08:13:34,06,09,1, 11.8,1,1, 4.232, 10479.768, 418.357, 52819.681 24/04/12,08:13:34,07,09,1, 11.8,1,1, 4.232, 10479.830, 418.343, 52819.524 24/04/12,08:13:34,08,09,1, 11.8,1,1, 4.232, 10479.758, 418.343, 52819.681 24/04/12,08:13:34,09,09,1, 11.8,1,1, 4.232, 10479.794, 418.351, 52819.684 24/04/12,08:13:34,10,09,1, 11.8,1,1, 4.232, 10479.761, 418.366, 52819.611 24/04/12,08:13:34,11,09,1, 11.8,1,1, 4.232, 10479.780, 418.340, 52819.648 24/04/12,08:13:34,12,09,1, 11.8,1,1, 4.232, 10479.780, 418.348, 52819.609 24/04/12,08:13:34,13,09,1, 11.8,1,1, 4.232, 10479.766, 418.348, 52819.538 24/04/12,08:13:34,14,09,1, 11.8,1,1, 4.232, 10479.766, 418.324, 52819.563 24/04/12,08:13:34,15,09,1, 11.8,1,1, 4.232, 10479.795, 418.319, 52819.640 24/04/12,08:13:34,16,09,1, 11.8,1,1, 4.232, 10479.785, 418.342, 52819.576 24/04/12,08:13:34,17,09,1, 11.8,1,1, 4.232, 10479.768, 418.343, 52819.691 24/04/12,08:13:34,18,09,1, 11.8,1,1, 4.232, 10479.798, 418.330, 52819.583 24/04/12,08:13:34,19,09,1, 11.8,1,1, 4.232, 10479.800, 418.336, 52819.643 24/04/12,08:13:35,00,09,1, 11.9,1,1, 4.236, 10479.796, 418.336, 52819.643 24/04/12,08:13:35,01,09,1, 11.9,1,1, 4.236, 10479.805, 418.333, 52819.635 24/04/12,08:13:35,02,09,1, 11.9,1,1, 4.236, 10479.790, 418.350, 52819.573 24/04/12,08:13:35,03,09,1, 11.9,1,1, 4.236, 10479.814, 418.349, 52819.657 24/04/12,08:13:35,04,09,1, 11.9,1,1, 4.236, 10479.808, 418.323, 52819.643 24/04/12,08:13:35,05,09,1, 11.9,1,1, 4.236, 10479.760, 418.327, 52819.649 24/04/12,08:13:35,06,09,1, 11.9,1,1, 4.236, 10479.767, 418.328, 52819.624 24/04/12,08:13:35,07,09,1, 11.9,1,1, 4.236, 10479.790, 418.327, 52819.701 24/04/12,08:13:35,08,09,1, 11.9,1,1, 4.236, 10479.807, 418.302, 52819.682 24/04/12,08:13:35,09,09,1, 11.9,1,1, 4.236, 10479.783, 418.322, 52819.585 24/04/12,08:13:35,10,09,1, 11.9,1,1, 4.236, 10479.793, 418.334, 52819.687 24/04/12,08:13:35,11,09,1, 11.9,1,1, 4.236, 10479.792, 418.311, 52819.546 24/04/12,08:13:35,12,09,1, 11.9,1,1, 4.236, 10479.794, 418.334, 52819.687 24/04/12,08:13:35,13,09,1, 11.9,1,1, 4.236, 10479.791, 418.318, 52819.651 24/04/12,08:13:35,14,09,1, 11.9,1,1, 4.236, 10479.798, 418.307, 52819.685 24/04/12,08:13:35,15,09,1, 11.9,1,1, 4.236, 10479.804, 418.317, 52819.679 24/04/12,08:13:35,16,09,1, 11.9,1,1, 4.236, 10479.809, 418.314, 52819.641 24/04/12,08:13:35,17,09,1, 11.9,1,1, 4.236, 10479.820, 418.306, 52819.634 24/04/12,08:13:35,18,09,1, 11.9,1,1, 4.236, 10479.797, 418.320, 52819.657 24/04/12,08:13:35,19,09,1, 11.9,1,1, 4.236, 10479.785, 418.312, 52819.648 24/04/12,08:13:36,00,09,1, 11.9,1,1, 4.233, 10479.779, 418.312, 52819.648 24/04/12,08:13:36,01,09,1, 11.9,1,1, 4.233, 10479.796, 418.300, 52819.594 24/04/12,08:13:36,02,09,1, 11.9,1,1, 4.233, 10479.801, 418.288, 52819.598 24/04/12,08:13:36,03,09,1, 11.9,1,1, 4.233, 10479.805, 418.299, 52819.654 24/04/12,08:13:36,04,09,1, 11.9,1,1, 4.233, 10479.811, 418.299, 52819.649 24/04/12,08:13:36,05,09,1, 11.9,1,1, 4.233, 10479.761, 418.306, 52819.663 24/04/12,08:13:36,06,09,1, 11.9,1,1, 4.233, 10479.809, 418.292, 52819.622 24/04/12,08:13:36,07,09,1, 11.9,1,1, 4.233, 10479.814, 418.286, 52819.679 24/04/12,08:13:36,08,09,1, 11.9,1,1, 4.233, 10479.812, 418.274, 52819.647 24/04/12,08:13:36,09,09,1, 11.9,1,1, 4.233, 10479.793, 418.288, 52819.654 24/04/12,08:13:36,10,09,1, 11.9,1,1, 4.233, 10479.782, 418.288, 52819.680 24/04/12,08:13:36,11,09,1, 11.9,1,1, 4.233, 10479.786, 418.261, 52819.638 24/04/12,08:13:36,12,09,1, 11.9,1,1, 4.233, 10479.800, 418.265, 52819.616 24/04/12,08:13:36,13,09,1, 11.9,1,1, 4.233, 10479.781, 418.295, 52819.623 24/04/12,08:13:36,14,09,1, 11.9,1,1, 4.233, 10479.809, 418.272, 52819.645 24/04/12,08:13:36,15,09,1, 11.9,1,1, 4.233, 10479.813, 418.282, 52819.680 24/04/12,08:13:36,16,09,1, 11.9,1,1, 4.233, 10479.809, 418.286, 52819.657 24/04/12,08:13:36,17,09,1, 11.9,1,1, 4.233, 10479.784, 418.268, 52819.687 24/04/12,08:13:36,18,09,1, 11.9,1,1, 4.233, 10479.798, 418.279, 52819.640 24/04/12,08:13:36,19,09,1, 11.9,1,1, 4.233, 10479.801, 418.273, 52819.642 24/04/12,08:13:37,00,09,1, 11.9,1,1, 4.233, 10479.796, 418.273, 52819.642 24/04/12,08:13:37,01,09,1, 11.9,1,1, 4.233, 10479.791, 418.271, 52819.689 24/04/12,08:13:37,02,09,1, 11.9,1,1, 4.233, 10479.798, 418.290, 52819.660 24/04/12,08:13:37,03,09,1, 11.9,1,1, 4.233, 10479.785, 418.259, 52819.636 24/04/12,08:13:37,04,09,1, 11.9,1,1, 4.233, 10479.805, 418.262, 52819.642 24/04/12,08:13:37,05,09,1, 11.9,1,1, 4.233, 10479.817, 418.252, 52819.657 24/04/12,08:13:37,06,09,1, 11.9,1,1, 4.233, 10479.816, 418.284, 52819.948 24/04/12,08:13:37,07,09,1, 11.9,1,1, 4.233, 10479.799, 418.263, 52819.639 24/04/12,08:13:37,08,09,1, 11.9,1,1, 4.233, 10479.799, 418.247, 52819.601 24/04/12,08:13:37,09,09,1, 11.9,1,1, 4.233, 10479.801, 418.232, 52819.591 24/04/12,08:13:37,10,09,1, 11.9,1,1, 4.233, 10479.819, 418.230, 52819.576 24/04/12,08:13:37,11,09,1, 11.9,1,1, 4.233, 10479.821, 418.250, 52819.637 24/04/12,08:13:37,12,09,1, 11.9,1,1, 4.233, 10479.808, 418.237, 52819.628 24/04/12,08:13:37,13,09,1, 11.9,1,1, 4.233, 10479.810, 418.246, 52819.618 24/04/12,08:13:37,14,09,1, 11.9,1,1, 4.233, 10479.798, 418.248, 52819.623 24/04/12,08:13:37,15,09,1, 11.9,1,1, 4.233, 10479.787, 418.236, 52819.610 24/04/12,08:13:37,16,09,1, 11.9,1,1, 4.233, 10479.808, 418.242, 52819.582 24/04/12,08:13:37,17,09,1, 11.9,1,1, 4.233, 10479.802, 418.237, 52819.624 24/04/12,08:13:37,18,09,1, 11.9,1,1, 4.233, 10479.802, 418.251, 52819.628 24/04/12,08:13:37,19,09,1, 11.9,1,1, 4.233, 10479.804, 418.246, 52819.616 24/04/12,08:13:38,00,09,1, 11.9,1,1, 4.233, 10479.796, 418.246, 52819.616 24/04/12,08:13:38,01,09,1, 11.9,1,1, 4.233, 10479.790, 418.219, 52819.639 24/04/12,08:13:38,02,09,1, 11.9,1,1, 4.233, 10479.798, 418.218, 52819.640 24/04/12,08:13:38,03,09,1, 11.9,1,1, 4.233, 10479.762, 418.235, 52819.850 24/04/12,08:13:38,04,09,1, 11.9,1,1, 4.233, 10479.772, 418.250, 52819.691 24/04/12,08:13:38,05,09,1, 11.9,1,1, 4.233, 10479.811, 418.208, 52819.607 24/04/12,08:13:38,06,09,1, 11.9,1,1, 4.233, 10479.808, 418.204, 52819.639 24/04/12,08:13:38,07,09,1, 11.9,1,1, 4.233, 10479.802, 418.212, 52819.633 24/04/12,08:13:38,08,09,1, 11.9,1,1, 4.233, 10479.790, 418.237, 52819.648 24/04/12,08:13:38,09,09,1, 11.9,1,1, 4.233, 10479.787, 418.242, 52819.599 24/04/12,08:13:38,10,09,1, 11.9,1,1, 4.233, 10479.785, 418.230, 52819.689 24/04/12,08:13:38,11,09,1, 11.9,1,1, 4.233, 10479.803, 418.242, 52819.636 24/04/12,08:13:38,12,09,1, 11.9,1,1, 4.233, 10479.802, 418.207, 52819.667 24/04/12,08:13:38,13,09,1, 11.9,1,1, 4.233, 10479.795, 418.197, 52819.588 24/04/12,08:13:38,14,09,1, 11.9,1,1, 4.233, 10479.808, 418.234, 52819.664 24/04/12,08:13:38,15,09,1, 11.9,1,1, 4.233, 10479.824, 418.197, 52819.564 24/04/12,08:13:38,16,09,1, 11.9,1,1, 4.233, 10479.780, 418.208, 52819.517 24/04/12,08:13:38,17,09,1, 11.9,1,1, 4.233, 10479.790, 418.208, 52819.681 24/04/12,08:13:38,18,09,1, 11.9,1,1, 4.233, 10479.781, 418.191, 52819.645 24/04/12,08:13:38,19,09,1, 11.9,1,1, 4.233, 10479.800, 418.203, 52819.708 24/04/12,08:13:39,00,09,1, 11.9,1,1, 4.233, 10479.796, 418.203, 52819.708 24/04/12,08:13:39,01,09,1, 11.9,1,1, 4.233, 10479.817, 418.218, 52819.617 24/04/12,08:13:39,02,09,1, 11.9,1,1, 4.233, 10479.797, 418.206, 52819.582 24/04/12,08:13:39,03,09,1, 11.9,1,1, 4.233, 10479.777, 418.212, 52819.614 24/04/12,08:13:39,04,09,1, 11.9,1,1, 4.233, 10479.797, 418.185, 52819.573 24/04/12,08:13:39,05,09,1, 11.9,1,1, 4.233, 10479.823, 418.197, 52819.615 24/04/12,08:13:39,06,09,1, 11.9,1,1, 4.233, 10479.792, 418.202, 52819.649 24/04/12,08:13:39,07,09,1, 11.9,1,1, 4.233, 10479.808, 418.200, 52819.651 24/04/12,08:13:39,08,09,1, 11.9,1,1, 4.233, 10479.813, 418.194, 52819.632 24/04/12,08:13:39,09,09,1, 11.9,1,1, 4.233, 10479.794, 418.181, 52819.639 24/04/12,08:13:39,10,09,1, 11.9,1,1, 4.233, 10479.794, 418.194, 52819.644 24/04/12,08:13:39,11,09,1, 11.9,1,1, 4.233, 10479.789, 418.182, 52819.685 24/04/12,08:13:39,12,09,1, 11.9,1,1, 4.233, 10479.794, 418.171, 52819.607 24/04/12,08:13:39,13,09,1, 11.9,1,1, 4.233, 10479.807, 418.173, 52819.559 24/04/12,08:13:39,14,09,1, 11.9,1,1, 4.233, 10479.782, 418.178, 52819.603 24/04/12,08:13:39,15,09,1, 11.9,1,1, 4.233, 10479.813, 418.173, 52819.671 24/04/12,08:13:39,16,09,1, 11.9,1,1, 4.233, 10479.809, 418.186, 52819.648 24/04/12,08:13:39,17,09,1, 11.9,1,1, 4.233, 10479.794, 418.158, 52819.642 24/04/12,08:13:39,18,09,1, 11.9,1,1, 4.233, 10479.803, 418.152, 52819.610 24/04/12,08:13:39,19,09,1, 11.9,1,1, 4.233, 10479.790, 418.156, 52819.628 24/04/12,08:13:40,00,09,1, 11.9,1,1, 4.236, 10479.788, 418.156, 52819.628 24/04/12,08:13:40,01,09,1, 11.9,1,1, 4.236, 10479.812, 418.166, 52819.603 24/04/12,08:13:40,02,09,1, 11.9,1,1, 4.236, 10479.803, 418.191, 52819.660 24/04/12,08:13:40,03,09,1, 11.9,1,1, 4.236, 10479.791, 418.198, 52819.687 24/04/12,08:13:40,04,09,1, 11.9,1,1, 4.236, 10479.822, 418.161, 52819.652 24/04/12,08:13:40,05,09,1, 11.9,1,1, 4.236, 10479.773, 418.158, 52819.508 24/04/12,08:13:40,06,09,1, 11.9,1,1, 4.236, 10479.813, 418.171, 52819.751 24/04/12,08:13:40,07,09,1, 11.9,1,1, 4.236, 10479.808, 418.159, 52819.614 24/04/12,08:13:40,08,09,1, 11.9,1,1, 4.236, 10479.812, 418.152, 52819.589 24/04/12,08:13:40,09,09,1, 11.9,1,1, 4.236, 10479.817, 418.143, 52819.624 24/04/12,08:13:40,10,09,1, 11.9,1,1, 4.236, 10479.820, 418.156, 52819.601 24/04/12,08:13:40,11,09,1, 11.9,1,1, 4.236, 10479.790, 418.143, 52819.585 24/04/12,08:13:40,12,09,1, 11.9,1,1, 4.236, 10479.799, 418.138, 52819.605 24/04/12,08:13:40,13,09,1, 11.9,1,1, 4.236, 10479.810, 418.151, 52819.655 24/04/12,08:13:40,14,09,1, 11.9,1,1, 4.236, 10479.808, 418.151, 52819.607 24/04/12,08:13:40,15,09,1, 11.9,1,1, 4.236, 10479.811, 418.137, 52819.590 24/04/12,08:13:40,16,09,1, 11.9,1,1, 4.236, 10479.814, 418.114, 52819.592 24/04/12,08:13:40,17,09,1, 11.9,1,1, 4.236, 10479.804, 418.122, 52819.610 24/04/12,08:13:40,18,09,1, 11.9,1,1, 4.236, 10479.819, 418.142, 52819.590 24/04/12,08:13:40,19,09,1, 11.9,1,1, 4.236, 10479.808, 418.137, 52819.685 24/04/12,08:13:41,00,09,1, 11.9,1,1, 4.234, 10479.804, 418.137, 52819.685 24/04/12,08:13:41,01,09,1, 11.9,1,1, 4.234, 10479.817, 418.131, 52819.601 24/04/12,08:13:41,02,09,1, 11.9,1,1, 4.234, 10479.807, 418.131, 52819.604 24/04/12,08:13:41,03,09,1, 11.9,1,1, 4.234, 10479.807, 418.125, 52819.623 24/04/12,08:13:41,04,09,1, 11.9,1,1, 4.234, 10479.804, 418.118, 52819.631 24/04/12,08:13:41,05,09,1, 11.9,1,1, 4.234, 10479.806, 418.120, 52819.622 24/04/12,08:13:41,06,09,1, 11.9,1,1, 4.234, 10479.823, 418.105, 52819.559 24/04/12,08:13:41,07,09,1, 11.9,1,1, 4.234, 10479.823, 418.117, 52819.603 24/04/12,08:13:41,08,09,1, 11.9,1,1, 4.234, 10479.816, 418.099, 52819.628 24/04/12,08:13:41,09,09,1, 11.9,1,1, 4.234, 10479.823, 418.111, 52819.613 24/04/12,08:13:41,10,09,1, 11.9,1,1, 4.234, 10479.811, 418.109, 52819.634 24/04/12,08:13:41,11,09,1, 11.9,1,1, 4.234, 10479.818, 418.111, 52819.624 24/04/12,08:13:41,12,09,1, 11.9,1,1, 4.234, 10479.820, 418.119, 52819.642 24/04/12,08:13:41,13,09,1, 11.9,1,1, 4.234, 10479.803, 418.091, 52819.630 24/04/12,08:13:41,14,09,1, 11.9,1,1, 4.234, 10479.826, 418.081, 52819.654 24/04/12,08:13:41,15,09,1, 11.9,1,1, 4.234, 10479.823, 418.092, 52819.634 24/04/12,08:13:41,16,09,1, 11.9,1,1, 4.234, 10479.826, 418.092, 52819.613 24/04/12,08:13:41,17,09,1, 11.9,1,1, 4.234, 10479.815, 418.093, 52819.619 24/04/12,08:13:41,18,09,1, 11.9,1,1, 4.234, 10479.841, 418.063, 52819.636 24/04/12,08:13:41,19,09,1, 11.9,1,1, 4.234, 10479.829, 418.102, 52819.616 24/04/12,08:13:42,00,09,1, 11.9,1,1, 4.238, 10479.821, 418.102, 52819.616 24/04/12,08:13:42,01,09,1, 11.9,1,1, 4.238, 10479.818, 418.082, 52819.601 24/04/12,08:13:42,02,09,1, 11.9,1,1, 4.238, 10479.804, 418.060, 52819.646 24/04/12,08:13:42,03,09,1, 11.9,1,1, 4.238, 10479.821, 418.067, 52819.622 24/04/12,08:13:42,04,09,1, 11.9,1,1, 4.238, 10479.828, 418.085, 52819.580 24/04/12,08:13:42,05,09,1, 11.9,1,1, 4.238, 10479.815, 418.061, 52819.594 24/04/12,08:13:42,06,09,1, 11.9,1,1, 4.238, 10479.823, 418.027, 52819.632 24/04/12,08:13:42,07,09,1, 11.9,1,1, 4.238, 10479.808, 418.066, 52819.585 24/04/12,08:13:42,08,09,1, 11.9,1,1, 4.238, 10479.797, 418.066, 52819.597 24/04/12,08:13:42,09,09,1, 11.9,1,1, 4.238, 10479.809, 418.050, 52819.710 24/04/12,08:13:42,10,09,1, 11.9,1,1, 4.238, 10479.802, 418.033, 52819.678 24/04/12,08:13:42,11,09,1, 11.9,1,1, 4.238, 10479.809, 418.073, 52819.665 24/04/12,08:13:42,12,09,1, 11.9,1,1, 4.238, 10479.839, 418.052, 52819.603 24/04/12,08:13:42,13,09,1, 11.9,1,1, 4.238, 10479.829, 418.036, 52819.621 24/04/12,08:13:42,14,09,1, 11.9,1,1, 4.238, 10479.807, 418.058, 52819.694 24/04/12,08:13:42,15,09,1, 11.9,1,1, 4.238, 10479.812, 418.068, 52819.638 24/04/12,08:13:42,16,09,1, 11.9,1,1, 4.238, 10479.834, 418.044, 52819.649 24/04/12,08:13:42,17,09,1, 11.9,1,1, 4.238, 10479.824, 418.046, 52819.658 24/04/12,08:13:42,18,09,1, 11.9,1,1, 4.238, 10479.801, 418.033, 52819.629 24/04/12,08:13:42,19,09,1, 11.9,1,1, 4.238, 10479.803, 418.038, 52819.623 24/04/12,08:13:43,00,09,1, 11.9,1,1, 4.235, 10479.796, 418.038, 52819.623 24/04/12,08:13:43,01,09,1, 11.9,1,1, 4.235, 10479.832, 418.045, 52819.614 24/04/12,08:13:43,02,09,1, 11.9,1,1, 4.235, 10479.827, 418.036, 52819.630 24/04/12,08:13:43,03,09,1, 11.9,1,1, 4.235, 10479.816, 418.033, 52819.663 24/04/12,08:13:43,04,09,1, 11.9,1,1, 4.235, 10479.832, 418.033, 52819.619 24/04/12,08:13:43,05,09,1, 11.9,1,1, 4.235, 10479.829, 418.037, 52819.632 24/04/12,08:13:43,06,09,1, 11.9,1,1, 4.235, 10479.820, 418.024, 52819.584 24/04/12,08:13:43,07,09,1, 11.9,1,1, 4.235, 10479.833, 418.025, 52819.636 24/04/12,08:13:43,08,09,1, 11.9,1,1, 4.235, 10479.815, 418.037, 52819.689 24/04/12,08:13:43,09,09,1, 11.9,1,1, 4.235, 10479.822, 418.013, 52819.646 24/04/12,08:13:43,10,09,1, 11.9,1,1, 4.235, 10479.814, 418.028, 52819.639 24/04/12,08:13:43,11,09,1, 11.9,1,1, 4.235, 10479.822, 418.012, 52819.593 24/04/12,08:13:43,12,09,1, 11.9,1,1, 4.235, 10479.816, 418.010, 52819.614 24/04/12,08:13:43,13,09,1, 11.9,1,1, 4.235, 10479.817, 418.011, 52819.608 24/04/12,08:13:43,14,09,1, 11.9,1,1, 4.235, 10479.805, 417.994, 52819.676 24/04/12,08:13:43,15,09,1, 11.9,1,1, 4.235, 10479.820, 417.986, 52819.627 24/04/12,08:13:43,16,09,1, 11.9,1,1, 4.235, 10479.829, 417.991, 52819.653 24/04/12,08:13:43,17,09,1, 11.9,1,1, 4.235, 10479.794, 418.004, 52819.644 24/04/12,08:13:43,18,09,1, 11.9,1,1, 4.235, 10479.810, 417.980, 52819.617 24/04/12,08:13:43,19,09,1, 11.9,1,1, 4.235, 10479.824, 418.007, 52819.623 24/04/12,08:13:44,00,09,1, 12.0,1,1, 4.236, 10479.821, 418.007, 52819.623 24/04/12,08:13:44,01,09,1, 12.0,1,1, 4.236, 10479.822, 417.978, 52819.650 24/04/12,08:13:44,02,09,1, 12.0,1,1, 4.236, 10479.814, 417.991, 52819.595 24/04/12,08:13:44,03,09,1, 12.0,1,1, 4.236, 10479.806, 417.983, 52819.778 24/04/12,08:13:44,04,09,1, 12.0,1,1, 4.236, 10479.841, 417.959, 52819.626 24/04/12,08:13:44,05,09,1, 12.0,1,1, 4.236, 10479.844, 417.968, 52819.584 24/04/12,08:13:44,06,09,1, 12.0,1,1, 4.236, 10479.836, 417.983, 52819.618 24/04/12,08:13:44,07,09,1, 12.0,1,1, 4.236, 10479.816, 417.977, 52819.583 24/04/12,08:13:44,08,09,1, 12.0,1,1, 4.236, 10479.815, 417.963, 52819.606 24/04/12,08:13:44,09,09,1, 12.0,1,1, 4.236, 10479.795, 417.959, 52819.694 24/04/12,08:13:44,10,09,1, 12.0,1,1, 4.236, 10479.827, 417.976, 52819.696 24/04/12,08:13:44,11,09,1, 12.0,1,1, 4.236, 10479.844, 417.998, 52819.678 24/04/12,08:13:44,12,09,1, 12.0,1,1, 4.236, 10479.819, 417.976, 52819.624 24/04/12,08:13:44,13,09,1, 12.0,1,1, 4.236, 10479.835, 417.979, 52819.635 24/04/12,08:13:44,14,09,1, 12.0,1,1, 4.236, 10479.814, 417.976, 52819.626 24/04/12,08:13:44,15,09,1, 12.0,1,1, 4.236, 10479.833, 417.956, 52819.641 24/04/12,08:13:44,16,09,1, 12.0,1,1, 4.236, 10479.828, 417.990, 52819.683 24/04/12,08:13:44,17,09,1, 12.0,1,1, 4.236, 10479.839, 417.965, 52819.626 24/04/12,08:13:44,18,09,1, 12.0,1,1, 4.236, 10479.848, 417.976, 52819.685 24/04/12,08:13:44,19,09,1, 12.0,1,1, 4.236, 10479.817, 417.944, 52819.539 24/04/12,08:13:45,00,09,1, 11.9,1,1, 4.236, 10479.813, 417.944, 52819.539 24/04/12,08:13:45,01,09,1, 11.9,1,1, 4.236, 10479.848, 417.955, 52819.630 24/04/12,08:13:45,02,09,1, 11.9,1,1, 4.236, 10479.833, 417.942, 52819.652 24/04/12,08:13:45,03,09,1, 11.9,1,1, 4.236, 10479.801, 417.964, 52819.688 24/04/12,08:13:45,04,09,1, 11.9,1,1, 4.236, 10479.842, 417.966, 52819.613 24/04/12,08:13:45,05,09,1, 11.9,1,1, 4.236, 10479.831, 417.941, 52819.619 24/04/12,08:13:45,06,09,1, 11.9,1,1, 4.236, 10479.828, 417.947, 52819.610 24/04/12,08:13:45,07,09,1, 11.9,1,1, 4.236, 10479.812, 417.955, 52819.587 24/04/12,08:13:45,08,09,1, 11.9,1,1, 4.236, 10479.801, 417.943, 52819.595 24/04/12,08:13:45,09,09,1, 11.9,1,1, 4.236, 10479.797, 417.943, 52819.590 24/04/12,08:13:45,10,09,1, 11.9,1,1, 4.236, 10479.836, 417.973, 52819.601 24/04/12,08:13:45,11,09,1, 11.9,1,1, 4.236, 10479.831, 417.939, 52819.591 24/04/12,08:13:45,12,09,1, 11.9,1,1, 4.236, 10479.821, 417.928, 52819.671 24/04/12,08:13:45,13,09,1, 11.9,1,1, 4.236, 10479.868, 417.947, 52819.572 24/04/12,08:13:45,14,09,1, 11.9,1,1, 4.236, 10479.822, 417.948, 52819.671 24/04/12,08:13:45,15,09,1, 11.9,1,1, 4.236, 10479.856, 417.913, 52819.530 24/04/12,08:13:45,16,09,1, 11.9,1,1, 4.236, 10479.840, 417.926, 52819.602 24/04/12,08:13:45,17,09,1, 11.9,1,1, 4.236, 10479.849, 417.919, 52819.624 24/04/12,08:13:45,18,09,1, 11.9,1,1, 4.236, 10479.797, 417.914, 52819.649 24/04/12,08:13:45,19,09,1, 11.9,1,1, 4.236, 10479.837, 417.897, 52819.669 24/04/12,08:13:46,00,09,1, 11.9,1,1, 4.237, 10479.829, 417.897, 52819.669 24/04/12,08:13:46,01,09,1, 11.9,1,1, 4.237, 10479.818, 417.905, 52819.614 24/04/12,08:13:46,02,09,1, 11.9,1,1, 4.237, 10479.839, 417.896, 52819.620 24/04/12,08:13:46,03,09,1, 11.9,1,1, 4.237, 10479.826, 417.886, 52819.628 24/04/12,08:13:46,04,09,1, 11.9,1,1, 4.237, 10479.859, 417.900, 52819.605 24/04/12,08:13:46,05,09,1, 11.9,1,1, 4.237, 10479.834, 417.898, 52819.593 24/04/12,08:13:46,06,09,1, 11.9,1,1, 4.237, 10479.846, 417.891, 52819.637 24/04/12,08:13:46,07,09,1, 11.9,1,1, 4.237, 10479.831, 417.895, 52819.561 24/04/12,08:13:46,08,09,1, 11.9,1,1, 4.237, 10479.827, 417.881, 52819.608 24/04/12,08:13:46,09,09,1, 11.9,1,1, 4.237, 10479.836, 417.903, 52819.618 24/04/12,08:13:46,10,09,1, 11.9,1,1, 4.237, 10479.812, 417.875, 52819.656 24/04/12,08:13:46,11,09,1, 11.9,1,1, 4.237, 10479.817, 417.861, 52819.626 24/04/12,08:13:46,12,09,1, 11.9,1,1, 4.237, 10479.824, 417.874, 52819.589 24/04/12,08:13:46,13,09,1, 11.9,1,1, 4.237, 10479.839, 417.851, 52819.619 24/04/12,08:13:46,14,09,1, 11.9,1,1, 4.237, 10479.811, 417.869, 52819.621 24/04/12,08:13:46,15,09,1, 11.9,1,1, 4.237, 10479.814, 417.884, 52819.645 24/04/12,08:13:46,16,09,1, 11.9,1,1, 4.237, 10479.829, 417.842, 52819.653 24/04/12,08:13:46,17,09,1, 11.9,1,1, 4.237, 10479.829, 417.864, 52819.585 24/04/12,08:13:46,18,09,1, 11.9,1,1, 4.237, 10479.839, 417.845, 52819.608 24/04/12,08:13:46,19,09,1, 11.9,1,1, 4.237, 10479.839, 417.868, 52819.616 24/04/12,08:13:47,00,09,1, 11.9,1,1, 4.235, 10479.838, 417.868, 52819.616 24/04/12,08:13:47,01,09,1, 11.9,1,1, 4.235, 10479.855, 417.860, 52819.542 24/04/12,08:13:47,02,09,1, 11.9,1,1, 4.235, 10479.802, 417.877, 52819.629 24/04/12,08:13:47,03,09,1, 11.9,1,1, 4.235, 10479.809, 417.830, 52819.587 24/04/12,08:13:47,04,09,1, 11.9,1,1, 4.235, 10479.784, 417.840, 52819.557 24/04/12,08:13:47,05,09,1, 11.9,1,1, 4.235, 10479.820, 417.835, 52819.603 24/04/12,08:13:47,06,09,1, 11.9,1,1, 4.235, 10479.820, 417.848, 52819.592 24/04/12,08:13:47,07,09,1, 11.9,1,1, 4.235, 10479.811, 417.854, 52819.592 24/04/12,08:13:47,08,09,1, 11.9,1,1, 4.235, 10479.840, 417.827, 52819.550 24/04/12,08:13:47,09,09,1, 11.9,1,1, 4.235, 10479.822, 417.826, 52819.632 24/04/12,08:13:47,10,09,1, 11.9,1,1, 4.235, 10479.820, 417.827, 52819.534 24/04/12,08:13:47,11,09,1, 11.9,1,1, 4.235, 10479.811, 417.838, 52819.645 24/04/12,08:13:47,12,09,1, 11.9,1,1, 4.235, 10479.815, 417.818, 52819.673 24/04/12,08:13:47,13,09,1, 11.9,1,1, 4.235, 10479.809, 417.819, 52819.618 24/04/12,08:13:47,14,09,1, 11.9,1,1, 4.235, 10479.823, 417.815, 52819.638 24/04/12,08:13:47,15,09,1, 11.9,1,1, 4.235, 10479.832, 417.825, 52819.611 24/04/12,08:13:47,16,09,1, 11.9,1,1, 4.235, 10479.824, 417.799, 52819.608 24/04/12,08:13:47,17,09,1, 11.9,1,1, 4.235, 10479.836, 417.807, 52819.611 24/04/12,08:13:47,18,09,1, 11.9,1,1, 4.235, 10479.833, 417.806, 52819.589 24/04/12,08:13:47,19,09,1, 11.9,1,1, 4.235, 10479.827, 417.802, 52819.542 24/04/12,08:13:48,00,09,1, 11.9,1,1, 4.240, 10479.821, 417.802, 52819.542 24/04/12,08:13:48,01,09,1, 11.9,1,1, 4.240, 10479.829, 417.806, 52819.635 24/04/12,08:13:48,02,09,1, 11.9,1,1, 4.240, 10479.858, 417.789, 52819.577 24/04/12,08:13:48,03,09,1, 11.9,1,1, 4.240, 10479.813, 417.792, 52819.608 24/04/12,08:13:48,04,09,1, 11.9,1,1, 4.240, 10479.836, 417.787, 52819.578 24/04/12,08:13:48,05,09,1, 11.9,1,1, 4.240, 10479.824, 417.791, 52819.576 24/04/12,08:13:48,06,09,1, 11.9,1,1, 4.240, 10479.832, 417.786, 52819.524 24/04/12,08:13:48,07,09,1, 11.9,1,1, 4.240, 10479.828, 417.797, 52819.636 24/04/12,08:13:48,08,09,1, 11.9,1,1, 4.240, 10479.840, 417.784, 52819.640 24/04/12,08:13:48,09,09,1, 11.9,1,1, 4.240, 10479.814, 417.769, 52819.629 24/04/12,08:13:48,10,09,1, 11.9,1,1, 4.240, 10479.838, 417.768, 52819.633 24/04/12,08:13:48,11,09,1, 11.9,1,1, 4.240, 10479.837, 417.776, 52819.532 24/04/12,08:13:48,12,09,1, 11.9,1,1, 4.240, 10479.835, 417.772, 52819.653 24/04/12,08:13:48,13,09,1, 11.9,1,1, 4.240, 10479.840, 417.767, 52819.635 24/04/12,08:13:48,14,09,1, 11.9,1,1, 4.240, 10479.840, 417.779, 52819.667 24/04/12,08:13:48,15,09,1, 11.9,1,1, 4.240, 10479.870, 417.762, 52819.592 24/04/12,08:13:48,16,09,1, 11.9,1,1, 4.240, 10479.846, 417.769, 52819.523 24/04/12,08:13:48,17,09,1, 11.9,1,1, 4.240, 10479.841, 417.762, 52819.537 24/04/12,08:13:48,18,09,1, 11.9,1,1, 4.240, 10479.834, 417.759, 52819.543 24/04/12,08:13:48,19,09,1, 11.9,1,1, 4.240, 10479.830, 417.781, 52819.644 24/04/12,08:13:49,00,09,1, 11.9,1,1, 4.235, 10479.829, 417.781, 52819.644 24/04/12,08:13:49,01,09,1, 11.9,1,1, 4.235, 10479.839, 417.777, 52819.609 24/04/12,08:13:49,02,09,1, 11.9,1,1, 4.235, 10479.835, 417.762, 52819.572 24/04/12,08:13:49,03,09,1, 11.9,1,1, 4.235, 10479.837, 417.746, 52819.522 24/04/12,08:13:49,04,09,1, 11.9,1,1, 4.235, 10479.825, 417.754, 52819.529 24/04/12,08:13:49,05,09,1, 11.9,1,1, 4.235, 10479.841, 417.754, 52819.576 24/04/12,08:13:49,06,09,1, 11.9,1,1, 4.235, 10479.827, 417.761, 52819.591 24/04/12,08:13:49,07,09,1, 11.9,1,1, 4.235, 10479.836, 417.737, 52819.486 24/04/12,08:13:49,08,09,1, 11.9,1,1, 4.235, 10479.813, 417.737, 52819.624 24/04/12,08:13:49,09,09,1, 11.9,1,1, 4.235, 10479.835, 417.727, 52819.560 24/04/12,08:13:49,10,09,1, 11.9,1,1, 4.235, 10479.827, 417.741, 52819.542 24/04/12,08:13:49,11,09,1, 11.9,1,1, 4.235, 10479.848, 417.716, 52819.605 24/04/12,08:13:49,12,09,1, 11.9,1,1, 4.235, 10479.843, 417.735, 52819.493 24/04/12,08:13:49,13,09,1, 11.9,1,1, 4.235, 10479.812, 417.714, 52819.612 24/04/12,08:13:49,14,09,1, 11.9,1,1, 4.235, 10479.817, 417.697, 52819.582 24/04/12,08:13:49,15,09,1, 11.9,1,1, 4.235, 10479.825, 417.707, 52819.504 24/04/12,08:13:49,16,09,1, 11.9,1,1, 4.235, 10479.836, 417.709, 52819.541 24/04/12,08:13:49,17,09,1, 11.9,1,1, 4.235, 10479.808, 417.742, 52819.673 24/04/12,08:13:49,18,09,1, 11.9,1,1, 4.235, 10479.815, 417.722, 52819.640 24/04/12,08:13:49,19,09,1, 11.9,1,1, 4.235, 10479.815, 417.703, 52819.481 24/04/12,08:13:50,00,09,1, 11.9,1,1, 4.235, 10479.813, 417.703, 52819.481 24/04/12,08:13:50,01,09,1, 11.9,1,1, 4.235, 10479.828, 417.698, 52819.579 24/04/12,08:13:50,02,09,1, 11.9,1,1, 4.235, 10479.842, 417.687, 52819.547 24/04/12,08:13:50,03,09,1, 11.9,1,1, 4.235, 10479.850, 417.709, 52819.563 24/04/12,08:13:50,04,09,1, 11.9,1,1, 4.235, 10479.842, 417.708, 52819.567 24/04/12,08:13:50,05,09,1, 11.9,1,1, 4.235, 10479.847, 417.680, 52819.620 24/04/12,08:13:50,06,09,1, 11.9,1,1, 4.235, 10479.837, 417.686, 52819.620 24/04/12,08:13:50,07,09,1, 11.9,1,1, 4.235, 10479.832, 417.685, 52819.593 24/04/12,08:13:50,08,09,1, 11.9,1,1, 4.235, 10479.841, 417.693, 52819.574 24/04/12,08:13:50,09,09,1, 11.9,1,1, 4.235, 10479.832, 417.693, 52819.513 24/04/12,08:13:50,10,09,1, 11.9,1,1, 4.235, 10479.841, 417.699, 52819.573 24/04/12,08:13:50,11,09,1, 11.9,1,1, 4.235, 10479.831, 417.680, 52819.528 24/04/12,08:13:50,12,09,1, 11.9,1,1, 4.235, 10479.850, 417.687, 52819.595 24/04/12,08:13:50,13,09,1, 11.9,1,1, 4.235, 10479.820, 417.668, 52819.598 24/04/12,08:13:50,14,09,1, 11.9,1,1, 4.235, 10479.847, 417.691, 52819.636 24/04/12,08:13:50,15,09,1, 11.9,1,1, 4.235, 10479.837, 417.670, 52819.506 24/04/12,08:13:50,16,09,1, 11.9,1,1, 4.235, 10479.860, 417.654, 52819.578 24/04/12,08:13:50,17,09,1, 11.9,1,1, 4.235, 10479.847, 417.661, 52819.511 24/04/12,08:13:50,18,09,1, 11.9,1,1, 4.235, 10479.842, 417.659, 52819.492 24/04/12,08:13:50,19,09,1, 11.9,1,1, 4.235, 10479.840, 417.657, 52819.584 24/04/12,08:13:51,00,09,1, 11.9,1,1, 4.239, 10479.838, 417.657, 52819.584 24/04/12,08:13:51,01,09,1, 11.9,1,1, 4.239, 10479.862, 417.669, 52819.561 24/04/12,08:13:51,02,09,1, 11.9,1,1, 4.239, 10479.822, 417.673, 52819.579 24/04/12,08:13:51,03,09,1, 11.9,1,1, 4.239, 10479.858, 417.640, 52819.566 24/04/12,08:13:51,04,09,1, 11.9,1,1, 4.239, 10479.843, 417.655, 52819.523 24/04/12,08:13:51,05,09,1, 11.9,1,1, 4.239, 10479.832, 417.671, 52819.571 24/04/12,08:13:51,06,09,1, 11.9,1,1, 4.239, 10479.840, 417.652, 52819.549 24/04/12,08:13:51,07,09,1, 11.9,1,1, 4.239, 10479.851, 417.655, 52819.537 24/04/12,08:13:51,08,09,1, 11.9,1,1, 4.239, 10479.852, 417.653, 52819.624 24/04/12,08:13:51,09,09,1, 11.9,1,1, 4.239, 10479.848, 417.652, 52819.628 24/04/12,08:13:51,10,09,1, 11.9,1,1, 4.239, 10479.846, 417.661, 52819.603 24/04/12,08:13:51,11,09,1, 11.9,1,1, 4.239, 10479.849, 417.632, 52819.655 24/04/12,08:13:51,12,09,1, 11.9,1,1, 4.239, 10479.837, 417.629, 52819.609 24/04/12,08:13:51,13,09,1, 11.9,1,1, 4.239, 10479.833, 417.629, 52819.599 24/04/12,08:13:51,14,09,1, 11.9,1,1, 4.239, 10479.848, 417.629, 52819.633 24/04/12,08:13:51,15,09,1, 11.9,1,1, 4.239, 10479.832, 417.628, 52819.658 24/04/12,08:13:51,16,09,1, 11.9,1,1, 4.239, 10479.858, 417.629, 52819.623 24/04/12,08:13:51,17,09,1, 11.9,1,1, 4.239, 10479.847, 417.603, 52819.572 24/04/12,08:13:51,18,09,1, 11.9,1,1, 4.239, 10479.837, 417.621, 52819.597 24/04/12,08:13:51,19,09,1, 11.9,1,1, 4.239, 10479.859, 417.630, 52819.611 24/04/12,08:13:52,00,09,1, 11.9,1,1, 4.237, 10479.854, 417.630, 52819.611 24/04/12,08:13:52,01,09,1, 11.9,1,1, 4.237, 10479.845, 417.619, 52819.579 24/04/12,08:13:52,02,09,1, 11.9,1,1, 4.237, 10479.862, 417.606, 52819.634 24/04/12,08:13:52,03,09,1, 11.9,1,1, 4.237, 10479.854, 417.594, 52819.635 24/04/12,08:13:52,04,09,1, 11.9,1,1, 4.237, 10479.844, 417.588, 52819.589 24/04/12,08:13:52,05,09,1, 11.9,1,1, 4.237, 10479.875, 417.594, 52819.594 24/04/12,08:13:52,06,09,1, 11.9,1,1, 4.237, 10479.844, 417.568, 52819.589 24/04/12,08:13:52,07,09,1, 11.9,1,1, 4.237, 10479.875, 417.572, 52819.628 24/04/12,08:13:52,08,09,1, 11.9,1,1, 4.237, 10479.855, 417.578, 52819.612 24/04/12,08:13:52,09,09,1, 11.9,1,1, 4.237, 10479.820, 417.580, 52819.547 24/04/12,08:13:52,10,09,1, 11.9,1,1, 4.237, 10479.836, 417.587, 52819.576 24/04/12,08:13:52,11,09,1, 11.9,1,1, 4.237, 10479.851, 417.574, 52819.589 24/04/12,08:13:52,12,09,1, 11.9,1,1, 4.237, 10479.845, 417.568, 52819.591 24/04/12,08:13:52,13,09,1, 11.9,1,1, 4.237, 10479.837, 417.580, 52819.578 24/04/12,08:13:52,14,09,1, 11.9,1,1, 4.237, 10479.840, 417.568, 52819.563 24/04/12,08:13:52,15,09,1, 11.9,1,1, 4.237, 10479.828, 417.563, 52819.584 24/04/12,08:13:52,16,09,1, 11.9,1,1, 4.237, 10479.861, 417.557, 52819.524 24/04/12,08:13:52,17,09,1, 11.9,1,1, 4.237, 10479.824, 417.548, 52819.578 24/04/12,08:13:52,18,09,1, 11.9,1,1, 4.237, 10479.847, 417.572, 52819.584 24/04/12,08:13:52,19,09,1, 11.9,1,1, 4.237, 10479.862, 417.567, 52819.564 24/04/12,08:13:53,00,09,1, 11.8,1,1, 4.237, 10479.854, 417.567, 52819.564 24/04/12,08:13:53,01,09,1, 11.8,1,1, 4.237, 10479.862, 417.536, 52819.603 24/04/12,08:13:53,02,09,1, 11.8,1,1, 4.237, 10479.818, 417.558, 52819.588 24/04/12,08:13:53,03,09,1, 11.8,1,1, 4.237, 10479.833, 417.532, 52819.577 24/04/12,08:13:53,04,09,1, 11.8,1,1, 4.237, 10479.845, 417.546, 52819.646 24/04/12,08:13:53,05,09,1, 11.8,1,1, 4.237, 10479.825, 417.531, 52819.608 24/04/12,08:13:53,06,09,1, 11.8,1,1, 4.237, 10479.851, 417.512, 52819.538 24/04/12,08:13:53,07,09,1, 11.8,1,1, 4.237, 10479.845, 417.525, 52819.514 24/04/12,08:13:53,08,09,1, 11.8,1,1, 4.237, 10479.852, 417.532, 52819.602 24/04/12,08:13:53,09,09,1, 11.8,1,1, 4.237, 10479.839, 417.515, 52819.564 24/04/12,08:13:53,10,09,1, 11.8,1,1, 4.237, 10479.850, 417.516, 52819.595 24/04/12,08:13:53,11,09,1, 11.8,1,1, 4.237, 10479.857, 417.503, 52819.559 24/04/12,08:13:53,12,09,1, 11.8,1,1, 4.237, 10479.837, 417.521, 52819.523 24/04/12,08:13:53,13,09,1, 11.8,1,1, 4.237, 10479.871, 417.508, 52819.568 24/04/12,08:13:53,14,09,1, 11.8,1,1, 4.237, 10479.835, 417.484, 52819.574 24/04/12,08:13:53,15,09,1, 11.8,1,1, 4.237, 10479.845, 417.489, 52819.541 24/04/12,08:13:53,16,09,1, 11.8,1,1, 4.237, 10479.833, 417.489, 52819.626 24/04/12,08:13:53,17,09,1, 11.8,1,1, 4.237, 10479.824, 417.481, 52819.607 24/04/12,08:13:53,18,09,1, 11.8,1,1, 4.237, 10479.817, 417.483, 52819.508 24/04/12,08:13:53,19,09,1, 11.8,1,1, 4.237, 10479.850, 417.479, 52819.615 24/04/12,08:13:54,00,09,1, 12.0,1,1, 4.236, 10479.846, 417.479, 52819.615 24/04/12,08:13:54,01,09,1, 12.0,1,1, 4.236, 10479.837, 417.487, 52819.558 24/04/12,08:13:54,02,09,1, 12.0,1,1, 4.236, 10479.838, 417.462, 52819.609 24/04/12,08:13:54,03,09,1, 12.0,1,1, 4.236, 10479.851, 417.480, 52819.643 24/04/12,08:13:54,04,09,1, 12.0,1,1, 4.236, 10479.860, 417.458, 52819.601 24/04/12,08:13:54,05,09,1, 12.0,1,1, 4.236, 10479.852, 417.461, 52819.637 24/04/12,08:13:54,06,09,1, 12.0,1,1, 4.236, 10479.842, 417.446, 52819.554 24/04/12,08:13:54,07,09,1, 12.0,1,1, 4.236, 10479.869, 417.471, 52819.639 24/04/12,08:13:54,08,09,1, 12.0,1,1, 4.236, 10479.867, 417.472, 52819.524 24/04/12,08:13:54,09,09,1, 12.0,1,1, 4.236, 10479.842, 417.463, 52819.621 24/04/12,08:13:54,10,09,1, 12.0,1,1, 4.236, 10479.854, 417.451, 52819.631 24/04/12,08:13:54,11,09,1, 12.0,1,1, 4.236, 10479.847, 417.441, 52819.617 24/04/12,08:13:54,12,09,1, 12.0,1,1, 4.236, 10479.846, 417.417, 52819.560 24/04/12,08:13:54,13,09,1, 12.0,1,1, 4.236, 10479.832, 417.432, 52819.671 24/04/12,08:13:54,14,09,1, 12.0,1,1, 4.236, 10479.845, 417.434, 52819.633 24/04/12,08:13:54,15,09,1, 12.0,1,1, 4.236, 10479.857, 417.411, 52819.660 24/04/12,08:13:54,16,09,1, 12.0,1,1, 4.236, 10479.864, 417.439, 52819.634 24/04/12,08:13:54,17,09,1, 12.0,1,1, 4.236, 10479.851, 417.416, 52819.690 24/04/12,08:13:54,18,09,1, 12.0,1,1, 4.236, 10479.847, 417.459, 52819.652 24/04/12,08:13:54,19,09,1, 12.0,1,1, 4.236, 10479.864, 417.408, 52819.535 24/04/12,08:13:55,00,09,1, 11.9,1,1, 4.238, 10479.863, 417.408, 52819.535 24/04/12,08:13:55,01,09,1, 11.9,1,1, 4.238, 10479.864, 417.412, 52819.587 24/04/12,08:13:55,02,09,1, 11.9,1,1, 4.238, 10479.853, 417.421, 52819.605 24/04/12,08:13:55,03,09,1, 11.9,1,1, 4.238, 10479.839, 417.420, 52819.554 24/04/12,08:13:55,04,09,1, 11.9,1,1, 4.238, 10479.845, 417.399, 52819.557 24/04/12,08:13:55,05,09,1, 11.9,1,1, 4.238, 10479.840, 417.408, 52819.529 24/04/12,08:13:55,06,09,1, 11.9,1,1, 4.238, 10479.841, 417.412, 52819.563 24/04/12,08:13:55,07,09,1, 11.9,1,1, 4.238, 10479.846, 417.393, 52819.527 24/04/12,08:13:55,08,09,1, 11.9,1,1, 4.238, 10479.852, 417.404, 52819.550 24/04/12,08:13:55,09,09,1, 11.9,1,1, 4.238, 10479.854, 417.401, 52819.554 24/04/12,08:13:55,10,09,1, 11.9,1,1, 4.238, 10479.839, 417.406, 52819.711 24/04/12,08:13:55,11,09,1, 11.9,1,1, 4.238, 10479.870, 417.376, 52819.515 24/04/12,08:13:55,12,09,1, 11.9,1,1, 4.238, 10479.842, 417.408, 52819.675 24/04/12,08:13:55,13,09,1, 11.9,1,1, 4.238, 10479.853, 417.367, 52819.497 24/04/12,08:13:55,14,09,1, 11.9,1,1, 4.238, 10479.836, 417.382, 52819.554 24/04/12,08:13:55,15,09,1, 11.9,1,1, 4.238, 10479.847, 417.354, 52819.558 24/04/12,08:13:55,16,09,1, 11.9,1,1, 4.238, 10479.846, 417.377, 52819.494 24/04/12,08:13:55,17,09,1, 11.9,1,1, 4.238, 10479.848, 417.360, 52819.551 24/04/12,08:13:55,18,09,1, 11.9,1,1, 4.238, 10479.821, 417.350, 52819.524 24/04/12,08:13:55,19,09,1, 11.9,1,1, 4.238, 10479.832, 417.352, 52819.537 24/04/12,08:13:56,00,09,1, 11.8,1,1, 4.233, 10479.829, 417.352, 52819.537 24/04/12,08:13:56,01,09,1, 11.8,1,1, 4.233, 10479.818, 417.345, 52819.549 24/04/12,08:13:56,02,09,1, 11.8,1,1, 4.233, 10479.848, 417.338, 52819.553 24/04/12,08:13:56,03,09,1, 11.8,1,1, 4.233, 10479.848, 417.334, 52819.532 24/04/12,08:13:56,04,09,1, 11.8,1,1, 4.233, 10479.868, 417.314, 52819.548 24/04/12,08:13:56,05,09,1, 11.8,1,1, 4.233, 10479.856, 417.331, 52819.593 24/04/12,08:13:56,06,09,1, 11.8,1,1, 4.233, 10479.863, 417.323, 52819.549 24/04/12,08:13:56,07,09,1, 11.8,1,1, 4.233, 10479.843, 417.332, 52819.512 24/04/12,08:13:56,08,09,1, 11.8,1,1, 4.233, 10479.851, 417.329, 52819.474 24/04/12,08:13:56,09,09,1, 11.8,1,1, 4.233, 10479.860, 417.306, 52819.541 24/04/12,08:13:56,10,09,1, 11.8,1,1, 4.233, 10479.849, 417.330, 52819.560 24/04/12,08:13:56,11,09,1, 11.8,1,1, 4.233, 10479.830, 417.318, 52819.570 24/04/12,08:13:56,12,09,1, 11.8,1,1, 4.233, 10479.860, 417.328, 52819.566 24/04/12,08:13:56,13,09,1, 11.8,1,1, 4.233, 10479.855, 417.321, 52819.520 24/04/12,08:13:56,14,09,1, 11.8,1,1, 4.233, 10479.851, 417.315, 52819.535 24/04/12,08:13:56,15,09,1, 11.8,1,1, 4.233, 10479.823, 417.334, 52819.544 24/04/12,08:13:56,16,09,1, 11.8,1,1, 4.233, 10479.848, 417.296, 52819.554 24/04/12,08:13:56,17,09,1, 11.8,1,1, 4.233, 10479.847, 417.311, 52819.515 24/04/12,08:13:56,18,09,1, 11.8,1,1, 4.233, 10479.867, 417.320, 52819.577 24/04/12,08:13:56,19,09,1, 11.8,1,1, 4.233, 10479.852, 417.317, 52819.533 24/04/12,08:13:57,00,09,1, 11.9,1,1, 4.238, 10479.846, 417.317, 52819.533 24/04/12,08:13:57,01,09,1, 11.9,1,1, 4.238, 10479.855, 417.286, 52819.552 24/04/12,08:13:57,02,09,1, 11.9,1,1, 4.238, 10479.861, 417.364, 52819.829 24/04/12,08:13:57,03,09,1, 11.9,1,1, 4.238, 10479.857, 417.377, 52819.814 24/04/12,08:13:57,04,09,1, 11.9,1,1, 4.238, 10479.845, 417.363, 52819.805 24/04/12,08:13:57,05,09,1, 11.9,1,1, 4.238, 10479.844, 417.376, 52819.809 24/04/12,08:13:57,06,09,1, 11.9,1,1, 4.238, 10479.859, 417.355, 52819.861 24/04/12,08:13:57,07,09,1, 11.9,1,1, 4.238, 10479.833, 417.356, 52819.844 24/04/12,08:13:57,08,09,1, 11.9,1,1, 4.238, 10479.878, 417.333, 52819.781 24/04/12,08:13:57,09,09,1, 11.9,1,1, 4.238, 10479.853, 417.340, 52819.766 24/04/12,08:13:57,10,09,1, 11.9,1,1, 4.238, 10479.880, 417.354, 52819.845 24/04/12,08:13:57,11,09,1, 11.9,1,1, 4.238, 10479.863, 417.334, 52819.841 24/04/12,08:13:57,12,09,1, 11.9,1,1, 4.238, 10479.826, 417.339, 52819.834 24/04/12,08:13:57,13,09,1, 11.9,1,1, 4.238, 10479.851, 417.345, 52819.880 24/04/12,08:13:57,14,09,1, 11.9,1,1, 4.238, 10479.854, 417.326, 52819.820 24/04/12,08:13:57,15,09,1, 11.9,1,1, 4.238, 10479.851, 417.314, 52819.759 24/04/12,08:13:57,16,09,1, 11.9,1,1, 4.238, 10479.854, 417.329, 52819.787 24/04/12,08:13:57,17,09,1, 11.9,1,1, 4.238, 10479.867, 417.347, 52819.807 24/04/12,08:13:57,18,09,1, 11.9,1,1, 4.238, 10479.872, 417.305, 52819.821 24/04/12,08:13:57,19,09,1, 11.9,1,1, 4.238, 10479.880, 417.306, 52819.781 24/04/12,08:13:58,00,09,1, 11.9,1,1, 4.239, 10479.879, 417.306, 52819.781 24/04/12,08:13:58,01,09,1, 11.9,1,1, 4.239, 10479.840, 417.294, 52819.847 24/04/12,08:13:58,02,09,1, 11.9,1,1, 4.239, 10479.849, 417.301, 52819.754 24/04/12,08:13:58,03,09,1, 11.9,1,1, 4.239, 10479.861, 417.302, 52819.748 24/04/12,08:13:58,04,09,1, 11.9,1,1, 4.239, 10479.851, 417.289, 52819.751 24/04/12,08:13:58,05,09,1, 11.9,1,1, 4.239, 10479.838, 417.291, 52819.784 24/04/12,08:13:58,06,09,1, 11.9,1,1, 4.239, 10479.873, 417.269, 52819.850 24/04/12,08:13:58,07,09,1, 11.9,1,1, 4.239, 10479.859, 417.263, 52819.764 24/04/12,08:13:58,08,09,1, 11.9,1,1, 4.239, 10479.885, 417.282, 52819.832 24/04/12,08:13:58,09,09,1, 11.9,1,1, 4.239, 10479.867, 417.272, 52819.809 24/04/12,08:13:58,10,09,1, 11.9,1,1, 4.239, 10479.871, 417.273, 52819.785 24/04/12,08:13:58,11,09,1, 11.9,1,1, 4.239, 10479.872, 417.278, 52819.803 24/04/12,08:13:58,12,09,1, 11.9,1,1, 4.239, 10479.865, 417.258, 52819.714 24/04/12,08:13:58,13,09,1, 11.9,1,1, 4.239, 10479.860, 417.270, 52819.862 24/04/12,08:13:58,14,09,1, 11.9,1,1, 4.239, 10479.861, 417.259, 52819.703 24/04/12,08:13:58,15,09,1, 11.9,1,1, 4.239, 10479.862, 417.292, 52819.828 24/04/12,08:13:58,16,09,1, 11.9,1,1, 4.239, 10479.860, 417.260, 52819.758 24/04/12,08:13:58,17,09,1, 11.9,1,1, 4.239, 10479.872, 417.254, 52819.793 24/04/12,08:13:58,18,09,1, 11.9,1,1, 4.239, 10479.854, 417.239, 52819.773 24/04/12,08:13:58,19,09,1, 11.9,1,1, 4.239, 10479.870, 417.231, 52819.753 24/04/12,08:13:59,00,09,1, 11.8,1,1, 4.238, 10479.863, 417.231, 52819.753 24/04/12,08:13:59,01,09,1, 11.8,1,1, 4.238, 10479.844, 417.259, 52819.660 24/04/12,08:13:59,02,09,1, 11.8,1,1, 4.238, 10479.843, 417.245, 52819.894 24/04/12,08:13:59,03,09,1, 11.8,1,1, 4.238, 10479.897, 417.246, 52819.736 24/04/12,08:13:59,04,09,1, 11.8,1,1, 4.238, 10479.864, 417.232, 52819.780 24/04/12,08:13:59,05,09,1, 11.8,1,1, 4.238, 10479.852, 417.240, 52819.756 24/04/12,08:13:59,06,09,1, 11.8,1,1, 4.238, 10479.863, 417.240, 52819.798 24/04/12,08:13:59,07,09,1, 11.8,1,1, 4.238, 10479.865, 417.230, 52819.807 24/04/12,08:13:59,08,09,1, 11.8,1,1, 4.238, 10479.859, 417.207, 52819.785 24/04/12,08:13:59,09,09,1, 11.8,1,1, 4.238, 10479.872, 417.206, 52819.779 24/04/12,08:13:59,10,09,1, 11.8,1,1, 4.238, 10479.868, 417.205, 52819.803 24/04/12,08:13:59,11,09,1, 11.8,1,1, 4.238, 10479.864, 417.187, 52819.808 24/04/12,08:13:59,12,09,1, 11.8,1,1, 4.238, 10479.852, 417.199, 52819.857 24/04/12,08:13:59,13,09,1, 11.8,1,1, 4.238, 10479.869, 417.191, 52819.708 24/04/12,08:13:59,14,09,1, 11.8,1,1, 4.238, 10479.839, 417.179, 52819.574 24/04/12,08:13:59,15,09,1, 11.8,1,1, 4.238, 10479.846, 417.206, 52819.812 24/04/12,08:13:59,16,09,1, 11.8,1,1, 4.238, 10479.856, 417.213, 52819.738 24/04/12,08:13:59,17,09,1, 11.8,1,1, 4.238, 10479.865, 417.194, 52819.891 24/04/12,08:13:59,18,09,1, 11.8,1,1, 4.238, 10479.911, 417.165, 52819.706 24/04/12,08:13:59,19,09,1, 11.8,1,1, 4.238, 10479.824, 417.192, 52819.716 24/04/12,08:14:00,00,09,1, 11.9,1,1, 4.242, 10479.821, 417.192, 52819.716 24/04/12,08:14:00,01,09,1, 11.9,1,1, 4.242, 10479.852, 417.169, 52819.773 24/04/12,08:14:00,02,09,1, 11.9,1,1, 4.242, 10479.824, 417.128, 52819.510 24/04/12,08:14:00,03,09,1, 11.9,1,1, 4.242, 10479.840, 417.103, 52819.529 24/04/12,08:14:00,04,09,1, 11.9,1,1, 4.242, 10479.873, 417.108, 52819.527 24/04/12,08:14:00,05,09,1, 11.9,1,1, 4.242, 10479.858, 417.093, 52819.532 24/04/12,08:14:00,06,09,1, 11.9,1,1, 4.242, 10479.860, 417.121, 52819.493 24/04/12,08:14:00,07,09,1, 11.9,1,1, 4.242, 10479.816, 417.126, 52819.497 24/04/12,08:14:00,08,09,1, 11.9,1,1, 4.242, 10479.871, 417.074, 52819.520 24/04/12,08:14:00,09,09,1, 11.9,1,1, 4.242, 10479.878, 417.086, 52819.536 24/04/12,08:14:00,10,09,1, 11.9,1,1, 4.242, 10479.858, 417.082, 52819.528 24/04/12,08:14:00,11,09,1, 11.9,1,1, 4.242, 10479.878, 417.068, 52819.464 24/04/12,08:14:00,12,09,1, 11.9,1,1, 4.242, 10479.851, 417.074, 52819.474 24/04/12,08:14:00,13,09,1, 11.9,1,1, 4.242, 10479.846, 417.080, 52819.515 24/04/12,08:14:00,14,09,1, 11.9,1,1, 4.242, 10479.858, 417.079, 52819.505 24/04/12,08:14:00,15,09,1, 11.9,1,1, 4.242, 10479.853, 417.062, 52819.535 24/04/12,08:14:00,16,09,1, 11.9,1,1, 4.242, 10479.874, 417.070, 52819.511 24/04/12,08:14:00,17,09,1, 11.9,1,1, 4.242, 10479.850, 417.083, 52819.498 24/04/12,08:14:00,18,09,1, 11.9,1,1, 4.242, 10479.873, 417.084, 52819.500 24/04/12,08:14:00,19,09,1, 11.9,1,1, 4.242, 10479.859, 417.045, 52819.517 24/04/12,08:14:01,00,09,1, 11.9,1,1, 4.239, 10479.854, 417.045, 52819.517 24/04/12,08:14:01,01,09,1, 11.9,1,1, 4.239, 10479.857, 417.073, 52819.475 24/04/12,08:14:01,02,09,1, 11.9,1,1, 4.239, 10479.858, 417.063, 52819.487 24/04/12,08:14:01,03,09,1, 11.9,1,1, 4.239, 10479.852, 417.068, 52819.501 24/04/12,08:14:01,04,09,1, 11.9,1,1, 4.239, 10479.828, 417.055, 52819.562 24/04/12,08:14:01,05,09,1, 11.9,1,1, 4.239, 10479.845, 417.034, 52819.460 24/04/12,08:14:01,06,09,1, 11.9,1,1, 4.239, 10479.833, 417.035, 52819.540 24/04/12,08:14:01,07,09,1, 11.9,1,1, 4.239, 10479.851, 417.027, 52819.517 24/04/12,08:14:01,08,09,1, 11.9,1,1, 4.239, 10479.851, 417.013, 52819.450 24/04/12,08:14:01,09,09,1, 11.9,1,1, 4.239, 10479.863, 417.000, 52819.457 24/04/12,08:14:01,10,09,1, 11.9,1,1, 4.239, 10479.837, 417.036, 52819.418 24/04/12,08:14:01,11,09,1, 11.9,1,1, 4.239, 10479.860, 417.041, 52819.518 24/04/12,08:14:01,12,09,1, 11.9,1,1, 4.239, 10479.864, 417.030, 52819.545 24/04/12,08:14:01,13,09,1, 11.9,1,1, 4.239, 10479.838, 417.009, 52819.475 24/04/12,08:14:01,14,09,1, 11.9,1,1, 4.239, 10479.862, 417.004, 52819.501 24/04/12,08:14:01,15,09,1, 11.9,1,1, 4.239, 10479.845, 416.996, 52819.466 24/04/12,08:14:01,16,09,1, 11.9,1,1, 4.239, 10479.826, 417.000, 52819.473 24/04/12,08:14:01,17,09,1, 11.9,1,1, 4.239, 10479.841, 416.954, 52819.449 24/04/12,08:14:01,18,09,1, 11.9,1,1, 4.239, 10479.830, 416.957, 52819.484 24/04/12,08:14:01,19,09,1, 11.9,1,1, 4.239, 10479.854, 416.977, 52819.417 24/04/12,08:14:02,00,09,1, 11.9,1,1, 4.241, 10479.854, 416.977, 52819.417 24/04/12,08:14:02,01,09,1, 11.9,1,1, 4.241, 10479.829, 416.960, 52819.502 24/04/12,08:14:02,02,09,1, 11.9,1,1, 4.241, 10479.862, 416.978, 52819.514 24/04/12,08:14:02,03,09,1, 11.9,1,1, 4.241, 10479.842, 416.974, 52819.583 24/04/12,08:14:02,04,09,1, 11.9,1,1, 4.241, 10479.846, 416.982, 52819.465 24/04/12,08:14:02,05,09,1, 11.9,1,1, 4.241, 10479.847, 416.982, 52819.541 24/04/12,08:14:02,06,09,1, 11.9,1,1, 4.241, 10479.829, 416.964, 52819.444 24/04/12,08:14:02,07,09,1, 11.9,1,1, 4.241, 10479.846, 416.990, 52819.440 24/04/12,08:14:02,08,09,1, 11.9,1,1, 4.241, 10479.837, 416.945, 52819.434 24/04/12,08:14:02,09,09,1, 11.9,1,1, 4.241, 10479.856, 416.960, 52819.443 24/04/12,08:14:02,10,09,1, 11.9,1,1, 4.241, 10479.855, 416.957, 52819.531 24/04/12,08:14:02,11,09,1, 11.9,1,1, 4.241, 10479.846, 416.959, 52819.417 24/04/12,08:14:02,12,09,1, 11.9,1,1, 4.241, 10479.830, 416.923, 52819.395 24/04/12,08:14:02,13,09,1, 11.9,1,1, 4.241, 10479.838, 416.962, 52819.461 24/04/12,08:14:02,14,09,1, 11.9,1,1, 4.241, 10479.860, 416.941, 52819.459 24/04/12,08:14:02,15,09,1, 11.9,1,1, 4.241, 10479.855, 416.946, 52819.473 24/04/12,08:14:02,16,09,1, 11.9,1,1, 4.241, 10479.854, 416.927, 52819.455 24/04/12,08:14:02,17,09,1, 11.9,1,1, 4.241, 10479.851, 416.946, 52819.529 24/04/12,08:14:02,18,09,1, 11.9,1,1, 4.241, 10479.853, 416.922, 52819.450 24/04/12,08:14:02,19,09,1, 11.9,1,1, 4.241, 10479.853, 416.936, 52819.492 24/04/12,08:14:03,00,09,1, 11.9,1,1, 4.242, 10479.846, 416.936, 52819.492 24/04/12,08:14:03,01,09,1, 11.9,1,1, 4.242, 10479.856, 416.929, 52819.416 24/04/12,08:14:03,02,09,1, 11.9,1,1, 4.242, 10479.847, 416.928, 52819.458 24/04/12,08:14:03,03,09,1, 11.9,1,1, 4.242, 10479.837, 416.915, 52819.432 24/04/12,08:14:03,04,09,1, 11.9,1,1, 4.242, 10479.845, 416.927, 52819.459 24/04/12,08:14:03,05,09,1, 11.9,1,1, 4.242, 10479.843, 416.904, 52819.555 24/04/12,08:14:03,06,09,1, 11.9,1,1, 4.242, 10479.834, 416.932, 52819.403 24/04/12,08:14:03,07,09,1, 11.9,1,1, 4.242, 10479.833, 416.908, 52819.427 24/04/12,08:14:03,08,09,1, 11.9,1,1, 4.242, 10479.837, 416.898, 52819.452 24/04/12,08:14:03,09,09,1, 11.9,1,1, 4.242, 10479.846, 416.903, 52819.475 24/04/12,08:14:03,10,09,1, 11.9,1,1, 4.242, 10479.851, 416.920, 52819.482 24/04/12,08:14:03,11,09,1, 11.9,1,1, 4.242, 10479.834, 416.883, 52819.444 24/04/12,08:14:03,12,09,1, 11.9,1,1, 4.242, 10479.868, 416.935, 52819.408 24/04/12,08:14:03,13,09,1, 11.9,1,1, 4.242, 10479.871, 416.884, 52819.417 24/04/12,08:14:03,14,09,1, 11.9,1,1, 4.242, 10479.828, 416.896, 52819.401 24/04/12,08:14:03,15,09,1, 11.9,1,1, 4.242, 10479.838, 416.894, 52819.402 24/04/12,08:14:03,16,09,1, 11.9,1,1, 4.242, 10479.820, 416.892, 52819.502 24/04/12,08:14:03,17,09,1, 11.9,1,1, 4.242, 10479.826, 416.888, 52819.505 24/04/12,08:14:03,18,09,1, 11.9,1,1, 4.242, 10479.872, 416.871, 52819.437 24/04/12,08:14:03,19,09,1, 11.9,1,1, 4.242, 10479.828, 416.888, 52819.409 24/04/12,08:14:04,00,09,1, 11.9,1,1, 4.242, 10479.821, 416.888, 52819.409 24/04/12,08:14:04,01,09,1, 11.9,1,1, 4.242, 10479.858, 416.849, 52819.478 24/04/12,08:14:04,02,09,1, 11.9,1,1, 4.242, 10479.857, 416.863, 52819.466 24/04/12,08:14:04,03,09,1, 11.9,1,1, 4.242, 10479.833, 416.874, 52819.475 24/04/12,08:14:04,04,09,1, 11.9,1,1, 4.242, 10479.824, 416.845, 52819.365 24/04/12,08:14:04,05,09,1, 11.9,1,1, 4.242, 10479.850, 416.862, 52819.428 24/04/12,08:14:04,06,09,1, 11.9,1,1, 4.242, 10479.857, 416.860, 52819.420 24/04/12,08:14:04,07,09,1, 11.9,1,1, 4.242, 10479.857, 416.863, 52819.508 24/04/12,08:14:04,08,09,1, 11.9,1,1, 4.242, 10479.868, 416.862, 52819.479 24/04/12,08:14:04,09,09,1, 11.9,1,1, 4.242, 10479.858, 416.857, 52819.384 24/04/12,08:14:04,10,09,1, 11.9,1,1, 4.242, 10479.844, 416.851, 52819.451 24/04/12,08:14:04,11,09,1, 11.9,1,1, 4.242, 10479.884, 416.853, 52819.267 24/04/12,08:14:04,12,09,1, 11.9,1,1, 4.242, 10479.814, 416.845, 52819.431 24/04/12,08:14:04,13,09,1, 11.9,1,1, 4.242, 10479.844, 416.862, 52819.519 24/04/12,08:14:04,14,09,1, 11.9,1,1, 4.242, 10479.838, 416.818, 52819.356 24/04/12,08:14:04,15,09,1, 11.9,1,1, 4.242, 10479.844, 416.820, 52819.468 24/04/12,08:14:04,16,09,1, 11.9,1,1, 4.242, 10479.840, 416.847, 52819.416 24/04/12,08:14:04,17,09,1, 11.9,1,1, 4.242, 10479.858, 416.852, 52819.461 24/04/12,08:14:04,18,09,1, 11.9,1,1, 4.242, 10479.878, 416.795, 52819.424 24/04/12,08:14:04,19,09,1, 11.9,1,1, 4.242, 10479.817, 416.815, 52819.426 24/04/12,08:14:05,00,09,1, 11.9,1,1, 4.239, 10479.813, 416.815, 52819.426 24/04/12,08:14:05,01,09,1, 11.9,1,1, 4.239, 10479.879, 416.815, 52819.473 24/04/12,08:14:05,02,09,1, 11.9,1,1, 4.239, 10479.882, 416.816, 52819.470 24/04/12,08:14:05,03,09,1, 11.9,1,1, 4.239, 10479.883, 416.804, 52819.460 24/04/12,08:14:05,04,09,1, 11.9,1,1, 4.239, 10479.872, 416.816, 52819.463 24/04/12,08:14:05,05,09,1, 11.9,1,1, 4.239, 10479.847, 416.800, 52819.382 24/04/12,08:14:05,06,09,1, 11.9,1,1, 4.239, 10479.842, 416.804, 52819.427 24/04/12,08:14:05,07,09,1, 11.9,1,1, 4.239, 10479.838, 416.794, 52819.385 24/04/12,08:14:05,08,09,1, 11.9,1,1, 4.239, 10479.843, 416.796, 52819.500 24/04/12,08:14:05,09,09,1, 11.9,1,1, 4.239, 10479.849, 416.809, 52819.406 24/04/12,08:14:05,10,09,1, 11.9,1,1, 4.239, 10479.842, 416.795, 52819.391 24/04/12,08:14:05,11,09,1, 11.9,1,1, 4.239, 10479.833, 416.778, 52819.481 24/04/12,08:14:05,12,09,1, 11.9,1,1, 4.239, 10479.858, 416.781, 52819.341 24/04/12,08:14:05,13,09,1, 11.9,1,1, 4.239, 10479.852, 416.755, 52819.435 24/04/12,08:14:05,14,09,1, 11.9,1,1, 4.239, 10479.858, 416.792, 52819.479 24/04/12,08:14:05,15,09,1, 11.9,1,1, 4.239, 10479.855, 416.735, 52819.400 24/04/12,08:14:05,16,09,1, 11.9,1,1, 4.239, 10479.865, 416.772, 52819.428 24/04/12,08:14:05,17,09,1, 11.9,1,1, 4.239, 10479.859, 416.766, 52819.400 24/04/12,08:14:05,18,09,1, 11.9,1,1, 4.239, 10479.852, 416.752, 52819.414 24/04/12,08:14:05,19,09,1, 11.9,1,1, 4.239, 10479.865, 416.760, 52819.464 24/04/12,08:14:06,00,09,1, 11.9,1,1, 4.241, 10479.863, 416.760, 52819.464 24/04/12,08:14:06,01,09,1, 11.9,1,1, 4.241, 10479.888, 416.766, 52819.467 24/04/12,08:14:06,02,09,1, 11.9,1,1, 4.241, 10479.843, 416.758, 52819.408 24/04/12,08:14:06,03,09,1, 11.9,1,1, 4.241, 10479.859, 416.748, 52819.431 24/04/12,08:14:06,04,09,1, 11.9,1,1, 4.241, 10479.867, 416.748, 52819.431 24/04/12,08:14:06,05,09,1, 11.9,1,1, 4.241, 10479.852, 416.747, 52819.414 24/04/12,08:14:06,06,09,1, 11.9,1,1, 4.241, 10479.862, 416.711, 52819.410 24/04/12,08:14:06,07,09,1, 11.9,1,1, 4.241, 10479.853, 416.723, 52819.485 24/04/12,08:14:06,08,09,1, 11.9,1,1, 4.241, 10479.852, 416.711, 52819.347 24/04/12,08:14:06,09,09,1, 11.9,1,1, 4.241, 10479.852, 416.712, 52819.439 24/04/12,08:14:06,10,09,1, 11.9,1,1, 4.241, 10479.864, 416.710, 52819.445 24/04/12,08:14:06,11,09,1, 11.9,1,1, 4.241, 10479.860, 416.695, 52819.417 24/04/12,08:14:06,12,09,1, 11.9,1,1, 4.241, 10479.859, 416.704, 52819.490 24/04/12,08:14:06,13,09,1, 11.9,1,1, 4.241, 10479.855, 416.715, 52819.404 24/04/12,08:14:06,14,09,1, 11.9,1,1, 4.241, 10479.828, 416.716, 52819.337 24/04/12,08:14:06,15,09,1, 11.9,1,1, 4.241, 10479.883, 416.694, 52819.391 24/04/12,08:14:06,16,09,1, 11.9,1,1, 4.241, 10479.849, 416.704, 52819.448 24/04/12,08:14:06,17,09,1, 11.9,1,1, 4.241, 10479.865, 416.713, 52819.438 24/04/12,08:14:06,18,09,1, 11.9,1,1, 4.241, 10479.853, 416.678, 52819.394 24/04/12,08:14:06,19,09,1, 11.9,1,1, 4.241, 10479.825, 416.716, 52819.428 24/04/12,08:14:07,00,09,1, 11.9,1,1, 4.239, 10479.821, 416.716, 52819.428 24/04/12,08:14:07,01,09,1, 11.9,1,1, 4.239, 10479.866, 416.677, 52819.388 24/04/12,08:14:07,02,09,1, 11.9,1,1, 4.239, 10479.872, 416.684, 52819.444 24/04/12,08:14:07,03,09,1, 11.9,1,1, 4.239, 10479.829, 416.693, 52819.418 24/04/12,08:14:07,04,09,1, 11.9,1,1, 4.239, 10479.879, 416.692, 52819.417 24/04/12,08:14:07,05,09,1, 11.9,1,1, 4.239, 10479.822, 416.667, 52819.398 24/04/12,08:14:07,06,09,1, 11.9,1,1, 4.239, 10479.847, 416.675, 52819.378 24/04/12,08:14:07,07,09,1, 11.9,1,1, 4.239, 10479.844, 416.670, 52819.382 24/04/12,08:14:07,08,09,1, 11.9,1,1, 4.239, 10479.839, 416.703, 52819.463 24/04/12,08:14:07,09,09,1, 11.9,1,1, 4.239, 10479.854, 416.665, 52819.386 24/04/12,08:14:07,10,09,1, 11.9,1,1, 4.239, 10479.833, 416.661, 52819.333 24/04/12,08:14:07,11,09,1, 11.9,1,1, 4.239, 10479.851, 416.676, 52819.460 24/04/12,08:14:07,12,09,1, 11.9,1,1, 4.239, 10479.874, 416.651, 52819.395 24/04/12,08:14:07,13,09,1, 11.9,1,1, 4.239, 10479.864, 416.661, 52819.423 24/04/12,08:14:07,14,09,1, 11.9,1,1, 4.239, 10479.824, 416.646, 52819.415 24/04/12,08:14:07,15,09,1, 11.9,1,1, 4.239, 10479.833, 416.659, 52819.384 24/04/12,08:14:07,16,09,1, 11.9,1,1, 4.239, 10479.832, 416.654, 52819.436 24/04/12,08:14:07,17,09,1, 11.9,1,1, 4.239, 10479.850, 416.675, 52819.427 24/04/12,08:14:07,18,09,1, 11.9,1,1, 4.239, 10479.812, 416.656, 52819.376 24/04/12,08:14:07,19,09,1, 11.9,1,1, 4.239, 10479.823, 416.656, 52819.468 24/04/12,08:14:08,00,09,1, 11.9,1,1, 4.239, 10479.821, 416.656, 52819.468 24/04/12,08:14:08,01,09,1, 11.9,1,1, 4.239, 10479.818, 416.635, 52819.367 24/04/12,08:14:08,02,09,1, 11.9,1,1, 4.239, 10479.861, 416.631, 52819.492 24/04/12,08:14:08,03,09,1, 11.9,1,1, 4.239, 10479.855, 416.622, 52819.454 24/04/12,08:14:08,04,09,1, 11.9,1,1, 4.239, 10479.842, 416.636, 52819.462 24/04/12,08:14:08,05,09,1, 11.9,1,1, 4.239, 10479.836, 416.607, 52819.430 24/04/12,08:14:08,06,09,1, 11.9,1,1, 4.239, 10479.848, 416.632, 52819.461 24/04/12,08:14:08,07,09,1, 11.9,1,1, 4.239, 10479.814, 416.641, 52819.457 24/04/12,08:14:08,08,09,1, 11.9,1,1, 4.239, 10479.842, 416.614, 52819.479 24/04/12,08:14:08,09,09,1, 11.9,1,1, 4.239, 10479.864, 416.629, 52819.483 24/04/12,08:14:08,10,09,1, 11.9,1,1, 4.239, 10479.826, 416.609, 52819.456 24/04/12,08:14:08,11,09,1, 11.9,1,1, 4.239, 10479.861, 416.602, 52819.410 24/04/12,08:14:08,12,09,1, 11.9,1,1, 4.239, 10479.833, 416.592, 52819.389 24/04/12,08:14:08,13,09,1, 11.9,1,1, 4.239, 10479.851, 416.598, 52819.452 24/04/12,08:14:08,14,09,1, 11.9,1,1, 4.239, 10479.850, 416.602, 52819.506 24/04/12,08:14:08,15,09,1, 11.9,1,1, 4.239, 10479.871, 416.585, 52819.397 24/04/12,08:14:08,16,09,1, 11.9,1,1, 4.239, 10479.856, 416.590, 52819.433 24/04/12,08:14:08,17,09,1, 11.9,1,1, 4.239, 10479.861, 416.596, 52819.450 24/04/12,08:14:08,18,09,1, 11.9,1,1, 4.239, 10479.835, 416.586, 52819.362 24/04/12,08:14:08,19,09,1, 11.9,1,1, 4.239, 10479.819, 416.579, 52819.416 24/04/12,08:14:09,00,08,1, 11.8,1,1, 4.240, 10479.813, 416.579, 52819.416 24/04/12,08:14:09,01,08,1, 11.8,1,1, 4.240, 10479.817, 416.549, 52819.341 24/04/12,08:14:09,02,08,1, 11.8,1,1, 4.240, 10479.821, 416.573, 52819.389 24/04/12,08:14:09,03,08,1, 11.8,1,1, 4.240, 10479.829, 416.551, 52819.342 24/04/12,08:14:09,04,08,1, 11.8,1,1, 4.240, 10479.852, 416.571, 52819.396 24/04/12,08:14:09,05,08,1, 11.8,1,1, 4.240, 10479.817, 416.573, 52819.343 24/04/12,08:14:09,06,08,1, 11.8,1,1, 4.240, 10479.826, 416.577, 52819.474 24/04/12,08:14:09,07,08,1, 11.8,1,1, 4.240, 10479.830, 416.559, 52819.464 24/04/12,08:14:09,08,08,1, 11.8,1,1, 4.240, 10479.847, 416.587, 52819.406 24/04/12,08:14:09,09,08,1, 11.8,1,1, 4.240, 10479.842, 416.575, 52819.373 24/04/12,08:14:09,10,08,1, 11.8,1,1, 4.240, 10479.826, 416.547, 52819.416 24/04/12,08:14:09,11,08,1, 11.8,1,1, 4.240, 10479.829, 416.575, 52819.425 24/04/12,08:14:09,12,08,1, 11.8,1,1, 4.240, 10479.848, 416.570, 52819.460 24/04/12,08:14:09,13,08,1, 11.8,1,1, 4.240, 10479.847, 416.538, 52819.383 24/04/12,08:14:09,14,08,1, 11.8,1,1, 4.240, 10479.836, 416.542, 52819.412 24/04/12,08:14:09,15,08,1, 11.8,1,1, 4.240, 10479.852, 416.540, 52819.434 24/04/12,08:14:09,16,08,1, 11.8,1,1, 4.240, 10479.829, 416.555, 52819.418 24/04/12,08:14:09,17,08,1, 11.8,1,1, 4.240, 10479.822, 416.548, 52819.414 24/04/12,08:14:09,18,08,1, 11.8,1,1, 4.240, 10479.820, 416.542, 52819.393 24/04/12,08:14:09,19,08,1, 11.8,1,1, 4.240, 10479.826, 416.526, 52819.399 24/04/12,08:14:10,00,08,1, 11.9,1,1, 4.243, 10479.821, 416.526, 52819.399 24/04/12,08:14:10,01,08,1, 11.9,1,1, 4.243, 10479.819, 416.516, 52819.439 24/04/12,08:14:10,02,08,1, 11.9,1,1, 4.243, 10479.825, 416.537, 52819.372 24/04/12,08:14:10,03,08,1, 11.9,1,1, 4.243, 10479.835, 416.514, 52819.381 24/04/12,08:14:10,04,08,1, 11.9,1,1, 4.243, 10479.825, 416.537, 52819.449 24/04/12,08:14:10,05,08,1, 11.9,1,1, 4.243, 10479.820, 416.528, 52819.461 24/04/12,08:14:10,06,08,1, 11.9,1,1, 4.243, 10479.848, 416.510, 52819.442 24/04/12,08:14:10,07,08,1, 11.9,1,1, 4.243, 10479.808, 416.537, 52819.473 24/04/12,08:14:10,08,08,1, 11.9,1,1, 4.243, 10479.855, 416.522, 52819.397 24/04/12,08:14:10,09,08,1, 11.9,1,1, 4.243, 10479.817, 416.519, 52819.439 24/04/12,08:14:10,10,08,1, 11.9,1,1, 4.243, 10479.823, 416.520, 52819.426 24/04/12,08:14:10,11,08,1, 11.9,1,1, 4.243, 10479.820, 416.513, 52819.423 24/04/12,08:14:10,12,08,1, 11.9,1,1, 4.243, 10479.832, 416.502, 52819.360 24/04/12,08:14:10,13,08,1, 11.9,1,1, 4.243, 10479.812, 416.492, 52819.389 24/04/12,08:14:10,14,08,1, 11.9,1,1, 4.243, 10479.812, 416.516, 52819.509 24/04/12,08:14:10,15,08,1, 11.9,1,1, 4.243, 10479.789, 416.508, 52819.422 24/04/12,08:14:10,16,08,1, 11.9,1,1, 4.243, 10479.814, 416.495, 52819.426 24/04/12,08:14:10,17,08,1, 11.9,1,1, 4.243, 10479.839, 416.478, 52819.404 24/04/12,08:14:10,18,08,1, 11.9,1,1, 4.243, 10479.825, 416.523, 52819.473 24/04/12,08:14:10,19,08,1, 11.9,1,1, 4.243, 10479.798, 416.484, 52819.344 24/04/12,08:14:11,00,08,1, 11.9,1,1, 4.244, 10479.796, 416.484, 52819.344 24/04/12,08:14:11,01,08,1, 11.9,1,1, 4.244, 10479.822, 416.476, 52819.415 24/04/12,08:14:11,02,08,1, 11.9,1,1, 4.244, 10479.815, 416.467, 52819.375 24/04/12,08:14:11,03,08,1, 11.9,1,1, 4.244, 10479.833, 416.472, 52819.468 24/04/12,08:14:11,04,08,1, 11.9,1,1, 4.244, 10479.805, 416.485, 52819.419 24/04/12,08:14:11,05,08,1, 11.9,1,1, 4.244, 10479.822, 416.458, 52819.375 24/04/12,08:14:11,06,08,1, 11.9,1,1, 4.244, 10479.819, 416.458, 52819.422 24/04/12,08:14:11,07,08,1, 11.9,1,1, 4.244, 10479.811, 416.486, 52819.428 24/04/12,08:14:11,08,08,1, 11.9,1,1, 4.244, 10479.819, 416.457, 52819.383 24/04/12,08:14:11,09,08,1, 11.9,1,1, 4.244, 10479.828, 416.468, 52819.424 24/04/12,08:14:11,10,08,1, 11.9,1,1, 4.244, 10479.845, 416.464, 52819.429 24/04/12,08:14:11,11,08,1, 11.9,1,1, 4.244, 10479.808, 416.467, 52819.507 24/04/12,08:14:11,12,08,1, 11.9,1,1, 4.244, 10479.840, 416.459, 52819.392 24/04/12,08:14:11,13,08,1, 11.9,1,1, 4.244, 10479.861, 416.434, 52819.307 24/04/12,08:14:11,14,08,1, 11.9,1,1, 4.244, 10479.835, 416.453, 52819.316 24/04/12,08:14:11,15,08,1, 11.9,1,1, 4.244, 10479.829, 416.445, 52819.348 24/04/12,08:14:11,16,08,1, 11.9,1,1, 4.244, 10479.808, 416.447, 52819.356 24/04/12,08:14:11,17,08,1, 11.9,1,1, 4.244, 10479.797, 416.428, 52819.337 24/04/12,08:14:11,18,08,1, 11.9,1,1, 4.244, 10479.781, 416.399, 52819.329 24/04/12,08:14:11,19,08,1, 11.9,1,1, 4.244, 10479.788, 416.452, 52819.413 24/04/12,08:14:12,00,08,1, 11.9,1,1, 4.241, 10479.779, 416.452, 52819.413 24/04/12,08:14:12,01,08,1, 11.9,1,1, 4.241, 10479.803, 416.443, 52819.407 24/04/12,08:14:12,02,08,1, 11.9,1,1, 4.241, 10479.836, 416.428, 52819.430 24/04/12,08:14:12,03,08,1, 11.9,1,1, 4.241, 10479.803, 416.415, 52819.374 24/04/12,08:14:12,04,08,1, 11.9,1,1, 4.241, 10479.821, 416.409, 52819.370 24/04/12,08:14:12,05,08,1, 11.9,1,1, 4.241, 10479.795, 416.406, 52819.387 24/04/12,08:14:12,06,08,1, 11.9,1,1, 4.241, 10479.838, 416.421, 52819.387 24/04/12,08:14:12,07,08,1, 11.9,1,1, 4.241, 10479.841, 416.410, 52819.412 24/04/12,08:14:12,08,08,1, 11.9,1,1, 4.241, 10479.832, 416.417, 52819.423 24/04/12,08:14:12,09,08,1, 11.9,1,1, 4.241, 10479.833, 416.404, 52819.423 24/04/12,08:14:12,10,08,1, 11.9,1,1, 4.241, 10479.828, 416.436, 52819.464 24/04/12,08:14:12,11,08,1, 11.9,1,1, 4.241, 10479.805, 416.393, 52819.358 24/04/12,08:14:12,12,08,1, 11.9,1,1, 4.241, 10479.809, 416.407, 52819.376 24/04/12,08:14:12,13,08,1, 11.9,1,1, 4.241, 10479.821, 416.415, 52819.473 24/04/12,08:14:12,14,08,1, 11.9,1,1, 4.241, 10479.793, 416.418, 52819.411 24/04/12,08:14:12,15,08,1, 11.9,1,1, 4.241, 10479.815, 416.418, 52819.332 24/04/12,08:14:12,16,08,1, 11.9,1,1, 4.241, 10479.794, 416.421, 52819.415 24/04/12,08:14:12,17,08,1, 11.9,1,1, 4.241, 10479.826, 416.410, 52819.444 24/04/12,08:14:12,18,08,1, 11.9,1,1, 4.241, 10479.811, 416.412, 52819.423 24/04/12,08:14:12,19,08,1, 11.9,1,1, 4.241, 10479.831, 416.406, 52819.366 24/04/12,08:14:13,00,08,1, 11.9,1,1, 4.243, 10479.829, 416.406, 52819.366 24/04/12,08:14:13,01,08,1, 11.9,1,1, 4.243, 10479.824, 416.397, 52819.347 24/04/12,08:14:13,02,08,1, 11.9,1,1, 4.243, 10479.807, 416.393, 52819.332 24/04/12,08:14:13,03,08,1, 11.9,1,1, 4.243, 10479.796, 416.405, 52819.395 24/04/12,08:14:13,04,08,1, 11.9,1,1, 4.243, 10479.807, 416.391, 52819.402 24/04/12,08:14:13,05,08,1, 11.9,1,1, 4.243, 10479.812, 416.402, 52819.339 24/04/12,08:14:13,06,08,1, 11.9,1,1, 4.243, 10479.827, 416.383, 52819.338 24/04/12,08:14:13,07,08,1, 11.9,1,1, 4.243, 10479.824, 416.374, 52819.337 24/04/12,08:14:13,08,08,1, 11.9,1,1, 4.243, 10479.819, 416.391, 52819.360 24/04/12,08:14:13,09,08,1, 11.9,1,1, 4.243, 10479.825, 416.372, 52819.350 24/04/12,08:14:13,10,08,1, 11.9,1,1, 4.243, 10479.806, 416.408, 52819.420 24/04/12,08:14:13,11,08,1, 11.9,1,1, 4.243, 10479.811, 416.369, 52819.384 24/04/12,08:14:13,12,08,1, 11.9,1,1, 4.243, 10479.811, 416.344, 52819.302 24/04/12,08:14:13,13,08,1, 11.9,1,1, 4.243, 10479.835, 416.353, 52819.214 24/04/12,08:14:13,14,08,1, 11.9,1,1, 4.243, 10479.841, 416.383, 52819.271 24/04/12,08:14:13,15,08,1, 11.9,1,1, 4.243, 10479.830, 416.390, 52819.338 24/04/12,08:14:13,16,08,1, 11.9,1,1, 4.243, 10479.833, 416.374, 52819.339 24/04/12,08:14:13,17,08,1, 11.9,1,1, 4.243, 10479.832, 416.374, 52819.388 24/04/12,08:14:13,18,08,1, 11.9,1,1, 4.243, 10479.827, 416.382, 52819.365 24/04/12,08:14:13,19,08,1, 11.9,1,1, 4.243, 10479.825, 416.390, 52819.344 24/04/12,08:14:14,00,08,1, 11.9,1,1, 4.244, 10479.821, 416.390, 52819.344 24/04/12,08:14:14,01,08,1, 11.9,1,1, 4.244, 10479.825, 416.358, 52819.370 24/04/12,08:14:14,02,08,1, 11.9,1,1, 4.244, 10479.817, 416.336, 52819.352 24/04/12,08:14:14,03,08,1, 11.9,1,1, 4.244, 10479.794, 416.355, 52819.369 24/04/12,08:14:14,04,08,1, 11.9,1,1, 4.244, 10479.809, 416.331, 52819.324 24/04/12,08:14:14,05,08,1, 11.9,1,1, 4.244, 10479.807, 416.317, 52819.313 24/04/12,08:14:14,06,08,1, 11.9,1,1, 4.244, 10479.799, 416.338, 52819.412 24/04/12,08:14:14,07,08,1, 11.9,1,1, 4.244, 10479.824, 416.353, 52819.377 24/04/12,08:14:14,08,08,1, 11.9,1,1, 4.244, 10479.817, 416.324, 52819.376 24/04/12,08:14:14,09,08,1, 11.9,1,1, 4.244, 10479.808, 416.340, 52819.361 24/04/12,08:14:14,10,08,1, 11.9,1,1, 4.244, 10479.786, 416.323, 52819.382 24/04/12,08:14:14,11,08,1, 11.9,1,1, 4.244, 10479.834, 416.344, 52819.443 24/04/12,08:14:14,12,08,1, 11.9,1,1, 4.244, 10479.823, 416.321, 52819.378 24/04/12,08:14:14,13,08,1, 11.9,1,1, 4.244, 10479.796, 416.329, 52819.301 24/04/12,08:14:14,14,08,1, 11.9,1,1, 4.244, 10479.803, 416.329, 52819.421 24/04/12,08:14:14,15,08,1, 11.9,1,1, 4.244, 10479.795, 416.318, 52819.276 24/04/12,08:14:14,16,08,1, 11.9,1,1, 4.244, 10479.819, 416.320, 52819.385 24/04/12,08:14:14,17,08,1, 11.9,1,1, 4.244, 10479.821, 416.310, 52819.353 24/04/12,08:14:14,18,08,1, 11.9,1,1, 4.244, 10479.811, 416.313, 52819.326 24/04/12,08:14:14,19,08,1, 11.9,1,1, 4.244, 10479.797, 416.332, 52819.350 24/04/12,08:14:15,00,08,1, 11.9,1,1, 4.239, 10479.796, 416.332, 52819.350 24/04/12,08:14:15,01,08,1, 11.9,1,1, 4.239, 10479.791, 416.308, 52819.323 24/04/12,08:14:15,02,08,1, 11.9,1,1, 4.239, 10479.819, 416.310, 52819.346 24/04/12,08:14:15,03,08,1, 11.9,1,1, 4.239, 10479.796, 416.317, 52819.341 24/04/12,08:14:15,04,08,1, 11.9,1,1, 4.239, 10479.780, 416.301, 52819.332 24/04/12,08:14:15,05,08,1, 11.9,1,1, 4.239, 10479.799, 416.324, 52819.338 24/04/12,08:14:15,06,08,1, 11.9,1,1, 4.239, 10479.803, 416.323, 52819.384 24/04/12,08:14:15,07,08,1, 11.9,1,1, 4.239, 10479.812, 416.299, 52819.310 24/04/12,08:14:15,08,08,1, 11.9,1,1, 4.239, 10479.819, 416.328, 52819.367 24/04/12,08:14:15,09,08,1, 11.9,1,1, 4.239, 10479.802, 416.310, 52819.297 24/04/12,08:14:15,10,08,1, 11.9,1,1, 4.239, 10479.787, 416.304, 52819.358 24/04/12,08:14:15,11,08,1, 11.9,1,1, 4.239, 10479.805, 416.305, 52819.295 24/04/12,08:14:15,12,08,1, 11.9,1,1, 4.239, 10479.807, 416.294, 52819.310 24/04/12,08:14:15,13,08,1, 11.9,1,1, 4.239, 10479.799, 416.277, 52819.308 24/04/12,08:14:15,14,08,1, 11.9,1,1, 4.239, 10479.798, 416.265, 52819.350 24/04/12,08:14:15,15,08,1, 11.9,1,1, 4.239, 10479.799, 416.287, 52819.333 24/04/12,08:14:15,16,08,1, 11.9,1,1, 4.239, 10479.796, 416.275, 52819.370 24/04/12,08:14:15,17,08,1, 11.9,1,1, 4.239, 10479.797, 416.261, 52819.369 24/04/12,08:14:15,18,08,1, 11.9,1,1, 4.239, 10479.800, 416.251, 52819.365 24/04/12,08:14:15,19,08,1, 11.9,1,1, 4.239, 10479.768, 416.267, 52819.359 24/04/12,08:14:16,00,08,1, 11.9,1,1, 4.242, 10479.763, 416.267, 52819.359 24/04/12,08:14:16,01,08,1, 11.9,1,1, 4.242, 10479.765, 416.265, 52819.262 24/04/12,08:14:16,02,08,1, 11.9,1,1, 4.242, 10479.794, 416.265, 52819.294 24/04/12,08:14:16,03,08,1, 11.9,1,1, 4.242, 10479.790, 416.261, 52819.361 24/04/12,08:14:16,04,08,1, 11.9,1,1, 4.242, 10479.771, 416.254, 52819.399 24/04/12,08:14:16,05,08,1, 11.9,1,1, 4.242, 10479.766, 416.258, 52819.375 24/04/12,08:14:16,06,08,1, 11.9,1,1, 4.242, 10479.780, 416.246, 52819.362 24/04/12,08:14:16,07,08,1, 11.9,1,1, 4.242, 10479.774, 416.258, 52819.405 24/04/12,08:14:16,08,08,1, 11.9,1,1, 4.242, 10479.782, 416.249, 52819.391 24/04/12,08:14:16,09,08,1, 11.9,1,1, 4.242, 10479.766, 416.271, 52819.374 24/04/12,08:14:16,10,08,1, 11.9,1,1, 4.242, 10479.765, 416.277, 52819.360 24/04/12,08:14:16,11,08,1, 11.9,1,1, 4.242, 10479.791, 416.266, 52819.344 24/04/12,08:14:16,12,08,1, 11.9,1,1, 4.242, 10479.759, 416.252, 52819.312 24/04/12,08:14:16,13,08,1, 11.9,1,1, 4.242, 10479.766, 416.250, 52819.323 24/04/12,08:14:16,14,08,1, 11.9,1,1, 4.242, 10479.787, 416.238, 52819.329 24/04/12,08:14:16,15,08,1, 11.9,1,1, 4.242, 10479.769, 416.248, 52819.345 24/04/12,08:14:16,16,08,1, 11.9,1,1, 4.242, 10479.770, 416.246, 52819.386 24/04/12,08:14:16,17,08,1, 11.9,1,1, 4.242, 10479.768, 416.253, 52819.336 24/04/12,08:14:16,18,08,1, 11.9,1,1, 4.242, 10479.770, 416.240, 52819.332 24/04/12,08:14:16,19,08,1, 11.9,1,1, 4.242, 10479.765, 416.249, 52819.335 24/04/12,08:14:17,00,09,1, 11.9,1,1, 4.243, 10479.763, 416.249, 52819.335 24/04/12,08:14:17,01,09,1, 11.9,1,1, 4.243, 10479.777, 416.225, 52819.340 24/04/12,08:14:17,02,09,1, 11.9,1,1, 4.243, 10479.770, 416.211, 52819.301 24/04/12,08:14:17,03,09,1, 11.9,1,1, 4.243, 10479.761, 416.212, 52819.251 24/04/12,08:14:17,04,09,1, 11.9,1,1, 4.243, 10479.756, 416.229, 52819.351 24/04/12,08:14:17,05,09,1, 11.9,1,1, 4.243, 10479.788, 416.215, 52819.391 24/04/12,08:14:17,06,09,1, 11.9,1,1, 4.243, 10479.788, 416.228, 52819.407 24/04/12,08:14:17,07,09,1, 11.9,1,1, 4.243, 10479.795, 416.231, 52819.381 24/04/12,08:14:17,08,09,1, 11.9,1,1, 4.243, 10479.777, 416.215, 52819.410 24/04/12,08:14:17,09,09,1, 11.9,1,1, 4.243, 10479.782, 416.200, 52819.368 24/04/12,08:14:17,10,09,1, 11.9,1,1, 4.243, 10479.765, 416.231, 52819.339 24/04/12,08:14:17,11,09,1, 11.9,1,1, 4.243, 10479.748, 416.219, 52819.339 24/04/12,08:14:17,12,09,1, 11.9,1,1, 4.243, 10479.745, 416.226, 52819.383 24/04/12,08:14:17,13,09,1, 11.9,1,1, 4.243, 10479.764, 416.188, 52819.301 24/04/12,08:14:17,14,09,1, 11.9,1,1, 4.243, 10479.743, 416.198, 52819.276 24/04/12,08:14:17,15,09,1, 11.9,1,1, 4.243, 10479.768, 416.202, 52819.327 24/04/12,08:14:17,16,09,1, 11.9,1,1, 4.243, 10479.755, 416.208, 52819.313 24/04/12,08:14:17,17,09,1, 11.9,1,1, 4.243, 10479.777, 416.186, 52819.319 24/04/12,08:14:17,18,09,1, 11.9,1,1, 4.243, 10479.759, 416.207, 52819.402 24/04/12,08:14:17,19,09,1, 11.9,1,1, 4.243, 10479.746, 416.176, 52819.362 24/04/12,08:14:18,00,09,1, 11.9,1,1, 4.242, 10479.746, 416.176, 52819.362 24/04/12,08:14:18,01,09,1, 11.9,1,1, 4.242, 10479.778, 416.169, 52819.349 24/04/12,08:14:18,02,09,1, 11.9,1,1, 4.242, 10479.760, 416.173, 52819.376 24/04/12,08:14:18,03,09,1, 11.9,1,1, 4.242, 10479.758, 416.176, 52819.349 24/04/12,08:14:18,04,09,1, 11.9,1,1, 4.242, 10479.759, 416.193, 52819.440 24/04/12,08:14:18,05,09,1, 11.9,1,1, 4.242, 10479.755, 416.172, 52819.341 24/04/12,08:14:18,06,09,1, 11.9,1,1, 4.242, 10479.763, 416.163, 52819.338 24/04/12,08:14:18,07,09,1, 11.9,1,1, 4.242, 10479.767, 416.149, 52819.332 24/04/12,08:14:18,08,09,1, 11.9,1,1, 4.242, 10479.743, 416.150, 52819.351 24/04/12,08:14:18,09,09,1, 11.9,1,1, 4.242, 10479.759, 416.174, 52819.453 24/04/12,08:14:18,10,09,1, 11.9,1,1, 4.242, 10479.750, 416.151, 52819.402 24/04/12,08:14:18,11,09,1, 11.9,1,1, 4.242, 10479.761, 416.154, 52819.427 24/04/12,08:14:18,12,09,1, 11.9,1,1, 4.242, 10479.768, 416.143, 52819.335 24/04/12,08:14:18,13,09,1, 11.9,1,1, 4.242, 10479.755, 416.134, 52819.310 24/04/12,08:14:18,14,09,1, 11.9,1,1, 4.242, 10479.760, 416.143, 52819.165 24/04/12,08:14:18,15,09,1, 11.9,1,1, 4.242, 10479.756, 416.155, 52819.402 24/04/12,08:14:18,16,09,1, 11.9,1,1, 4.242, 10479.773, 416.159, 52819.313 24/04/12,08:14:18,17,09,1, 11.9,1,1, 4.242, 10479.771, 416.132, 52819.297 24/04/12,08:14:18,18,09,1, 11.9,1,1, 4.242, 10479.747, 416.147, 52819.289 24/04/12,08:14:18,19,09,1, 11.9,1,1, 4.242, 10479.764, 416.151, 52819.393 24/04/12,08:14:19,00,09,1, 12.0,1,1, 4.240, 10479.763, 416.151, 52819.393 24/04/12,08:14:19,01,09,1, 12.0,1,1, 4.240, 10479.755, 416.148, 52819.349 24/04/12,08:14:19,02,09,1, 12.0,1,1, 4.240, 10479.765, 416.131, 52819.320 24/04/12,08:14:19,03,09,1, 12.0,1,1, 4.240, 10479.763, 416.153, 52819.332 24/04/12,08:14:19,04,09,1, 12.0,1,1, 4.240, 10479.766, 416.120, 52819.342 24/04/12,08:14:19,05,09,1, 12.0,1,1, 4.240, 10479.758, 416.133, 52819.249 24/04/12,08:14:19,06,09,1, 12.0,1,1, 4.240, 10479.767, 416.126, 52819.360 24/04/12,08:14:19,07,09,1, 12.0,1,1, 4.240, 10479.786, 416.137, 52819.315 24/04/12,08:14:19,08,09,1, 12.0,1,1, 4.240, 10479.785, 416.143, 52819.295 24/04/12,08:14:19,09,09,1, 12.0,1,1, 4.240, 10479.764, 416.121, 52819.322 24/04/12,08:14:19,10,09,1, 12.0,1,1, 4.240, 10479.764, 416.111, 52819.346 24/04/12,08:14:19,11,09,1, 12.0,1,1, 4.240, 10479.750, 416.114, 52819.348 24/04/12,08:14:19,12,09,1, 12.0,1,1, 4.240, 10479.785, 416.120, 52819.346 24/04/12,08:14:19,13,09,1, 12.0,1,1, 4.240, 10479.773, 416.135, 52819.288 24/04/12,08:14:19,14,09,1, 12.0,1,1, 4.240, 10479.773, 416.131, 52819.377 24/04/12,08:14:19,15,09,1, 12.0,1,1, 4.240, 10479.763, 416.130, 52819.287 24/04/12,08:14:19,16,09,1, 12.0,1,1, 4.240, 10479.758, 416.091, 52819.278 24/04/12,08:14:19,17,09,1, 12.0,1,1, 4.240, 10479.739, 416.100, 52819.396 24/04/12,08:14:19,18,09,1, 12.0,1,1, 4.240, 10479.765, 416.103, 52819.355 24/04/12,08:14:19,19,09,1, 12.0,1,1, 4.240, 10479.777, 416.096, 52819.269 24/04/12,08:14:20,00,09,1, 11.9,1,1, 4.242, 10479.771, 416.096, 52819.269 24/04/12,08:14:20,01,09,1, 11.9,1,1, 4.242, 10479.779, 416.101, 52819.267 24/04/12,08:14:20,02,09,1, 11.9,1,1, 4.242, 10479.776, 416.109, 52819.332 24/04/12,08:14:20,03,09,1, 11.9,1,1, 4.242, 10479.757, 416.081, 52819.329 24/04/12,08:14:20,04,09,1, 11.9,1,1, 4.242, 10479.760, 416.094, 52819.321 24/04/12,08:14:20,05,09,1, 11.9,1,1, 4.242, 10479.771, 416.087, 52819.354 24/04/12,08:14:20,06,09,1, 11.9,1,1, 4.242, 10479.750, 416.075, 52819.287 24/04/12,08:14:20,07,09,1, 11.9,1,1, 4.242, 10479.759, 416.086, 52819.297 24/04/12,08:14:20,08,09,1, 11.9,1,1, 4.242, 10479.760, 416.093, 52819.274 24/04/12,08:14:20,09,09,1, 11.9,1,1, 4.242, 10479.787, 416.086, 52819.291 24/04/12,08:14:20,10,09,1, 11.9,1,1, 4.242, 10479.750, 416.092, 52819.272 24/04/12,08:14:20,11,09,1, 11.9,1,1, 4.242, 10479.758, 416.094, 52819.290 24/04/12,08:14:20,12,09,1, 11.9,1,1, 4.242, 10479.772, 416.101, 52819.367 24/04/12,08:14:20,13,09,1, 11.9,1,1, 4.242, 10479.769, 416.088, 52819.286 24/04/12,08:14:20,14,09,1, 11.9,1,1, 4.242, 10479.771, 416.081, 52819.251 24/04/12,08:14:20,15,09,1, 11.9,1,1, 4.242, 10479.763, 416.083, 52819.271 24/04/12,08:14:20,16,09,1, 11.9,1,1, 4.242, 10479.729, 416.096, 52819.273 24/04/12,08:14:20,17,09,1, 11.9,1,1, 4.242, 10479.762, 416.086, 52819.278 24/04/12,08:14:20,18,09,1, 11.9,1,1, 4.242, 10479.758, 416.069, 52819.324 24/04/12,08:14:20,19,09,1, 11.9,1,1, 4.242, 10479.776, 416.063, 52819.290 24/04/12,08:14:21,00,10,1, 11.9,1,1, 4.243, 10479.771, 416.063, 52819.290 24/04/12,08:14:21,01,10,1, 11.9,1,1, 4.243, 10479.766, 416.075, 52819.350 24/04/12,08:14:21,02,10,1, 11.9,1,1, 4.243, 10479.740, 416.055, 52819.297 24/04/12,08:14:21,03,10,1, 11.9,1,1, 4.243, 10479.760, 416.084, 52819.229 24/04/12,08:14:21,04,10,1, 11.9,1,1, 4.243, 10479.735, 416.059, 52819.308 24/04/12,08:14:21,05,10,1, 11.9,1,1, 4.243, 10479.779, 416.052, 52819.257 24/04/12,08:14:21,06,10,1, 11.9,1,1, 4.243, 10479.755, 416.060, 52819.307 24/04/12,08:14:21,07,10,1, 11.9,1,1, 4.243, 10479.775, 416.065, 52819.319 24/04/12,08:14:21,08,10,1, 11.9,1,1, 4.243, 10479.759, 416.053, 52819.353 24/04/12,08:14:21,09,10,1, 11.9,1,1, 4.243, 10479.762, 416.049, 52819.219 24/04/12,08:14:21,10,10,1, 11.9,1,1, 4.243, 10479.757, 416.050, 52819.360 24/04/12,08:14:21,11,10,1, 11.9,1,1, 4.243, 10479.755, 416.035, 52819.252 24/04/12,08:14:21,12,10,1, 11.9,1,1, 4.243, 10479.772, 416.060, 52819.230 24/04/12,08:14:21,13,10,1, 11.9,1,1, 4.243, 10479.729, 416.059, 52819.261 24/04/12,08:14:21,14,10,1, 11.9,1,1, 4.243, 10479.751, 416.060, 52819.336 24/04/12,08:14:21,15,10,1, 11.9,1,1, 4.243, 10479.742, 416.057, 52819.396 24/04/12,08:14:21,16,10,1, 11.9,1,1, 4.243, 10479.745, 416.047, 52819.263 24/04/12,08:14:21,17,10,1, 11.9,1,1, 4.243, 10479.731, 416.047, 52819.253 24/04/12,08:14:21,18,10,1, 11.9,1,1, 4.243, 10479.752, 416.061, 52819.282 24/04/12,08:14:21,19,10,1, 11.9,1,1, 4.243, 10479.734, 416.036, 52819.266 24/04/12,08:14:22,00,10,1, 11.9,1,1, 4.243, 10479.729, 416.036, 52819.266 24/04/12,08:14:22,01,10,1, 11.9,1,1, 4.243, 10479.759, 416.028, 52819.356 24/04/12,08:14:22,02,10,1, 11.9,1,1, 4.243, 10479.747, 416.051, 52819.357 24/04/12,08:14:22,03,10,1, 11.9,1,1, 4.243, 10479.748, 416.024, 52819.330 24/04/12,08:14:22,04,10,1, 11.9,1,1, 4.243, 10479.744, 416.023, 52819.300 24/04/12,08:14:22,05,10,1, 11.9,1,1, 4.243, 10479.776, 416.026, 52819.307 24/04/12,08:14:22,06,10,1, 11.9,1,1, 4.243, 10479.760, 416.045, 52819.286 24/04/12,08:14:22,07,10,1, 11.9,1,1, 4.243, 10479.755, 416.028, 52819.353 24/04/12,08:14:22,08,10,1, 11.9,1,1, 4.243, 10479.762, 416.043, 52819.255 24/04/12,08:14:22,09,10,1, 11.9,1,1, 4.243, 10479.750, 416.052, 52819.389 24/04/12,08:14:22,10,10,1, 11.9,1,1, 4.243, 10479.734, 416.021, 52819.278 24/04/12,08:14:22,11,10,1, 11.9,1,1, 4.243, 10479.726, 416.046, 52819.291 24/04/12,08:14:22,12,10,1, 11.9,1,1, 4.243, 10479.747, 416.031, 52819.280 24/04/12,08:14:22,13,10,1, 11.9,1,1, 4.243, 10479.738, 416.026, 52819.275 24/04/12,08:14:22,14,10,1, 11.9,1,1, 4.243, 10479.746, 416.025, 52819.255 24/04/12,08:14:22,15,10,1, 11.9,1,1, 4.243, 10479.772, 416.030, 52819.386 24/04/12,08:14:22,16,10,1, 11.9,1,1, 4.243, 10479.731, 416.022, 52819.275 24/04/12,08:14:22,17,10,1, 11.9,1,1, 4.243, 10479.745, 416.010, 52819.310 24/04/12,08:14:22,18,10,1, 11.9,1,1, 4.243, 10479.735, 416.012, 52819.357 24/04/12,08:14:22,19,10,1, 11.9,1,1, 4.243, 10479.739, 415.996, 52819.299 24/04/12,08:14:23,00,10,1, 11.9,1,1, 4.245, 10479.738, 415.996, 52819.299 24/04/12,08:14:23,01,10,1, 11.9,1,1, 4.245, 10479.743, 416.008, 52819.311 24/04/12,08:14:23,02,10,1, 11.9,1,1, 4.245, 10479.758, 416.008, 52819.340 24/04/12,08:14:23,03,10,1, 11.9,1,1, 4.245, 10479.749, 416.023, 52819.304 24/04/12,08:14:23,04,10,1, 11.9,1,1, 4.245, 10479.748, 416.008, 52819.257 24/04/12,08:14:23,05,10,1, 11.9,1,1, 4.245, 10479.772, 415.998, 52819.224 24/04/12,08:14:23,06,10,1, 11.9,1,1, 4.245, 10479.755, 416.016, 52819.342 24/04/12,08:14:23,07,10,1, 11.9,1,1, 4.245, 10479.749, 416.035, 52819.355 24/04/12,08:14:23,08,10,1, 11.9,1,1, 4.245, 10479.755, 416.015, 52819.359 24/04/12,08:14:23,09,10,1, 11.9,1,1, 4.245, 10479.762, 416.001, 52819.241 24/04/12,08:14:23,10,10,1, 11.9,1,1, 4.245, 10479.742, 416.000, 52819.252 24/04/12,08:14:23,11,10,1, 11.9,1,1, 4.245, 10479.739, 416.009, 52819.286 24/04/12,08:14:23,12,10,1, 11.9,1,1, 4.245, 10479.749, 415.993, 52819.269 24/04/12,08:14:23,13,10,1, 11.9,1,1, 4.245, 10479.756, 415.985, 52819.306 24/04/12,08:14:23,14,10,1, 11.9,1,1, 4.245, 10479.748, 415.992, 52819.289 24/04/12,08:14:23,15,10,1, 11.9,1,1, 4.245, 10479.756, 416.002, 52819.295 24/04/12,08:14:23,16,10,1, 11.9,1,1, 4.245, 10479.753, 415.983, 52819.243 24/04/12,08:14:23,17,10,1, 11.9,1,1, 4.245, 10479.741, 416.004, 52819.296 24/04/12,08:14:23,18,10,1, 11.9,1,1, 4.245, 10479.746, 415.977, 52819.272 24/04/12,08:14:23,19,10,1, 11.9,1,1, 4.245, 10479.738, 415.964, 52819.263 24/04/12,08:14:24,00,10,1, 11.9,1,1, 4.243, 10479.738, 415.964, 52819.263 24/04/12,08:14:24,01,10,1, 11.9,1,1, 4.243, 10479.766, 415.982, 52819.283 24/04/12,08:14:24,02,10,1, 11.9,1,1, 4.243, 10479.748, 415.981, 52819.239 24/04/12,08:14:24,03,10,1, 11.9,1,1, 4.243, 10479.756, 415.968, 52819.185 24/04/12,08:14:24,04,10,1, 11.9,1,1, 4.243, 10479.753, 415.948, 52819.233 24/04/12,08:14:24,05,10,1, 11.9,1,1, 4.243, 10479.743, 415.987, 52819.320 24/04/12,08:14:24,06,10,1, 11.9,1,1, 4.243, 10479.745, 415.966, 52819.291 24/04/12,08:14:24,07,10,1, 11.9,1,1, 4.243, 10479.759, 415.982, 52819.290 24/04/12,08:14:24,08,10,1, 11.9,1,1, 4.243, 10479.737, 415.973, 52819.329 24/04/12,08:14:24,09,10,1, 11.9,1,1, 4.243, 10479.746, 415.954, 52819.297 24/04/12,08:14:24,10,10,1, 11.9,1,1, 4.243, 10479.760, 415.979, 52819.285 24/04/12,08:14:24,11,10,1, 11.9,1,1, 4.243, 10479.753, 415.971, 52819.292 24/04/12,08:14:24,12,10,1, 11.9,1,1, 4.243, 10479.773, 415.974, 52819.442 24/04/12,08:14:24,13,10,1, 11.9,1,1, 4.243, 10479.755, 415.935, 52819.199 24/04/12,08:14:24,14,10,1, 11.9,1,1, 4.243, 10479.722, 415.939, 52819.299 24/04/12,08:14:24,15,10,1, 11.9,1,1, 4.243, 10479.733, 415.946, 52819.248 24/04/12,08:14:24,16,10,1, 11.9,1,1, 4.243, 10479.742, 415.968, 52819.288 24/04/12,08:14:24,17,10,1, 11.9,1,1, 4.243, 10479.757, 415.943, 52819.292 24/04/12,08:14:24,18,10,1, 11.9,1,1, 4.243, 10479.744, 415.931, 52819.220 24/04/12,08:14:24,19,10,1, 11.9,1,1, 4.243, 10479.749, 415.957, 52819.245 24/04/12,08:14:25,00,10,1, 11.9,1,1, 4.249, 10479.746, 415.957, 52819.245 24/04/12,08:14:25,01,10,1, 11.9,1,1, 4.249, 10479.747, 415.940, 52819.245 24/04/12,08:14:25,02,10,1, 11.9,1,1, 4.249, 10479.735, 415.956, 52819.222 24/04/12,08:14:25,03,10,1, 11.9,1,1, 4.249, 10479.758, 415.949, 52819.212 24/04/12,08:14:25,04,10,1, 11.9,1,1, 4.249, 10479.743, 415.966, 52819.313 24/04/12,08:14:25,05,10,1, 11.9,1,1, 4.249, 10479.724, 415.972, 52819.335 24/04/12,08:14:25,06,10,1, 11.9,1,1, 4.249, 10479.754, 415.936, 52819.306 24/04/12,08:14:25,07,10,1, 11.9,1,1, 4.249, 10479.736, 415.945, 52819.323 24/04/12,08:14:25,08,10,1, 11.9,1,1, 4.249, 10479.738, 415.966, 52819.291 24/04/12,08:14:25,09,10,1, 11.9,1,1, 4.249, 10479.719, 415.933, 52819.259 24/04/12,08:14:25,10,10,1, 11.9,1,1, 4.249, 10479.742, 415.923, 52819.302 24/04/12,08:14:25,11,10,1, 11.9,1,1, 4.249, 10479.728, 415.933, 52819.341 24/04/12,08:14:25,12,10,1, 11.9,1,1, 4.249, 10479.749, 415.933, 52819.301 24/04/12,08:14:25,13,10,1, 11.9,1,1, 4.249, 10479.731, 415.950, 52819.292 24/04/12,08:14:25,14,10,1, 11.9,1,1, 4.249, 10479.743, 415.936, 52819.293 24/04/12,08:14:25,15,10,1, 11.9,1,1, 4.249, 10479.743, 415.923, 52819.305 24/04/12,08:14:25,16,10,1, 11.9,1,1, 4.249, 10479.733, 415.940, 52819.314 24/04/12,08:14:25,17,10,1, 11.9,1,1, 4.249, 10479.710, 415.919, 52819.296 24/04/12,08:14:25,18,10,1, 11.9,1,1, 4.249, 10479.696, 415.942, 52819.301 24/04/12,08:14:25,19,10,1, 11.9,1,1, 4.249, 10479.740, 415.947, 52819.274 24/04/12,08:14:26,00,10,1, 11.9,1,1, 4.245, 10479.738, 415.947, 52819.274 24/04/12,08:14:26,01,10,1, 11.9,1,1, 4.245, 10479.738, 415.933, 52819.308 24/04/12,08:14:26,02,10,1, 11.9,1,1, 4.245, 10479.725, 415.903, 52819.081 24/04/12,08:14:26,03,10,1, 11.9,1,1, 4.245, 10479.703, 415.925, 52819.341 24/04/12,08:14:26,04,10,1, 11.9,1,1, 4.245, 10479.728, 415.903, 52819.298 24/04/12,08:14:26,05,10,1, 11.9,1,1, 4.245, 10479.746, 415.907, 52819.251 24/04/12,08:14:26,06,10,1, 11.9,1,1, 4.245, 10479.726, 415.915, 52819.227 24/04/12,08:14:26,07,10,1, 11.9,1,1, 4.245, 10479.743, 415.924, 52819.237 24/04/12,08:14:26,08,10,1, 11.9,1,1, 4.245, 10479.715, 415.901, 52819.357 24/04/12,08:14:26,09,10,1, 11.9,1,1, 4.245, 10479.734, 415.915, 52819.268 24/04/12,08:14:26,10,10,1, 11.9,1,1, 4.245, 10479.731, 415.908, 52819.320 24/04/12,08:14:26,11,10,1, 11.9,1,1, 4.245, 10479.723, 415.897, 52819.204 24/04/12,08:14:26,12,10,1, 11.9,1,1, 4.245, 10479.719, 415.911, 52819.302 24/04/12,08:14:26,13,10,1, 11.9,1,1, 4.245, 10479.736, 415.907, 52819.215 24/04/12,08:14:26,14,10,1, 11.9,1,1, 4.245, 10479.737, 415.892, 52819.247 24/04/12,08:14:26,15,10,1, 11.9,1,1, 4.245, 10479.712, 415.888, 52819.282 24/04/12,08:14:26,16,10,1, 11.9,1,1, 4.245, 10479.737, 415.891, 52819.215 24/04/12,08:14:26,17,10,1, 11.9,1,1, 4.245, 10479.735, 415.893, 52819.236 24/04/12,08:14:26,18,10,1, 11.9,1,1, 4.245, 10479.751, 415.882, 52819.235 24/04/12,08:14:26,19,10,1, 11.9,1,1, 4.245, 10479.710, 415.886, 52819.254 24/04/12,08:14:27,00,10,1, 11.9,1,1, 4.243, 10479.704, 415.886, 52819.254 24/04/12,08:14:27,01,10,1, 11.9,1,1, 4.243, 10479.757, 415.891, 52819.223 24/04/12,08:14:27,02,10,1, 11.9,1,1, 4.243, 10479.714, 415.872, 52819.192 24/04/12,08:14:27,03,10,1, 11.9,1,1, 4.243, 10479.726, 415.911, 52819.262 24/04/12,08:14:27,04,10,1, 11.9,1,1, 4.243, 10479.732, 415.872, 52819.230 24/04/12,08:14:27,05,10,1, 11.9,1,1, 4.243, 10479.734, 415.896, 52819.215 24/04/12,08:14:27,06,10,1, 11.9,1,1, 4.243, 10479.742, 415.866, 52819.245 24/04/12,08:14:27,07,10,1, 11.9,1,1, 4.243, 10479.760, 415.861, 52819.204 24/04/12,08:14:27,08,10,1, 11.9,1,1, 4.243, 10479.698, 415.857, 52819.208 24/04/12,08:14:27,09,10,1, 11.9,1,1, 4.243, 10479.765, 415.879, 52819.210 24/04/12,08:14:27,10,10,1, 11.9,1,1, 4.243, 10479.733, 415.868, 52819.269 24/04/12,08:14:27,11,10,1, 11.9,1,1, 4.243, 10479.726, 415.873, 52819.221 24/04/12,08:14:27,12,10,1, 11.9,1,1, 4.243, 10479.729, 415.864, 52819.193 24/04/12,08:14:27,13,10,1, 11.9,1,1, 4.243, 10479.729, 415.873, 52819.187 24/04/12,08:14:27,14,10,1, 11.9,1,1, 4.243, 10479.716, 415.869, 52819.293 24/04/12,08:14:27,15,10,1, 11.9,1,1, 4.243, 10479.722, 415.867, 52819.263 24/04/12,08:14:27,16,10,1, 11.9,1,1, 4.243, 10479.739, 415.871, 52819.244 24/04/12,08:14:27,17,10,1, 11.9,1,1, 4.243, 10479.745, 415.861, 52819.197 24/04/12,08:14:27,18,10,1, 11.9,1,1, 4.243, 10479.724, 415.858, 52819.203 24/04/12,08:14:27,19,10,1, 11.9,1,1, 4.243, 10479.743, 415.869, 52819.231 24/04/12,08:14:28,00,10,1, 11.9,1,1, 4.240, 10479.738, 415.869, 52819.231 24/04/12,08:14:28,01,10,1, 11.9,1,1, 4.240, 10479.718, 415.857, 52819.145 24/04/12,08:14:28,02,10,1, 11.9,1,1, 4.240, 10479.713, 415.860, 52819.264 24/04/12,08:14:28,03,10,1, 11.9,1,1, 4.240, 10479.724, 415.868, 52819.329 24/04/12,08:14:28,04,10,1, 11.9,1,1, 4.240, 10479.682, 415.884, 52819.235 24/04/12,08:14:28,05,10,1, 11.9,1,1, 4.240, 10479.725, 415.847, 52819.353 24/04/12,08:14:28,06,10,1, 11.9,1,1, 4.240, 10479.717, 415.840, 52819.220 24/04/12,08:14:28,07,10,1, 11.9,1,1, 4.240, 10479.756, 415.842, 52819.235 24/04/12,08:14:28,08,10,1, 11.9,1,1, 4.240, 10479.698, 415.844, 52819.212 24/04/12,08:14:28,09,10,1, 11.9,1,1, 4.240, 10479.740, 415.835, 52819.163 24/04/12,08:14:28,10,10,1, 11.9,1,1, 4.240, 10479.715, 415.831, 52819.222 24/04/12,08:14:28,11,10,1, 11.9,1,1, 4.240, 10479.712, 415.870, 52819.229 24/04/12,08:14:28,12,10,1, 11.9,1,1, 4.240, 10479.724, 415.846, 52819.276 24/04/12,08:14:28,13,10,1, 11.9,1,1, 4.240, 10479.711, 415.856, 52819.247 24/04/12,08:14:28,14,10,1, 11.9,1,1, 4.240, 10479.729, 415.840, 52819.234 24/04/12,08:14:28,15,10,1, 11.9,1,1, 4.240, 10479.724, 415.839, 52819.229 24/04/12,08:14:28,16,10,1, 11.9,1,1, 4.240, 10479.728, 415.830, 52819.233 24/04/12,08:14:28,17,10,1, 11.9,1,1, 4.240, 10479.737, 415.816, 52819.271 24/04/12,08:14:28,18,10,1, 11.9,1,1, 4.240, 10479.726, 415.835, 52819.252 24/04/12,08:14:28,19,10,1, 11.9,1,1, 4.240, 10479.690, 415.825, 52819.293 24/04/12,08:14:29,00,10,1, 11.9,1,1, 4.246, 10479.687, 415.825, 52819.293 24/04/12,08:14:29,01,10,1, 11.9,1,1, 4.246, 10479.721, 415.806, 52819.248 24/04/12,08:14:29,02,10,1, 11.9,1,1, 4.246, 10479.710, 415.833, 52819.253 24/04/12,08:14:29,03,10,1, 11.9,1,1, 4.246, 10479.718, 415.824, 52819.271 24/04/12,08:14:29,04,10,1, 11.9,1,1, 4.246, 10479.713, 415.813, 52819.268 24/04/12,08:14:29,05,10,1, 11.9,1,1, 4.246, 10479.718, 415.805, 52819.203 24/04/12,08:14:29,06,10,1, 11.9,1,1, 4.246, 10479.719, 415.814, 52819.169 24/04/12,08:14:29,07,10,1, 11.9,1,1, 4.246, 10479.716, 415.833, 52819.251 24/04/12,08:14:29,08,10,1, 11.9,1,1, 4.246, 10479.722, 415.813, 52819.279 24/04/12,08:14:29,09,10,1, 11.9,1,1, 4.246, 10479.708, 415.808, 52819.324 24/04/12,08:14:29,10,10,1, 11.9,1,1, 4.246, 10479.729, 415.787, 52819.299 24/04/12,08:14:29,11,10,1, 11.9,1,1, 4.246, 10479.697, 415.787, 52819.220 24/04/12,08:14:29,12,10,1, 11.9,1,1, 4.246, 10479.715, 415.788, 52819.204 24/04/12,08:14:29,13,10,1, 11.9,1,1, 4.246, 10479.724, 415.792, 52819.233 24/04/12,08:14:29,14,10,1, 11.9,1,1, 4.246, 10479.672, 415.783, 52819.211 24/04/12,08:14:29,15,10,1, 11.9,1,1, 4.246, 10479.699, 415.779, 52819.261 24/04/12,08:14:29,16,10,1, 11.9,1,1, 4.246, 10479.687, 415.801, 52819.227 24/04/12,08:14:29,17,10,1, 11.9,1,1, 4.246, 10479.702, 415.810, 52819.236 24/04/12,08:14:29,18,10,1, 11.9,1,1, 4.246, 10479.697, 415.789, 52819.278 24/04/12,08:14:29,19,10,1, 11.9,1,1, 4.246, 10479.692, 415.800, 52819.286 24/04/12,08:14:30,00,10,1, 11.9,1,1, 4.244, 10479.687, 415.800, 52819.286 24/04/12,08:14:30,01,10,1, 11.9,1,1, 4.244, 10479.682, 415.820, 52819.197 24/04/12,08:14:30,02,10,1, 11.9,1,1, 4.244, 10479.704, 415.794, 52819.197 24/04/12,08:14:30,03,10,1, 11.9,1,1, 4.244, 10479.690, 415.817, 52819.224 24/04/12,08:14:30,04,10,1, 11.9,1,1, 4.244, 10479.690, 415.817, 52819.253 24/04/12,08:14:30,05,10,1, 11.9,1,1, 4.244, 10479.690, 415.823, 52819.235 24/04/12,08:14:30,06,10,1, 11.9,1,1, 4.244, 10479.679, 415.787, 52819.230 24/04/12,08:14:30,07,10,1, 11.9,1,1, 4.244, 10479.683, 415.803, 52819.197 24/04/12,08:14:30,08,10,1, 11.9,1,1, 4.244, 10479.710, 415.808, 52819.242 24/04/12,08:14:30,09,10,1, 11.9,1,1, 4.244, 10479.692, 415.809, 52819.222 24/04/12,08:14:30,10,10,1, 11.9,1,1, 4.244, 10479.678, 415.798, 52819.215 24/04/12,08:14:30,11,10,1, 11.9,1,1, 4.244, 10479.682, 415.813, 52819.268 24/04/12,08:14:30,12,10,1, 11.9,1,1, 4.244, 10479.682, 415.803, 52819.270 24/04/12,08:14:30,13,10,1, 11.9,1,1, 4.244, 10479.685, 415.801, 52819.156 24/04/12,08:14:30,14,10,1, 11.9,1,1, 4.244, 10479.672, 415.800, 52819.234 24/04/12,08:14:30,15,10,1, 11.9,1,1, 4.244, 10479.675, 415.807, 52819.256 24/04/12,08:14:30,16,10,1, 11.9,1,1, 4.244, 10479.685, 415.815, 52819.228 24/04/12,08:14:30,17,10,1, 11.9,1,1, 4.244, 10479.665, 415.810, 52819.277 24/04/12,08:14:30,18,10,1, 11.9,1,1, 4.244, 10479.698, 415.817, 52819.260 24/04/12,08:14:30,19,10,1, 11.9,1,1, 4.244, 10479.693, 415.797, 52819.133 24/04/12,08:14:31,00,10,1, 11.8,1,1, 4.245, 10479.687, 415.797, 52819.133 24/04/12,08:14:31,01,10,1, 11.8,1,1, 4.245, 10479.662, 415.781, 52819.180 24/04/12,08:14:31,02,10,1, 11.8,1,1, 4.245, 10479.695, 415.806, 52819.194 24/04/12,08:14:31,03,10,1, 11.8,1,1, 4.245, 10479.694, 415.776, 52819.247 24/04/12,08:14:31,04,10,1, 11.8,1,1, 4.245, 10479.666, 415.805, 52819.146 24/04/12,08:14:31,05,10,1, 11.8,1,1, 4.245, 10479.668, 415.788, 52819.226 24/04/12,08:14:31,06,10,1, 11.8,1,1, 4.245, 10479.688, 415.832, 52819.291 24/04/12,08:14:31,07,10,1, 11.8,1,1, 4.245, 10479.665, 415.819, 52819.235 24/04/12,08:14:31,08,10,1, 11.8,1,1, 4.245, 10479.671, 415.796, 52819.179 24/04/12,08:14:31,09,10,1, 11.8,1,1, 4.245, 10479.671, 415.783, 52819.154 24/04/12,08:14:31,10,10,1, 11.8,1,1, 4.245, 10479.646, 415.799, 52819.184 24/04/12,08:14:31,11,10,1, 11.8,1,1, 4.245, 10479.681, 415.776, 52819.193 24/04/12,08:14:31,12,10,1, 11.8,1,1, 4.245, 10479.686, 415.801, 52819.215 24/04/12,08:14:31,13,10,1, 11.8,1,1, 4.245, 10479.654, 415.800, 52819.210 24/04/12,08:14:31,14,10,1, 11.8,1,1, 4.245, 10479.686, 415.779, 52819.184 24/04/12,08:14:31,15,10,1, 11.8,1,1, 4.245, 10479.660, 415.809, 52819.185 24/04/12,08:14:31,16,10,1, 11.8,1,1, 4.245, 10479.670, 415.776, 52819.219 24/04/12,08:14:31,17,10,1, 11.8,1,1, 4.245, 10479.643, 415.785, 52819.195 24/04/12,08:14:31,18,10,1, 11.8,1,1, 4.245, 10479.644, 415.765, 52819.179 24/04/12,08:14:31,19,10,1, 11.8,1,1, 4.245, 10479.652, 415.804, 52819.193 24/04/12,08:14:32,00,10,1, 11.9,1,1, 4.243, 10479.646, 415.804, 52819.193 24/04/12,08:14:32,01,10,1, 11.9,1,1, 4.243, 10479.655, 415.786, 52819.124 24/04/12,08:14:32,02,10,1, 11.9,1,1, 4.243, 10479.644, 415.772, 52819.239 24/04/12,08:14:32,03,10,1, 11.9,1,1, 4.243, 10479.638, 415.763, 52819.259 24/04/12,08:14:32,04,10,1, 11.9,1,1, 4.243, 10479.655, 415.765, 52819.218 24/04/12,08:14:32,05,10,1, 11.9,1,1, 4.243, 10479.657, 415.755, 52819.128 24/04/12,08:14:32,06,10,1, 11.9,1,1, 4.243, 10479.643, 415.768, 52819.190 24/04/12,08:14:32,07,10,1, 11.9,1,1, 4.243, 10479.666, 415.780, 52819.138 24/04/12,08:14:32,08,10,1, 11.9,1,1, 4.243, 10479.658, 415.754, 52819.141 24/04/12,08:14:32,09,10,1, 11.9,1,1, 4.243, 10479.657, 415.760, 52819.168 24/04/12,08:14:32,10,10,1, 11.9,1,1, 4.243, 10479.668, 415.752, 52819.266 24/04/12,08:14:32,11,10,1, 11.9,1,1, 4.243, 10479.676, 415.760, 52819.214 24/04/12,08:14:32,12,10,1, 11.9,1,1, 4.243, 10479.641, 415.754, 52819.194 24/04/12,08:14:32,13,10,1, 11.9,1,1, 4.243, 10479.648, 415.749, 52819.166 24/04/12,08:14:32,14,10,1, 11.9,1,1, 4.243, 10479.644, 415.789, 52819.202 24/04/12,08:14:32,15,10,1, 11.9,1,1, 4.243, 10479.650, 415.776, 52819.177 24/04/12,08:14:32,16,10,1, 11.9,1,1, 4.243, 10479.659, 415.756, 52819.168 24/04/12,08:14:32,17,10,1, 11.9,1,1, 4.243, 10479.641, 415.726, 52819.175 24/04/12,08:14:32,18,10,1, 11.9,1,1, 4.243, 10479.653, 415.730, 52819.152 24/04/12,08:14:32,19,10,1, 11.9,1,1, 4.243, 10479.647, 415.750, 52819.155 24/04/12,08:14:33,00,08,1, 11.9,1,1, 4.245, 10479.646, 415.750, 52819.155 24/04/12,08:14:33,01,08,1, 11.9,1,1, 4.245, 10479.636, 415.746, 52819.054 24/04/12,08:14:33,02,08,1, 11.9,1,1, 4.245, 10479.654, 415.730, 52819.251 24/04/12,08:14:33,03,08,1, 11.9,1,1, 4.245, 10479.639, 415.749, 52819.227 24/04/12,08:14:33,04,08,1, 11.9,1,1, 4.245, 10479.675, 415.753, 52819.203 24/04/12,08:14:33,05,08,1, 11.9,1,1, 4.245, 10479.645, 415.737, 52819.230 24/04/12,08:14:33,06,08,1, 11.9,1,1, 4.245, 10479.651, 415.728, 52819.218 24/04/12,08:14:33,07,08,1, 11.9,1,1, 4.245, 10479.662, 415.745, 52819.224 24/04/12,08:14:33,08,08,1, 11.9,1,1, 4.245, 10479.647, 415.741, 52819.180 24/04/12,08:14:33,09,08,1, 11.9,1,1, 4.245, 10479.623, 415.744, 52819.194 24/04/12,08:14:33,10,08,1, 11.9,1,1, 4.245, 10479.638, 415.754, 52819.204 24/04/12,08:14:33,11,08,1, 11.9,1,1, 4.245, 10479.652, 415.722, 52819.233 24/04/12,08:14:33,12,08,1, 11.9,1,1, 4.245, 10479.663, 415.738, 52819.250 24/04/12,08:14:33,13,08,1, 11.9,1,1, 4.245, 10479.653, 415.715, 52819.183 24/04/12,08:14:33,14,08,1, 11.9,1,1, 4.245, 10479.647, 415.722, 52819.225 24/04/12,08:14:33,15,08,1, 11.9,1,1, 4.245, 10479.660, 415.718, 52819.210 24/04/12,08:14:33,16,08,1, 11.9,1,1, 4.245, 10479.653, 415.732, 52819.206 24/04/12,08:14:33,17,08,1, 11.9,1,1, 4.245, 10479.640, 415.718, 52819.221 24/04/12,08:14:33,18,08,1, 11.9,1,1, 4.245, 10479.649, 415.702, 52819.184 24/04/12,08:14:33,19,08,1, 11.9,1,1, 4.245, 10479.640, 415.722, 52819.231 24/04/12,08:14:34,00,08,1, 11.9,1,1, 4.246, 10479.637, 415.722, 52819.231 24/04/12,08:14:34,01,08,1, 11.9,1,1, 4.246, 10479.659, 415.712, 52819.225 24/04/12,08:14:34,02,08,1, 11.9,1,1, 4.246, 10479.661, 415.718, 52819.244 24/04/12,08:14:34,03,08,1, 11.9,1,1, 4.246, 10479.644, 415.713, 52819.166 24/04/12,08:14:34,04,08,1, 11.9,1,1, 4.246, 10479.650, 415.696, 52819.178 24/04/12,08:14:34,05,08,1, 11.9,1,1, 4.246, 10479.668, 415.702, 52819.160 24/04/12,08:14:34,06,08,1, 11.9,1,1, 4.246, 10479.626, 415.698, 52819.218 24/04/12,08:14:34,07,08,1, 11.9,1,1, 4.246, 10479.647, 415.716, 52819.257 24/04/12,08:14:34,08,08,1, 11.9,1,1, 4.246, 10479.647, 415.717, 52819.173 24/04/12,08:14:34,09,08,1, 11.9,1,1, 4.246, 10479.617, 415.689, 52819.218 24/04/12,08:14:34,10,08,1, 11.9,1,1, 4.246, 10479.649, 415.700, 52819.196 24/04/12,08:14:34,11,08,1, 11.9,1,1, 4.246, 10479.645, 415.711, 52819.246 24/04/12,08:14:34,12,08,1, 11.9,1,1, 4.246, 10479.622, 415.691, 52819.200 24/04/12,08:14:34,13,08,1, 11.9,1,1, 4.246, 10479.627, 415.706, 52819.211 24/04/12,08:14:34,14,08,1, 11.9,1,1, 4.246, 10479.685, 415.692, 52819.198 24/04/12,08:14:34,15,08,1, 11.9,1,1, 4.246, 10479.647, 415.701, 52819.186 24/04/12,08:14:34,16,08,1, 11.9,1,1, 4.246, 10479.656, 415.711, 52819.157 24/04/12,08:14:34,17,08,1, 11.9,1,1, 4.246, 10479.661, 415.681, 52819.180 24/04/12,08:14:34,18,08,1, 11.9,1,1, 4.246, 10479.632, 415.693, 52819.206 24/04/12,08:14:34,19,08,1, 11.9,1,1, 4.246, 10479.651, 415.690, 52819.220 24/04/12,08:14:35,00,08,1, 11.9,1,1, 4.246, 10479.646, 415.690, 52819.220 24/04/12,08:14:35,01,08,1, 11.9,1,1, 4.246, 10479.619, 415.696, 52819.142 24/04/12,08:14:35,02,08,1, 11.9,1,1, 4.246, 10479.637, 415.671, 52819.147 24/04/12,08:14:35,03,08,1, 11.9,1,1, 4.246, 10479.629, 415.686, 52819.154 24/04/12,08:14:35,04,08,1, 11.9,1,1, 4.246, 10479.628, 415.674, 52819.190 24/04/12,08:14:35,05,08,1, 11.9,1,1, 4.246, 10479.647, 415.700, 52819.212 24/04/12,08:14:35,06,08,1, 11.9,1,1, 4.246, 10479.632, 415.701, 52819.236 24/04/12,08:14:35,07,08,1, 11.9,1,1, 4.246, 10479.634, 415.689, 52819.153 24/04/12,08:14:35,08,08,1, 11.9,1,1, 4.246, 10479.602, 415.683, 52819.254 24/04/12,08:14:35,09,08,1, 11.9,1,1, 4.246, 10479.654, 415.685, 52819.246 24/04/12,08:14:35,10,08,1, 11.9,1,1, 4.246, 10479.659, 415.680, 52819.174 24/04/12,08:14:35,11,08,1, 11.9,1,1, 4.246, 10479.616, 415.703, 52819.234 24/04/12,08:14:35,12,08,1, 11.9,1,1, 4.246, 10479.635, 415.663, 52819.159 24/04/12,08:14:35,13,08,1, 11.9,1,1, 4.246, 10479.618, 415.682, 52819.222 24/04/12,08:14:35,14,08,1, 11.9,1,1, 4.246, 10479.630, 415.674, 52819.154 24/04/12,08:14:35,15,08,1, 11.9,1,1, 4.246, 10479.646, 415.675, 52819.262 24/04/12,08:14:35,16,08,1, 11.9,1,1, 4.246, 10479.647, 415.666, 52819.243 24/04/12,08:14:35,17,08,1, 11.9,1,1, 4.246, 10479.618, 415.679, 52819.243 24/04/12,08:14:35,18,08,1, 11.9,1,1, 4.246, 10479.634, 415.675, 52819.147 24/04/12,08:14:35,19,08,1, 11.9,1,1, 4.246, 10479.620, 415.689, 52819.231 24/04/12,08:14:36,00,09,1, 11.9,1,1, 4.244, 10479.612, 415.689, 52819.231 24/04/12,08:14:36,01,09,1, 11.9,1,1, 4.244, 10479.651, 415.674, 52819.166 24/04/12,08:14:36,02,09,1, 11.9,1,1, 4.244, 10479.647, 415.667, 52819.118 24/04/12,08:14:36,03,09,1, 11.9,1,1, 4.244, 10479.616, 415.690, 52819.176 24/04/12,08:14:36,04,09,1, 11.9,1,1, 4.244, 10479.624, 415.676, 52819.162 24/04/12,08:14:36,05,09,1, 11.9,1,1, 4.244, 10479.656, 415.674, 52819.203 24/04/12,08:14:36,06,09,1, 11.9,1,1, 4.244, 10479.626, 415.696, 52819.219 24/04/12,08:14:36,07,09,1, 11.9,1,1, 4.244, 10479.617, 415.691, 52819.202 24/04/12,08:14:36,08,09,1, 11.9,1,1, 4.244, 10479.641, 415.682, 52819.205 24/04/12,08:14:36,09,09,1, 11.9,1,1, 4.244, 10479.621, 415.661, 52819.199 24/04/12,08:14:36,10,09,1, 11.9,1,1, 4.244, 10479.633, 415.665, 52819.206 24/04/12,08:14:36,11,09,1, 11.9,1,1, 4.244, 10479.614, 415.683, 52819.226 24/04/12,08:14:36,12,09,1, 11.9,1,1, 4.244, 10479.626, 415.701, 52819.241 24/04/12,08:14:36,13,09,1, 11.9,1,1, 4.244, 10479.639, 415.663, 52819.227 24/04/12,08:14:36,14,09,1, 11.9,1,1, 4.244, 10479.610, 415.680, 52819.229 24/04/12,08:14:36,15,09,1, 11.9,1,1, 4.244, 10479.618, 415.678, 52819.222 24/04/12,08:14:36,16,09,1, 11.9,1,1, 4.244, 10479.635, 415.649, 52819.150 24/04/12,08:14:36,17,09,1, 11.9,1,1, 4.244, 10479.603, 415.674, 52819.187 24/04/12,08:14:36,18,09,1, 11.9,1,1, 4.244, 10479.610, 415.685, 52819.278 24/04/12,08:14:36,19,09,1, 11.9,1,1, 4.244, 10479.613, 415.644, 52819.154 24/04/12,08:14:37,00,09,1, 11.8,1,1, 4.249, 10479.612, 415.644, 52819.154 24/04/12,08:14:37,01,09,1, 11.8,1,1, 4.249, 10479.628, 415.657, 52819.191 24/04/12,08:14:37,02,09,1, 11.8,1,1, 4.249, 10479.631, 415.664, 52819.240 24/04/12,08:14:37,03,09,1, 11.8,1,1, 4.249, 10479.602, 415.666, 52819.150 24/04/12,08:14:37,04,09,1, 11.8,1,1, 4.249, 10479.595, 415.672, 52819.148 24/04/12,08:14:37,05,09,1, 11.8,1,1, 4.249, 10479.618, 415.654, 52819.109 24/04/12,08:14:37,06,09,1, 11.8,1,1, 4.249, 10479.628, 415.658, 52819.162 24/04/12,08:14:37,07,09,1, 11.8,1,1, 4.249, 10479.588, 415.643, 52819.148 24/04/12,08:14:37,08,09,1, 11.8,1,1, 4.249, 10479.610, 415.634, 52819.244 24/04/12,08:14:37,09,09,1, 11.8,1,1, 4.249, 10479.611, 415.658, 52819.283 24/04/12,08:14:37,10,09,1, 11.8,1,1, 4.249, 10479.598, 415.666, 52819.264 24/04/12,08:14:37,11,09,1, 11.8,1,1, 4.249, 10479.595, 415.646, 52819.113 24/04/12,08:14:37,12,09,1, 11.8,1,1, 4.249, 10479.593, 415.661, 52819.239 24/04/12,08:14:37,13,09,1, 11.8,1,1, 4.249, 10479.619, 415.658, 52819.270 24/04/12,08:14:37,14,09,1, 11.8,1,1, 4.249, 10479.601, 415.650, 52819.248 24/04/12,08:14:37,15,09,1, 11.8,1,1, 4.249, 10479.622, 415.662, 52819.226 24/04/12,08:14:37,16,09,1, 11.8,1,1, 4.249, 10479.589, 415.642, 52819.254 24/04/12,08:14:37,17,09,1, 11.8,1,1, 4.249, 10479.591, 415.649, 52819.232 24/04/12,08:14:37,18,09,1, 11.8,1,1, 4.249, 10479.579, 415.665, 52819.193 24/04/12,08:14:37,19,09,1, 11.8,1,1, 4.249, 10479.608, 415.659, 52819.179 24/04/12,08:14:38,00,08,1, 12.0,1,1, 4.247, 10479.604, 415.659, 52819.179 24/04/12,08:14:38,01,08,1, 12.0,1,1, 4.247, 10479.614, 415.663, 52819.174 24/04/12,08:14:38,02,08,1, 12.0,1,1, 4.247, 10479.580, 415.649, 52819.179 24/04/12,08:14:38,03,08,1, 12.0,1,1, 4.247, 10479.583, 415.651, 52819.195 24/04/12,08:14:38,04,08,1, 12.0,1,1, 4.247, 10479.581, 415.637, 52819.193 24/04/12,08:14:38,05,08,1, 12.0,1,1, 4.247, 10479.583, 415.640, 52819.199 24/04/12,08:14:38,06,08,1, 12.0,1,1, 4.247, 10479.573, 415.664, 52819.214 24/04/12,08:14:38,07,08,1, 12.0,1,1, 4.247, 10479.609, 415.654, 52819.161 24/04/12,08:14:38,08,08,1, 12.0,1,1, 4.247, 10479.569, 415.648, 52819.190 24/04/12,08:14:38,09,08,1, 12.0,1,1, 4.247, 10479.596, 415.654, 52819.210 24/04/12,08:14:38,10,08,1, 12.0,1,1, 4.247, 10479.616, 415.637, 52819.174 24/04/12,08:14:38,11,08,1, 12.0,1,1, 4.247, 10479.602, 415.659, 52819.233 24/04/12,08:14:38,12,08,1, 12.0,1,1, 4.247, 10479.587, 415.631, 52819.224 24/04/12,08:14:38,13,08,1, 12.0,1,1, 4.247, 10479.576, 415.645, 52819.284 24/04/12,08:14:38,14,08,1, 12.0,1,1, 4.247, 10479.592, 415.651, 52819.245 24/04/12,08:14:38,15,08,1, 12.0,1,1, 4.247, 10479.584, 415.642, 52819.189 24/04/12,08:14:38,16,08,1, 12.0,1,1, 4.247, 10479.575, 415.654, 52819.241 24/04/12,08:14:38,17,08,1, 12.0,1,1, 4.247, 10479.572, 415.642, 52819.226 24/04/12,08:14:38,18,08,1, 12.0,1,1, 4.247, 10479.552, 415.642, 52819.240 24/04/12,08:14:38,19,08,1, 12.0,1,1, 4.247, 10479.577, 415.657, 52819.194 24/04/12,08:14:39,00,08,1, 11.9,1,1, 4.248, 10479.571, 415.657, 52819.194 24/04/12,08:14:39,01,08,1, 11.9,1,1, 4.248, 10479.585, 415.610, 52819.201 24/04/12,08:14:39,02,08,1, 11.9,1,1, 4.248, 10479.591, 415.627, 52819.209 24/04/12,08:14:39,03,08,1, 11.9,1,1, 4.248, 10479.587, 415.610, 52819.182 24/04/12,08:14:39,04,08,1, 11.9,1,1, 4.248, 10479.587, 415.622, 52819.129 24/04/12,08:14:39,05,08,1, 11.9,1,1, 4.248, 10479.589, 415.643, 52819.234 24/04/12,08:14:39,06,08,1, 11.9,1,1, 4.248, 10479.562, 415.631, 52819.222 24/04/12,08:14:39,07,08,1, 11.9,1,1, 4.248, 10479.557, 415.627, 52819.223 24/04/12,08:14:39,08,08,1, 11.9,1,1, 4.248, 10479.565, 415.620, 52819.233 24/04/12,08:14:39,09,08,1, 11.9,1,1, 4.248, 10479.575, 415.630, 52819.210 24/04/12,08:14:39,10,08,1, 11.9,1,1, 4.248, 10479.573, 415.630, 52819.212 24/04/12,08:14:39,11,08,1, 11.9,1,1, 4.248, 10479.560, 415.620, 52819.127 24/04/12,08:14:39,12,08,1, 11.9,1,1, 4.248, 10479.565, 415.616, 52819.096 24/04/12,08:14:39,13,08,1, 11.9,1,1, 4.248, 10479.566, 415.616, 52819.119 24/04/12,08:14:39,14,08,1, 11.9,1,1, 4.248, 10479.566, 415.641, 52819.148 24/04/12,08:14:39,15,08,1, 11.9,1,1, 4.248, 10479.576, 415.624, 52819.109 24/04/12,08:14:39,16,08,1, 11.9,1,1, 4.248, 10479.556, 415.645, 52819.185 24/04/12,08:14:39,17,08,1, 11.9,1,1, 4.248, 10479.538, 415.607, 52819.160 24/04/12,08:14:39,18,08,1, 11.9,1,1, 4.248, 10479.563, 415.620, 52819.126 24/04/12,08:14:39,19,08,1, 11.9,1,1, 4.248, 10479.553, 415.645, 52819.274 24/04/12,08:14:40,00,08,1, 11.9,1,1, 4.245, 10479.546, 415.645, 52819.274 24/04/12,08:14:40,01,08,1, 11.9,1,1, 4.245, 10479.536, 415.603, 52819.212 24/04/12,08:14:40,02,08,1, 11.9,1,1, 4.245, 10479.517, 415.629, 52819.085 24/04/12,08:14:40,03,08,1, 11.9,1,1, 4.245, 10479.539, 415.626, 52819.175 24/04/12,08:14:40,04,08,1, 11.9,1,1, 4.245, 10479.551, 415.613, 52819.194 24/04/12,08:14:40,05,08,1, 11.9,1,1, 4.245, 10479.563, 415.604, 52819.127 24/04/12,08:14:40,06,08,1, 11.9,1,1, 4.245, 10479.553, 415.611, 52819.135 24/04/12,08:14:40,07,08,1, 11.9,1,1, 4.245, 10479.547, 415.620, 52819.148 24/04/12,08:14:40,08,08,1, 11.9,1,1, 4.245, 10479.533, 415.616, 52819.177 24/04/12,08:14:40,09,08,1, 11.9,1,1, 4.245, 10479.527, 415.622, 52819.219 24/04/12,08:14:40,10,08,1, 11.9,1,1, 4.245, 10479.552, 415.598, 52819.095 24/04/12,08:14:40,11,08,1, 11.9,1,1, 4.245, 10479.557, 415.631, 52819.200 24/04/12,08:14:40,12,08,1, 11.9,1,1, 4.245, 10479.550, 415.610, 52819.222 24/04/12,08:14:40,13,08,1, 11.9,1,1, 4.245, 10479.544, 415.605, 52819.135 24/04/12,08:14:40,14,08,1, 11.9,1,1, 4.245, 10479.550, 415.611, 52819.220 24/04/12,08:14:40,15,08,1, 11.9,1,1, 4.245, 10479.532, 415.623, 52819.200 24/04/12,08:14:40,16,08,1, 11.9,1,1, 4.245, 10479.533, 415.602, 52819.185 24/04/12,08:14:40,17,08,1, 11.9,1,1, 4.245, 10479.530, 415.582, 52819.071 24/04/12,08:14:40,18,08,1, 11.9,1,1, 4.245, 10479.515, 415.601, 52819.116 24/04/12,08:14:40,19,08,1, 11.9,1,1, 4.245, 10479.532, 415.597, 52819.098 24/04/12,08:14:41,00,08,1, 11.9,1,1, 4.243, 10479.529, 415.597, 52819.098 24/04/12,08:14:41,01,08,1, 11.9,1,1, 4.243, 10479.542, 415.592, 52819.210 24/04/12,08:14:41,02,08,1, 11.9,1,1, 4.243, 10479.565, 415.572, 52819.076 24/04/12,08:14:41,03,08,1, 11.9,1,1, 4.243, 10479.522, 415.588, 52819.185 24/04/12,08:14:41,04,08,1, 11.9,1,1, 4.243, 10479.525, 415.598, 52819.084 24/04/12,08:14:41,05,08,1, 11.9,1,1, 4.243, 10479.540, 415.602, 52819.170 24/04/12,08:14:41,06,08,1, 11.9,1,1, 4.243, 10479.533, 415.600, 52819.257 24/04/12,08:14:41,07,08,1, 11.9,1,1, 4.243, 10479.521, 415.572, 52819.132 24/04/12,08:14:41,08,08,1, 11.9,1,1, 4.243, 10479.539, 415.586, 52819.133 24/04/12,08:14:41,09,08,1, 11.9,1,1, 4.243, 10479.540, 415.597, 52819.171 24/04/12,08:14:41,10,08,1, 11.9,1,1, 4.243, 10479.498, 415.581, 52819.128 24/04/12,08:14:41,11,08,1, 11.9,1,1, 4.243, 10479.537, 415.596, 52819.214 24/04/12,08:14:41,12,08,1, 11.9,1,1, 4.243, 10479.544, 415.597, 52819.193 24/04/12,08:14:41,13,08,1, 11.9,1,1, 4.243, 10479.518, 415.616, 52819.136 24/04/12,08:14:41,14,08,1, 11.9,1,1, 4.243, 10479.544, 415.590, 52819.115 24/04/12,08:14:41,15,08,1, 11.9,1,1, 4.243, 10479.524, 415.595, 52819.138 24/04/12,08:14:41,16,08,1, 11.9,1,1, 4.243, 10479.499, 415.583, 52819.158 24/04/12,08:14:41,17,08,1, 11.9,1,1, 4.243, 10479.528, 415.605, 52819.134 24/04/12,08:14:41,18,08,1, 11.9,1,1, 4.243, 10479.556, 415.586, 52819.119 24/04/12,08:14:41,19,08,1, 11.9,1,1, 4.243, 10479.525, 415.599, 52819.146 24/04/12,08:14:42,00,08,1, 11.9,1,1, 4.247, 10479.521, 415.599, 52819.146 24/04/12,08:14:42,01,08,1, 11.9,1,1, 4.247, 10479.519, 415.601, 52819.131 24/04/12,08:14:42,02,08,1, 11.9,1,1, 4.247, 10479.531, 415.582, 52819.078 24/04/12,08:14:42,03,08,1, 11.9,1,1, 4.247, 10479.522, 415.601, 52819.181 24/04/12,08:14:42,04,08,1, 11.9,1,1, 4.247, 10479.567, 415.575, 52819.185 24/04/12,08:14:42,05,08,1, 11.9,1,1, 4.247, 10479.553, 415.584, 52819.138 24/04/12,08:14:42,06,08,1, 11.9,1,1, 4.247, 10479.498, 415.567, 52819.113 24/04/12,08:14:42,07,08,1, 11.9,1,1, 4.247, 10479.530, 415.588, 52819.127 24/04/12,08:14:42,08,08,1, 11.9,1,1, 4.247, 10479.508, 415.591, 52819.129 24/04/12,08:14:42,09,08,1, 11.9,1,1, 4.247, 10479.509, 415.583, 52819.173 24/04/12,08:14:42,10,08,1, 11.9,1,1, 4.247, 10479.531, 415.567, 52819.061 24/04/12,08:14:42,11,08,1, 11.9,1,1, 4.247, 10479.521, 415.601, 52819.157 24/04/12,08:14:42,12,08,1, 11.9,1,1, 4.247, 10479.510, 415.596, 52819.170 24/04/12,08:14:42,13,08,1, 11.9,1,1, 4.247, 10479.492, 415.588, 52819.148 24/04/12,08:14:42,14,08,1, 11.9,1,1, 4.247, 10479.520, 415.582, 52819.192 24/04/12,08:14:42,15,08,1, 11.9,1,1, 4.247, 10479.510, 415.569, 52819.135 24/04/12,08:14:42,16,08,1, 11.9,1,1, 4.247, 10479.519, 415.588, 52819.097 24/04/12,08:14:42,17,08,1, 11.9,1,1, 4.247, 10479.521, 415.567, 52819.107 24/04/12,08:14:42,18,08,1, 11.9,1,1, 4.247, 10479.516, 415.584, 52819.125 24/04/12,08:14:42,19,08,1, 11.9,1,1, 4.247, 10479.498, 415.556, 52819.134 24/04/12,08:14:43,00,08,1, 11.9,1,1, 4.245, 10479.496, 415.556, 52819.134 24/04/12,08:14:43,01,08,1, 11.9,1,1, 4.245, 10479.511, 415.572, 52819.073 24/04/12,08:14:43,02,08,1, 11.9,1,1, 4.245, 10479.493, 415.566, 52819.138 24/04/12,08:14:43,03,08,1, 11.9,1,1, 4.245, 10479.495, 415.574, 52819.120 24/04/12,08:14:43,04,08,1, 11.9,1,1, 4.245, 10479.493, 415.560, 52819.135 24/04/12,08:14:43,05,08,1, 11.9,1,1, 4.245, 10479.483, 415.544, 52819.140 24/04/12,08:14:43,06,08,1, 11.9,1,1, 4.245, 10479.503, 415.559, 52819.149 24/04/12,08:14:43,07,08,1, 11.9,1,1, 4.245, 10479.474, 415.576, 52819.397 24/04/12,08:14:43,08,08,1, 11.9,1,1, 4.245, 10479.561, 415.567, 52819.093 24/04/12,08:14:43,09,08,1, 11.9,1,1, 4.245, 10479.505, 415.560, 52819.058 24/04/12,08:14:43,10,08,1, 11.9,1,1, 4.245, 10479.514, 415.557, 52819.041 24/04/12,08:14:43,11,08,1, 11.9,1,1, 4.245, 10479.516, 415.559, 52819.147 24/04/12,08:14:43,12,08,1, 11.9,1,1, 4.245, 10479.506, 415.545, 52819.088 24/04/12,08:14:43,13,08,1, 11.9,1,1, 4.245, 10479.468, 415.557, 52819.067 24/04/12,08:14:43,14,08,1, 11.9,1,1, 4.245, 10479.503, 415.567, 52819.179 24/04/12,08:14:43,15,08,1, 11.9,1,1, 4.245, 10479.488, 415.539, 52819.130 24/04/12,08:14:43,16,08,1, 11.9,1,1, 4.245, 10479.478, 415.555, 52819.119 24/04/12,08:14:43,17,08,1, 11.9,1,1, 4.245, 10479.490, 415.564, 52819.094 24/04/12,08:14:43,18,08,1, 11.9,1,1, 4.245, 10479.478, 415.560, 52819.134 24/04/12,08:14:43,19,08,1, 11.9,1,1, 4.245, 10479.494, 415.549, 52819.071 24/04/12,08:14:44,00,08,1, 11.9,1,1, 4.246, 10479.487, 415.549, 52819.071 24/04/12,08:14:44,01,08,1, 11.9,1,1, 4.246, 10479.496, 415.553, 52819.100 24/04/12,08:14:44,02,08,1, 11.9,1,1, 4.246, 10479.475, 415.564, 52819.065 24/04/12,08:14:44,03,08,1, 11.9,1,1, 4.246, 10479.458, 415.552, 52819.142 24/04/12,08:14:44,04,08,1, 11.9,1,1, 4.246, 10479.470, 415.546, 52819.162 24/04/12,08:14:44,05,08,1, 11.9,1,1, 4.246, 10479.477, 415.556, 52819.040 24/04/12,08:14:44,06,08,1, 11.9,1,1, 4.246, 10479.486, 415.527, 52819.147 24/04/12,08:14:44,07,08,1, 11.9,1,1, 4.246, 10479.466, 415.543, 52819.088 24/04/12,08:14:44,08,08,1, 11.9,1,1, 4.246, 10479.474, 415.549, 52819.091 24/04/12,08:14:44,09,08,1, 11.9,1,1, 4.246, 10479.470, 415.537, 52819.111 24/04/12,08:14:44,10,08,1, 11.9,1,1, 4.246, 10479.457, 415.532, 52819.035 24/04/12,08:14:44,11,08,1, 11.9,1,1, 4.246, 10479.468, 415.531, 52819.111 24/04/12,08:14:44,12,08,1, 11.9,1,1, 4.246, 10479.453, 415.558, 52819.176 24/04/12,08:14:44,13,08,1, 11.9,1,1, 4.246, 10479.457, 415.540, 52819.161 24/04/12,08:14:44,14,08,1, 11.9,1,1, 4.246, 10479.459, 415.544, 52819.101 24/04/12,08:14:44,15,08,1, 11.9,1,1, 4.246, 10479.473, 415.531, 52819.078 24/04/12,08:14:44,16,08,1, 11.9,1,1, 4.246, 10479.476, 415.547, 52819.082 24/04/12,08:14:44,17,08,1, 11.9,1,1, 4.246, 10479.466, 415.574, 52819.153 24/04/12,08:14:44,18,08,1, 11.9,1,1, 4.246, 10479.456, 415.555, 52819.299 24/04/12,08:14:44,19,08,1, 11.9,1,1, 4.246, 10479.474, 415.533, 52818.955 24/04/12,08:14:45,00,08,1, 11.9,1,1, 4.247, 10479.470, 415.533, 52818.955 24/04/12,08:14:45,01,08,1, 11.9,1,1, 4.247, 10479.448, 415.553, 52819.149 24/04/12,08:14:45,02,08,1, 11.9,1,1, 4.247, 10479.427, 415.545, 52819.135 24/04/12,08:14:45,03,08,1, 11.9,1,1, 4.247, 10479.428, 415.534, 52819.161 24/04/12,08:14:45,04,08,1, 11.9,1,1, 4.247, 10479.440, 415.545, 52819.165 24/04/12,08:14:45,05,08,1, 11.9,1,1, 4.247, 10479.428, 415.536, 52819.108 24/04/12,08:14:45,06,08,1, 11.9,1,1, 4.247, 10479.461, 415.527, 52819.136 24/04/12,08:14:45,07,08,1, 11.9,1,1, 4.247, 10479.461, 415.525, 52819.101 24/04/12,08:14:45,08,08,1, 11.9,1,1, 4.247, 10479.440, 415.523, 52819.160 24/04/12,08:14:45,09,08,1, 11.9,1,1, 4.247, 10479.453, 415.527, 52819.115 24/04/12,08:14:45,10,08,1, 11.9,1,1, 4.247, 10479.440, 415.543, 52819.112 24/04/12,08:14:45,11,08,1, 11.9,1,1, 4.247, 10479.434, 415.517, 52819.079 24/04/12,08:14:45,12,08,1, 11.9,1,1, 4.247, 10479.449, 415.527, 52819.147 24/04/12,08:14:45,13,08,1, 11.9,1,1, 4.247, 10479.445, 415.516, 52819.097 24/04/12,08:14:45,14,08,1, 11.9,1,1, 4.247, 10479.439, 415.544, 52819.131 24/04/12,08:14:45,15,08,1, 11.9,1,1, 4.247, 10479.449, 415.519, 52819.100 24/04/12,08:14:45,16,08,1, 11.9,1,1, 4.247, 10479.456, 415.508, 52819.082 24/04/12,08:14:45,17,08,1, 11.9,1,1, 4.247, 10479.430, 415.505, 52819.038 24/04/12,08:14:45,18,08,1, 11.9,1,1, 4.247, 10479.450, 415.503, 52819.131 24/04/12,08:14:45,19,08,1, 11.9,1,1, 4.247, 10479.431, 415.529, 52819.103 24/04/12,08:14:46,00,08,1, 11.9,1,1, 4.250, 10479.429, 415.529, 52819.103 24/04/12,08:14:46,01,08,1, 11.9,1,1, 4.250, 10479.416, 415.508, 52819.094 24/04/12,08:14:46,02,08,1, 11.9,1,1, 4.250, 10479.404, 415.509, 52819.096 24/04/12,08:14:46,03,08,1, 11.9,1,1, 4.250, 10479.428, 415.523, 52819.079 24/04/12,08:14:46,04,08,1, 11.9,1,1, 4.250, 10479.405, 415.522, 52819.112 24/04/12,08:14:46,05,08,1, 11.9,1,1, 4.250, 10479.425, 415.541, 52819.142 24/04/12,08:14:46,06,08,1, 11.9,1,1, 4.250, 10479.388, 415.537, 52819.071 24/04/12,08:14:46,07,08,1, 11.9,1,1, 4.250, 10479.455, 415.509, 52819.014 24/04/12,08:14:46,08,08,1, 11.9,1,1, 4.250, 10479.401, 415.531, 52819.137 24/04/12,08:14:46,09,08,1, 11.9,1,1, 4.250, 10479.390, 415.516, 52819.149 24/04/12,08:14:46,10,08,1, 11.9,1,1, 4.250, 10479.411, 415.515, 52819.125 24/04/12,08:14:46,11,08,1, 11.9,1,1, 4.250, 10479.392, 415.504, 52819.030 24/04/12,08:14:46,12,08,1, 11.9,1,1, 4.250, 10479.436, 415.500, 52819.029 24/04/12,08:14:46,13,08,1, 11.9,1,1, 4.250, 10479.426, 415.480, 52819.069 24/04/12,08:14:46,14,08,1, 11.9,1,1, 4.250, 10479.432, 415.500, 52819.089 24/04/12,08:14:46,15,08,1, 11.9,1,1, 4.250, 10479.397, 415.482, 52819.062 24/04/12,08:14:46,16,08,1, 11.9,1,1, 4.250, 10479.430, 415.487, 52819.060 24/04/12,08:14:46,17,08,1, 11.9,1,1, 4.250, 10479.445, 415.504, 52819.164 24/04/12,08:14:46,18,08,1, 11.9,1,1, 4.250, 10479.402, 415.497, 52819.101 24/04/12,08:14:46,19,08,1, 11.9,1,1, 4.250, 10479.403, 415.489, 52819.101 24/04/12,08:14:47,00,08,1, 11.9,1,1, 4.249, 10479.395, 415.489, 52819.101 24/04/12,08:14:47,01,08,1, 11.9,1,1, 4.249, 10479.383, 415.513, 52819.083 24/04/12,08:14:47,02,08,1, 11.9,1,1, 4.249, 10479.403, 415.479, 52819.056 24/04/12,08:14:47,03,08,1, 11.9,1,1, 4.249, 10479.415, 415.487, 52819.024 24/04/12,08:14:47,04,08,1, 11.9,1,1, 4.249, 10479.398, 415.486, 52819.030 24/04/12,08:14:47,05,08,1, 11.9,1,1, 4.249, 10479.407, 415.487, 52819.068 24/04/12,08:14:47,06,08,1, 11.9,1,1, 4.249, 10479.412, 415.471, 52819.105 24/04/12,08:14:47,07,08,1, 11.9,1,1, 4.249, 10479.403, 415.499, 52819.078 24/04/12,08:14:47,08,08,1, 11.9,1,1, 4.249, 10479.433, 415.495, 52819.102 24/04/12,08:14:47,09,08,1, 11.9,1,1, 4.249, 10479.403, 415.499, 52819.097 24/04/12,08:14:47,10,08,1, 11.9,1,1, 4.249, 10479.420, 415.479, 52819.040 24/04/12,08:14:47,11,08,1, 11.9,1,1, 4.249, 10479.414, 415.485, 52819.156 24/04/12,08:14:47,12,08,1, 11.9,1,1, 4.249, 10479.408, 415.479, 52819.124 24/04/12,08:14:47,13,08,1, 11.9,1,1, 4.249, 10479.415, 415.483, 52819.079 24/04/12,08:14:47,14,08,1, 11.9,1,1, 4.249, 10479.407, 415.484, 52819.118 24/04/12,08:14:47,15,08,1, 11.9,1,1, 4.249, 10479.379, 415.483, 52819.048 24/04/12,08:14:47,16,08,1, 11.9,1,1, 4.249, 10479.402, 415.510, 52819.169 24/04/12,08:14:47,17,08,1, 11.9,1,1, 4.249, 10479.401, 415.504, 52819.100 24/04/12,08:14:47,18,08,1, 11.9,1,1, 4.249, 10479.427, 415.473, 52819.109 24/04/12,08:14:47,19,08,1, 11.9,1,1, 4.249, 10479.414, 415.466, 52819.093 24/04/12,08:14:48,00,08,1, 11.9,1,1, 4.243, 10479.412, 415.466, 52819.093 24/04/12,08:14:48,01,08,1, 11.9,1,1, 4.243, 10479.413, 415.444, 52819.097 24/04/12,08:14:48,02,08,1, 11.9,1,1, 4.243, 10479.396, 415.455, 52819.094 24/04/12,08:14:48,03,08,1, 11.9,1,1, 4.243, 10479.401, 415.458, 52819.092 24/04/12,08:14:48,04,08,1, 11.9,1,1, 4.243, 10479.383, 415.468, 52819.075 24/04/12,08:14:48,05,08,1, 11.9,1,1, 4.243, 10479.383, 415.479, 52819.074 24/04/12,08:14:48,06,08,1, 11.9,1,1, 4.243, 10479.385, 415.463, 52819.042 24/04/12,08:14:48,07,08,1, 11.9,1,1, 4.243, 10479.394, 415.462, 52819.064 24/04/12,08:14:48,08,08,1, 11.9,1,1, 4.243, 10479.394, 415.476, 52819.074 24/04/12,08:14:48,09,08,1, 11.9,1,1, 4.243, 10479.390, 415.443, 52819.059 24/04/12,08:14:48,10,08,1, 11.9,1,1, 4.243, 10479.389, 415.452, 52819.083 24/04/12,08:14:48,11,08,1, 11.9,1,1, 4.243, 10479.395, 415.458, 52819.071 24/04/12,08:14:48,12,08,1, 11.9,1,1, 4.243, 10479.402, 415.451, 52819.034 24/04/12,08:14:48,13,08,1, 11.9,1,1, 4.243, 10479.418, 415.453, 52819.138 24/04/12,08:14:48,14,08,1, 11.9,1,1, 4.243, 10479.411, 415.445, 52819.016 24/04/12,08:14:48,15,08,1, 11.9,1,1, 4.243, 10479.390, 415.450, 52819.046 24/04/12,08:14:48,16,08,1, 11.9,1,1, 4.243, 10479.379, 415.463, 52819.106 24/04/12,08:14:48,17,08,1, 11.9,1,1, 4.243, 10479.377, 415.470, 52819.150 24/04/12,08:14:48,18,08,1, 11.9,1,1, 4.243, 10479.381, 415.466, 52819.087 24/04/12,08:14:48,19,08,1, 11.9,1,1, 4.243, 10479.403, 415.446, 52819.089 24/04/12,08:14:49,00,08,1, 11.9,1,1, 4.246, 10479.395, 415.446, 52819.089 24/04/12,08:14:49,01,08,1, 11.9,1,1, 4.246, 10479.380, 415.463, 52819.102 24/04/12,08:14:49,02,08,1, 11.9,1,1, 4.246, 10479.390, 415.449, 52819.052 24/04/12,08:14:49,03,08,1, 11.9,1,1, 4.246, 10479.391, 415.466, 52819.058 24/04/12,08:14:49,04,08,1, 11.9,1,1, 4.246, 10479.381, 415.452, 52819.076 24/04/12,08:14:49,05,08,1, 11.9,1,1, 4.246, 10479.389, 415.479, 52819.108 24/04/12,08:14:49,06,08,1, 11.9,1,1, 4.246, 10479.398, 415.455, 52819.065 24/04/12,08:14:49,07,08,1, 11.9,1,1, 4.246, 10479.353, 415.474, 52819.093 24/04/12,08:14:49,08,08,1, 11.9,1,1, 4.246, 10479.373, 415.447, 52819.007 24/04/12,08:14:49,09,08,1, 11.9,1,1, 4.246, 10479.368, 415.474, 52819.109 24/04/12,08:14:49,10,08,1, 11.9,1,1, 4.246, 10479.379, 415.452, 52819.119 24/04/12,08:14:49,11,08,1, 11.9,1,1, 4.246, 10479.376, 415.477, 52819.098 24/04/12,08:14:49,12,08,1, 11.9,1,1, 4.246, 10479.382, 415.450, 52818.996 24/04/12,08:14:49,13,08,1, 11.9,1,1, 4.246, 10479.367, 415.458, 52818.997 24/04/12,08:14:49,14,08,1, 11.9,1,1, 4.246, 10479.376, 415.450, 52819.015 24/04/12,08:14:49,15,08,1, 11.9,1,1, 4.246, 10479.387, 415.467, 52819.113 24/04/12,08:14:49,16,08,1, 11.9,1,1, 4.246, 10479.383, 415.427, 52819.068 24/04/12,08:14:49,17,08,1, 11.9,1,1, 4.246, 10479.373, 415.463, 52819.103 24/04/12,08:14:49,18,08,1, 11.9,1,1, 4.246, 10479.358, 415.449, 52819.088 24/04/12,08:14:49,19,08,1, 11.9,1,1, 4.246, 10479.374, 415.447, 52819.024 24/04/12,08:14:50,00,08,1, 11.9,1,1, 4.250, 10479.370, 415.447, 52819.024 24/04/12,08:14:50,01,08,1, 11.9,1,1, 4.250, 10479.367, 415.447, 52819.012 24/04/12,08:14:50,02,08,1, 11.9,1,1, 4.250, 10479.353, 415.450, 52819.074 24/04/12,08:14:50,03,08,1, 11.9,1,1, 4.250, 10479.375, 415.442, 52819.003 24/04/12,08:14:50,04,08,1, 11.9,1,1, 4.250, 10479.357, 415.463, 52819.057 24/04/12,08:14:50,05,08,1, 11.9,1,1, 4.250, 10479.376, 415.437, 52819.075 24/04/12,08:14:50,06,08,1, 11.9,1,1, 4.250, 10479.384, 415.463, 52819.073 24/04/12,08:14:50,07,08,1, 11.9,1,1, 4.250, 10479.357, 415.456, 52819.124 24/04/12,08:14:50,08,08,1, 11.9,1,1, 4.250, 10479.370, 415.438, 52819.097 24/04/12,08:14:50,09,08,1, 11.9,1,1, 4.250, 10479.339, 415.438, 52819.052 24/04/12,08:14:50,10,08,1, 11.9,1,1, 4.250, 10479.356, 415.432, 52819.052 24/04/12,08:14:50,11,08,1, 11.9,1,1, 4.250, 10479.352, 415.442, 52819.071 24/04/12,08:14:50,12,08,1, 11.9,1,1, 4.250, 10479.366, 415.409, 52819.050 24/04/12,08:14:50,13,08,1, 11.9,1,1, 4.250, 10479.322, 415.427, 52819.038 24/04/12,08:14:50,14,08,1, 11.9,1,1, 4.250, 10479.326, 415.430, 52819.022 24/04/12,08:14:50,15,08,1, 11.9,1,1, 4.250, 10479.344, 415.432, 52819.010 24/04/12,08:14:50,16,08,1, 11.9,1,1, 4.250, 10479.350, 415.413, 52819.021 24/04/12,08:14:50,17,08,1, 11.9,1,1, 4.250, 10479.343, 415.409, 52819.073 24/04/12,08:14:50,18,08,1, 11.9,1,1, 4.250, 10479.321, 415.424, 52819.114 24/04/12,08:14:50,19,08,1, 11.9,1,1, 4.250, 10479.344, 415.426, 52818.965 24/04/12,08:14:51,00,08,1, 12.0,1,1, 4.248, 10479.337, 415.426, 52818.965 24/04/12,08:14:51,01,08,1, 12.0,1,1, 4.248, 10479.346, 415.409, 52819.011 24/04/12,08:14:51,02,08,1, 12.0,1,1, 4.248, 10479.335, 415.412, 52818.977 24/04/12,08:14:51,03,08,1, 12.0,1,1, 4.248, 10479.348, 415.422, 52819.031 24/04/12,08:14:51,04,08,1, 12.0,1,1, 4.248, 10479.331, 415.403, 52819.030 24/04/12,08:14:51,05,08,1, 12.0,1,1, 4.248, 10479.354, 415.414, 52818.970 24/04/12,08:14:51,06,08,1, 12.0,1,1, 4.248, 10479.329, 415.404, 52819.060 24/04/12,08:14:51,07,08,1, 12.0,1,1, 4.248, 10479.336, 415.435, 52819.118 24/04/12,08:14:51,08,08,1, 12.0,1,1, 4.248, 10479.351, 415.428, 52818.980 24/04/12,08:14:51,09,08,1, 12.0,1,1, 4.248, 10479.308, 415.433, 52819.101 24/04/12,08:14:51,10,08,1, 12.0,1,1, 4.248, 10479.327, 415.424, 52818.940 24/04/12,08:14:51,11,08,1, 12.0,1,1, 4.248, 10479.355, 415.417, 52818.986 24/04/12,08:14:51,12,08,1, 12.0,1,1, 4.248, 10479.330, 415.410, 52818.951 24/04/12,08:14:51,13,08,1, 12.0,1,1, 4.248, 10479.316, 415.434, 52819.311 24/04/12,08:14:51,14,08,1, 12.0,1,1, 4.248, 10479.395, 415.406, 52818.853 24/04/12,08:14:51,15,08,1, 12.0,1,1, 4.248, 10479.339, 415.418, 52819.027 24/04/12,08:14:51,16,08,1, 12.0,1,1, 4.248, 10479.322, 415.432, 52819.056 24/04/12,08:14:51,17,08,1, 12.0,1,1, 4.248, 10479.337, 415.427, 52819.088 24/04/12,08:14:51,18,08,1, 12.0,1,1, 4.248, 10479.328, 415.440, 52819.031 24/04/12,08:14:51,19,08,1, 12.0,1,1, 4.248, 10479.328, 415.430, 52819.097 24/04/12,08:14:52,00,08,1, 11.9,1,1, 4.247, 10479.320, 415.430, 52819.097 24/04/12,08:14:52,01,08,1, 11.9,1,1, 4.247, 10479.299, 415.428, 52819.070 24/04/12,08:14:52,02,08,1, 11.9,1,1, 4.247, 10479.315, 415.427, 52818.998 24/04/12,08:14:52,03,08,1, 11.9,1,1, 4.247, 10479.314, 415.439, 52819.004 24/04/12,08:14:52,04,08,1, 11.9,1,1, 4.247, 10479.313, 415.447, 52819.047 24/04/12,08:14:52,05,08,1, 11.9,1,1, 4.247, 10479.311, 415.421, 52819.080 24/04/12,08:14:52,06,08,1, 11.9,1,1, 4.247, 10479.304, 415.422, 52819.048 24/04/12,08:14:52,07,08,1, 11.9,1,1, 4.247, 10479.315, 415.406, 52819.023 24/04/12,08:14:52,08,08,1, 11.9,1,1, 4.247, 10479.304, 415.446, 52819.004 24/04/12,08:14:52,09,08,1, 11.9,1,1, 4.247, 10479.313, 415.422, 52819.011 24/04/12,08:14:52,10,08,1, 11.9,1,1, 4.247, 10479.288, 415.426, 52819.048 24/04/12,08:14:52,11,08,1, 11.9,1,1, 4.247, 10479.277, 415.418, 52819.076 24/04/12,08:14:52,12,08,1, 11.9,1,1, 4.247, 10479.308, 415.420, 52818.817 24/04/12,08:14:52,13,08,1, 11.9,1,1, 4.247, 10479.348, 415.424, 52819.083 24/04/12,08:14:52,14,08,1, 11.9,1,1, 4.247, 10479.317, 415.426, 52819.109 24/04/12,08:14:52,15,08,1, 11.9,1,1, 4.247, 10479.314, 415.416, 52819.046 24/04/12,08:14:52,16,08,1, 11.9,1,1, 4.247, 10479.289, 415.422, 52819.054 24/04/12,08:14:52,17,08,1, 11.9,1,1, 4.247, 10479.303, 415.422, 52818.994 24/04/12,08:14:52,18,08,1, 11.9,1,1, 4.247, 10479.285, 415.406, 52819.035 24/04/12,08:14:52,19,08,1, 11.9,1,1, 4.247, 10479.278, 415.409, 52819.025 24/04/12,08:14:53,00,08,1, 11.8,1,1, 4.248, 10479.270, 415.409, 52819.025 24/04/12,08:14:53,01,08,1, 11.8,1,1, 4.248, 10479.293, 415.415, 52819.077 24/04/12,08:14:53,02,08,1, 11.8,1,1, 4.248, 10479.280, 415.389, 52819.049 24/04/12,08:14:53,03,08,1, 11.8,1,1, 4.248, 10479.277, 415.427, 52819.030 24/04/12,08:14:53,04,08,1, 11.8,1,1, 4.248, 10479.274, 415.408, 52819.012 24/04/12,08:14:53,05,08,1, 11.8,1,1, 4.248, 10479.297, 415.396, 52819.006 24/04/12,08:14:53,06,08,1, 11.8,1,1, 4.248, 10479.293, 415.415, 52819.059 24/04/12,08:14:53,07,08,1, 11.8,1,1, 4.248, 10479.266, 415.399, 52819.078 24/04/12,08:14:53,08,08,1, 11.8,1,1, 4.248, 10479.281, 415.399, 52819.104 24/04/12,08:14:53,09,08,1, 11.8,1,1, 4.248, 10479.307, 415.403, 52819.113 24/04/12,08:14:53,10,08,1, 11.8,1,1, 4.248, 10479.293, 415.397, 52818.980 24/04/12,08:14:53,11,08,1, 11.8,1,1, 4.248, 10479.290, 415.406, 52819.037 24/04/12,08:14:53,12,08,1, 11.8,1,1, 4.248, 10479.258, 415.387, 52819.048 24/04/12,08:14:53,13,08,1, 11.8,1,1, 4.248, 10479.284, 415.395, 52819.061 24/04/12,08:14:53,14,08,1, 11.8,1,1, 4.248, 10479.287, 415.400, 52819.042 24/04/12,08:14:53,15,08,1, 11.8,1,1, 4.248, 10479.282, 415.408, 52819.022 24/04/12,08:14:53,16,08,1, 11.8,1,1, 4.248, 10479.276, 415.394, 52819.041 24/04/12,08:14:53,17,08,1, 11.8,1,1, 4.248, 10479.271, 415.401, 52819.029 24/04/12,08:14:53,18,08,1, 11.8,1,1, 4.248, 10479.271, 415.396, 52819.020 24/04/12,08:14:53,19,08,1, 11.8,1,1, 4.248, 10479.255, 415.377, 52819.008 24/04/12,08:14:54,00,08,1, 12.0,1,1, 4.249, 10479.254, 415.377, 52819.008 24/04/12,08:14:54,01,08,1, 12.0,1,1, 4.249, 10479.258, 415.401, 52818.975 24/04/12,08:14:54,02,08,1, 12.0,1,1, 4.249, 10479.265, 415.375, 52819.054 24/04/12,08:14:54,03,08,1, 12.0,1,1, 4.249, 10479.265, 415.392, 52819.032 24/04/12,08:14:54,04,08,1, 12.0,1,1, 4.249, 10479.267, 415.392, 52819.046 24/04/12,08:14:54,05,08,1, 12.0,1,1, 4.249, 10479.265, 415.392, 52819.005 24/04/12,08:14:54,06,08,1, 12.0,1,1, 4.249, 10479.264, 415.411, 52819.029 24/04/12,08:14:54,07,08,1, 12.0,1,1, 4.249, 10479.282, 415.388, 52818.999 24/04/12,08:14:54,08,08,1, 12.0,1,1, 4.249, 10479.253, 415.391, 52819.004 24/04/12,08:14:54,09,08,1, 12.0,1,1, 4.249, 10479.236, 415.395, 52819.059 24/04/12,08:14:54,10,08,1, 12.0,1,1, 4.249, 10479.249, 415.383, 52819.044 24/04/12,08:14:54,11,08,1, 12.0,1,1, 4.249, 10479.266, 415.388, 52818.972 24/04/12,08:14:54,12,08,1, 12.0,1,1, 4.249, 10479.266, 415.393, 52819.050 24/04/12,08:14:54,13,08,1, 12.0,1,1, 4.249, 10479.247, 415.399, 52819.066 24/04/12,08:14:54,14,08,1, 12.0,1,1, 4.249, 10479.266, 415.406, 52819.084 24/04/12,08:14:54,15,08,1, 12.0,1,1, 4.249, 10479.256, 415.403, 52819.064 24/04/12,08:14:54,16,08,1, 12.0,1,1, 4.249, 10479.240, 415.404, 52818.983 24/04/12,08:14:54,17,08,1, 12.0,1,1, 4.249, 10479.235, 415.400, 52819.019 24/04/12,08:14:54,18,08,1, 12.0,1,1, 4.249, 10479.241, 415.389, 52818.960 24/04/12,08:14:54,19,08,1, 12.0,1,1, 4.249, 10479.251, 415.391, 52818.998 24/04/12,08:14:55,00,08,1, 11.9,1,1, 4.246, 10479.245, 415.391, 52818.998 24/04/12,08:14:55,01,08,1, 11.9,1,1, 4.246, 10479.252, 415.417, 52819.058 24/04/12,08:14:55,02,08,1, 11.9,1,1, 4.246, 10479.232, 415.404, 52818.978 24/04/12,08:14:55,03,08,1, 11.9,1,1, 4.246, 10479.236, 415.414, 52819.044 24/04/12,08:14:55,04,08,1, 11.9,1,1, 4.246, 10479.247, 415.387, 52819.036 24/04/12,08:14:55,05,08,1, 11.9,1,1, 4.246, 10479.246, 415.413, 52818.979 24/04/12,08:14:55,06,08,1, 11.9,1,1, 4.246, 10479.246, 415.417, 52819.023 24/04/12,08:14:55,07,08,1, 11.9,1,1, 4.246, 10479.249, 415.408, 52819.012 24/04/12,08:14:55,08,08,1, 11.9,1,1, 4.246, 10479.240, 415.415, 52819.013 24/04/12,08:14:55,09,08,1, 11.9,1,1, 4.246, 10479.257, 415.408, 52819.006 24/04/12,08:14:55,10,08,1, 11.9,1,1, 4.246, 10479.242, 415.388, 52819.027 24/04/12,08:14:55,11,08,1, 11.9,1,1, 4.246, 10479.247, 415.417, 52819.012 24/04/12,08:14:55,12,08,1, 11.9,1,1, 4.246, 10479.263, 415.413, 52819.080 24/04/12,08:14:55,13,08,1, 11.9,1,1, 4.246, 10479.240, 415.394, 52818.960 24/04/12,08:14:55,14,08,1, 11.9,1,1, 4.246, 10479.255, 415.407, 52819.061 24/04/12,08:14:55,15,08,1, 11.9,1,1, 4.246, 10479.258, 415.407, 52819.024 24/04/12,08:14:55,16,08,1, 11.9,1,1, 4.246, 10479.247, 415.410, 52819.053 24/04/12,08:14:55,17,08,1, 11.9,1,1, 4.246, 10479.238, 415.403, 52819.034 24/04/12,08:14:55,18,08,1, 11.9,1,1, 4.246, 10479.253, 415.404, 52818.965 24/04/12,08:14:55,19,08,1, 11.9,1,1, 4.246, 10479.243, 415.376, 52818.989 24/04/12,08:14:56,00,08,1, 11.9,1,1, 4.246, 10479.237, 415.376, 52818.989 24/04/12,08:14:56,01,08,1, 11.9,1,1, 4.246, 10479.246, 415.393, 52819.039 24/04/12,08:14:56,02,08,1, 11.9,1,1, 4.246, 10479.233, 415.416, 52819.018 24/04/12,08:14:56,03,08,1, 11.9,1,1, 4.246, 10479.237, 415.386, 52819.064 24/04/12,08:14:56,04,08,1, 11.9,1,1, 4.246, 10479.266, 415.406, 52818.995 24/04/12,08:14:56,05,08,1, 11.9,1,1, 4.246, 10479.205, 415.386, 52818.955 24/04/12,08:14:56,06,08,1, 11.9,1,1, 4.246, 10479.227, 415.383, 52818.987 24/04/12,08:14:56,07,08,1, 11.9,1,1, 4.246, 10479.236, 415.404, 52818.985 24/04/12,08:14:56,08,08,1, 11.9,1,1, 4.246, 10479.224, 415.396, 52819.020 24/04/12,08:14:56,09,08,1, 11.9,1,1, 4.246, 10479.241, 415.406, 52819.006 24/04/12,08:14:56,10,08,1, 11.9,1,1, 4.246, 10479.227, 415.401, 52818.993 24/04/12,08:14:56,11,08,1, 11.9,1,1, 4.246, 10479.205, 415.405, 52818.991 24/04/12,08:14:56,12,08,1, 11.9,1,1, 4.246, 10479.240, 415.414, 52819.045 24/04/12,08:14:56,13,08,1, 11.9,1,1, 4.246, 10479.235, 415.401, 52819.012 24/04/12,08:14:56,14,08,1, 11.9,1,1, 4.246, 10479.234, 415.407, 52819.000 24/04/12,08:14:56,15,08,1, 11.9,1,1, 4.246, 10479.216, 415.405, 52819.003 24/04/12,08:14:56,16,08,1, 11.9,1,1, 4.246, 10479.214, 415.393, 52818.986 24/04/12,08:14:56,17,08,1, 11.9,1,1, 4.246, 10479.215, 415.390, 52818.989 24/04/12,08:14:56,18,08,1, 11.9,1,1, 4.246, 10479.249, 415.395, 52819.009 24/04/12,08:14:56,19,08,1, 11.9,1,1, 4.246, 10479.222, 415.410, 52819.078 24/04/12,08:14:57,00,08,1, 11.9,1,1, 4.250, 10479.220, 415.410, 52819.078 24/04/12,08:14:57,01,08,1, 11.9,1,1, 4.250, 10479.242, 415.422, 52819.064 24/04/12,08:14:57,02,08,1, 11.9,1,1, 4.250, 10479.199, 415.427, 52819.225 24/04/12,08:14:57,03,08,1, 11.9,1,1, 4.250, 10479.242, 415.452, 52819.260 24/04/12,08:14:57,04,08,1, 11.9,1,1, 4.250, 10479.246, 415.425, 52819.232 24/04/12,08:14:57,05,08,1, 11.9,1,1, 4.250, 10479.249, 415.461, 52819.253 24/04/12,08:14:57,06,08,1, 11.9,1,1, 4.250, 10479.221, 415.423, 52819.318 24/04/12,08:14:57,07,08,1, 11.9,1,1, 4.250, 10479.239, 415.451, 52819.299 24/04/12,08:14:57,08,08,1, 11.9,1,1, 4.250, 10479.219, 415.442, 52819.243 24/04/12,08:14:57,09,08,1, 11.9,1,1, 4.250, 10479.211, 415.459, 52819.264 24/04/12,08:14:57,10,08,1, 11.9,1,1, 4.250, 10479.205, 415.459, 52819.284 24/04/12,08:14:57,11,08,1, 11.9,1,1, 4.250, 10479.211, 415.448, 52819.268 24/04/12,08:14:57,12,08,1, 11.9,1,1, 4.250, 10479.212, 415.432, 52819.124 24/04/12,08:14:57,13,08,1, 11.9,1,1, 4.250, 10479.201, 415.438, 52819.256 24/04/12,08:14:57,14,08,1, 11.9,1,1, 4.250, 10479.223, 415.448, 52819.303 24/04/12,08:14:57,15,08,1, 11.9,1,1, 4.250, 10479.206, 415.441, 52819.287 24/04/12,08:14:57,16,08,1, 11.9,1,1, 4.250, 10479.207, 415.449, 52819.265 24/04/12,08:14:57,17,08,1, 11.9,1,1, 4.250, 10479.198, 415.438, 52819.248 24/04/12,08:14:57,18,08,1, 11.9,1,1, 4.250, 10479.232, 415.436, 52819.241 24/04/12,08:14:57,19,08,1, 11.9,1,1, 4.250, 10479.231, 415.444, 52819.254 24/04/12,08:14:58,00,08,1, 11.9,1,1, 4.252, 10479.228, 415.444, 52819.254 24/04/12,08:14:58,01,08,1, 11.9,1,1, 4.252, 10479.226, 415.425, 52819.203 24/04/12,08:14:58,02,08,1, 11.9,1,1, 4.252, 10479.206, 415.430, 52819.226 24/04/12,08:14:58,03,08,1, 11.9,1,1, 4.252, 10479.202, 415.434, 52819.243 24/04/12,08:14:58,04,08,1, 11.9,1,1, 4.252, 10479.202, 415.450, 52819.284 24/04/12,08:14:58,05,08,1, 11.9,1,1, 4.252, 10479.217, 415.426, 52819.280 24/04/12,08:14:58,06,08,1, 11.9,1,1, 4.252, 10479.209, 415.442, 52819.243 24/04/12,08:14:58,07,08,1, 11.9,1,1, 4.252, 10479.208, 415.446, 52819.228 24/04/12,08:14:58,08,08,1, 11.9,1,1, 4.252, 10479.183, 415.446, 52819.237 24/04/12,08:14:58,09,08,1, 11.9,1,1, 4.252, 10479.202, 415.449, 52819.233 24/04/12,08:14:58,10,08,1, 11.9,1,1, 4.252, 10479.196, 415.448, 52819.233 24/04/12,08:14:58,11,08,1, 11.9,1,1, 4.252, 10479.200, 415.431, 52819.285 24/04/12,08:14:58,12,08,1, 11.9,1,1, 4.252, 10479.192, 415.441, 52819.279 24/04/12,08:14:58,13,08,1, 11.9,1,1, 4.252, 10479.194, 415.438, 52819.211 24/04/12,08:14:58,14,08,1, 11.9,1,1, 4.252, 10479.172, 415.415, 52819.170 24/04/12,08:14:58,15,08,1, 11.9,1,1, 4.252, 10479.201, 415.443, 52819.198 24/04/12,08:14:58,16,08,1, 11.9,1,1, 4.252, 10479.175, 415.436, 52819.258 24/04/12,08:14:58,17,08,1, 11.9,1,1, 4.252, 10479.211, 415.434, 52819.203 24/04/12,08:14:58,18,08,1, 11.9,1,1, 4.252, 10479.190, 415.428, 52819.267 24/04/12,08:14:58,19,08,1, 11.9,1,1, 4.252, 10479.194, 415.428, 52819.220 24/04/12,08:14:59,00,09,1, 11.9,1,1, 4.252, 10479.187, 415.428, 52819.220 24/04/12,08:14:59,01,09,1, 11.9,1,1, 4.252, 10479.164, 415.463, 52819.336 24/04/12,08:14:59,02,09,1, 11.9,1,1, 4.252, 10479.161, 415.448, 52819.275 24/04/12,08:14:59,03,09,1, 11.9,1,1, 4.252, 10479.177, 415.444, 52819.276 24/04/12,08:14:59,04,09,1, 11.9,1,1, 4.252, 10479.192, 415.458, 52819.284 24/04/12,08:14:59,05,09,1, 11.9,1,1, 4.252, 10479.185, 415.435, 52819.130 24/04/12,08:14:59,06,09,1, 11.9,1,1, 4.252, 10479.208, 415.462, 52819.282 24/04/12,08:14:59,07,09,1, 11.9,1,1, 4.252, 10479.194, 415.442, 52819.229 24/04/12,08:14:59,08,09,1, 11.9,1,1, 4.252, 10479.195, 415.486, 52819.253 24/04/12,08:14:59,09,09,1, 11.9,1,1, 4.252, 10479.182, 415.452, 52819.247 24/04/12,08:14:59,10,09,1, 11.9,1,1, 4.252, 10479.182, 415.457, 52819.254 24/04/12,08:14:59,11,09,1, 11.9,1,1, 4.252, 10479.192, 415.467, 52819.260 24/04/12,08:14:59,12,09,1, 11.9,1,1, 4.252, 10479.176, 415.458, 52819.264 24/04/12,08:14:59,13,09,1, 11.9,1,1, 4.252, 10479.191, 415.467, 52819.275 24/04/12,08:14:59,14,09,1, 11.9,1,1, 4.252, 10479.181, 415.448, 52819.271 24/04/12,08:14:59,15,09,1, 11.9,1,1, 4.252, 10479.190, 415.433, 52819.261 24/04/12,08:14:59,16,09,1, 11.9,1,1, 4.252, 10479.200, 415.436, 52819.295 24/04/12,08:14:59,17,09,1, 11.9,1,1, 4.252, 10479.195, 415.422, 52819.238 24/04/12,08:14:59,18,09,1, 11.9,1,1, 4.252, 10479.188, 415.440, 52819.247 24/04/12,08:14:59,19,09,1, 11.9,1,1, 4.252, 10479.191, 415.426, 52819.261 24/04/12,08:15:00,00,09,1, 11.8,1,1, 4.248, 10479.187, 415.426, 52819.261 24/04/12,08:15:00,01,09,1, 11.8,1,1, 4.248, 10479.173, 415.423, 52819.221 24/04/12,08:15:00,02,09,1, 11.8,1,1, 4.248, 10479.198, 415.366, 52819.009 24/04/12,08:15:00,03,09,1, 11.8,1,1, 4.248, 10479.202, 415.364, 52818.937 24/04/12,08:15:00,04,09,1, 11.8,1,1, 4.248, 10479.194, 415.399, 52818.969 24/04/12,08:15:00,05,09,1, 11.8,1,1, 4.248, 10479.165, 415.360, 52818.977 24/04/12,08:15:00,06,09,1, 11.8,1,1, 4.248, 10479.203, 415.369, 52818.992 24/04/12,08:15:00,07,09,1, 11.8,1,1, 4.248, 10479.177, 415.366, 52818.982 24/04/12,08:15:00,08,09,1, 11.8,1,1, 4.248, 10479.160, 415.381, 52818.984 24/04/12,08:15:00,09,09,1, 11.8,1,1, 4.248, 10479.166, 415.392, 52819.021 24/04/12,08:15:00,10,09,1, 11.8,1,1, 4.248, 10479.169, 415.364, 52819.059 24/04/12,08:15:00,11,09,1, 11.8,1,1, 4.248, 10479.186, 415.379, 52818.989 24/04/12,08:15:00,12,09,1, 11.8,1,1, 4.248, 10479.204, 415.365, 52819.069 24/04/12,08:15:00,13,09,1, 11.8,1,1, 4.248, 10479.181, 415.393, 52819.014 24/04/12,08:15:00,14,09,1, 11.8,1,1, 4.248, 10479.200, 415.371, 52819.051 24/04/12,08:15:00,15,09,1, 11.8,1,1, 4.248, 10479.192, 415.382, 52819.052 24/04/12,08:15:00,16,09,1, 11.8,1,1, 4.248, 10479.155, 415.386, 52819.002 24/04/12,08:15:00,17,09,1, 11.8,1,1, 4.248, 10479.185, 415.389, 52819.005 24/04/12,08:15:00,18,09,1, 11.8,1,1, 4.248, 10479.206, 415.403, 52819.008 24/04/12,08:15:00,19,09,1, 11.8,1,1, 4.248, 10479.161, 415.362, 52818.988 24/04/12,08:15:01,00,10,1, 11.8,1,1, 4.247, 10479.153, 415.362, 52818.988 24/04/12,08:15:01,01,10,1, 11.8,1,1, 4.247, 10479.169, 415.386, 52819.027 24/04/12,08:15:01,02,10,1, 11.8,1,1, 4.247, 10479.183, 415.395, 52819.029 24/04/12,08:15:01,03,10,1, 11.8,1,1, 4.247, 10479.170, 415.395, 52819.012 24/04/12,08:15:01,04,10,1, 11.8,1,1, 4.247, 10479.193, 415.389, 52819.007 24/04/12,08:15:01,05,10,1, 11.8,1,1, 4.247, 10479.159, 415.371, 52818.991 24/04/12,08:15:01,06,10,1, 11.8,1,1, 4.247, 10479.167, 415.375, 52818.993 24/04/12,08:15:01,07,10,1, 11.8,1,1, 4.247, 10479.177, 415.375, 52818.943 24/04/12,08:15:01,08,10,1, 11.8,1,1, 4.247, 10479.184, 415.382, 52818.958 24/04/12,08:15:01,09,10,1, 11.8,1,1, 4.247, 10479.193, 415.384, 52819.010 24/04/12,08:15:01,10,10,1, 11.8,1,1, 4.247, 10479.189, 415.383, 52818.945 24/04/12,08:15:01,11,10,1, 11.8,1,1, 4.247, 10479.161, 415.389, 52818.970 24/04/12,08:15:01,12,10,1, 11.8,1,1, 4.247, 10479.169, 415.381, 52819.065 24/04/12,08:15:01,13,10,1, 11.8,1,1, 4.247, 10479.163, 415.399, 52819.076 24/04/12,08:15:01,14,10,1, 11.8,1,1, 4.247, 10479.184, 415.403, 52818.983 24/04/12,08:15:01,15,10,1, 11.8,1,1, 4.247, 10479.189, 415.395, 52819.043 24/04/12,08:15:01,16,10,1, 11.8,1,1, 4.247, 10479.177, 415.394, 52819.041 24/04/12,08:15:01,17,10,1, 11.8,1,1, 4.247, 10479.168, 415.411, 52818.914 24/04/12,08:15:01,18,10,1, 11.8,1,1, 4.247, 10479.163, 415.389, 52818.813 24/04/12,08:15:01,19,10,1, 11.8,1,1, 4.247, 10479.173, 415.384, 52819.060 24/04/12,08:15:02,00,10,1, 11.9,1,1, 4.248, 10479.170, 415.384, 52819.060 24/04/12,08:15:02,01,10,1, 11.9,1,1, 4.248, 10479.164, 415.410, 52818.860 24/04/12,08:15:02,02,10,1, 11.9,1,1, 4.248, 10479.152, 415.387, 52819.101 24/04/12,08:15:02,03,10,1, 11.9,1,1, 4.248, 10479.143, 415.392, 52818.988 24/04/12,08:15:02,04,10,1, 11.9,1,1, 4.248, 10479.160, 415.367, 52818.984 24/04/12,08:15:02,05,10,1, 11.9,1,1, 4.248, 10479.134, 415.397, 52818.977 24/04/12,08:15:02,06,10,1, 11.9,1,1, 4.248, 10479.181, 415.421, 52819.035 24/04/12,08:15:02,07,10,1, 11.9,1,1, 4.248, 10479.166, 415.370, 52818.937 24/04/12,08:15:02,08,10,1, 11.9,1,1, 4.248, 10479.170, 415.415, 52818.967 24/04/12,08:15:02,09,10,1, 11.9,1,1, 4.248, 10479.174, 415.400, 52818.960 24/04/12,08:15:02,10,10,1, 11.9,1,1, 4.248, 10479.167, 415.402, 52818.919 24/04/12,08:15:02,11,10,1, 11.9,1,1, 4.248, 10479.145, 415.393, 52818.926 24/04/12,08:15:02,12,10,1, 11.9,1,1, 4.248, 10479.166, 415.417, 52818.944 24/04/12,08:15:02,13,10,1, 11.9,1,1, 4.248, 10479.168, 415.402, 52819.012 24/04/12,08:15:02,14,10,1, 11.9,1,1, 4.248, 10479.143, 415.381, 52818.933 24/04/12,08:15:02,15,10,1, 11.9,1,1, 4.248, 10479.148, 415.398, 52819.024 24/04/12,08:15:02,16,10,1, 11.9,1,1, 4.248, 10479.135, 415.404, 52818.961 24/04/12,08:15:02,17,10,1, 11.9,1,1, 4.248, 10479.151, 415.419, 52819.010 24/04/12,08:15:02,18,10,1, 11.9,1,1, 4.248, 10479.140, 415.417, 52819.039 24/04/12,08:15:02,19,10,1, 11.9,1,1, 4.248, 10479.143, 415.400, 52819.026 24/04/12,08:15:03,00,10,1, 11.9,1,1, 4.250, 10479.137, 415.400, 52819.026 24/04/12,08:15:03,01,10,1, 11.9,1,1, 4.250, 10479.146, 415.415, 52818.954 24/04/12,08:15:03,02,10,1, 11.9,1,1, 4.250, 10479.128, 415.401, 52818.951 24/04/12,08:15:03,03,10,1, 11.9,1,1, 4.250, 10479.143, 415.431, 52818.979 24/04/12,08:15:03,04,10,1, 11.9,1,1, 4.250, 10479.148, 415.391, 52819.005 24/04/12,08:15:03,05,10,1, 11.9,1,1, 4.250, 10479.137, 415.426, 52818.987 24/04/12,08:15:03,06,10,1, 11.9,1,1, 4.250, 10479.151, 415.400, 52818.957 24/04/12,08:15:03,07,10,1, 11.9,1,1, 4.250, 10479.150, 415.394, 52818.949 24/04/12,08:15:03,08,10,1, 11.9,1,1, 4.250, 10479.164, 415.396, 52818.910 24/04/12,08:15:03,09,10,1, 11.9,1,1, 4.250, 10479.131, 415.393, 52818.962 24/04/12,08:15:03,10,10,1, 11.9,1,1, 4.250, 10479.128, 415.418, 52819.053 24/04/12,08:15:03,11,10,1, 11.9,1,1, 4.250, 10479.134, 415.384, 52818.994 24/04/12,08:15:03,12,10,1, 11.9,1,1, 4.250, 10479.156, 415.397, 52818.939 24/04/12,08:15:03,13,10,1, 11.9,1,1, 4.250, 10479.134, 415.409, 52818.888 24/04/12,08:15:03,14,10,1, 11.9,1,1, 4.250, 10479.139, 415.395, 52818.920 24/04/12,08:15:03,15,10,1, 11.9,1,1, 4.250, 10479.151, 415.395, 52819.051 24/04/12,08:15:03,16,10,1, 11.9,1,1, 4.250, 10479.136, 415.414, 52819.015 24/04/12,08:15:03,17,10,1, 11.9,1,1, 4.250, 10479.117, 415.373, 52818.971 24/04/12,08:15:03,18,10,1, 11.9,1,1, 4.250, 10479.132, 415.406, 52819.023 24/04/12,08:15:03,19,10,1, 11.9,1,1, 4.250, 10479.143, 415.408, 52818.991 24/04/12,08:15:04,00,10,1, 12.0,1,1, 4.250, 10479.137, 415.408, 52818.991 24/04/12,08:15:04,01,10,1, 12.0,1,1, 4.250, 10479.144, 415.420, 52818.971 24/04/12,08:15:04,02,10,1, 12.0,1,1, 4.250, 10479.138, 415.391, 52818.958 24/04/12,08:15:04,03,10,1, 12.0,1,1, 4.250, 10479.127, 415.403, 52819.000 24/04/12,08:15:04,04,10,1, 12.0,1,1, 4.250, 10479.134, 415.395, 52819.015 24/04/12,08:15:04,05,10,1, 12.0,1,1, 4.250, 10479.112, 415.401, 52819.031 24/04/12,08:15:04,06,10,1, 12.0,1,1, 4.250, 10479.147, 415.407, 52819.003 24/04/12,08:15:04,07,10,1, 12.0,1,1, 4.250, 10479.133, 415.416, 52818.974 24/04/12,08:15:04,08,10,1, 12.0,1,1, 4.250, 10479.134, 415.404, 52818.933 24/04/12,08:15:04,09,10,1, 12.0,1,1, 4.250, 10479.132, 415.418, 52818.948 24/04/12,08:15:04,10,10,1, 12.0,1,1, 4.250, 10479.115, 415.384, 52818.941 24/04/12,08:15:04,11,10,1, 12.0,1,1, 4.250, 10479.101, 415.397, 52818.993 24/04/12,08:15:04,12,10,1, 12.0,1,1, 4.250, 10479.134, 415.412, 52818.994 24/04/12,08:15:04,13,10,1, 12.0,1,1, 4.250, 10479.137, 415.392, 52818.987 24/04/12,08:15:04,14,10,1, 12.0,1,1, 4.250, 10479.153, 415.394, 52818.904 24/04/12,08:15:04,15,10,1, 12.0,1,1, 4.250, 10479.141, 415.407, 52818.972 24/04/12,08:15:04,16,10,1, 12.0,1,1, 4.250, 10479.121, 415.413, 52818.984 24/04/12,08:15:04,17,10,1, 12.0,1,1, 4.250, 10479.100, 415.414, 52818.929 24/04/12,08:15:04,18,10,1, 12.0,1,1, 4.250, 10479.175, 415.401, 52818.887 24/04/12,08:15:04,19,10,1, 12.0,1,1, 4.250, 10479.117, 415.410, 52818.980 24/04/12,08:15:05,00,10,1, 11.9,1,1, 4.247, 10479.112, 415.410, 52818.980 24/04/12,08:15:05,01,10,1, 11.9,1,1, 4.247, 10479.109, 415.419, 52818.952 24/04/12,08:15:05,02,10,1, 11.9,1,1, 4.247, 10479.123, 415.415, 52818.971 24/04/12,08:15:05,03,10,1, 11.9,1,1, 4.247, 10479.127, 415.427, 52818.976 24/04/12,08:15:05,04,10,1, 11.9,1,1, 4.247, 10479.120, 415.397, 52819.026 24/04/12,08:15:05,05,10,1, 11.9,1,1, 4.247, 10479.111, 415.404, 52819.003 24/04/12,08:15:05,06,10,1, 11.9,1,1, 4.247, 10479.136, 415.398, 52818.989 24/04/12,08:15:05,07,10,1, 11.9,1,1, 4.247, 10479.136, 415.392, 52818.991 24/04/12,08:15:05,08,10,1, 11.9,1,1, 4.247, 10479.121, 415.391, 52818.963 24/04/12,08:15:05,09,10,1, 11.9,1,1, 4.247, 10479.138, 415.408, 52818.982 24/04/12,08:15:05,10,10,1, 11.9,1,1, 4.247, 10479.123, 415.412, 52818.997 24/04/12,08:15:05,11,10,1, 11.9,1,1, 4.247, 10479.110, 415.404, 52818.926 24/04/12,08:15:05,12,10,1, 11.9,1,1, 4.247, 10479.131, 415.414, 52819.014 24/04/12,08:15:05,13,10,1, 11.9,1,1, 4.247, 10479.135, 415.416, 52819.062 24/04/12,08:15:05,14,10,1, 11.9,1,1, 4.247, 10479.153, 415.396, 52818.942 24/04/12,08:15:05,15,10,1, 11.9,1,1, 4.247, 10479.135, 415.414, 52818.935 24/04/12,08:15:05,16,10,1, 11.9,1,1, 4.247, 10479.093, 415.415, 52818.990 24/04/12,08:15:05,17,10,1, 11.9,1,1, 4.247, 10479.147, 415.380, 52818.943 24/04/12,08:15:05,18,10,1, 11.9,1,1, 4.247, 10479.128, 415.400, 52818.943 24/04/12,08:15:05,19,10,1, 11.9,1,1, 4.247, 10479.112, 415.410, 52819.020 24/04/12,08:15:06,00,10,1, 11.9,1,1, 4.247, 10479.112, 415.410, 52819.020 24/04/12,08:15:06,01,10,1, 11.9,1,1, 4.247, 10479.110, 415.430, 52818.983 24/04/12,08:15:06,02,10,1, 11.9,1,1, 4.247, 10479.115, 415.414, 52818.955 24/04/12,08:15:06,03,10,1, 11.9,1,1, 4.247, 10479.135, 415.409, 52819.023 24/04/12,08:15:06,04,10,1, 11.9,1,1, 4.247, 10479.140, 415.405, 52818.992 24/04/12,08:15:06,05,10,1, 11.9,1,1, 4.247, 10479.119, 415.419, 52818.927 24/04/12,08:15:06,06,10,1, 11.9,1,1, 4.247, 10479.122, 415.404, 52819.033 24/04/12,08:15:06,07,10,1, 11.9,1,1, 4.247, 10479.110, 415.425, 52818.993 24/04/12,08:15:06,08,10,1, 11.9,1,1, 4.247, 10479.114, 415.427, 52819.010 24/04/12,08:15:06,09,10,1, 11.9,1,1, 4.247, 10479.113, 415.438, 52819.015 24/04/12,08:15:06,10,10,1, 11.9,1,1, 4.247, 10479.124, 415.411, 52819.024 24/04/12,08:15:06,11,10,1, 11.9,1,1, 4.247, 10479.093, 415.409, 52818.942 24/04/12,08:15:06,12,10,1, 11.9,1,1, 4.247, 10479.141, 415.412, 52818.809 24/04/12,08:15:06,13,10,1, 11.9,1,1, 4.247, 10479.097, 415.409, 52818.948 24/04/12,08:15:06,14,10,1, 11.9,1,1, 4.247, 10479.113, 415.426, 52819.011 24/04/12,08:15:06,15,10,1, 11.9,1,1, 4.247, 10479.134, 415.410, 52818.954 24/04/12,08:15:06,16,10,1, 11.9,1,1, 4.247, 10479.122, 415.433, 52819.049 24/04/12,08:15:06,17,10,1, 11.9,1,1, 4.247, 10479.115, 415.432, 52818.983 24/04/12,08:15:06,18,10,1, 11.9,1,1, 4.247, 10479.127, 415.449, 52818.960 24/04/12,08:15:06,19,10,1, 11.9,1,1, 4.247, 10479.102, 415.420, 52818.999 24/04/12,08:15:07,00,10,1, 11.9,1,1, 4.253, 10479.095, 415.420, 52818.999 24/04/12,08:15:07,01,10,1, 11.9,1,1, 4.253, 10479.128, 415.410, 52819.031 24/04/12,08:15:07,02,10,1, 11.9,1,1, 4.253, 10479.114, 415.433, 52818.916 24/04/12,08:15:07,03,10,1, 11.9,1,1, 4.253, 10479.125, 415.427, 52818.997 24/04/12,08:15:07,04,10,1, 11.9,1,1, 4.253, 10479.132, 415.415, 52818.986 24/04/12,08:15:07,05,10,1, 11.9,1,1, 4.253, 10479.135, 415.418, 52818.892 24/04/12,08:15:07,06,10,1, 11.9,1,1, 4.253, 10479.126, 415.436, 52819.010 24/04/12,08:15:07,07,10,1, 11.9,1,1, 4.253, 10479.140, 415.394, 52818.910 24/04/12,08:15:07,08,10,1, 11.9,1,1, 4.253, 10479.127, 415.408, 52818.884 24/04/12,08:15:07,09,10,1, 11.9,1,1, 4.253, 10479.123, 415.428, 52818.914 24/04/12,08:15:07,10,10,1, 11.9,1,1, 4.253, 10479.125, 415.464, 52818.982 24/04/12,08:15:07,11,10,1, 11.9,1,1, 4.253, 10479.129, 415.438, 52818.951 24/04/12,08:15:07,12,10,1, 11.9,1,1, 4.253, 10479.121, 415.437, 52819.005 24/04/12,08:15:07,13,10,1, 11.9,1,1, 4.253, 10479.112, 415.412, 52818.928 24/04/12,08:15:07,14,10,1, 11.9,1,1, 4.253, 10479.112, 415.443, 52818.966 24/04/12,08:15:07,15,10,1, 11.9,1,1, 4.253, 10479.122, 415.452, 52818.950 24/04/12,08:15:07,16,10,1, 11.9,1,1, 4.253, 10479.103, 415.438, 52818.919 24/04/12,08:15:07,17,10,1, 11.9,1,1, 4.253, 10479.109, 415.450, 52818.970 24/04/12,08:15:07,18,10,1, 11.9,1,1, 4.253, 10479.110, 415.437, 52818.997 24/04/12,08:15:07,19,10,1, 11.9,1,1, 4.253, 10479.082, 415.456, 52818.931 24/04/12,08:15:08,00,10,1, 11.9,1,1, 4.250, 10479.078, 415.456, 52818.931 24/04/12,08:15:08,01,10,1, 11.9,1,1, 4.250, 10479.103, 415.446, 52818.957 24/04/12,08:15:08,02,10,1, 11.9,1,1, 4.250, 10479.085, 415.451, 52818.938 24/04/12,08:15:08,03,10,1, 11.9,1,1, 4.250, 10479.108, 415.449, 52818.937 24/04/12,08:15:08,04,10,1, 11.9,1,1, 4.250, 10479.114, 415.452, 52818.957 24/04/12,08:15:08,05,10,1, 11.9,1,1, 4.250, 10479.107, 415.452, 52818.911 24/04/12,08:15:08,06,10,1, 11.9,1,1, 4.250, 10479.110, 415.465, 52818.919 24/04/12,08:15:08,07,10,1, 11.9,1,1, 4.250, 10479.095, 415.445, 52818.948 24/04/12,08:15:08,08,10,1, 11.9,1,1, 4.250, 10479.111, 415.459, 52818.952 24/04/12,08:15:08,09,10,1, 11.9,1,1, 4.250, 10479.097, 415.445, 52818.958 24/04/12,08:15:08,10,10,1, 11.9,1,1, 4.250, 10479.110, 415.463, 52818.914 24/04/12,08:15:08,11,10,1, 11.9,1,1, 4.250, 10479.100, 415.469, 52818.956 24/04/12,08:15:08,12,10,1, 11.9,1,1, 4.250, 10479.123, 415.479, 52818.939 24/04/12,08:15:08,13,10,1, 11.9,1,1, 4.250, 10479.098, 415.466, 52818.972 24/04/12,08:15:08,14,10,1, 11.9,1,1, 4.250, 10479.100, 415.459, 52818.976 24/04/12,08:15:08,15,10,1, 11.9,1,1, 4.250, 10479.080, 415.455, 52818.945 24/04/12,08:15:08,16,10,1, 11.9,1,1, 4.250, 10479.095, 415.470, 52818.927 24/04/12,08:15:08,17,10,1, 11.9,1,1, 4.250, 10479.103, 415.477, 52818.989 24/04/12,08:15:08,18,10,1, 11.9,1,1, 4.250, 10479.101, 415.468, 52818.979 24/04/12,08:15:08,19,10,1, 11.9,1,1, 4.250, 10479.118, 415.465, 52818.948 24/04/12,08:15:09,00,10,1, 11.9,1,1, 4.255, 10479.112, 415.465, 52818.948 24/04/12,08:15:09,01,10,1, 11.9,1,1, 4.255, 10479.120, 415.481, 52818.986 24/04/12,08:15:09,02,10,1, 11.9,1,1, 4.255, 10479.085, 415.452, 52818.895 24/04/12,08:15:09,03,10,1, 11.9,1,1, 4.255, 10479.093, 415.471, 52818.930 24/04/12,08:15:09,04,10,1, 11.9,1,1, 4.255, 10479.093, 415.483, 52818.975 24/04/12,08:15:09,05,10,1, 11.9,1,1, 4.255, 10479.092, 415.475, 52818.971 24/04/12,08:15:09,06,10,1, 11.9,1,1, 4.255, 10479.084, 415.464, 52818.924 24/04/12,08:15:09,07,10,1, 11.9,1,1, 4.255, 10479.110, 415.478, 52818.903 24/04/12,08:15:09,08,10,1, 11.9,1,1, 4.255, 10479.118, 415.488, 52818.951 24/04/12,08:15:09,09,10,1, 11.9,1,1, 4.255, 10479.139, 415.480, 52818.919 24/04/12,08:15:09,10,10,1, 11.9,1,1, 4.255, 10479.079, 415.498, 52819.000 24/04/12,08:15:09,11,10,1, 11.9,1,1, 4.255, 10479.101, 415.509, 52818.997 24/04/12,08:15:09,12,10,1, 11.9,1,1, 4.255, 10479.073, 415.502, 52818.982 24/04/12,08:15:09,13,10,1, 11.9,1,1, 4.255, 10479.078, 415.502, 52818.879 24/04/12,08:15:09,14,10,1, 11.9,1,1, 4.255, 10479.087, 415.480, 52818.826 24/04/12,08:15:09,15,10,1, 11.9,1,1, 4.255, 10479.095, 415.489, 52818.878 24/04/12,08:15:09,16,10,1, 11.9,1,1, 4.255, 10479.106, 415.504, 52818.913 24/04/12,08:15:09,17,10,1, 11.9,1,1, 4.255, 10479.080, 415.471, 52818.940 24/04/12,08:15:09,18,10,1, 11.9,1,1, 4.255, 10479.109, 415.485, 52818.967 24/04/12,08:15:09,19,10,1, 11.9,1,1, 4.255, 10479.133, 415.519, 52819.064 24/04/12,08:15:10,00,10,1, 11.9,1,1, 4.253, 10479.128, 415.519, 52819.064 24/04/12,08:15:10,01,10,1, 11.9,1,1, 4.253, 10479.066, 415.498, 52818.994 24/04/12,08:15:10,02,10,1, 11.9,1,1, 4.253, 10479.087, 415.516, 52818.953 24/04/12,08:15:10,03,10,1, 11.9,1,1, 4.253, 10479.074, 415.485, 52818.841 24/04/12,08:15:10,04,10,1, 11.9,1,1, 4.253, 10479.074, 415.484, 52818.910 24/04/12,08:15:10,05,10,1, 11.9,1,1, 4.253, 10479.093, 415.506, 52818.987 24/04/12,08:15:10,06,10,1, 11.9,1,1, 4.253, 10479.098, 415.491, 52818.950 24/04/12,08:15:10,07,10,1, 11.9,1,1, 4.253, 10479.084, 415.496, 52818.947 24/04/12,08:15:10,08,10,1, 11.9,1,1, 4.253, 10479.073, 415.501, 52818.952 24/04/12,08:15:10,09,10,1, 11.9,1,1, 4.253, 10479.065, 415.485, 52818.906 24/04/12,08:15:10,10,10,1, 11.9,1,1, 4.253, 10479.082, 415.495, 52818.937 24/04/12,08:15:10,11,10,1, 11.9,1,1, 4.253, 10479.077, 415.513, 52818.958 24/04/12,08:15:10,12,10,1, 11.9,1,1, 4.253, 10479.096, 415.496, 52818.915 24/04/12,08:15:10,13,10,1, 11.9,1,1, 4.253, 10479.069, 415.496, 52818.909 24/04/12,08:15:10,14,10,1, 11.9,1,1, 4.253, 10479.077, 415.531, 52819.121 24/04/12,08:15:10,15,10,1, 11.9,1,1, 4.253, 10479.112, 415.507, 52818.941 24/04/12,08:15:10,16,10,1, 11.9,1,1, 4.253, 10479.105, 415.518, 52818.882 24/04/12,08:15:10,17,10,1, 11.9,1,1, 4.253, 10479.094, 415.491, 52818.911 24/04/12,08:15:10,18,10,1, 11.9,1,1, 4.253, 10479.080, 415.507, 52818.937 24/04/12,08:15:10,19,10,1, 11.9,1,1, 4.253, 10479.075, 415.508, 52818.964 24/04/12,08:15:11,00,10,1, 11.8,1,1, 4.251, 10479.070, 415.508, 52818.964 24/04/12,08:15:11,01,10,1, 11.8,1,1, 4.251, 10479.093, 415.482, 52818.869 24/04/12,08:15:11,02,10,1, 11.8,1,1, 4.251, 10479.095, 415.498, 52818.887 24/04/12,08:15:11,03,10,1, 11.8,1,1, 4.251, 10479.068, 415.502, 52818.903 24/04/12,08:15:11,04,10,1, 11.8,1,1, 4.251, 10479.071, 415.493, 52818.960 24/04/12,08:15:11,05,10,1, 11.8,1,1, 4.251, 10479.081, 415.508, 52818.962 24/04/12,08:15:11,06,10,1, 11.8,1,1, 4.251, 10479.075, 415.494, 52818.916 24/04/12,08:15:11,07,10,1, 11.8,1,1, 4.251, 10479.086, 415.522, 52818.940 24/04/12,08:15:11,08,10,1, 11.8,1,1, 4.251, 10479.067, 415.471, 52818.944 24/04/12,08:15:11,09,10,1, 11.8,1,1, 4.251, 10479.052, 415.503, 52818.920 24/04/12,08:15:11,10,10,1, 11.8,1,1, 4.251, 10479.055, 415.498, 52818.920 24/04/12,08:15:11,11,10,1, 11.8,1,1, 4.251, 10479.071, 415.505, 52818.881 24/04/12,08:15:11,12,10,1, 11.8,1,1, 4.251, 10479.049, 415.492, 52818.938 24/04/12,08:15:11,13,10,1, 11.8,1,1, 4.251, 10479.056, 415.523, 52818.907 24/04/12,08:15:11,14,10,1, 11.8,1,1, 4.251, 10479.059, 415.530, 52818.984 24/04/12,08:15:11,15,10,1, 11.8,1,1, 4.251, 10479.043, 415.499, 52818.924 24/04/12,08:15:11,16,10,1, 11.8,1,1, 4.251, 10479.067, 415.515, 52818.912 24/04/12,08:15:11,17,10,1, 11.8,1,1, 4.251, 10479.066, 415.531, 52818.896 24/04/12,08:15:11,18,10,1, 11.8,1,1, 4.251, 10479.061, 415.498, 52818.897 24/04/12,08:15:11,19,10,1, 11.8,1,1, 4.251, 10479.076, 415.548, 52818.948 24/04/12,08:15:12,00,10,1, 11.9,1,1, 4.251, 10479.070, 415.548, 52818.948 24/04/12,08:15:12,01,10,1, 11.9,1,1, 4.251, 10479.052, 415.516, 52818.924 24/04/12,08:15:12,02,10,1, 11.9,1,1, 4.251, 10479.061, 415.533, 52818.947 24/04/12,08:15:12,03,10,1, 11.9,1,1, 4.251, 10479.045, 415.537, 52818.917 24/04/12,08:15:12,04,10,1, 11.9,1,1, 4.251, 10479.029, 415.529, 52818.915 24/04/12,08:15:12,05,10,1, 11.9,1,1, 4.251, 10479.059, 415.555, 52818.895 24/04/12,08:15:12,06,10,1, 11.9,1,1, 4.251, 10479.037, 415.515, 52818.890 24/04/12,08:15:12,07,10,1, 11.9,1,1, 4.251, 10479.066, 415.558, 52818.867 24/04/12,08:15:12,08,10,1, 11.9,1,1, 4.251, 10479.041, 415.554, 52818.850 24/04/12,08:15:12,09,10,1, 11.9,1,1, 4.251, 10479.031, 415.545, 52818.921 24/04/12,08:15:12,10,10,1, 11.9,1,1, 4.251, 10479.049, 415.535, 52818.981 24/04/12,08:15:12,11,10,1, 11.9,1,1, 4.251, 10479.030, 415.559, 52818.949 24/04/12,08:15:12,12,10,1, 11.9,1,1, 4.251, 10479.046, 415.532, 52818.902 24/04/12,08:15:12,13,10,1, 11.9,1,1, 4.251, 10479.020, 415.545, 52818.838 24/04/12,08:15:12,14,10,1, 11.9,1,1, 4.251, 10479.061, 415.569, 52818.901 24/04/12,08:15:12,15,10,1, 11.9,1,1, 4.251, 10479.023, 415.535, 52818.834 24/04/12,08:15:12,16,10,1, 11.9,1,1, 4.251, 10479.026, 415.552, 52818.873 24/04/12,08:15:12,17,10,1, 11.9,1,1, 4.251, 10479.011, 415.543, 52818.910 24/04/12,08:15:12,18,10,1, 11.9,1,1, 4.251, 10479.030, 415.531, 52818.792 24/04/12,08:15:12,19,10,1, 11.9,1,1, 4.251, 10479.026, 415.576, 52818.934 24/04/12,08:15:13,00,10,1, 11.9,1,1, 4.254, 10479.020, 415.576, 52818.934 24/04/12,08:15:13,01,10,1, 11.9,1,1, 4.254, 10479.011, 415.565, 52818.974 24/04/12,08:15:13,02,10,1, 11.9,1,1, 4.254, 10479.030, 415.542, 52818.874 24/04/12,08:15:13,03,10,1, 11.9,1,1, 4.254, 10479.035, 415.564, 52818.976 24/04/12,08:15:13,04,10,1, 11.9,1,1, 4.254, 10479.024, 415.530, 52818.956 24/04/12,08:15:13,05,10,1, 11.9,1,1, 4.254, 10479.041, 415.575, 52818.955 24/04/12,08:15:13,06,10,1, 11.9,1,1, 4.254, 10479.028, 415.532, 52818.887 24/04/12,08:15:13,07,10,1, 11.9,1,1, 4.254, 10479.054, 415.569, 52818.894 24/04/12,08:15:13,08,10,1, 11.9,1,1, 4.254, 10479.010, 415.559, 52818.881 24/04/12,08:15:13,09,10,1, 11.9,1,1, 4.254, 10479.019, 415.567, 52818.910 24/04/12,08:15:13,10,10,1, 11.9,1,1, 4.254, 10479.038, 415.548, 52818.879 24/04/12,08:15:13,11,10,1, 11.9,1,1, 4.254, 10479.015, 415.560, 52818.939 24/04/12,08:15:13,12,10,1, 11.9,1,1, 4.254, 10479.031, 415.589, 52818.905 24/04/12,08:15:13,13,10,1, 11.9,1,1, 4.254, 10479.016, 415.582, 52818.933 24/04/12,08:15:13,14,10,1, 11.9,1,1, 4.254, 10479.027, 415.574, 52818.864 24/04/12,08:15:13,15,10,1, 11.9,1,1, 4.254, 10479.016, 415.573, 52818.860 24/04/12,08:15:13,16,10,1, 11.9,1,1, 4.254, 10479.037, 415.584, 52818.902 24/04/12,08:15:13,17,10,1, 11.9,1,1, 4.254, 10479.044, 415.583, 52818.941 24/04/12,08:15:13,18,10,1, 11.9,1,1, 4.254, 10478.994, 415.564, 52818.918 24/04/12,08:15:13,19,10,1, 11.9,1,1, 4.254, 10479.012, 415.579, 52818.924 24/04/12,08:15:14,00,10,1, 11.9,1,1, 4.249, 10479.012, 415.579, 52818.924 24/04/12,08:15:14,01,10,1, 11.9,1,1, 4.249, 10479.034, 415.589, 52818.887 24/04/12,08:15:14,02,10,1, 11.9,1,1, 4.249, 10478.987, 415.591, 52818.934 24/04/12,08:15:14,03,10,1, 11.9,1,1, 4.249, 10479.020, 415.588, 52818.956 24/04/12,08:15:14,04,10,1, 11.9,1,1, 4.249, 10479.015, 415.567, 52818.947 24/04/12,08:15:14,05,10,1, 11.9,1,1, 4.249, 10479.018, 415.575, 52818.935 24/04/12,08:15:14,06,10,1, 11.9,1,1, 4.249, 10479.023, 415.597, 52818.960 24/04/12,08:15:14,07,10,1, 11.9,1,1, 4.249, 10479.010, 415.592, 52818.886 24/04/12,08:15:14,08,10,1, 11.9,1,1, 4.249, 10478.997, 415.574, 52818.922 24/04/12,08:15:14,09,10,1, 11.9,1,1, 4.249, 10479.000, 415.610, 52818.921 24/04/12,08:15:14,10,10,1, 11.9,1,1, 4.249, 10479.004, 415.568, 52818.874 24/04/12,08:15:14,11,10,1, 11.9,1,1, 4.249, 10478.982, 415.574, 52818.916 24/04/12,08:15:14,12,10,1, 11.9,1,1, 4.249, 10479.004, 415.595, 52818.874 24/04/12,08:15:14,13,10,1, 11.9,1,1, 4.249, 10479.005, 415.587, 52818.900 24/04/12,08:15:14,14,10,1, 11.9,1,1, 4.249, 10479.010, 415.613, 52818.988 24/04/12,08:15:14,15,10,1, 11.9,1,1, 4.249, 10479.036, 415.602, 52818.889 24/04/12,08:15:14,16,10,1, 11.9,1,1, 4.249, 10479.032, 415.600, 52818.893 24/04/12,08:15:14,17,10,1, 11.9,1,1, 4.249, 10479.020, 415.590, 52818.867 24/04/12,08:15:14,18,10,1, 11.9,1,1, 4.249, 10479.014, 415.607, 52818.890 24/04/12,08:15:14,19,10,1, 11.9,1,1, 4.249, 10478.981, 415.583, 52818.884 24/04/12,08:15:15,00,10,1, 11.9,1,1, 4.252, 10478.978, 415.583, 52818.884 24/04/12,08:15:15,01,10,1, 11.9,1,1, 4.252, 10479.005, 415.589, 52818.873 24/04/12,08:15:15,02,10,1, 11.9,1,1, 4.252, 10479.017, 415.616, 52818.969 24/04/12,08:15:15,03,10,1, 11.9,1,1, 4.252, 10479.010, 415.597, 52818.866 24/04/12,08:15:15,04,10,1, 11.9,1,1, 4.252, 10479.000, 415.623, 52818.868 24/04/12,08:15:15,05,10,1, 11.9,1,1, 4.252, 10478.999, 415.616, 52818.871 24/04/12,08:15:15,06,10,1, 11.9,1,1, 4.252, 10478.983, 415.619, 52818.886 24/04/12,08:15:15,07,10,1, 11.9,1,1, 4.252, 10478.983, 415.625, 52818.906 24/04/12,08:15:15,08,10,1, 11.9,1,1, 4.252, 10478.970, 415.618, 52818.857 24/04/12,08:15:15,09,10,1, 11.9,1,1, 4.252, 10479.002, 415.611, 52818.951 24/04/12,08:15:15,10,10,1, 11.9,1,1, 4.252, 10478.991, 415.621, 52818.920 24/04/12,08:15:15,11,10,1, 11.9,1,1, 4.252, 10478.973, 415.617, 52818.891 24/04/12,08:15:15,12,10,1, 11.9,1,1, 4.252, 10478.968, 415.603, 52818.909 24/04/12,08:15:15,13,10,1, 11.9,1,1, 4.252, 10479.019, 415.622, 52818.855 24/04/12,08:15:15,14,10,1, 11.9,1,1, 4.252, 10478.985, 415.620, 52818.949 24/04/12,08:15:15,15,10,1, 11.9,1,1, 4.252, 10478.978, 415.624, 52818.995 24/04/12,08:15:15,16,10,1, 11.9,1,1, 4.252, 10478.977, 415.617, 52818.947 24/04/12,08:15:15,17,10,1, 11.9,1,1, 4.252, 10478.969, 415.640, 52818.887 24/04/12,08:15:15,18,10,1, 11.9,1,1, 4.252, 10478.968, 415.642, 52818.859 24/04/12,08:15:15,19,10,1, 11.9,1,1, 4.252, 10478.986, 415.639, 52818.876 24/04/12,08:15:16,00,10,1, 11.9,1,1, 4.254, 10478.978, 415.639, 52818.876 24/04/12,08:15:16,01,10,1, 11.9,1,1, 4.254, 10478.961, 415.629, 52818.885 24/04/12,08:15:16,02,10,1, 11.9,1,1, 4.254, 10478.973, 415.620, 52818.883 24/04/12,08:15:16,03,10,1, 11.9,1,1, 4.254, 10478.963, 415.651, 52818.890 24/04/12,08:15:16,04,10,1, 11.9,1,1, 4.254, 10478.968, 415.643, 52818.954 24/04/12,08:15:16,05,10,1, 11.9,1,1, 4.254, 10478.953, 415.650, 52818.858 24/04/12,08:15:16,06,10,1, 11.9,1,1, 4.254, 10478.975, 415.667, 52818.832 24/04/12,08:15:16,07,10,1, 11.9,1,1, 4.254, 10479.001, 415.658, 52818.980 24/04/12,08:15:16,08,10,1, 11.9,1,1, 4.254, 10478.930, 415.692, 52818.893 24/04/12,08:15:16,09,10,1, 11.9,1,1, 4.254, 10478.953, 415.681, 52818.959 24/04/12,08:15:16,10,10,1, 11.9,1,1, 4.254, 10478.968, 415.674, 52818.862 24/04/12,08:15:16,11,10,1, 11.9,1,1, 4.254, 10478.952, 415.682, 52818.885 24/04/12,08:15:16,12,10,1, 11.9,1,1, 4.254, 10478.967, 415.664, 52818.849 24/04/12,08:15:16,13,10,1, 11.9,1,1, 4.254, 10478.961, 415.670, 52818.935 24/04/12,08:15:16,14,10,1, 11.9,1,1, 4.254, 10478.963, 415.659, 52818.906 24/04/12,08:15:16,15,10,1, 11.9,1,1, 4.254, 10478.984, 415.676, 52818.890 24/04/12,08:15:16,16,10,1, 11.9,1,1, 4.254, 10478.960, 415.671, 52818.909 24/04/12,08:15:16,17,10,1, 11.9,1,1, 4.254, 10478.970, 415.680, 52818.919 24/04/12,08:15:16,18,10,1, 11.9,1,1, 4.254, 10478.970, 415.693, 52818.917 24/04/12,08:15:16,19,10,1, 11.9,1,1, 4.254, 10478.977, 415.681, 52818.881 24/04/12,08:15:17,00,10,1, 11.8,1,1, 4.251, 10478.970, 415.681, 52818.881 24/04/12,08:15:17,01,10,1, 11.8,1,1, 4.251, 10478.968, 415.683, 52818.873 24/04/12,08:15:17,02,10,1, 11.8,1,1, 4.251, 10478.961, 415.676, 52818.949 24/04/12,08:15:17,03,10,1, 11.8,1,1, 4.251, 10478.967, 415.686, 52818.875 24/04/12,08:15:17,04,10,1, 11.8,1,1, 4.251, 10478.957, 415.692, 52818.954 24/04/12,08:15:17,05,10,1, 11.8,1,1, 4.251, 10478.974, 415.662, 52818.841 24/04/12,08:15:17,06,10,1, 11.8,1,1, 4.251, 10478.947, 415.690, 52818.927 24/04/12,08:15:17,07,10,1, 11.8,1,1, 4.251, 10478.968, 415.680, 52818.825 24/04/12,08:15:17,08,10,1, 11.8,1,1, 4.251, 10478.950, 415.712, 52818.855 24/04/12,08:15:17,09,10,1, 11.8,1,1, 4.251, 10478.955, 415.683, 52818.801 24/04/12,08:15:17,10,10,1, 11.8,1,1, 4.251, 10478.948, 415.698, 52818.895 24/04/12,08:15:17,11,10,1, 11.8,1,1, 4.251, 10478.958, 415.708, 52818.936 24/04/12,08:15:17,12,10,1, 11.8,1,1, 4.251, 10478.928, 415.692, 52818.910 24/04/12,08:15:17,13,10,1, 11.8,1,1, 4.251, 10478.959, 415.701, 52818.870 24/04/12,08:15:17,14,10,1, 11.8,1,1, 4.251, 10478.948, 415.685, 52818.986 24/04/12,08:15:17,15,10,1, 11.8,1,1, 4.251, 10478.956, 415.688, 52818.938 24/04/12,08:15:17,16,10,1, 11.8,1,1, 4.251, 10478.952, 415.721, 52818.915 24/04/12,08:15:17,17,10,1, 11.8,1,1, 4.251, 10478.958, 415.684, 52818.907 24/04/12,08:15:17,18,10,1, 11.8,1,1, 4.251, 10478.954, 415.716, 52818.904 24/04/12,08:15:17,19,10,1, 11.8,1,1, 4.251, 10478.939, 415.709, 52818.956 24/04/12,08:15:18,00,10,1, 11.9,1,1, 4.255, 10478.936, 415.709, 52818.956 24/04/12,08:15:18,01,10,1, 11.9,1,1, 4.255, 10478.936, 415.716, 52818.875 24/04/12,08:15:18,02,10,1, 11.9,1,1, 4.255, 10478.955, 415.701, 52818.893 24/04/12,08:15:18,03,10,1, 11.9,1,1, 4.255, 10478.951, 415.683, 52818.873 24/04/12,08:15:18,04,10,1, 11.9,1,1, 4.255, 10478.931, 415.693, 52818.871 24/04/12,08:15:18,05,10,1, 11.9,1,1, 4.255, 10478.946, 415.686, 52818.924 24/04/12,08:15:18,06,10,1, 11.9,1,1, 4.255, 10478.932, 415.734, 52819.006 24/04/12,08:15:18,07,10,1, 11.9,1,1, 4.255, 10478.949, 415.703, 52818.839 24/04/12,08:15:18,08,10,1, 11.9,1,1, 4.255, 10478.933, 415.734, 52818.933 24/04/12,08:15:18,09,10,1, 11.9,1,1, 4.255, 10478.936, 415.708, 52818.841 24/04/12,08:15:18,10,10,1, 11.9,1,1, 4.255, 10478.894, 415.744, 52818.938 24/04/12,08:15:18,11,10,1, 11.9,1,1, 4.255, 10478.906, 415.724, 52818.950 24/04/12,08:15:18,12,10,1, 11.9,1,1, 4.255, 10478.910, 415.742, 52818.915 24/04/12,08:15:18,13,10,1, 11.9,1,1, 4.255, 10478.923, 415.737, 52818.904 24/04/12,08:15:18,14,10,1, 11.9,1,1, 4.255, 10478.875, 415.778, 52819.166 24/04/12,08:15:18,15,10,1, 11.9,1,1, 4.255, 10478.925, 415.735, 52818.935 24/04/12,08:15:18,16,10,1, 11.9,1,1, 4.255, 10478.924, 415.737, 52818.928 24/04/12,08:15:18,17,10,1, 11.9,1,1, 4.255, 10478.905, 415.758, 52818.921 24/04/12,08:15:18,18,10,1, 11.9,1,1, 4.255, 10478.908, 415.733, 52818.879 24/04/12,08:15:18,19,10,1, 11.9,1,1, 4.255, 10478.895, 415.732, 52818.851 24/04/12,08:15:19,00,10,1, 11.9,1,1, 4.250, 10478.895, 415.732, 52818.851 24/04/12,08:15:19,01,10,1, 11.9,1,1, 4.250, 10478.887, 415.726, 52818.874 24/04/12,08:15:19,02,10,1, 11.9,1,1, 4.250, 10478.918, 415.722, 52818.914 24/04/12,08:15:19,03,10,1, 11.9,1,1, 4.250, 10478.895, 415.706, 52818.762 24/04/12,08:15:19,04,10,1, 11.9,1,1, 4.250, 10478.908, 415.743, 52818.862 24/04/12,08:15:19,05,10,1, 11.9,1,1, 4.250, 10478.894, 415.739, 52818.784 24/04/12,08:15:19,06,10,1, 11.9,1,1, 4.250, 10478.899, 415.765, 52818.865 24/04/12,08:15:19,07,10,1, 11.9,1,1, 4.250, 10478.881, 415.744, 52818.818 24/04/12,08:15:19,08,10,1, 11.9,1,1, 4.250, 10478.863, 415.741, 52818.905 24/04/12,08:15:19,09,10,1, 11.9,1,1, 4.250, 10478.877, 415.760, 52818.853 24/04/12,08:15:19,10,10,1, 11.9,1,1, 4.250, 10478.875, 415.754, 52818.837 24/04/12,08:15:19,11,10,1, 11.9,1,1, 4.250, 10478.898, 415.768, 52818.917 24/04/12,08:15:19,12,10,1, 11.9,1,1, 4.250, 10478.902, 415.775, 52818.959 24/04/12,08:15:19,13,10,1, 11.9,1,1, 4.250, 10478.892, 415.792, 52818.970 24/04/12,08:15:19,14,10,1, 11.9,1,1, 4.250, 10478.903, 415.797, 52818.855 24/04/12,08:15:19,15,10,1, 11.9,1,1, 4.250, 10478.879, 415.794, 52818.893 24/04/12,08:15:19,16,10,1, 11.9,1,1, 4.250, 10478.876, 415.753, 52818.930 24/04/12,08:15:19,17,10,1, 11.9,1,1, 4.250, 10478.866, 415.784, 52818.904 24/04/12,08:15:19,18,10,1, 11.9,1,1, 4.250, 10478.891, 415.769, 52818.963 24/04/12,08:15:19,19,10,1, 11.9,1,1, 4.250, 10478.894, 415.785, 52818.885 24/04/12,08:15:20,00,09,1, 12.0,1,1, 4.255, 10478.886, 415.785, 52818.885 24/04/12,08:15:20,01,09,1, 12.0,1,1, 4.255, 10478.867, 415.778, 52818.906 24/04/12,08:15:20,02,09,1, 12.0,1,1, 4.255, 10478.878, 415.812, 52818.969 24/04/12,08:15:20,03,09,1, 12.0,1,1, 4.255, 10478.886, 415.776, 52818.975 24/04/12,08:15:20,04,09,1, 12.0,1,1, 4.255, 10478.880, 415.794, 52818.906 24/04/12,08:15:20,05,09,1, 12.0,1,1, 4.255, 10478.862, 415.804, 52818.894 24/04/12,08:15:20,06,09,1, 12.0,1,1, 4.255, 10478.865, 415.830, 52818.900 24/04/12,08:15:20,07,09,1, 12.0,1,1, 4.255, 10478.844, 415.812, 52818.876 24/04/12,08:15:20,08,09,1, 12.0,1,1, 4.255, 10478.877, 415.791, 52818.914 24/04/12,08:15:20,09,09,1, 12.0,1,1, 4.255, 10478.856, 415.798, 52818.897 24/04/12,08:15:20,10,09,1, 12.0,1,1, 4.255, 10478.852, 415.809, 52818.875 24/04/12,08:15:20,11,09,1, 12.0,1,1, 4.255, 10478.854, 415.836, 52818.914 24/04/12,08:15:20,12,09,1, 12.0,1,1, 4.255, 10478.872, 415.840, 52818.888 24/04/12,08:15:20,13,09,1, 12.0,1,1, 4.255, 10478.858, 415.832, 52818.862 24/04/12,08:15:20,14,09,1, 12.0,1,1, 4.255, 10478.849, 415.798, 52818.870 24/04/12,08:15:20,15,09,1, 12.0,1,1, 4.255, 10478.876, 415.835, 52818.954 24/04/12,08:15:20,16,09,1, 12.0,1,1, 4.255, 10478.848, 415.829, 52818.933 24/04/12,08:15:20,17,09,1, 12.0,1,1, 4.255, 10478.855, 415.819, 52818.850 24/04/12,08:15:20,18,09,1, 12.0,1,1, 4.255, 10478.828, 415.834, 52818.956 24/04/12,08:15:20,19,09,1, 12.0,1,1, 4.255, 10478.857, 415.846, 52818.938 24/04/12,08:15:21,00,09,1, 11.9,1,1, 4.254, 10478.853, 415.846, 52818.938 24/04/12,08:15:21,01,09,1, 11.9,1,1, 4.254, 10478.849, 415.826, 52818.859 24/04/12,08:15:21,02,09,1, 11.9,1,1, 4.254, 10478.844, 415.834, 52818.866 24/04/12,08:15:21,03,09,1, 11.9,1,1, 4.254, 10478.852, 415.834, 52818.891 24/04/12,08:15:21,04,09,1, 11.9,1,1, 4.254, 10478.839, 415.826, 52818.911 24/04/12,08:15:21,05,09,1, 11.9,1,1, 4.254, 10478.852, 415.855, 52818.878 24/04/12,08:15:21,06,09,1, 11.9,1,1, 4.254, 10478.844, 415.863, 52818.952 24/04/12,08:15:21,07,09,1, 11.9,1,1, 4.254, 10478.832, 415.857, 52818.888 24/04/12,08:15:21,08,09,1, 11.9,1,1, 4.254, 10478.860, 415.844, 52818.835 24/04/12,08:15:21,09,09,1, 11.9,1,1, 4.254, 10478.855, 415.858, 52818.853 24/04/12,08:15:21,10,09,1, 11.9,1,1, 4.254, 10478.852, 415.859, 52818.943 24/04/12,08:15:21,11,09,1, 11.9,1,1, 4.254, 10478.855, 415.843, 52818.872 24/04/12,08:15:21,12,09,1, 11.9,1,1, 4.254, 10478.844, 415.855, 52818.895 24/04/12,08:15:21,13,09,1, 11.9,1,1, 4.254, 10478.856, 415.876, 52818.880 24/04/12,08:15:21,14,09,1, 11.9,1,1, 4.254, 10478.847, 415.847, 52818.927 24/04/12,08:15:21,15,09,1, 11.9,1,1, 4.254, 10478.846, 415.861, 52818.920 24/04/12,08:15:21,16,09,1, 11.9,1,1, 4.254, 10478.820, 415.877, 52818.887 24/04/12,08:15:21,17,09,1, 11.9,1,1, 4.254, 10478.829, 415.878, 52818.895 24/04/12,08:15:21,18,09,1, 11.9,1,1, 4.254, 10478.860, 415.887, 52818.905 24/04/12,08:15:21,19,09,1, 11.9,1,1, 4.254, 10478.863, 415.882, 52818.872 24/04/12,08:15:22,00,09,1, 12.0,1,1, 4.255, 10478.861, 415.882, 52818.872 24/04/12,08:15:22,01,09,1, 12.0,1,1, 4.255, 10478.853, 415.874, 52818.905 24/04/12,08:15:22,02,09,1, 12.0,1,1, 4.255, 10478.848, 415.866, 52818.948 24/04/12,08:15:22,03,09,1, 12.0,1,1, 4.255, 10478.859, 415.869, 52818.875 24/04/12,08:15:22,04,09,1, 12.0,1,1, 4.255, 10478.837, 415.882, 52818.887 24/04/12,08:15:22,05,09,1, 12.0,1,1, 4.255, 10478.796, 415.884, 52818.842 24/04/12,08:15:22,06,09,1, 12.0,1,1, 4.255, 10478.839, 415.896, 52818.910 24/04/12,08:15:22,07,09,1, 12.0,1,1, 4.255, 10478.828, 415.897, 52818.887 24/04/12,08:15:22,08,09,1, 12.0,1,1, 4.255, 10478.834, 415.891, 52818.902 24/04/12,08:15:22,09,09,1, 12.0,1,1, 4.255, 10478.822, 415.911, 52818.891 24/04/12,08:15:22,10,09,1, 12.0,1,1, 4.255, 10478.823, 415.906, 52818.913 24/04/12,08:15:22,11,09,1, 12.0,1,1, 4.255, 10478.818, 415.899, 52818.910 24/04/12,08:15:22,12,09,1, 12.0,1,1, 4.255, 10478.815, 415.916, 52818.910 24/04/12,08:15:22,13,09,1, 12.0,1,1, 4.255, 10478.824, 415.926, 52818.956 24/04/12,08:15:22,14,09,1, 12.0,1,1, 4.255, 10478.798, 415.906, 52818.842 24/04/12,08:15:22,15,09,1, 12.0,1,1, 4.255, 10478.815, 415.914, 52818.942 24/04/12,08:15:22,16,09,1, 12.0,1,1, 4.255, 10478.830, 415.939, 52818.863 24/04/12,08:15:22,17,09,1, 12.0,1,1, 4.255, 10478.820, 415.917, 52818.899 24/04/12,08:15:22,18,09,1, 12.0,1,1, 4.255, 10478.815, 415.915, 52818.907 24/04/12,08:15:22,19,09,1, 12.0,1,1, 4.255, 10478.794, 415.903, 52818.845 24/04/12,08:15:23,00,09,1, 11.9,1,1, 4.251, 10478.786, 415.903, 52818.845 24/04/12,08:15:23,01,09,1, 11.9,1,1, 4.251, 10478.819, 415.926, 52818.896 24/04/12,08:15:23,02,09,1, 11.9,1,1, 4.251, 10478.805, 415.932, 52818.878 24/04/12,08:15:23,03,09,1, 11.9,1,1, 4.251, 10478.804, 415.928, 52818.923 24/04/12,08:15:23,04,09,1, 11.9,1,1, 4.251, 10478.798, 415.938, 52818.881 24/04/12,08:15:23,05,09,1, 11.9,1,1, 4.251, 10478.772, 415.920, 52818.863 24/04/12,08:15:23,06,09,1, 11.9,1,1, 4.251, 10478.785, 415.935, 52818.883 24/04/12,08:15:23,07,09,1, 11.9,1,1, 4.251, 10478.795, 415.959, 52818.919 24/04/12,08:15:23,08,09,1, 11.9,1,1, 4.251, 10478.804, 415.928, 52818.952 24/04/12,08:15:23,09,09,1, 11.9,1,1, 4.251, 10478.804, 415.948, 52818.943 24/04/12,08:15:23,10,09,1, 11.9,1,1, 4.251, 10478.799, 415.947, 52818.913 24/04/12,08:15:23,11,09,1, 11.9,1,1, 4.251, 10478.819, 415.927, 52818.912 24/04/12,08:15:23,12,09,1, 11.9,1,1, 4.251, 10478.802, 415.962, 52818.909 24/04/12,08:15:23,13,09,1, 11.9,1,1, 4.251, 10478.820, 415.961, 52818.941 24/04/12,08:15:23,14,09,1, 11.9,1,1, 4.251, 10478.806, 415.953, 52818.948 24/04/12,08:15:23,15,09,1, 11.9,1,1, 4.251, 10478.766, 415.953, 52818.727 24/04/12,08:15:23,16,09,1, 11.9,1,1, 4.251, 10478.781, 415.974, 52818.913 24/04/12,08:15:23,17,09,1, 11.9,1,1, 4.251, 10478.795, 415.946, 52818.930 24/04/12,08:15:23,18,09,1, 11.9,1,1, 4.251, 10478.788, 415.982, 52818.930 24/04/12,08:15:23,19,09,1, 11.9,1,1, 4.251, 10478.786, 415.959, 52818.939 24/04/12,08:15:24,00,09,1, 11.9,1,1, 4.252, 10478.778, 415.959, 52818.939 24/04/12,08:15:24,01,09,1, 11.9,1,1, 4.252, 10478.772, 415.968, 52818.866 24/04/12,08:15:24,02,09,1, 11.9,1,1, 4.252, 10478.776, 415.985, 52818.847 24/04/12,08:15:24,03,09,1, 11.9,1,1, 4.252, 10478.795, 415.974, 52818.851 24/04/12,08:15:24,04,09,1, 11.9,1,1, 4.252, 10478.792, 415.982, 52818.870 24/04/12,08:15:24,05,09,1, 11.9,1,1, 4.252, 10478.774, 415.974, 52818.928 24/04/12,08:15:24,06,09,1, 11.9,1,1, 4.252, 10478.769, 415.989, 52818.854 24/04/12,08:15:24,07,09,1, 11.9,1,1, 4.252, 10478.786, 415.994, 52818.830 24/04/12,08:15:24,08,09,1, 11.9,1,1, 4.252, 10478.783, 415.998, 52818.839 24/04/12,08:15:24,09,09,1, 11.9,1,1, 4.252, 10478.799, 416.019, 52818.827 24/04/12,08:15:24,10,09,1, 11.9,1,1, 4.252, 10478.782, 416.009, 52818.913 24/04/12,08:15:24,11,09,1, 11.9,1,1, 4.252, 10478.760, 416.022, 52818.939 24/04/12,08:15:24,12,09,1, 11.9,1,1, 4.252, 10478.776, 416.004, 52818.812 24/04/12,08:15:24,13,09,1, 11.9,1,1, 4.252, 10478.757, 416.005, 52818.805 24/04/12,08:15:24,14,09,1, 11.9,1,1, 4.252, 10478.789, 416.002, 52818.809 24/04/12,08:15:24,15,09,1, 11.9,1,1, 4.252, 10478.789, 416.015, 52818.927 24/04/12,08:15:24,16,09,1, 11.9,1,1, 4.252, 10478.779, 416.047, 52818.944 24/04/12,08:15:24,17,09,1, 11.9,1,1, 4.252, 10478.753, 416.027, 52818.809 24/04/12,08:15:24,18,09,1, 11.9,1,1, 4.252, 10478.744, 416.020, 52818.852 24/04/12,08:15:24,19,09,1, 11.9,1,1, 4.252, 10478.768, 416.034, 52818.842 24/04/12,08:15:25,00,09,1, 11.9,1,1, 4.255, 10478.761, 416.034, 52818.842 24/04/12,08:15:25,01,09,1, 11.9,1,1, 4.255, 10478.780, 416.039, 52818.909 24/04/12,08:15:25,02,09,1, 11.9,1,1, 4.255, 10478.767, 416.048, 52818.936 24/04/12,08:15:25,03,09,1, 11.9,1,1, 4.255, 10478.784, 416.086, 52818.942 24/04/12,08:15:25,04,09,1, 11.9,1,1, 4.255, 10478.763, 416.063, 52818.838 24/04/12,08:15:25,05,09,1, 11.9,1,1, 4.255, 10478.767, 416.054, 52818.875 24/04/12,08:15:25,06,09,1, 11.9,1,1, 4.255, 10478.736, 416.075, 52818.962 24/04/12,08:15:25,07,09,1, 11.9,1,1, 4.255, 10478.732, 416.043, 52818.938 24/04/12,08:15:25,08,09,1, 11.9,1,1, 4.255, 10478.741, 416.073, 52818.864 24/04/12,08:15:25,09,09,1, 11.9,1,1, 4.255, 10478.733, 416.067, 52818.907 24/04/12,08:15:25,10,09,1, 11.9,1,1, 4.255, 10478.732, 416.070, 52818.856 24/04/12,08:15:25,11,09,1, 11.9,1,1, 4.255, 10478.739, 416.053, 52818.842 24/04/12,08:15:25,12,09,1, 11.9,1,1, 4.255, 10478.715, 416.079, 52818.861 24/04/12,08:15:25,13,09,1, 11.9,1,1, 4.255, 10478.729, 416.077, 52818.870 24/04/12,08:15:25,14,09,1, 11.9,1,1, 4.255, 10478.755, 416.091, 52818.851 24/04/12,08:15:25,15,09,1, 11.9,1,1, 4.255, 10478.730, 416.111, 52818.921 24/04/12,08:15:25,16,09,1, 11.9,1,1, 4.255, 10478.715, 416.098, 52818.953 24/04/12,08:15:25,17,09,1, 11.9,1,1, 4.255, 10478.745, 416.155, 52818.960 24/04/12,08:15:25,18,09,1, 11.9,1,1, 4.255, 10478.741, 416.127, 52818.900 24/04/12,08:15:25,19,09,1, 11.9,1,1, 4.255, 10478.740, 416.116, 52818.928 24/04/12,08:15:26,00,09,1, 11.9,1,1, 4.254, 10478.736, 416.116, 52818.928 24/04/12,08:15:26,01,09,1, 11.9,1,1, 4.254, 10478.744, 416.114, 52818.938 24/04/12,08:15:26,02,09,1, 11.9,1,1, 4.254, 10478.722, 416.110, 52818.876 24/04/12,08:15:26,03,09,1, 11.9,1,1, 4.254, 10478.719, 416.104, 52818.936 24/04/12,08:15:26,04,09,1, 11.9,1,1, 4.254, 10478.693, 416.133, 52818.936 24/04/12,08:15:26,05,09,1, 11.9,1,1, 4.254, 10478.746, 416.111, 52818.888 24/04/12,08:15:26,06,09,1, 11.9,1,1, 4.254, 10478.710, 416.132, 52818.932 24/04/12,08:15:26,07,09,1, 11.9,1,1, 4.254, 10478.727, 416.118, 52818.942 24/04/12,08:15:26,08,09,1, 11.9,1,1, 4.254, 10478.714, 416.130, 52818.950 24/04/12,08:15:26,09,09,1, 11.9,1,1, 4.254, 10478.714, 416.132, 52818.937 24/04/12,08:15:26,10,09,1, 11.9,1,1, 4.254, 10478.731, 416.159, 52818.915 24/04/12,08:15:26,11,09,1, 11.9,1,1, 4.254, 10478.718, 416.147, 52818.907 24/04/12,08:15:26,12,09,1, 11.9,1,1, 4.254, 10478.700, 416.158, 52818.887 24/04/12,08:15:26,13,09,1, 11.9,1,1, 4.254, 10478.714, 416.133, 52818.868 24/04/12,08:15:26,14,09,1, 11.9,1,1, 4.254, 10478.709, 416.127, 52818.844 24/04/12,08:15:26,15,09,1, 11.9,1,1, 4.254, 10478.714, 416.156, 52818.867 24/04/12,08:15:26,16,09,1, 11.9,1,1, 4.254, 10478.728, 416.130, 52818.869 24/04/12,08:15:26,17,09,1, 11.9,1,1, 4.254, 10478.701, 416.159, 52818.812 24/04/12,08:15:26,18,09,1, 11.9,1,1, 4.254, 10478.685, 416.172, 52818.899 24/04/12,08:15:26,19,09,1, 11.9,1,1, 4.254, 10478.702, 416.160, 52818.868 24/04/12,08:15:27,00,09,1, 11.9,1,1, 4.254, 10478.694, 416.160, 52818.868 24/04/12,08:15:27,01,09,1, 11.9,1,1, 4.254, 10478.714, 416.155, 52818.913 24/04/12,08:15:27,02,09,1, 11.9,1,1, 4.254, 10478.723, 416.155, 52818.871 24/04/12,08:15:27,03,09,1, 11.9,1,1, 4.254, 10478.693, 416.147, 52818.910 24/04/12,08:15:27,04,09,1, 11.9,1,1, 4.254, 10478.698, 416.198, 52818.973 24/04/12,08:15:27,05,09,1, 11.9,1,1, 4.254, 10478.703, 416.193, 52818.968 24/04/12,08:15:27,06,09,1, 11.9,1,1, 4.254, 10478.697, 416.159, 52818.838 24/04/12,08:15:27,07,09,1, 11.9,1,1, 4.254, 10478.706, 416.188, 52818.894 24/04/12,08:15:27,08,09,1, 11.9,1,1, 4.254, 10478.698, 416.184, 52818.905 24/04/12,08:15:27,09,09,1, 11.9,1,1, 4.254, 10478.710, 416.193, 52818.880 24/04/12,08:15:27,10,09,1, 11.9,1,1, 4.254, 10478.697, 416.190, 52818.921 24/04/12,08:15:27,11,09,1, 11.9,1,1, 4.254, 10478.698, 416.210, 52818.926 24/04/12,08:15:27,12,09,1, 11.9,1,1, 4.254, 10478.698, 416.198, 52818.889 24/04/12,08:15:27,13,09,1, 11.9,1,1, 4.254, 10478.698, 416.209, 52818.937 24/04/12,08:15:27,14,09,1, 11.9,1,1, 4.254, 10478.687, 416.220, 52818.927 24/04/12,08:15:27,15,09,1, 11.9,1,1, 4.254, 10478.668, 416.206, 52818.931 24/04/12,08:15:27,16,09,1, 11.9,1,1, 4.254, 10478.694, 416.216, 52818.891 24/04/12,08:15:27,17,09,1, 11.9,1,1, 4.254, 10478.683, 416.213, 52818.930 24/04/12,08:15:27,18,09,1, 11.9,1,1, 4.254, 10478.684, 416.209, 52818.854 24/04/12,08:15:27,19,09,1, 11.9,1,1, 4.254, 10478.682, 416.215, 52818.880 24/04/12,08:15:28,00,09,1, 11.9,1,1, 4.253, 10478.678, 416.215, 52818.880 24/04/12,08:15:28,01,09,1, 11.9,1,1, 4.253, 10478.700, 416.257, 52818.882 24/04/12,08:15:28,02,09,1, 11.9,1,1, 4.253, 10478.708, 416.238, 52819.034 24/04/12,08:15:28,03,09,1, 11.9,1,1, 4.253, 10478.683, 416.227, 52818.900 24/04/12,08:15:28,04,09,1, 11.9,1,1, 4.253, 10478.714, 416.230, 52818.931 24/04/12,08:15:28,05,09,1, 11.9,1,1, 4.253, 10478.688, 416.257, 52818.937 24/04/12,08:15:28,06,09,1, 11.9,1,1, 4.253, 10478.703, 416.262, 52818.994 24/04/12,08:15:28,07,09,1, 11.9,1,1, 4.253, 10478.676, 416.262, 52818.985 24/04/12,08:15:28,08,09,1, 11.9,1,1, 4.253, 10478.684, 416.263, 52818.911 24/04/12,08:15:28,09,09,1, 11.9,1,1, 4.253, 10478.702, 416.269, 52818.906 24/04/12,08:15:28,10,09,1, 11.9,1,1, 4.253, 10478.689, 416.269, 52818.913 24/04/12,08:15:28,11,09,1, 11.9,1,1, 4.253, 10478.696, 416.292, 52818.918 24/04/12,08:15:28,12,09,1, 11.9,1,1, 4.253, 10478.692, 416.283, 52818.955 24/04/12,08:15:28,13,09,1, 11.9,1,1, 4.253, 10478.678, 416.275, 52818.856 24/04/12,08:15:28,14,09,1, 11.9,1,1, 4.253, 10478.700, 416.276, 52818.861 24/04/12,08:15:28,15,09,1, 11.9,1,1, 4.253, 10478.678, 416.288, 52818.915 24/04/12,08:15:28,16,09,1, 11.9,1,1, 4.253, 10478.658, 416.287, 52818.996 24/04/12,08:15:28,17,09,1, 11.9,1,1, 4.253, 10478.680, 416.288, 52818.957 24/04/12,08:15:28,18,09,1, 11.9,1,1, 4.253, 10478.647, 416.274, 52818.953 24/04/12,08:15:28,19,09,1, 11.9,1,1, 4.253, 10478.651, 416.288, 52818.978 24/04/12,08:15:29,00,09,1, 11.9,1,1, 4.256, 10478.644, 416.288, 52818.978 24/04/12,08:15:29,01,09,1, 11.9,1,1, 4.256, 10478.660, 416.281, 52818.984 24/04/12,08:15:29,02,09,1, 11.9,1,1, 4.256, 10478.658, 416.288, 52818.976 24/04/12,08:15:29,03,09,1, 11.9,1,1, 4.256, 10478.669, 416.278, 52818.938 24/04/12,08:15:29,04,09,1, 11.9,1,1, 4.256, 10478.665, 416.269, 52818.868 24/04/12,08:15:29,05,09,1, 11.9,1,1, 4.256, 10478.673, 416.298, 52818.965 24/04/12,08:15:29,06,09,1, 11.9,1,1, 4.256, 10478.647, 416.303, 52818.936 24/04/12,08:15:29,07,09,1, 11.9,1,1, 4.256, 10478.636, 416.309, 52818.923 24/04/12,08:15:29,08,09,1, 11.9,1,1, 4.256, 10478.641, 416.287, 52818.966 24/04/12,08:15:29,09,09,1, 11.9,1,1, 4.256, 10478.638, 416.339, 52818.956 24/04/12,08:15:29,10,09,1, 11.9,1,1, 4.256, 10478.643, 416.312, 52818.920 24/04/12,08:15:29,11,09,1, 11.9,1,1, 4.256, 10478.640, 416.321, 52818.874 24/04/12,08:15:29,12,09,1, 11.9,1,1, 4.256, 10478.630, 416.335, 52818.973 24/04/12,08:15:29,13,09,1, 11.9,1,1, 4.256, 10478.644, 416.330, 52818.977 24/04/12,08:15:29,14,09,1, 11.9,1,1, 4.256, 10478.639, 416.328, 52818.966 24/04/12,08:15:29,15,09,1, 11.9,1,1, 4.256, 10478.640, 416.331, 52818.924 24/04/12,08:15:29,16,09,1, 11.9,1,1, 4.256, 10478.642, 416.343, 52819.006 24/04/12,08:15:29,17,09,1, 11.9,1,1, 4.256, 10478.636, 416.315, 52818.906 24/04/12,08:15:29,18,09,1, 11.9,1,1, 4.256, 10478.634, 416.351, 52819.027 24/04/12,08:15:29,19,09,1, 11.9,1,1, 4.256, 10478.639, 416.364, 52819.037 24/04/12,08:15:30,00,09,1, 11.8,1,1, 4.256, 10478.636, 416.364, 52819.037 24/04/12,08:15:30,01,09,1, 11.8,1,1, 4.256, 10478.649, 416.368, 52818.946 24/04/12,08:15:30,02,09,1, 11.8,1,1, 4.256, 10478.640, 416.346, 52818.965 24/04/12,08:15:30,03,09,1, 11.8,1,1, 4.256, 10478.638, 416.373, 52818.973 24/04/12,08:15:30,04,09,1, 11.8,1,1, 4.256, 10478.630, 416.377, 52819.008 24/04/12,08:15:30,05,09,1, 11.8,1,1, 4.256, 10478.620, 416.349, 52818.969 24/04/12,08:15:30,06,09,1, 11.8,1,1, 4.256, 10478.648, 416.383, 52818.961 24/04/12,08:15:30,07,09,1, 11.8,1,1, 4.256, 10478.629, 416.391, 52818.979 24/04/12,08:15:30,08,09,1, 11.8,1,1, 4.256, 10478.631, 416.374, 52818.985 24/04/12,08:15:30,09,09,1, 11.8,1,1, 4.256, 10478.633, 416.402, 52818.993 24/04/12,08:15:30,10,09,1, 11.8,1,1, 4.256, 10478.631, 416.393, 52818.982 24/04/12,08:15:30,11,09,1, 11.8,1,1, 4.256, 10478.636, 416.378, 52818.961 24/04/12,08:15:30,12,09,1, 11.8,1,1, 4.256, 10478.638, 416.409, 52818.986 24/04/12,08:15:30,13,09,1, 11.8,1,1, 4.256, 10478.626, 416.410, 52818.940 24/04/12,08:15:30,14,09,1, 11.8,1,1, 4.256, 10478.620, 416.401, 52818.982 24/04/12,08:15:30,15,09,1, 11.8,1,1, 4.256, 10478.628, 416.396, 52818.988 24/04/12,08:15:30,16,09,1, 11.8,1,1, 4.256, 10478.629, 416.397, 52818.937 24/04/12,08:15:30,17,09,1, 11.8,1,1, 4.256, 10478.641, 416.419, 52818.981 24/04/12,08:15:30,18,09,1, 11.8,1,1, 4.256, 10478.587, 416.412, 52818.906 24/04/12,08:15:30,19,09,1, 11.8,1,1, 4.256, 10478.622, 416.398, 52819.001 24/04/12,08:15:31,00,09,1, 11.9,1,1, 4.253, 10478.619, 416.398, 52819.001 24/04/12,08:15:31,01,09,1, 11.9,1,1, 4.253, 10478.616, 416.437, 52818.982 24/04/12,08:15:31,02,09,1, 11.9,1,1, 4.253, 10478.629, 416.449, 52818.905 24/04/12,08:15:31,03,09,1, 11.9,1,1, 4.253, 10478.628, 416.439, 52818.964 24/04/12,08:15:31,04,09,1, 11.9,1,1, 4.253, 10478.605, 416.434, 52818.933 24/04/12,08:15:31,05,09,1, 11.9,1,1, 4.253, 10478.636, 416.438, 52818.948 24/04/12,08:15:31,06,09,1, 11.9,1,1, 4.253, 10478.626, 416.438, 52819.005 24/04/12,08:15:31,07,09,1, 11.9,1,1, 4.253, 10478.617, 416.436, 52818.967 24/04/12,08:15:31,08,09,1, 11.9,1,1, 4.253, 10478.606, 416.440, 52818.945 24/04/12,08:15:31,09,09,1, 11.9,1,1, 4.253, 10478.618, 416.444, 52819.000 24/04/12,08:15:31,10,09,1, 11.9,1,1, 4.253, 10478.585, 416.469, 52819.062 24/04/12,08:15:31,11,09,1, 11.9,1,1, 4.253, 10478.597, 416.471, 52818.955 24/04/12,08:15:31,12,09,1, 11.9,1,1, 4.253, 10478.591, 416.478, 52818.985 24/04/12,08:15:31,13,09,1, 11.9,1,1, 4.253, 10478.592, 416.468, 52818.908 24/04/12,08:15:31,14,09,1, 11.9,1,1, 4.253, 10478.602, 416.456, 52818.971 24/04/12,08:15:31,15,09,1, 11.9,1,1, 4.253, 10478.583, 416.464, 52818.993 24/04/12,08:15:31,16,09,1, 11.9,1,1, 4.253, 10478.612, 416.471, 52819.047 24/04/12,08:15:31,17,09,1, 11.9,1,1, 4.253, 10478.604, 416.483, 52818.993 24/04/12,08:15:31,18,09,1, 11.9,1,1, 4.253, 10478.581, 416.491, 52818.934 24/04/12,08:15:31,19,09,1, 11.9,1,1, 4.253, 10478.586, 416.492, 52818.928 24/04/12,08:15:32,00,10,1, 11.9,1,1, 4.256, 10478.586, 416.492, 52818.928 24/04/12,08:15:32,01,10,1, 11.9,1,1, 4.256, 10478.577, 416.487, 52818.945 24/04/12,08:15:32,02,10,1, 11.9,1,1, 4.256, 10478.597, 416.509, 52819.000 24/04/12,08:15:32,03,10,1, 11.9,1,1, 4.256, 10478.594, 416.512, 52819.025 24/04/12,08:15:32,04,10,1, 11.9,1,1, 4.256, 10478.591, 416.505, 52818.979 24/04/12,08:15:32,05,10,1, 11.9,1,1, 4.256, 10478.604, 416.508, 52818.972 24/04/12,08:15:32,06,10,1, 11.9,1,1, 4.256, 10478.581, 416.516, 52819.004 24/04/12,08:15:32,07,10,1, 11.9,1,1, 4.256, 10478.576, 416.515, 52818.936 24/04/12,08:15:32,08,10,1, 11.9,1,1, 4.256, 10478.585, 416.507, 52818.967 24/04/12,08:15:32,09,10,1, 11.9,1,1, 4.256, 10478.601, 416.502, 52818.921 24/04/12,08:15:32,10,10,1, 11.9,1,1, 4.256, 10478.569, 416.515, 52818.892 24/04/12,08:15:32,11,10,1, 11.9,1,1, 4.256, 10478.585, 416.524, 52818.897 24/04/12,08:15:32,12,10,1, 11.9,1,1, 4.256, 10478.595, 416.540, 52818.969 24/04/12,08:15:32,13,10,1, 11.9,1,1, 4.256, 10478.594, 416.550, 52819.007 24/04/12,08:15:32,14,10,1, 11.9,1,1, 4.256, 10478.566, 416.561, 52818.957 24/04/12,08:15:32,15,10,1, 11.9,1,1, 4.256, 10478.594, 416.561, 52818.917 24/04/12,08:15:32,16,10,1, 11.9,1,1, 4.256, 10478.576, 416.567, 52818.945 24/04/12,08:15:32,17,10,1, 11.9,1,1, 4.256, 10478.577, 416.546, 52818.970 24/04/12,08:15:32,18,10,1, 11.9,1,1, 4.256, 10478.583, 416.566, 52818.935 24/04/12,08:15:32,19,10,1, 11.9,1,1, 4.256, 10478.576, 416.545, 52818.967 24/04/12,08:15:33,00,10,1, 11.8,1,1, 4.256, 10478.569, 416.545, 52818.967 24/04/12,08:15:33,01,10,1, 11.8,1,1, 4.256, 10478.559, 416.560, 52818.907 24/04/12,08:15:33,02,10,1, 11.8,1,1, 4.256, 10478.567, 416.576, 52819.046 24/04/12,08:15:33,03,10,1, 11.8,1,1, 4.256, 10478.591, 416.567, 52818.937 24/04/12,08:15:33,04,10,1, 11.8,1,1, 4.256, 10478.563, 416.582, 52818.989 24/04/12,08:15:33,05,10,1, 11.8,1,1, 4.256, 10478.543, 416.565, 52818.963 24/04/12,08:15:33,06,10,1, 11.8,1,1, 4.256, 10478.554, 416.577, 52818.948 24/04/12,08:15:33,07,10,1, 11.8,1,1, 4.256, 10478.562, 416.586, 52818.939 24/04/12,08:15:33,08,10,1, 11.8,1,1, 4.256, 10478.569, 416.590, 52818.957 24/04/12,08:15:33,09,10,1, 11.8,1,1, 4.256, 10478.567, 416.585, 52818.978 24/04/12,08:15:33,10,10,1, 11.8,1,1, 4.256, 10478.572, 416.590, 52818.969 24/04/12,08:15:33,11,10,1, 11.8,1,1, 4.256, 10478.557, 416.578, 52818.877 24/04/12,08:15:33,12,10,1, 11.8,1,1, 4.256, 10478.556, 416.586, 52818.901 24/04/12,08:15:33,13,10,1, 11.8,1,1, 4.256, 10478.535, 416.602, 52819.007 24/04/12,08:15:33,14,10,1, 11.8,1,1, 4.256, 10478.555, 416.586, 52818.902 24/04/12,08:15:33,15,10,1, 11.8,1,1, 4.256, 10478.555, 416.620, 52818.959 24/04/12,08:15:33,16,10,1, 11.8,1,1, 4.256, 10478.570, 416.599, 52818.986 24/04/12,08:15:33,17,10,1, 11.8,1,1, 4.256, 10478.556, 416.588, 52818.906 24/04/12,08:15:33,18,10,1, 11.8,1,1, 4.256, 10478.546, 416.612, 52818.900 24/04/12,08:15:33,19,10,1, 11.8,1,1, 4.256, 10478.554, 416.630, 52818.959 24/04/12,08:15:34,00,10,1, 11.8,1,1, 4.254, 10478.553, 416.630, 52818.959 24/04/12,08:15:34,01,10,1, 11.8,1,1, 4.254, 10478.553, 416.634, 52818.959 24/04/12,08:15:34,02,10,1, 11.8,1,1, 4.254, 10478.545, 416.607, 52818.958 24/04/12,08:15:34,03,10,1, 11.8,1,1, 4.254, 10478.549, 416.634, 52818.966 24/04/12,08:15:34,04,10,1, 11.8,1,1, 4.254, 10478.567, 416.640, 52819.016 24/04/12,08:15:34,05,10,1, 11.8,1,1, 4.254, 10478.536, 416.647, 52819.100 24/04/12,08:15:34,06,10,1, 11.8,1,1, 4.254, 10478.536, 416.677, 52819.078 24/04/12,08:15:34,07,10,1, 11.8,1,1, 4.254, 10478.532, 416.653, 52818.734 24/04/12,08:15:34,08,10,1, 11.8,1,1, 4.254, 10478.510, 416.648, 52819.137 24/04/12,08:15:34,09,10,1, 11.8,1,1, 4.254, 10478.541, 416.658, 52818.951 24/04/12,08:15:34,10,10,1, 11.8,1,1, 4.254, 10478.547, 416.692, 52819.022 24/04/12,08:15:34,11,10,1, 11.8,1,1, 4.254, 10478.553, 416.647, 52819.076 24/04/12,08:15:34,12,10,1, 11.8,1,1, 4.254, 10478.524, 416.648, 52818.923 24/04/12,08:15:34,13,10,1, 11.8,1,1, 4.254, 10478.561, 416.682, 52818.937 24/04/12,08:15:34,14,10,1, 11.8,1,1, 4.254, 10478.548, 416.675, 52818.980 24/04/12,08:15:34,15,10,1, 11.8,1,1, 4.254, 10478.552, 416.665, 52818.964 24/04/12,08:15:34,16,10,1, 11.8,1,1, 4.254, 10478.546, 416.688, 52818.974 24/04/12,08:15:34,17,10,1, 11.8,1,1, 4.254, 10478.553, 416.702, 52818.948 24/04/12,08:15:34,18,10,1, 11.8,1,1, 4.254, 10478.548, 416.715, 52819.006 24/04/12,08:15:34,19,10,1, 11.8,1,1, 4.254, 10478.530, 416.691, 52819.019 24/04/12,08:15:35,00,10,1, 11.8,1,1, 4.256, 10478.528, 416.691, 52819.019 24/04/12,08:15:35,01,10,1, 11.8,1,1, 4.256, 10478.520, 416.705, 52819.037 24/04/12,08:15:35,02,10,1, 11.8,1,1, 4.256, 10478.535, 416.709, 52819.045 24/04/12,08:15:35,03,10,1, 11.8,1,1, 4.256, 10478.547, 416.709, 52818.932 24/04/12,08:15:35,04,10,1, 11.8,1,1, 4.256, 10478.534, 416.704, 52818.995 24/04/12,08:15:35,05,10,1, 11.8,1,1, 4.256, 10478.517, 416.726, 52819.001 24/04/12,08:15:35,06,10,1, 11.8,1,1, 4.256, 10478.523, 416.713, 52818.996 24/04/12,08:15:35,07,10,1, 11.8,1,1, 4.256, 10478.510, 416.711, 52818.996 24/04/12,08:15:35,08,10,1, 11.8,1,1, 4.256, 10478.531, 416.705, 52818.979 24/04/12,08:15:35,09,10,1, 11.8,1,1, 4.256, 10478.534, 416.726, 52818.955 24/04/12,08:15:35,10,10,1, 11.8,1,1, 4.256, 10478.534, 416.707, 52818.931 24/04/12,08:15:35,11,10,1, 11.8,1,1, 4.256, 10478.487, 416.715, 52819.036 24/04/12,08:15:35,12,10,1, 11.8,1,1, 4.256, 10478.536, 416.740, 52818.991 24/04/12,08:15:35,13,10,1, 11.8,1,1, 4.256, 10478.516, 416.738, 52819.040 24/04/12,08:15:35,14,10,1, 11.8,1,1, 4.256, 10478.521, 416.768, 52818.917 24/04/12,08:15:35,15,10,1, 11.8,1,1, 4.256, 10478.522, 416.751, 52818.954 24/04/12,08:15:35,16,10,1, 11.8,1,1, 4.256, 10478.536, 416.752, 52819.003 24/04/12,08:15:35,17,10,1, 11.8,1,1, 4.256, 10478.532, 416.753, 52818.937 24/04/12,08:15:35,18,10,1, 11.8,1,1, 4.256, 10478.529, 416.762, 52819.021 24/04/12,08:15:35,19,10,1, 11.8,1,1, 4.256, 10478.509, 416.752, 52818.972 24/04/12,08:15:36,00,10,1, 12.0,1,1, 4.256, 10478.503, 416.752, 52818.972 24/04/12,08:15:36,01,10,1, 12.0,1,1, 4.256, 10478.493, 416.749, 52818.882 24/04/12,08:15:36,02,10,1, 12.0,1,1, 4.256, 10478.528, 416.763, 52818.991 24/04/12,08:15:36,03,10,1, 12.0,1,1, 4.256, 10478.515, 416.794, 52819.007 24/04/12,08:15:36,04,10,1, 12.0,1,1, 4.256, 10478.498, 416.762, 52818.974 24/04/12,08:15:36,05,10,1, 12.0,1,1, 4.256, 10478.503, 416.775, 52819.012 24/04/12,08:15:36,06,10,1, 12.0,1,1, 4.256, 10478.506, 416.785, 52818.989 24/04/12,08:15:36,07,10,1, 12.0,1,1, 4.256, 10478.510, 416.791, 52818.998 24/04/12,08:15:36,08,10,1, 12.0,1,1, 4.256, 10478.502, 416.803, 52819.057 24/04/12,08:15:36,09,10,1, 12.0,1,1, 4.256, 10478.501, 416.808, 52818.999 24/04/12,08:15:36,10,10,1, 12.0,1,1, 4.256, 10478.505, 416.805, 52819.010 24/04/12,08:15:36,11,10,1, 12.0,1,1, 4.256, 10478.496, 416.810, 52819.037 24/04/12,08:15:36,12,10,1, 12.0,1,1, 4.256, 10478.496, 416.774, 52818.931 24/04/12,08:15:36,13,10,1, 12.0,1,1, 4.256, 10478.496, 416.813, 52818.990 24/04/12,08:15:36,14,10,1, 12.0,1,1, 4.256, 10478.496, 416.798, 52818.963 24/04/12,08:15:36,15,10,1, 12.0,1,1, 4.256, 10478.498, 416.813, 52818.997 24/04/12,08:15:36,16,10,1, 12.0,1,1, 4.256, 10478.503, 416.826, 52819.031 24/04/12,08:15:36,17,10,1, 12.0,1,1, 4.256, 10478.478, 416.834, 52818.972 24/04/12,08:15:36,18,10,1, 12.0,1,1, 4.256, 10478.486, 416.845, 52819.019 24/04/12,08:15:36,19,10,1, 12.0,1,1, 4.256, 10478.523, 416.855, 52819.055 24/04/12,08:15:37,00,10,1, 12.0,1,1, 4.259, 10478.519, 416.855, 52819.055 24/04/12,08:15:37,01,10,1, 12.0,1,1, 4.259, 10478.496, 416.838, 52819.024 24/04/12,08:15:37,02,10,1, 12.0,1,1, 4.259, 10478.484, 416.845, 52819.000 24/04/12,08:15:37,03,10,1, 12.0,1,1, 4.259, 10478.484, 416.845, 52818.977 24/04/12,08:15:37,04,10,1, 12.0,1,1, 4.259, 10478.481, 416.857, 52819.007 24/04/12,08:15:37,05,10,1, 12.0,1,1, 4.259, 10478.493, 416.866, 52819.033 24/04/12,08:15:37,06,10,1, 12.0,1,1, 4.259, 10478.468, 416.860, 52819.026 24/04/12,08:15:37,07,10,1, 12.0,1,1, 4.259, 10478.462, 416.853, 52818.924 24/04/12,08:15:37,08,10,1, 12.0,1,1, 4.259, 10478.467, 416.868, 52819.080 24/04/12,08:15:37,09,10,1, 12.0,1,1, 4.259, 10478.487, 416.891, 52818.944 24/04/12,08:15:37,10,10,1, 12.0,1,1, 4.259, 10478.492, 416.868, 52819.024 24/04/12,08:15:37,11,10,1, 12.0,1,1, 4.259, 10478.474, 416.870, 52818.975 24/04/12,08:15:37,12,10,1, 12.0,1,1, 4.259, 10478.468, 416.871, 52819.056 24/04/12,08:15:37,13,10,1, 12.0,1,1, 4.259, 10478.487, 416.879, 52818.992 24/04/12,08:15:37,14,10,1, 12.0,1,1, 4.259, 10478.489, 416.883, 52818.987 24/04/12,08:15:37,15,10,1, 12.0,1,1, 4.259, 10478.505, 416.873, 52819.007 24/04/12,08:15:37,16,10,1, 12.0,1,1, 4.259, 10478.481, 416.886, 52819.040 24/04/12,08:15:37,17,10,1, 12.0,1,1, 4.259, 10478.472, 416.886, 52818.992 24/04/12,08:15:37,18,10,1, 12.0,1,1, 4.259, 10478.457, 416.899, 52819.038 24/04/12,08:15:37,19,10,1, 12.0,1,1, 4.259, 10478.497, 416.903, 52818.977 24/04/12,08:15:38,00,10,1, 11.9,1,1, 4.252, 10478.494, 416.903, 52818.977 24/04/12,08:15:38,01,10,1, 11.9,1,1, 4.252, 10478.480, 416.922, 52818.958 24/04/12,08:15:38,02,10,1, 11.9,1,1, 4.252, 10478.463, 416.922, 52818.987 24/04/12,08:15:38,03,10,1, 11.9,1,1, 4.252, 10478.471, 416.905, 52818.998 24/04/12,08:15:38,04,10,1, 11.9,1,1, 4.252, 10478.446, 416.903, 52818.985 24/04/12,08:15:38,05,10,1, 11.9,1,1, 4.252, 10478.453, 416.937, 52819.016 24/04/12,08:15:38,06,10,1, 11.9,1,1, 4.252, 10478.442, 416.935, 52819.024 24/04/12,08:15:38,07,10,1, 11.9,1,1, 4.252, 10478.463, 416.952, 52819.035 24/04/12,08:15:38,08,10,1, 11.9,1,1, 4.252, 10478.468, 416.943, 52819.027 24/04/12,08:15:38,09,10,1, 11.9,1,1, 4.252, 10478.456, 416.933, 52819.010 24/04/12,08:15:38,10,10,1, 11.9,1,1, 4.252, 10478.487, 416.942, 52818.948 24/04/12,08:15:38,11,10,1, 11.9,1,1, 4.252, 10478.476, 416.946, 52819.069 24/04/12,08:15:38,12,10,1, 11.9,1,1, 4.252, 10478.466, 416.959, 52819.055 24/04/12,08:15:38,13,10,1, 11.9,1,1, 4.252, 10478.477, 416.949, 52819.065 24/04/12,08:15:38,14,10,1, 11.9,1,1, 4.252, 10478.478, 416.922, 52819.027 24/04/12,08:15:38,15,10,1, 11.9,1,1, 4.252, 10478.487, 416.944, 52818.999 24/04/12,08:15:38,16,10,1, 11.9,1,1, 4.252, 10478.463, 416.958, 52819.025 24/04/12,08:15:38,17,10,1, 11.9,1,1, 4.252, 10478.489, 416.952, 52819.015 24/04/12,08:15:38,18,10,1, 11.9,1,1, 4.252, 10478.469, 416.955, 52818.989 24/04/12,08:15:38,19,10,1, 11.9,1,1, 4.252, 10478.461, 416.973, 52818.934 24/04/12,08:15:39,00,10,1, 11.8,1,1, 4.259, 10478.461, 416.973, 52818.934 24/04/12,08:15:39,01,10,1, 11.8,1,1, 4.259, 10478.457, 416.956, 52819.012 24/04/12,08:15:39,02,10,1, 11.8,1,1, 4.259, 10478.469, 416.970, 52819.050 24/04/12,08:15:39,03,10,1, 11.8,1,1, 4.259, 10478.469, 416.990, 52819.090 24/04/12,08:15:39,04,10,1, 11.8,1,1, 4.259, 10478.463, 416.981, 52819.087 24/04/12,08:15:39,05,10,1, 11.8,1,1, 4.259, 10478.450, 416.998, 52819.036 24/04/12,08:15:39,06,10,1, 11.8,1,1, 4.259, 10478.451, 416.978, 52818.923 24/04/12,08:15:39,07,10,1, 11.8,1,1, 4.259, 10478.454, 416.988, 52819.079 24/04/12,08:15:39,08,10,1, 11.8,1,1, 4.259, 10478.450, 416.990, 52819.090 24/04/12,08:15:39,09,10,1, 11.8,1,1, 4.259, 10478.442, 416.989, 52819.078 24/04/12,08:15:39,10,10,1, 11.8,1,1, 4.259, 10478.471, 416.994, 52818.971 24/04/12,08:15:39,11,10,1, 11.8,1,1, 4.259, 10478.457, 416.994, 52819.040 24/04/12,08:15:39,12,10,1, 11.8,1,1, 4.259, 10478.462, 417.001, 52818.997 24/04/12,08:15:39,13,10,1, 11.8,1,1, 4.259, 10478.436, 417.008, 52819.016 24/04/12,08:15:39,14,10,1, 11.8,1,1, 4.259, 10478.473, 417.021, 52818.852 24/04/12,08:15:39,15,10,1, 11.8,1,1, 4.259, 10478.403, 417.010, 52818.930 24/04/12,08:15:39,16,10,1, 11.8,1,1, 4.259, 10478.462, 417.003, 52819.042 24/04/12,08:15:39,17,10,1, 11.8,1,1, 4.259, 10478.435, 417.011, 52818.993 24/04/12,08:15:39,18,10,1, 11.8,1,1, 4.259, 10478.439, 417.005, 52819.047 24/04/12,08:15:39,19,10,1, 11.8,1,1, 4.259, 10478.447, 417.037, 52819.054 24/04/12,08:15:40,00,10,1, 11.9,1,1, 4.255, 10478.444, 417.037, 52819.054 24/04/12,08:15:40,01,10,1, 11.9,1,1, 4.255, 10478.425, 417.033, 52819.000 24/04/12,08:15:40,02,10,1, 11.9,1,1, 4.255, 10478.448, 417.048, 52819.007 24/04/12,08:15:40,03,10,1, 11.9,1,1, 4.255, 10478.443, 417.066, 52819.015 24/04/12,08:15:40,04,10,1, 11.9,1,1, 4.255, 10478.416, 417.065, 52819.046 24/04/12,08:15:40,05,10,1, 11.9,1,1, 4.255, 10478.450, 417.049, 52819.040 24/04/12,08:15:40,06,10,1, 11.9,1,1, 4.255, 10478.426, 417.061, 52819.030 24/04/12,08:15:40,07,10,1, 11.9,1,1, 4.255, 10478.407, 417.064, 52819.008 24/04/12,08:15:40,08,10,1, 11.9,1,1, 4.255, 10478.417, 417.073, 52819.035 24/04/12,08:15:40,09,10,1, 11.9,1,1, 4.255, 10478.445, 417.073, 52819.025 24/04/12,08:15:40,10,10,1, 11.9,1,1, 4.255, 10478.407, 417.079, 52819.023 24/04/12,08:15:40,11,10,1, 11.9,1,1, 4.255, 10478.435, 417.105, 52819.029 24/04/12,08:15:40,12,10,1, 11.9,1,1, 4.255, 10478.449, 417.096, 52819.024 24/04/12,08:15:40,13,10,1, 11.9,1,1, 4.255, 10478.433, 417.100, 52819.024 24/04/12,08:15:40,14,10,1, 11.9,1,1, 4.255, 10478.457, 417.114, 52819.054 24/04/12,08:15:40,15,10,1, 11.9,1,1, 4.255, 10478.421, 417.129, 52819.063 24/04/12,08:15:40,16,10,1, 11.9,1,1, 4.255, 10478.422, 417.110, 52819.044 24/04/12,08:15:40,17,10,1, 11.9,1,1, 4.255, 10478.422, 417.100, 52819.052 24/04/12,08:15:40,18,10,1, 11.9,1,1, 4.255, 10478.419, 417.128, 52819.041 24/04/12,08:15:40,19,10,1, 11.9,1,1, 4.255, 10478.446, 417.118, 52819.045 24/04/12,08:15:41,00,09,1, 11.9,1,1, 4.256, 10478.444, 417.118, 52819.045 24/04/12,08:15:41,01,09,1, 11.9,1,1, 4.256, 10478.435, 417.144, 52818.972 24/04/12,08:15:41,02,09,1, 11.9,1,1, 4.256, 10478.422, 417.125, 52819.130 24/04/12,08:15:41,03,09,1, 11.9,1,1, 4.256, 10478.402, 417.122, 52819.024 24/04/12,08:15:41,04,09,1, 11.9,1,1, 4.256, 10478.440, 417.127, 52819.007 24/04/12,08:15:41,05,09,1, 11.9,1,1, 4.256, 10478.415, 417.125, 52819.020 24/04/12,08:15:41,06,09,1, 11.9,1,1, 4.256, 10478.427, 417.125, 52818.997 24/04/12,08:15:41,07,09,1, 11.9,1,1, 4.256, 10478.447, 417.154, 52819.028 24/04/12,08:15:41,08,09,1, 11.9,1,1, 4.256, 10478.431, 417.149, 52819.000 24/04/12,08:15:41,09,09,1, 11.9,1,1, 4.256, 10478.408, 417.163, 52819.031 24/04/12,08:15:41,10,09,1, 11.9,1,1, 4.256, 10478.415, 417.177, 52819.000 24/04/12,08:15:41,11,09,1, 11.9,1,1, 4.256, 10478.386, 417.173, 52819.029 24/04/12,08:15:41,12,09,1, 11.9,1,1, 4.256, 10478.429, 417.177, 52819.060 24/04/12,08:15:41,13,09,1, 11.9,1,1, 4.256, 10478.398, 417.157, 52819.022 24/04/12,08:15:41,14,09,1, 11.9,1,1, 4.256, 10478.431, 417.152, 52818.974 24/04/12,08:15:41,15,09,1, 11.9,1,1, 4.256, 10478.417, 417.169, 52819.090 24/04/12,08:15:41,16,09,1, 11.9,1,1, 4.256, 10478.419, 417.192, 52819.070 24/04/12,08:15:41,17,09,1, 11.9,1,1, 4.256, 10478.407, 417.187, 52819.029 24/04/12,08:15:41,18,09,1, 11.9,1,1, 4.256, 10478.415, 417.176, 52819.030 24/04/12,08:15:41,19,09,1, 11.9,1,1, 4.256, 10478.439, 417.176, 52819.108 24/04/12,08:15:42,00,09,1, 12.0,1,1, 4.258, 10478.436, 417.176, 52819.108 24/04/12,08:15:42,01,09,1, 12.0,1,1, 4.258, 10478.427, 417.189, 52818.998 24/04/12,08:15:42,02,09,1, 12.0,1,1, 4.258, 10478.406, 417.189, 52818.997 24/04/12,08:15:42,03,09,1, 12.0,1,1, 4.258, 10478.424, 417.177, 52819.080 24/04/12,08:15:42,04,09,1, 12.0,1,1, 4.258, 10478.398, 417.211, 52819.096 24/04/12,08:15:42,05,09,1, 12.0,1,1, 4.258, 10478.392, 417.191, 52819.054 24/04/12,08:15:42,06,09,1, 12.0,1,1, 4.258, 10478.406, 417.209, 52819.069 24/04/12,08:15:42,07,09,1, 12.0,1,1, 4.258, 10478.415, 417.199, 52819.026 24/04/12,08:15:42,08,09,1, 12.0,1,1, 4.258, 10478.410, 417.197, 52819.116 24/04/12,08:15:42,09,09,1, 12.0,1,1, 4.258, 10478.419, 417.224, 52819.105 24/04/12,08:15:42,10,09,1, 12.0,1,1, 4.258, 10478.420, 417.210, 52819.022 24/04/12,08:15:42,11,09,1, 12.0,1,1, 4.258, 10478.417, 417.227, 52819.069 24/04/12,08:15:42,12,09,1, 12.0,1,1, 4.258, 10478.423, 417.215, 52819.024 24/04/12,08:15:42,13,09,1, 12.0,1,1, 4.258, 10478.397, 417.252, 52819.047 24/04/12,08:15:42,14,09,1, 12.0,1,1, 4.258, 10478.412, 417.258, 52819.160 24/04/12,08:15:42,15,09,1, 12.0,1,1, 4.258, 10478.422, 417.234, 52819.052 24/04/12,08:15:42,16,09,1, 12.0,1,1, 4.258, 10478.425, 417.258, 52819.199 24/04/12,08:15:42,17,09,1, 12.0,1,1, 4.258, 10478.424, 417.233, 52819.010 24/04/12,08:15:42,18,09,1, 12.0,1,1, 4.258, 10478.413, 417.260, 52819.127 24/04/12,08:15:42,19,09,1, 12.0,1,1, 4.258, 10478.402, 417.276, 52819.102 24/04/12,08:15:43,00,09,1, 11.9,1,1, 4.255, 10478.402, 417.276, 52819.102 24/04/12,08:15:43,01,09,1, 11.9,1,1, 4.255, 10478.407, 417.263, 52819.063 24/04/12,08:15:43,02,09,1, 11.9,1,1, 4.255, 10478.400, 417.287, 52819.062 24/04/12,08:15:43,03,09,1, 11.9,1,1, 4.255, 10478.448, 417.275, 52819.021 24/04/12,08:15:43,04,09,1, 11.9,1,1, 4.255, 10478.388, 417.270, 52819.023 24/04/12,08:15:43,05,09,1, 11.9,1,1, 4.255, 10478.404, 417.293, 52818.978 24/04/12,08:15:43,06,09,1, 11.9,1,1, 4.255, 10478.389, 417.283, 52819.102 24/04/12,08:15:43,07,09,1, 11.9,1,1, 4.255, 10478.402, 417.273, 52819.086 24/04/12,08:15:43,08,09,1, 11.9,1,1, 4.255, 10478.397, 417.287, 52819.087 24/04/12,08:15:43,09,09,1, 11.9,1,1, 4.255, 10478.416, 417.291, 52819.087 24/04/12,08:15:43,10,09,1, 11.9,1,1, 4.255, 10478.425, 417.280, 52818.998 24/04/12,08:15:43,11,09,1, 11.9,1,1, 4.255, 10478.393, 417.298, 52818.988 24/04/12,08:15:43,12,09,1, 11.9,1,1, 4.255, 10478.379, 417.292, 52819.027 24/04/12,08:15:43,13,09,1, 11.9,1,1, 4.255, 10478.411, 417.300, 52819.012 24/04/12,08:15:43,14,09,1, 11.9,1,1, 4.255, 10478.406, 417.277, 52818.997 24/04/12,08:15:43,15,09,1, 11.9,1,1, 4.255, 10478.389, 417.299, 52819.038 24/04/12,08:15:43,16,09,1, 11.9,1,1, 4.255, 10478.400, 417.332, 52819.081 24/04/12,08:15:43,17,09,1, 11.9,1,1, 4.255, 10478.430, 417.310, 52818.992 24/04/12,08:15:43,18,09,1, 11.9,1,1, 4.255, 10478.399, 417.307, 52819.018 24/04/12,08:15:43,19,09,1, 11.9,1,1, 4.255, 10478.396, 417.325, 52819.066 24/04/12,08:15:44,00,08,1, 11.9,1,1, 4.258, 10478.394, 417.325, 52819.066 24/04/12,08:15:44,01,08,1, 11.9,1,1, 4.258, 10478.376, 417.338, 52819.055 24/04/12,08:15:44,02,08,1, 11.9,1,1, 4.258, 10478.403, 417.325, 52819.084 24/04/12,08:15:44,03,08,1, 11.9,1,1, 4.258, 10478.408, 417.334, 52819.045 24/04/12,08:15:44,04,08,1, 11.9,1,1, 4.258, 10478.411, 417.342, 52819.048 24/04/12,08:15:44,05,08,1, 11.9,1,1, 4.258, 10478.398, 417.354, 52819.057 24/04/12,08:15:44,06,08,1, 11.9,1,1, 4.258, 10478.380, 417.353, 52819.044 24/04/12,08:15:44,07,08,1, 11.9,1,1, 4.258, 10478.370, 417.357, 52819.063 24/04/12,08:15:44,08,08,1, 11.9,1,1, 4.258, 10478.381, 417.352, 52819.037 24/04/12,08:15:44,09,08,1, 11.9,1,1, 4.258, 10478.397, 417.373, 52819.044 24/04/12,08:15:44,10,08,1, 11.9,1,1, 4.258, 10478.384, 417.359, 52819.046 24/04/12,08:15:44,11,08,1, 11.9,1,1, 4.258, 10478.381, 417.377, 52819.065 24/04/12,08:15:44,12,08,1, 11.9,1,1, 4.258, 10478.372, 417.356, 52819.066 24/04/12,08:15:44,13,08,1, 11.9,1,1, 4.258, 10478.383, 417.392, 52819.029 24/04/12,08:15:44,14,08,1, 11.9,1,1, 4.258, 10478.382, 417.377, 52819.043 24/04/12,08:15:44,15,08,1, 11.9,1,1, 4.258, 10478.381, 417.389, 52819.004 24/04/12,08:15:44,16,08,1, 11.9,1,1, 4.258, 10478.402, 417.375, 52819.071 24/04/12,08:15:44,17,08,1, 11.9,1,1, 4.258, 10478.384, 417.376, 52819.092 24/04/12,08:15:44,18,08,1, 11.9,1,1, 4.258, 10478.386, 417.401, 52819.067 24/04/12,08:15:44,19,08,1, 11.9,1,1, 4.258, 10478.401, 417.413, 52819.080 24/04/12,08:15:45,00,07,1, 11.8,1,1, 4.257, 10478.394, 417.413, 52819.080 24/04/12,08:15:45,01,07,1, 11.8,1,1, 4.257, 10478.397, 417.403, 52819.083 24/04/12,08:15:45,02,07,1, 11.8,1,1, 4.257, 10478.384, 417.406, 52819.083 24/04/12,08:15:45,03,07,1, 11.8,1,1, 4.257, 10478.380, 417.406, 52819.045 24/04/12,08:15:45,04,07,1, 11.8,1,1, 4.257, 10478.379, 417.431, 52819.120 24/04/12,08:15:45,05,07,1, 11.8,1,1, 4.257, 10478.387, 417.420, 52819.038 24/04/12,08:15:45,06,07,1, 11.8,1,1, 4.257, 10478.397, 417.406, 52819.044 24/04/12,08:15:45,07,07,1, 11.8,1,1, 4.257, 10478.399, 417.428, 52819.145 24/04/12,08:15:45,08,07,1, 11.8,1,1, 4.257, 10478.380, 417.431, 52819.148 24/04/12,08:15:45,09,07,1, 11.8,1,1, 4.257, 10478.377, 417.450, 52818.997 24/04/12,08:15:45,10,07,1, 11.8,1,1, 4.257, 10478.378, 417.435, 52819.126 24/04/12,08:15:45,11,07,1, 11.8,1,1, 4.257, 10478.357, 417.455, 52819.138 24/04/12,08:15:45,12,07,1, 11.8,1,1, 4.257, 10478.366, 417.429, 52819.130 24/04/12,08:15:45,13,07,1, 11.8,1,1, 4.257, 10478.380, 417.429, 52819.042 24/04/12,08:15:45,14,07,1, 11.8,1,1, 4.257, 10478.384, 417.451, 52819.040 24/04/12,08:15:45,15,07,1, 11.8,1,1, 4.257, 10478.410, 417.445, 52819.226 24/04/12,08:15:45,16,07,1, 11.8,1,1, 4.257, 10478.349, 417.467, 52819.040 24/04/12,08:15:45,17,07,1, 11.8,1,1, 4.257, 10478.403, 417.428, 52818.799 24/04/12,08:15:45,18,07,1, 11.8,1,1, 4.257, 10478.360, 417.463, 52819.005 24/04/12,08:15:45,19,07,1, 11.8,1,1, 4.257, 10478.367, 417.453, 52819.020 24/04/12,08:15:46,00,08,1, 11.8,1,1, 4.259, 10478.361, 417.453, 52819.020 24/04/12,08:15:46,01,08,1, 11.8,1,1, 4.259, 10478.357, 417.457, 52819.120 24/04/12,08:15:46,02,08,1, 11.8,1,1, 4.259, 10478.381, 417.452, 52819.128 24/04/12,08:15:46,03,08,1, 11.8,1,1, 4.259, 10478.375, 417.471, 52819.130 24/04/12,08:15:46,04,08,1, 11.8,1,1, 4.259, 10478.363, 417.479, 52819.146 24/04/12,08:15:46,05,08,1, 11.8,1,1, 4.259, 10478.363, 417.475, 52819.111 24/04/12,08:15:46,06,08,1, 11.8,1,1, 4.259, 10478.404, 417.462, 52819.006 24/04/12,08:15:46,07,08,1, 11.8,1,1, 4.259, 10478.385, 417.481, 52819.115 24/04/12,08:15:46,08,08,1, 11.8,1,1, 4.259, 10478.368, 417.491, 52819.107 24/04/12,08:15:46,09,08,1, 11.8,1,1, 4.259, 10478.354, 417.476, 52818.976 24/04/12,08:15:46,10,08,1, 11.8,1,1, 4.259, 10478.376, 417.504, 52819.068 24/04/12,08:15:46,11,08,1, 11.8,1,1, 4.259, 10478.369, 417.487, 52819.118 24/04/12,08:15:46,12,08,1, 11.8,1,1, 4.259, 10478.367, 417.483, 52819.106 24/04/12,08:15:46,13,08,1, 11.8,1,1, 4.259, 10478.366, 417.526, 52819.071 24/04/12,08:15:46,14,08,1, 11.8,1,1, 4.259, 10478.377, 417.523, 52819.099 24/04/12,08:15:46,15,08,1, 11.8,1,1, 4.259, 10478.364, 417.516, 52819.111 24/04/12,08:15:46,16,08,1, 11.8,1,1, 4.259, 10478.359, 417.531, 52819.132 24/04/12,08:15:46,17,08,1, 11.8,1,1, 4.259, 10478.365, 417.505, 52819.096 24/04/12,08:15:46,18,08,1, 11.8,1,1, 4.259, 10478.376, 417.506, 52819.087 24/04/12,08:15:46,19,08,1, 11.8,1,1, 4.259, 10478.349, 417.525, 52819.053 24/04/12,08:15:47,00,08,1, 11.9,1,1, 4.259, 10478.344, 417.525, 52819.053 24/04/12,08:15:47,01,08,1, 11.9,1,1, 4.259, 10478.342, 417.514, 52819.112 24/04/12,08:15:47,02,08,1, 11.9,1,1, 4.259, 10478.359, 417.546, 52819.082 24/04/12,08:15:47,03,08,1, 11.9,1,1, 4.259, 10478.361, 417.536, 52819.109 24/04/12,08:15:47,04,08,1, 11.9,1,1, 4.259, 10478.357, 417.524, 52819.070 24/04/12,08:15:47,05,08,1, 11.9,1,1, 4.259, 10478.375, 417.538, 52819.046 24/04/12,08:15:47,06,08,1, 11.9,1,1, 4.259, 10478.385, 417.540, 52819.140 24/04/12,08:15:47,07,08,1, 11.9,1,1, 4.259, 10478.365, 417.554, 52819.086 24/04/12,08:15:47,08,08,1, 11.9,1,1, 4.259, 10478.369, 417.558, 52819.139 24/04/12,08:15:47,09,08,1, 11.9,1,1, 4.259, 10478.358, 417.562, 52819.133 24/04/12,08:15:47,10,08,1, 11.9,1,1, 4.259, 10478.368, 417.589, 52819.114 24/04/12,08:15:47,11,08,1, 11.9,1,1, 4.259, 10478.368, 417.575, 52819.165 24/04/12,08:15:47,12,08,1, 11.9,1,1, 4.259, 10478.370, 417.583, 52819.068 24/04/12,08:15:47,13,08,1, 11.9,1,1, 4.259, 10478.349, 417.580, 52819.177 24/04/12,08:15:47,14,08,1, 11.9,1,1, 4.259, 10478.383, 417.580, 52819.069 24/04/12,08:15:47,15,08,1, 11.9,1,1, 4.259, 10478.365, 417.595, 52819.145 24/04/12,08:15:47,16,08,1, 11.9,1,1, 4.259, 10478.381, 417.613, 52819.044 24/04/12,08:15:47,17,08,1, 11.9,1,1, 4.259, 10478.363, 417.596, 52819.138 24/04/12,08:15:47,18,08,1, 11.9,1,1, 4.259, 10478.372, 417.599, 52819.073 24/04/12,08:15:47,19,08,1, 11.9,1,1, 4.259, 10478.347, 417.610, 52819.075 24/04/12,08:15:48,00,08,1, 11.9,1,1, 4.256, 10478.344, 417.610, 52819.075 24/04/12,08:15:48,01,08,1, 11.9,1,1, 4.256, 10478.373, 417.616, 52819.121 24/04/12,08:15:48,02,08,1, 11.9,1,1, 4.256, 10478.374, 417.602, 52819.065 24/04/12,08:15:48,03,08,1, 11.9,1,1, 4.256, 10478.390, 417.641, 52819.151 24/04/12,08:15:48,04,08,1, 11.9,1,1, 4.256, 10478.365, 417.617, 52819.107 24/04/12,08:15:48,05,08,1, 11.9,1,1, 4.256, 10478.382, 417.623, 52819.124 24/04/12,08:15:48,06,08,1, 11.9,1,1, 4.256, 10478.378, 417.621, 52819.149 24/04/12,08:15:48,07,08,1, 11.9,1,1, 4.256, 10478.339, 417.635, 52819.106 24/04/12,08:15:48,08,08,1, 11.9,1,1, 4.256, 10478.359, 417.622, 52819.075 24/04/12,08:15:48,09,08,1, 11.9,1,1, 4.256, 10478.350, 417.631, 52819.105 24/04/12,08:15:48,10,08,1, 11.9,1,1, 4.256, 10478.385, 417.635, 52819.096 24/04/12,08:15:48,11,08,1, 11.9,1,1, 4.256, 10478.348, 417.656, 52819.081 24/04/12,08:15:48,12,08,1, 11.9,1,1, 4.256, 10478.371, 417.676, 52819.119 24/04/12,08:15:48,13,08,1, 11.9,1,1, 4.256, 10478.358, 417.656, 52819.077 24/04/12,08:15:48,14,08,1, 11.9,1,1, 4.256, 10478.369, 417.633, 52819.083 24/04/12,08:15:48,15,08,1, 11.9,1,1, 4.256, 10478.350, 417.653, 52819.084 24/04/12,08:15:48,16,08,1, 11.9,1,1, 4.256, 10478.364, 417.637, 52819.128 24/04/12,08:15:48,17,08,1, 11.9,1,1, 4.256, 10478.353, 417.666, 52818.854 24/04/12,08:15:48,18,08,1, 11.9,1,1, 4.256, 10478.393, 417.665, 52819.090 24/04/12,08:15:48,19,08,1, 11.9,1,1, 4.256, 10478.392, 417.678, 52819.035 24/04/12,08:15:49,00,08,1, 11.9,1,1, 4.257, 10478.386, 417.678, 52819.035 24/04/12,08:15:49,01,08,1, 11.9,1,1, 4.257, 10478.368, 417.684, 52819.094 24/04/12,08:15:49,02,08,1, 11.9,1,1, 4.257, 10478.362, 417.684, 52819.062 24/04/12,08:15:49,03,08,1, 11.9,1,1, 4.257, 10478.355, 417.691, 52819.159 24/04/12,08:15:49,04,08,1, 11.9,1,1, 4.257, 10478.358, 417.702, 52819.104 24/04/12,08:15:49,05,08,1, 11.9,1,1, 4.257, 10478.374, 417.697, 52819.079 24/04/12,08:15:49,06,08,1, 11.9,1,1, 4.257, 10478.374, 417.724, 52819.089 24/04/12,08:15:49,07,08,1, 11.9,1,1, 4.257, 10478.349, 417.696, 52819.104 24/04/12,08:15:49,08,08,1, 11.9,1,1, 4.257, 10478.362, 417.720, 52819.230 24/04/12,08:15:49,09,08,1, 11.9,1,1, 4.257, 10478.349, 417.702, 52819.083 24/04/12,08:15:49,10,08,1, 11.9,1,1, 4.257, 10478.367, 417.712, 52819.047 24/04/12,08:15:49,11,08,1, 11.9,1,1, 4.257, 10478.340, 417.710, 52819.122 24/04/12,08:15:49,12,08,1, 11.9,1,1, 4.257, 10478.361, 417.714, 52819.090 24/04/12,08:15:49,13,08,1, 11.9,1,1, 4.257, 10478.369, 417.746, 52819.127 24/04/12,08:15:49,14,08,1, 11.9,1,1, 4.257, 10478.349, 417.741, 52819.115 24/04/12,08:15:49,15,08,1, 11.9,1,1, 4.257, 10478.372, 417.750, 52819.140 24/04/12,08:15:49,16,08,1, 11.9,1,1, 4.257, 10478.361, 417.729, 52819.051 24/04/12,08:15:49,17,08,1, 11.9,1,1, 4.257, 10478.350, 417.734, 52819.148 24/04/12,08:15:49,18,08,1, 11.9,1,1, 4.257, 10478.381, 417.750, 52819.116 24/04/12,08:15:49,19,08,1, 11.9,1,1, 4.257, 10478.373, 417.766, 52819.097 24/04/12,08:15:50,00,08,1, 11.9,1,1, 4.256, 10478.369, 417.766, 52819.097 24/04/12,08:15:50,01,08,1, 11.9,1,1, 4.256, 10478.343, 417.776, 52819.106 24/04/12,08:15:50,02,08,1, 11.9,1,1, 4.256, 10478.361, 417.763, 52819.116 24/04/12,08:15:50,03,08,1, 11.9,1,1, 4.256, 10478.359, 417.773, 52819.090 24/04/12,08:15:50,04,08,1, 11.9,1,1, 4.256, 10478.369, 417.757, 52819.137 24/04/12,08:15:50,05,08,1, 11.9,1,1, 4.256, 10478.358, 417.799, 52819.091 24/04/12,08:15:50,06,08,1, 11.9,1,1, 4.256, 10478.365, 417.785, 52819.086 24/04/12,08:15:50,07,08,1, 11.9,1,1, 4.256, 10478.350, 417.776, 52819.149 24/04/12,08:15:50,08,08,1, 11.9,1,1, 4.256, 10478.368, 417.799, 52819.142 24/04/12,08:15:50,09,08,1, 11.9,1,1, 4.256, 10478.373, 417.790, 52819.073 24/04/12,08:15:50,10,08,1, 11.9,1,1, 4.256, 10478.374, 417.793, 52819.057 24/04/12,08:15:50,11,08,1, 11.9,1,1, 4.256, 10478.380, 417.807, 52819.142 24/04/12,08:15:50,12,08,1, 11.9,1,1, 4.256, 10478.371, 417.820, 52819.116 24/04/12,08:15:50,13,08,1, 11.9,1,1, 4.256, 10478.394, 417.818, 52819.075 24/04/12,08:15:50,14,08,1, 11.9,1,1, 4.256, 10478.397, 417.817, 52819.034 24/04/12,08:15:50,15,08,1, 11.9,1,1, 4.256, 10478.369, 417.820, 52819.088 24/04/12,08:15:50,16,08,1, 11.9,1,1, 4.256, 10478.364, 417.817, 52819.172 24/04/12,08:15:50,17,08,1, 11.9,1,1, 4.256, 10478.378, 417.808, 52819.109 24/04/12,08:15:50,18,08,1, 11.9,1,1, 4.256, 10478.371, 417.823, 52819.081 24/04/12,08:15:50,19,08,1, 11.9,1,1, 4.256, 10478.366, 417.831, 52819.135 24/04/12,08:15:51,00,07,1, 12.0,1,1, 4.259, 10478.361, 417.831, 52819.135 24/04/12,08:15:51,01,07,1, 12.0,1,1, 4.259, 10478.326, 417.843, 52819.131 24/04/12,08:15:51,02,07,1, 12.0,1,1, 4.259, 10478.344, 417.849, 52819.071 24/04/12,08:15:51,03,07,1, 12.0,1,1, 4.259, 10478.378, 417.841, 52819.174 24/04/12,08:15:51,04,07,1, 12.0,1,1, 4.259, 10478.349, 417.831, 52819.175 24/04/12,08:15:51,05,07,1, 12.0,1,1, 4.259, 10478.358, 417.840, 52819.153 24/04/12,08:15:51,06,07,1, 12.0,1,1, 4.259, 10478.357, 417.866, 52819.126 24/04/12,08:15:51,07,07,1, 12.0,1,1, 4.259, 10478.381, 417.839, 52819.126 24/04/12,08:15:51,08,07,1, 12.0,1,1, 4.259, 10478.376, 417.855, 52819.166 24/04/12,08:15:51,09,07,1, 12.0,1,1, 4.259, 10478.335, 417.842, 52819.164 24/04/12,08:15:51,10,07,1, 12.0,1,1, 4.259, 10478.363, 417.872, 52819.136 24/04/12,08:15:51,11,07,1, 12.0,1,1, 4.259, 10478.367, 417.884, 52819.162 24/04/12,08:15:51,12,07,1, 12.0,1,1, 4.259, 10478.387, 417.873, 52819.147 24/04/12,08:15:51,13,07,1, 12.0,1,1, 4.259, 10478.382, 417.864, 52819.176 24/04/12,08:15:51,14,07,1, 12.0,1,1, 4.259, 10478.353, 417.860, 52819.255 24/04/12,08:15:51,15,07,1, 12.0,1,1, 4.259, 10478.388, 417.855, 52819.100 24/04/12,08:15:51,16,07,1, 12.0,1,1, 4.259, 10478.356, 417.856, 52819.091 24/04/12,08:15:51,17,07,1, 12.0,1,1, 4.259, 10478.375, 417.872, 52819.121 24/04/12,08:15:51,18,07,1, 12.0,1,1, 4.259, 10478.363, 417.866, 52819.128 24/04/12,08:15:51,19,07,1, 12.0,1,1, 4.259, 10478.387, 417.899, 52819.108 24/04/12,08:15:52,00,07,1, 11.9,1,1, 4.258, 10478.386, 417.899, 52819.108 24/04/12,08:15:52,01,07,1, 11.9,1,1, 4.258, 10478.357, 417.883, 52819.151 24/04/12,08:15:52,02,07,1, 11.9,1,1, 4.258, 10478.368, 417.876, 52819.130 24/04/12,08:15:52,03,07,1, 11.9,1,1, 4.258, 10478.355, 417.893, 52819.111 24/04/12,08:15:52,04,07,1, 11.9,1,1, 4.258, 10478.381, 417.893, 52818.889 24/04/12,08:15:52,05,07,1, 11.9,1,1, 4.258, 10478.354, 417.903, 52819.138 24/04/12,08:15:52,06,07,1, 11.9,1,1, 4.258, 10478.353, 417.908, 52819.159 24/04/12,08:15:52,07,07,1, 11.9,1,1, 4.258, 10478.333, 417.901, 52819.147 24/04/12,08:15:52,08,07,1, 11.9,1,1, 4.258, 10478.350, 417.909, 52819.103 24/04/12,08:15:52,09,07,1, 11.9,1,1, 4.258, 10478.362, 417.910, 52819.122 24/04/12,08:15:52,10,07,1, 11.9,1,1, 4.258, 10478.371, 417.916, 52819.138 24/04/12,08:15:52,11,07,1, 11.9,1,1, 4.258, 10478.376, 417.925, 52819.138 24/04/12,08:15:52,12,07,1, 11.9,1,1, 4.258, 10478.377, 417.922, 52819.164 24/04/12,08:15:52,13,07,1, 11.9,1,1, 4.258, 10478.366, 417.936, 52819.250 24/04/12,08:15:52,14,07,1, 11.9,1,1, 4.258, 10478.364, 417.923, 52819.082 24/04/12,08:15:52,15,07,1, 11.9,1,1, 4.258, 10478.386, 417.930, 52819.174 24/04/12,08:15:52,16,07,1, 11.9,1,1, 4.258, 10478.376, 417.920, 52819.176 24/04/12,08:15:52,17,07,1, 11.9,1,1, 4.258, 10478.374, 417.916, 52819.150 24/04/12,08:15:52,18,07,1, 11.9,1,1, 4.258, 10478.391, 417.936, 52819.112 24/04/12,08:15:52,19,07,1, 11.9,1,1, 4.258, 10478.364, 417.941, 52819.136 24/04/12,08:15:53,00,07,1, 11.9,1,1, 4.258, 10478.361, 417.941, 52819.136 24/04/12,08:15:53,01,07,1, 11.9,1,1, 4.258, 10478.374, 417.964, 52819.124 24/04/12,08:15:53,02,07,1, 11.9,1,1, 4.258, 10478.356, 417.965, 52819.143 24/04/12,08:15:53,03,07,1, 11.9,1,1, 4.258, 10478.393, 417.944, 52819.138 24/04/12,08:15:53,04,07,1, 11.9,1,1, 4.258, 10478.386, 417.940, 52819.135 24/04/12,08:15:53,05,07,1, 11.9,1,1, 4.258, 10478.390, 417.964, 52819.124 24/04/12,08:15:53,06,07,1, 11.9,1,1, 4.258, 10478.390, 417.948, 52819.171 24/04/12,08:15:53,07,07,1, 11.9,1,1, 4.258, 10478.400, 417.971, 52819.153 24/04/12,08:15:53,08,07,1, 11.9,1,1, 4.258, 10478.379, 417.953, 52819.137 24/04/12,08:15:53,09,07,1, 11.9,1,1, 4.258, 10478.393, 417.984, 52819.156 24/04/12,08:15:53,10,07,1, 11.9,1,1, 4.258, 10478.367, 417.962, 52819.118 24/04/12,08:15:53,11,07,1, 11.9,1,1, 4.258, 10478.403, 417.956, 52819.173 24/04/12,08:15:53,12,07,1, 11.9,1,1, 4.258, 10478.404, 417.982, 52819.220 24/04/12,08:15:53,13,07,1, 11.9,1,1, 4.258, 10478.378, 417.968, 52819.097 24/04/12,08:15:53,14,07,1, 11.9,1,1, 4.258, 10478.369, 417.982, 52819.101 24/04/12,08:15:53,15,07,1, 11.9,1,1, 4.258, 10478.385, 417.999, 52819.163 24/04/12,08:15:53,16,07,1, 11.9,1,1, 4.258, 10478.371, 418.003, 52819.124 24/04/12,08:15:53,17,07,1, 11.9,1,1, 4.258, 10478.356, 417.999, 52819.121 24/04/12,08:15:53,18,07,1, 11.9,1,1, 4.258, 10478.403, 417.988, 52819.181 24/04/12,08:15:53,19,07,1, 11.9,1,1, 4.258, 10478.396, 417.979, 52819.154 24/04/12,08:15:54,00,09,1, 11.9,1,1, 4.260, 10478.394, 417.979, 52819.154 24/04/12,08:15:54,01,09,1, 11.9,1,1, 4.260, 10478.406, 417.995, 52819.113 24/04/12,08:15:54,02,09,1, 11.9,1,1, 4.260, 10478.379, 418.007, 52819.145 24/04/12,08:15:54,03,09,1, 11.9,1,1, 4.260, 10478.391, 418.009, 52819.188 24/04/12,08:15:54,04,09,1, 11.9,1,1, 4.260, 10478.381, 417.997, 52819.201 24/04/12,08:15:54,05,09,1, 11.9,1,1, 4.260, 10478.409, 418.017, 52819.170 24/04/12,08:15:54,06,09,1, 11.9,1,1, 4.260, 10478.403, 418.020, 52819.154 24/04/12,08:15:54,07,09,1, 11.9,1,1, 4.260, 10478.421, 418.018, 52819.147 24/04/12,08:15:54,08,09,1, 11.9,1,1, 4.260, 10478.403, 418.024, 52819.193 24/04/12,08:15:54,09,09,1, 11.9,1,1, 4.260, 10478.396, 418.011, 52819.132 24/04/12,08:15:54,10,09,1, 11.9,1,1, 4.260, 10478.384, 418.050, 52819.136 24/04/12,08:15:54,11,09,1, 11.9,1,1, 4.260, 10478.410, 418.033, 52819.095 24/04/12,08:15:54,12,09,1, 11.9,1,1, 4.260, 10478.421, 418.025, 52819.100 24/04/12,08:15:54,13,09,1, 11.9,1,1, 4.260, 10478.399, 418.039, 52819.072 24/04/12,08:15:54,14,09,1, 11.9,1,1, 4.260, 10478.398, 418.031, 52819.125 24/04/12,08:15:54,15,09,1, 11.9,1,1, 4.260, 10478.413, 418.065, 52819.244 24/04/12,08:15:54,16,09,1, 11.9,1,1, 4.260, 10478.431, 418.048, 52819.107 24/04/12,08:15:54,17,09,1, 11.9,1,1, 4.260, 10478.433, 418.056, 52819.079 24/04/12,08:15:54,18,09,1, 11.9,1,1, 4.260, 10478.402, 418.070, 52819.141 24/04/12,08:15:54,19,09,1, 11.9,1,1, 4.260, 10478.426, 418.068, 52819.140 24/04/12,08:15:55,00,08,1, 12.0,1,1, 4.260, 10478.419, 418.068, 52819.140 24/04/12,08:15:55,01,08,1, 12.0,1,1, 4.260, 10478.416, 418.057, 52819.154 24/04/12,08:15:55,02,08,1, 12.0,1,1, 4.260, 10478.436, 418.055, 52819.115 24/04/12,08:15:55,03,08,1, 12.0,1,1, 4.260, 10478.413, 418.086, 52819.142 24/04/12,08:15:55,04,08,1, 12.0,1,1, 4.260, 10478.404, 418.066, 52819.120 24/04/12,08:15:55,05,08,1, 12.0,1,1, 4.260, 10478.408, 418.054, 52819.137 24/04/12,08:15:55,06,08,1, 12.0,1,1, 4.260, 10478.410, 418.084, 52819.148 24/04/12,08:15:55,07,08,1, 12.0,1,1, 4.260, 10478.436, 418.079, 52819.138 24/04/12,08:15:55,08,08,1, 12.0,1,1, 4.260, 10478.424, 418.088, 52819.107 24/04/12,08:15:55,09,08,1, 12.0,1,1, 4.260, 10478.430, 418.071, 52819.138 24/04/12,08:15:55,10,08,1, 12.0,1,1, 4.260, 10478.442, 418.080, 52819.157 24/04/12,08:15:55,11,08,1, 12.0,1,1, 4.260, 10478.424, 418.076, 52819.174 24/04/12,08:15:55,12,08,1, 12.0,1,1, 4.260, 10478.434, 418.095, 52819.127 24/04/12,08:15:55,13,08,1, 12.0,1,1, 4.260, 10478.441, 418.097, 52819.140 24/04/12,08:15:55,14,08,1, 12.0,1,1, 4.260, 10478.430, 418.110, 52819.147 24/04/12,08:15:55,15,08,1, 12.0,1,1, 4.260, 10478.427, 418.091, 52819.133 24/04/12,08:15:55,16,08,1, 12.0,1,1, 4.260, 10478.420, 418.093, 52819.180 24/04/12,08:15:55,17,08,1, 12.0,1,1, 4.260, 10478.426, 418.118, 52819.104 24/04/12,08:15:55,18,08,1, 12.0,1,1, 4.260, 10478.442, 418.096, 52819.141 24/04/12,08:15:55,19,08,1, 12.0,1,1, 4.260, 10478.445, 418.100, 52819.114 24/04/12,08:15:56,00,09,1, 11.9,1,1, 4.257, 10478.444, 418.100, 52819.114 24/04/12,08:15:56,01,09,1, 11.9,1,1, 4.257, 10478.451, 418.114, 52819.214 24/04/12,08:15:56,02,09,1, 11.9,1,1, 4.257, 10478.441, 418.103, 52819.218 24/04/12,08:15:56,03,09,1, 11.9,1,1, 4.257, 10478.454, 418.094, 52819.194 24/04/12,08:15:56,04,09,1, 11.9,1,1, 4.257, 10478.461, 418.091, 52819.172 24/04/12,08:15:56,05,09,1, 11.9,1,1, 4.257, 10478.443, 418.097, 52819.194 24/04/12,08:15:56,06,09,1, 11.9,1,1, 4.257, 10478.443, 418.113, 52819.131 24/04/12,08:15:56,07,09,1, 11.9,1,1, 4.257, 10478.475, 418.096, 52819.235 24/04/12,08:15:56,08,09,1, 11.9,1,1, 4.257, 10478.453, 418.140, 52819.163 24/04/12,08:15:56,09,09,1, 11.9,1,1, 4.257, 10478.454, 418.125, 52819.218 24/04/12,08:15:56,10,09,1, 11.9,1,1, 4.257, 10478.455, 418.124, 52819.123 24/04/12,08:15:56,11,09,1, 11.9,1,1, 4.257, 10478.450, 418.150, 52819.186 24/04/12,08:15:56,12,09,1, 11.9,1,1, 4.257, 10478.481, 418.126, 52819.128 24/04/12,08:15:56,13,09,1, 11.9,1,1, 4.257, 10478.431, 418.171, 52819.125 24/04/12,08:15:56,14,09,1, 11.9,1,1, 4.257, 10478.470, 418.182, 52819.147 24/04/12,08:15:56,15,09,1, 11.9,1,1, 4.257, 10478.468, 418.135, 52819.133 24/04/12,08:15:56,16,09,1, 11.9,1,1, 4.257, 10478.479, 418.138, 52819.165 24/04/12,08:15:56,17,09,1, 11.9,1,1, 4.257, 10478.464, 418.165, 52819.186 24/04/12,08:15:56,18,09,1, 11.9,1,1, 4.257, 10478.481, 418.140, 52819.204 24/04/12,08:15:56,19,09,1, 11.9,1,1, 4.257, 10478.459, 418.197, 52819.175 24/04/12,08:15:57,00,08,1, 11.9,1,1, 4.261, 10478.452, 418.197, 52819.175 24/04/12,08:15:57,01,08,1, 11.9,1,1, 4.261, 10478.493, 418.198, 52819.137 24/04/12,08:15:57,02,08,1, 11.9,1,1, 4.261, 10478.498, 418.219, 52819.356 24/04/12,08:15:57,03,08,1, 11.9,1,1, 4.261, 10478.505, 418.234, 52819.355 24/04/12,08:15:57,04,08,1, 11.9,1,1, 4.261, 10478.483, 418.240, 52819.353 24/04/12,08:15:57,05,08,1, 11.9,1,1, 4.261, 10478.493, 418.234, 52819.351 24/04/12,08:15:57,06,08,1, 11.9,1,1, 4.261, 10478.507, 418.235, 52819.351 24/04/12,08:15:57,07,08,1, 11.9,1,1, 4.261, 10478.473, 418.251, 52819.410 24/04/12,08:15:57,08,08,1, 11.9,1,1, 4.261, 10478.475, 418.261, 52819.372 24/04/12,08:15:57,09,08,1, 11.9,1,1, 4.261, 10478.481, 418.244, 52819.457 24/04/12,08:15:57,10,08,1, 11.9,1,1, 4.261, 10478.469, 418.245, 52819.425 24/04/12,08:15:57,11,08,1, 11.9,1,1, 4.261, 10478.499, 418.232, 52819.423 24/04/12,08:15:57,12,08,1, 11.9,1,1, 4.261, 10478.468, 418.285, 52819.434 24/04/12,08:15:57,13,08,1, 11.9,1,1, 4.261, 10478.504, 418.265, 52819.317 24/04/12,08:15:57,14,08,1, 11.9,1,1, 4.261, 10478.484, 418.256, 52819.381 24/04/12,08:15:57,15,08,1, 11.9,1,1, 4.261, 10478.489, 418.249, 52819.428 24/04/12,08:15:57,16,08,1, 11.9,1,1, 4.261, 10478.481, 418.258, 52819.432 24/04/12,08:15:57,17,08,1, 11.9,1,1, 4.261, 10478.511, 418.273, 52819.370 24/04/12,08:15:57,18,08,1, 11.9,1,1, 4.261, 10478.517, 418.292, 52819.416 24/04/12,08:15:57,19,08,1, 11.9,1,1, 4.261, 10478.499, 418.275, 52819.441 24/04/12,08:15:58,00,08,1, 11.9,1,1, 4.260, 10478.494, 418.275, 52819.441 24/04/12,08:15:58,01,08,1, 11.9,1,1, 4.260, 10478.531, 418.300, 52819.444 24/04/12,08:15:58,02,08,1, 11.9,1,1, 4.260, 10478.488, 418.297, 52819.386 24/04/12,08:15:58,03,08,1, 11.9,1,1, 4.260, 10478.501, 418.293, 52819.418 24/04/12,08:15:58,04,08,1, 11.9,1,1, 4.260, 10478.505, 418.306, 52819.452 24/04/12,08:15:58,05,08,1, 11.9,1,1, 4.260, 10478.479, 418.307, 52819.469 24/04/12,08:15:58,06,08,1, 11.9,1,1, 4.260, 10478.481, 418.309, 52819.416 24/04/12,08:15:58,07,08,1, 11.9,1,1, 4.260, 10478.532, 418.322, 52819.455 24/04/12,08:15:58,08,08,1, 11.9,1,1, 4.260, 10478.480, 418.311, 52819.472 24/04/12,08:15:58,09,08,1, 11.9,1,1, 4.260, 10478.504, 418.310, 52819.418 24/04/12,08:15:58,10,08,1, 11.9,1,1, 4.260, 10478.497, 418.293, 52819.411 24/04/12,08:15:58,11,08,1, 11.9,1,1, 4.260, 10478.510, 418.333, 52819.406 24/04/12,08:15:58,12,08,1, 11.9,1,1, 4.260, 10478.517, 418.324, 52819.472 24/04/12,08:15:58,13,08,1, 11.9,1,1, 4.260, 10478.519, 418.327, 52819.410 24/04/12,08:15:58,14,08,1, 11.9,1,1, 4.260, 10478.514, 418.323, 52819.407 24/04/12,08:15:58,15,08,1, 11.9,1,1, 4.260, 10478.499, 418.321, 52819.407 24/04/12,08:15:58,16,08,1, 11.9,1,1, 4.260, 10478.535, 418.331, 52819.414 24/04/12,08:15:58,17,08,1, 11.9,1,1, 4.260, 10478.520, 418.340, 52819.446 24/04/12,08:15:58,18,08,1, 11.9,1,1, 4.260, 10478.525, 418.332, 52819.384 24/04/12,08:15:58,19,08,1, 11.9,1,1, 4.260, 10478.514, 418.335, 52819.412 24/04/12,08:15:59,00,08,1, 11.9,1,1, 4.260, 10478.511, 418.335, 52819.412 24/04/12,08:15:59,01,08,1, 11.9,1,1, 4.260, 10478.521, 418.333, 52819.428 24/04/12,08:15:59,02,08,1, 11.9,1,1, 4.260, 10478.517, 418.331, 52819.462 24/04/12,08:15:59,03,08,1, 11.9,1,1, 4.260, 10478.536, 418.318, 52819.500 24/04/12,08:15:59,04,08,1, 11.9,1,1, 4.260, 10478.531, 418.341, 52819.436 24/04/12,08:15:59,05,08,1, 11.9,1,1, 4.260, 10478.537, 418.350, 52819.455 24/04/12,08:15:59,06,08,1, 11.9,1,1, 4.260, 10478.534, 418.351, 52819.442 24/04/12,08:15:59,07,08,1, 11.9,1,1, 4.260, 10478.518, 418.350, 52819.440 24/04/12,08:15:59,08,08,1, 11.9,1,1, 4.260, 10478.525, 418.368, 52819.448 24/04/12,08:15:59,09,08,1, 11.9,1,1, 4.260, 10478.518, 418.354, 52819.487 24/04/12,08:15:59,10,08,1, 11.9,1,1, 4.260, 10478.532, 418.375, 52819.452 24/04/12,08:15:59,11,08,1, 11.9,1,1, 4.260, 10478.554, 418.346, 52819.459 24/04/12,08:15:59,12,08,1, 11.9,1,1, 4.260, 10478.547, 418.349, 52819.407 24/04/12,08:15:59,13,08,1, 11.9,1,1, 4.260, 10478.555, 418.358, 52819.503 24/04/12,08:15:59,14,08,1, 11.9,1,1, 4.260, 10478.523, 418.349, 52819.399 24/04/12,08:15:59,15,08,1, 11.9,1,1, 4.260, 10478.541, 418.369, 52819.443 24/04/12,08:15:59,16,08,1, 11.9,1,1, 4.260, 10478.555, 418.380, 52819.474 24/04/12,08:15:59,17,08,1, 11.9,1,1, 4.260, 10478.530, 418.363, 52819.439 24/04/12,08:15:59,18,08,1, 11.9,1,1, 4.260, 10478.552, 418.382, 52819.453 24/04/12,08:15:59,19,08,1, 11.9,1,1, 4.260, 10478.552, 418.363, 52819.483 24/04/12,08:16:00,00,08,1, 11.9,1,1, 4.262, 10478.544, 418.363, 52819.483 24/04/12,08:16:00,01,08,1, 11.9,1,1, 4.262, 10478.564, 418.376, 52819.427 24/04/12,08:16:00,02,08,1, 11.9,1,1, 4.262, 10478.552, 418.316, 52819.169 24/04/12,08:16:00,03,08,1, 11.9,1,1, 4.262, 10478.543, 418.321, 52819.235 24/04/12,08:16:00,04,08,1, 11.9,1,1, 4.262, 10478.581, 418.313, 52819.166 24/04/12,08:16:00,05,08,1, 11.9,1,1, 4.262, 10478.548, 418.326, 52819.237 24/04/12,08:16:00,06,08,1, 11.9,1,1, 4.262, 10478.560, 418.297, 52819.148 24/04/12,08:16:00,07,08,1, 11.9,1,1, 4.262, 10478.553, 418.346, 52819.272 24/04/12,08:16:00,08,08,1, 11.9,1,1, 4.262, 10478.554, 418.324, 52819.189 24/04/12,08:16:00,09,08,1, 11.9,1,1, 4.262, 10478.572, 418.341, 52819.184 24/04/12,08:16:00,10,08,1, 11.9,1,1, 4.262, 10478.574, 418.331, 52819.161 24/04/12,08:16:00,11,08,1, 11.9,1,1, 4.262, 10478.564, 418.330, 52819.138 24/04/12,08:16:00,12,08,1, 11.9,1,1, 4.262, 10478.564, 418.317, 52819.110 24/04/12,08:16:00,13,08,1, 11.9,1,1, 4.262, 10478.581, 418.323, 52819.150 24/04/12,08:16:00,14,08,1, 11.9,1,1, 4.262, 10478.584, 418.345, 52819.130 24/04/12,08:16:00,15,08,1, 11.9,1,1, 4.262, 10478.554, 418.353, 52819.149 24/04/12,08:16:00,16,08,1, 11.9,1,1, 4.262, 10478.548, 418.334, 52819.128 24/04/12,08:16:00,17,08,1, 11.9,1,1, 4.262, 10478.579, 418.359, 52819.204 24/04/12,08:16:00,18,08,1, 11.9,1,1, 4.262, 10478.582, 418.362, 52819.212 24/04/12,08:16:00,19,08,1, 11.9,1,1, 4.262, 10478.587, 418.391, 52819.252 24/04/12,08:16:01,00,08,1, 11.9,1,1, 4.258, 10478.586, 418.391, 52819.252 24/04/12,08:16:01,01,08,1, 11.9,1,1, 4.258, 10478.577, 418.371, 52819.228 24/04/12,08:16:01,02,08,1, 11.9,1,1, 4.258, 10478.590, 418.384, 52819.143 24/04/12,08:16:01,03,08,1, 11.9,1,1, 4.258, 10478.578, 418.378, 52819.174 24/04/12,08:16:01,04,08,1, 11.9,1,1, 4.258, 10478.565, 418.386, 52819.175 24/04/12,08:16:01,05,08,1, 11.9,1,1, 4.258, 10478.572, 418.386, 52819.192 24/04/12,08:16:01,06,08,1, 11.9,1,1, 4.258, 10478.596, 418.387, 52819.211 24/04/12,08:16:01,07,08,1, 11.9,1,1, 4.258, 10478.570, 418.369, 52819.171 24/04/12,08:16:01,08,08,1, 11.9,1,1, 4.258, 10478.563, 418.340, 52819.114 24/04/12,08:16:01,09,08,1, 11.9,1,1, 4.258, 10478.589, 418.372, 52819.132 24/04/12,08:16:01,10,08,1, 11.9,1,1, 4.258, 10478.576, 418.369, 52819.130 24/04/12,08:16:01,11,08,1, 11.9,1,1, 4.258, 10478.596, 418.402, 52819.195 24/04/12,08:16:01,12,08,1, 11.9,1,1, 4.258, 10478.585, 418.365, 52819.177 24/04/12,08:16:01,13,08,1, 11.9,1,1, 4.258, 10478.581, 418.380, 52819.167 24/04/12,08:16:01,14,08,1, 11.9,1,1, 4.258, 10478.588, 418.386, 52819.226 24/04/12,08:16:01,15,08,1, 11.9,1,1, 4.258, 10478.608, 418.397, 52819.160 24/04/12,08:16:01,16,08,1, 11.9,1,1, 4.258, 10478.602, 418.376, 52819.183 24/04/12,08:16:01,17,08,1, 11.9,1,1, 4.258, 10478.591, 418.375, 52819.166 24/04/12,08:16:01,18,08,1, 11.9,1,1, 4.258, 10478.588, 418.390, 52819.177 24/04/12,08:16:01,19,08,1, 11.9,1,1, 4.258, 10478.600, 418.403, 52819.179 24/04/12,08:16:02,00,08,1, 11.9,1,1, 4.260, 10478.594, 418.403, 52819.179 24/04/12,08:16:02,01,08,1, 11.9,1,1, 4.260, 10478.587, 418.394, 52819.167 24/04/12,08:16:02,02,08,1, 11.9,1,1, 4.260, 10478.615, 418.401, 52819.195 24/04/12,08:16:02,03,08,1, 11.9,1,1, 4.260, 10478.597, 418.395, 52819.171 24/04/12,08:16:02,04,08,1, 11.9,1,1, 4.260, 10478.607, 418.399, 52819.173 24/04/12,08:16:02,05,08,1, 11.9,1,1, 4.260, 10478.621, 418.404, 52819.183 24/04/12,08:16:02,06,08,1, 11.9,1,1, 4.260, 10478.605, 418.386, 52819.196 24/04/12,08:16:02,07,08,1, 11.9,1,1, 4.260, 10478.598, 418.384, 52819.200 24/04/12,08:16:02,08,08,1, 11.9,1,1, 4.260, 10478.615, 418.428, 52819.192 24/04/12,08:16:02,09,08,1, 11.9,1,1, 4.260, 10478.634, 418.382, 52819.153 24/04/12,08:16:02,10,08,1, 11.9,1,1, 4.260, 10478.608, 418.401, 52819.118 24/04/12,08:16:02,11,08,1, 11.9,1,1, 4.260, 10478.624, 418.434, 52819.178 24/04/12,08:16:02,12,08,1, 11.9,1,1, 4.260, 10478.601, 418.391, 52819.159 24/04/12,08:16:02,13,08,1, 11.9,1,1, 4.260, 10478.608, 418.404, 52819.159 24/04/12,08:16:02,14,08,1, 11.9,1,1, 4.260, 10478.628, 418.401, 52819.135 24/04/12,08:16:02,15,08,1, 11.9,1,1, 4.260, 10478.627, 418.406, 52819.090 24/04/12,08:16:02,16,08,1, 11.9,1,1, 4.260, 10478.636, 418.436, 52819.196 24/04/12,08:16:02,17,08,1, 11.9,1,1, 4.260, 10478.642, 418.425, 52819.168 24/04/12,08:16:02,18,08,1, 11.9,1,1, 4.260, 10478.651, 418.429, 52819.151 24/04/12,08:16:02,19,08,1, 11.9,1,1, 4.260, 10478.634, 418.391, 52819.144 24/04/12,08:16:03,00,09,1, 11.9,1,1, 4.262, 10478.628, 418.391, 52819.144 24/04/12,08:16:03,01,09,1, 11.9,1,1, 4.262, 10478.639, 418.447, 52819.198 24/04/12,08:16:03,02,09,1, 11.9,1,1, 4.262, 10478.615, 418.424, 52819.174 24/04/12,08:16:03,03,09,1, 11.9,1,1, 4.262, 10478.623, 418.410, 52819.146 24/04/12,08:16:03,04,09,1, 11.9,1,1, 4.262, 10478.632, 418.433, 52819.151 24/04/12,08:16:03,05,09,1, 11.9,1,1, 4.262, 10478.617, 418.414, 52819.116 24/04/12,08:16:03,06,09,1, 11.9,1,1, 4.262, 10478.630, 418.440, 52819.192 24/04/12,08:16:03,07,09,1, 11.9,1,1, 4.262, 10478.607, 418.427, 52819.198 24/04/12,08:16:03,08,09,1, 11.9,1,1, 4.262, 10478.636, 418.427, 52819.119 24/04/12,08:16:03,09,09,1, 11.9,1,1, 4.262, 10478.607, 418.432, 52819.144 24/04/12,08:16:03,10,09,1, 11.9,1,1, 4.262, 10478.620, 418.445, 52819.236 24/04/12,08:16:03,11,09,1, 11.9,1,1, 4.262, 10478.620, 418.455, 52819.243 24/04/12,08:16:03,12,09,1, 11.9,1,1, 4.262, 10478.635, 418.440, 52819.083 24/04/12,08:16:03,13,09,1, 11.9,1,1, 4.262, 10478.626, 418.455, 52819.195 24/04/12,08:16:03,14,09,1, 11.9,1,1, 4.262, 10478.647, 418.447, 52819.259 24/04/12,08:16:03,15,09,1, 11.9,1,1, 4.262, 10478.655, 418.450, 52819.223 24/04/12,08:16:03,16,09,1, 11.9,1,1, 4.262, 10478.622, 418.466, 52819.353 24/04/12,08:16:03,17,09,1, 11.9,1,1, 4.262, 10478.637, 418.457, 52819.116 24/04/12,08:16:03,18,09,1, 11.9,1,1, 4.262, 10478.655, 418.452, 52819.203 24/04/12,08:16:03,19,09,1, 11.9,1,1, 4.262, 10478.682, 418.443, 52819.171 24/04/12,08:16:04,00,09,1, 11.9,1,1, 4.264, 10478.678, 418.443, 52819.171 24/04/12,08:16:04,01,09,1, 11.9,1,1, 4.264, 10478.655, 418.443, 52819.149 24/04/12,08:16:04,02,09,1, 11.9,1,1, 4.264, 10478.631, 418.470, 52819.192 24/04/12,08:16:04,03,09,1, 11.9,1,1, 4.264, 10478.644, 418.443, 52819.181 24/04/12,08:16:04,04,09,1, 11.9,1,1, 4.264, 10478.633, 418.481, 52819.175 24/04/12,08:16:04,05,09,1, 11.9,1,1, 4.264, 10478.664, 418.462, 52819.209 24/04/12,08:16:04,06,09,1, 11.9,1,1, 4.264, 10478.652, 418.448, 52819.157 24/04/12,08:16:04,07,09,1, 11.9,1,1, 4.264, 10478.645, 418.476, 52819.149 24/04/12,08:16:04,08,09,1, 11.9,1,1, 4.264, 10478.655, 418.440, 52819.167 24/04/12,08:16:04,09,09,1, 11.9,1,1, 4.264, 10478.637, 418.460, 52819.093 24/04/12,08:16:04,10,09,1, 11.9,1,1, 4.264, 10478.652, 418.451, 52819.231 24/04/12,08:16:04,11,09,1, 11.9,1,1, 4.264, 10478.669, 418.467, 52819.205 24/04/12,08:16:04,12,09,1, 11.9,1,1, 4.264, 10478.668, 418.452, 52819.204 24/04/12,08:16:04,13,09,1, 11.9,1,1, 4.264, 10478.679, 418.470, 52819.137 24/04/12,08:16:04,14,09,1, 11.9,1,1, 4.264, 10478.679, 418.461, 52819.173 24/04/12,08:16:04,15,09,1, 11.9,1,1, 4.264, 10478.678, 418.461, 52819.155 24/04/12,08:16:04,16,09,1, 11.9,1,1, 4.264, 10478.672, 418.469, 52819.174 24/04/12,08:16:04,17,09,1, 11.9,1,1, 4.264, 10478.681, 418.499, 52819.187 24/04/12,08:16:04,18,09,1, 11.9,1,1, 4.264, 10478.692, 418.473, 52819.172 24/04/12,08:16:04,19,09,1, 11.9,1,1, 4.264, 10478.644, 418.480, 52819.137 24/04/12,08:16:05,00,09,1, 11.9,1,1, 4.262, 10478.636, 418.480, 52819.137 24/04/12,08:16:05,01,09,1, 11.9,1,1, 4.262, 10478.685, 418.483, 52819.199 24/04/12,08:16:05,02,09,1, 11.9,1,1, 4.262, 10478.675, 418.466, 52819.143 24/04/12,08:16:05,03,09,1, 11.9,1,1, 4.262, 10478.674, 418.456, 52819.142 24/04/12,08:16:05,04,09,1, 11.9,1,1, 4.262, 10478.665, 418.448, 52819.137 24/04/12,08:16:05,05,09,1, 11.9,1,1, 4.262, 10478.649, 418.458, 52819.201 24/04/12,08:16:05,06,09,1, 11.9,1,1, 4.262, 10478.689, 418.469, 52819.136 24/04/12,08:16:05,07,09,1, 11.9,1,1, 4.262, 10478.666, 418.486, 52819.149 24/04/12,08:16:05,08,09,1, 11.9,1,1, 4.262, 10478.678, 418.471, 52819.114 24/04/12,08:16:05,09,09,1, 11.9,1,1, 4.262, 10478.680, 418.487, 52819.106 24/04/12,08:16:05,10,09,1, 11.9,1,1, 4.262, 10478.696, 418.465, 52819.122 24/04/12,08:16:05,11,09,1, 11.9,1,1, 4.262, 10478.680, 418.485, 52819.227 24/04/12,08:16:05,12,09,1, 11.9,1,1, 4.262, 10478.680, 418.485, 52819.159 24/04/12,08:16:05,13,09,1, 11.9,1,1, 4.262, 10478.697, 418.489, 52819.205 24/04/12,08:16:05,14,09,1, 11.9,1,1, 4.262, 10478.658, 418.487, 52819.159 24/04/12,08:16:05,15,09,1, 11.9,1,1, 4.262, 10478.699, 418.505, 52819.121 24/04/12,08:16:05,16,09,1, 11.9,1,1, 4.262, 10478.697, 418.472, 52819.116 24/04/12,08:16:05,17,09,1, 11.9,1,1, 4.262, 10478.688, 418.497, 52819.188 24/04/12,08:16:05,18,09,1, 11.9,1,1, 4.262, 10478.719, 418.474, 52819.174 24/04/12,08:16:05,19,09,1, 11.9,1,1, 4.262, 10478.690, 418.486, 52819.146 24/04/12,08:16:06,00,08,1, 11.9,1,1, 4.263, 10478.686, 418.486, 52819.146 24/04/12,08:16:06,01,08,1, 11.9,1,1, 4.263, 10478.697, 418.478, 52819.144 24/04/12,08:16:06,02,08,1, 11.9,1,1, 4.263, 10478.691, 418.481, 52819.175 24/04/12,08:16:06,03,08,1, 11.9,1,1, 4.263, 10478.691, 418.477, 52819.173 24/04/12,08:16:06,04,08,1, 11.9,1,1, 4.263, 10478.681, 418.487, 52819.171 24/04/12,08:16:06,05,08,1, 11.9,1,1, 4.263, 10478.707, 418.486, 52819.144 24/04/12,08:16:06,06,08,1, 11.9,1,1, 4.263, 10478.694, 418.523, 52819.132 24/04/12,08:16:06,07,08,1, 11.9,1,1, 4.263, 10478.702, 418.502, 52819.153 24/04/12,08:16:06,08,08,1, 11.9,1,1, 4.263, 10478.726, 418.504, 52819.171 24/04/12,08:16:06,09,08,1, 11.9,1,1, 4.263, 10478.677, 418.511, 52819.155 24/04/12,08:16:06,10,08,1, 11.9,1,1, 4.263, 10478.702, 418.512, 52819.221 24/04/12,08:16:06,11,08,1, 11.9,1,1, 4.263, 10478.716, 418.509, 52819.165 24/04/12,08:16:06,12,08,1, 11.9,1,1, 4.263, 10478.712, 418.484, 52819.125 24/04/12,08:16:06,13,08,1, 11.9,1,1, 4.263, 10478.723, 418.507, 52819.180 24/04/12,08:16:06,14,08,1, 11.9,1,1, 4.263, 10478.713, 418.508, 52819.186 24/04/12,08:16:06,15,08,1, 11.9,1,1, 4.263, 10478.704, 418.477, 52819.154 24/04/12,08:16:06,16,08,1, 11.9,1,1, 4.263, 10478.729, 418.480, 52819.156 24/04/12,08:16:06,17,08,1, 11.9,1,1, 4.263, 10478.727, 418.497, 52819.120 24/04/12,08:16:06,18,08,1, 11.9,1,1, 4.263, 10478.728, 418.511, 52819.135 24/04/12,08:16:06,19,08,1, 11.9,1,1, 4.263, 10478.712, 418.485, 52819.175 24/04/12,08:16:07,00,09,1, 11.9,1,1, 4.261, 10478.711, 418.485, 52819.175 24/04/12,08:16:07,01,09,1, 11.9,1,1, 4.261, 10478.713, 418.496, 52819.158 24/04/12,08:16:07,02,09,1, 11.9,1,1, 4.261, 10478.734, 418.486, 52819.182 24/04/12,08:16:07,03,09,1, 11.9,1,1, 4.261, 10478.716, 418.479, 52819.127 24/04/12,08:16:07,04,09,1, 11.9,1,1, 4.261, 10478.744, 418.513, 52819.166 24/04/12,08:16:07,05,09,1, 11.9,1,1, 4.261, 10478.744, 418.524, 52819.150 24/04/12,08:16:07,06,09,1, 11.9,1,1, 4.261, 10478.743, 418.467, 52819.164 24/04/12,08:16:07,07,09,1, 11.9,1,1, 4.261, 10478.743, 418.517, 52819.213 24/04/12,08:16:07,08,09,1, 11.9,1,1, 4.261, 10478.711, 418.479, 52819.145 24/04/12,08:16:07,09,09,1, 11.9,1,1, 4.261, 10478.733, 418.505, 52819.104 24/04/12,08:16:07,10,09,1, 11.9,1,1, 4.261, 10478.706, 418.520, 52819.238 24/04/12,08:16:07,11,09,1, 11.9,1,1, 4.261, 10478.719, 418.524, 52819.076 24/04/12,08:16:07,12,09,1, 11.9,1,1, 4.261, 10478.747, 418.505, 52819.098 24/04/12,08:16:07,13,09,1, 11.9,1,1, 4.261, 10478.749, 418.514, 52819.049 24/04/12,08:16:07,14,09,1, 11.9,1,1, 4.261, 10478.735, 418.537, 52819.182 24/04/12,08:16:07,15,09,1, 11.9,1,1, 4.261, 10478.731, 418.496, 52819.190 24/04/12,08:16:07,16,09,1, 11.9,1,1, 4.261, 10478.744, 418.508, 52819.153 24/04/12,08:16:07,17,09,1, 11.9,1,1, 4.261, 10478.729, 418.492, 52819.144 24/04/12,08:16:07,18,09,1, 11.9,1,1, 4.261, 10478.757, 418.506, 52819.124 24/04/12,08:16:07,19,09,1, 11.9,1,1, 4.261, 10478.765, 418.510, 52819.131 24/04/12,08:16:08,00,09,1, 11.9,1,1, 4.265, 10478.761, 418.510, 52819.131 24/04/12,08:16:08,01,09,1, 11.9,1,1, 4.265, 10478.743, 418.518, 52819.130 24/04/12,08:16:08,02,09,1, 11.9,1,1, 4.265, 10478.780, 418.498, 52819.108 24/04/12,08:16:08,03,09,1, 11.9,1,1, 4.265, 10478.761, 418.528, 52819.129 24/04/12,08:16:08,04,09,1, 11.9,1,1, 4.265, 10478.767, 418.516, 52819.135 24/04/12,08:16:08,05,09,1, 11.9,1,1, 4.265, 10478.764, 418.534, 52819.113 24/04/12,08:16:08,06,09,1, 11.9,1,1, 4.265, 10478.745, 418.508, 52819.119 24/04/12,08:16:08,07,09,1, 11.9,1,1, 4.265, 10478.762, 418.489, 52819.151 24/04/12,08:16:08,08,09,1, 11.9,1,1, 4.265, 10478.741, 418.503, 52819.113 24/04/12,08:16:08,09,09,1, 11.9,1,1, 4.265, 10478.758, 418.511, 52819.100 24/04/12,08:16:08,10,09,1, 11.9,1,1, 4.265, 10478.759, 418.492, 52819.119 24/04/12,08:16:08,11,09,1, 11.9,1,1, 4.265, 10478.785, 418.516, 52819.134 24/04/12,08:16:08,12,09,1, 11.9,1,1, 4.265, 10478.797, 418.524, 52819.161 24/04/12,08:16:08,13,09,1, 11.9,1,1, 4.265, 10478.769, 418.513, 52819.069 24/04/12,08:16:08,14,09,1, 11.9,1,1, 4.265, 10478.784, 418.512, 52819.159 24/04/12,08:16:08,15,09,1, 11.9,1,1, 4.265, 10478.800, 418.502, 52819.097 24/04/12,08:16:08,16,09,1, 11.9,1,1, 4.265, 10478.794, 418.493, 52819.194 24/04/12,08:16:08,17,09,1, 11.9,1,1, 4.265, 10478.769, 418.494, 52819.188 24/04/12,08:16:08,18,09,1, 11.9,1,1, 4.265, 10478.773, 418.518, 52819.177 24/04/12,08:16:08,19,09,1, 11.9,1,1, 4.265, 10478.820, 418.514, 52819.046 24/04/12,08:16:09,00,10,1, 11.9,1,1, 4.262, 10478.820, 418.514, 52819.046 24/04/12,08:16:09,01,10,1, 11.9,1,1, 4.262, 10478.798, 418.526, 52819.184 24/04/12,08:16:09,02,10,1, 11.9,1,1, 4.262, 10478.812, 418.497, 52819.156 24/04/12,08:16:09,03,10,1, 11.9,1,1, 4.262, 10478.803, 418.501, 52819.062 24/04/12,08:16:09,04,10,1, 11.9,1,1, 4.262, 10478.776, 418.527, 52819.154 24/04/12,08:16:09,05,10,1, 11.9,1,1, 4.262, 10478.800, 418.525, 52819.127 24/04/12,08:16:09,06,10,1, 11.9,1,1, 4.262, 10478.795, 418.531, 52819.188 24/04/12,08:16:09,07,10,1, 11.9,1,1, 4.262, 10478.770, 418.519, 52819.132 24/04/12,08:16:09,08,10,1, 11.9,1,1, 4.262, 10478.809, 418.487, 52819.141 24/04/12,08:16:09,09,10,1, 11.9,1,1, 4.262, 10478.788, 418.547, 52819.141 24/04/12,08:16:09,10,10,1, 11.9,1,1, 4.262, 10478.821, 418.527, 52819.105 24/04/12,08:16:09,11,10,1, 11.9,1,1, 4.262, 10478.806, 418.531, 52819.200 24/04/12,08:16:09,12,10,1, 11.9,1,1, 4.262, 10478.822, 418.532, 52819.154 24/04/12,08:16:09,13,10,1, 11.9,1,1, 4.262, 10478.805, 418.534, 52819.159 24/04/12,08:16:09,14,10,1, 11.9,1,1, 4.262, 10478.801, 418.561, 52819.164 24/04/12,08:16:09,15,10,1, 11.9,1,1, 4.262, 10478.796, 418.545, 52819.121 24/04/12,08:16:09,16,10,1, 11.9,1,1, 4.262, 10478.791, 418.539, 52819.090 24/04/12,08:16:09,17,10,1, 11.9,1,1, 4.262, 10478.796, 418.563, 52819.102 24/04/12,08:16:09,18,10,1, 11.9,1,1, 4.262, 10478.812, 418.554, 52819.142 24/04/12,08:16:09,19,10,1, 11.9,1,1, 4.262, 10478.810, 418.549, 52819.148 24/04/12,08:16:10,00,10,1, 11.9,1,1, 4.262, 10478.803, 418.549, 52819.148 24/04/12,08:16:10,01,10,1, 11.9,1,1, 4.262, 10478.803, 418.539, 52819.105 24/04/12,08:16:10,02,10,1, 11.9,1,1, 4.262, 10478.822, 418.516, 52819.085 24/04/12,08:16:10,03,10,1, 11.9,1,1, 4.262, 10478.801, 418.539, 52819.190 24/04/12,08:16:10,04,10,1, 11.9,1,1, 4.262, 10478.801, 418.546, 52819.161 24/04/12,08:16:10,05,10,1, 11.9,1,1, 4.262, 10478.801, 418.517, 52819.147 24/04/12,08:16:10,06,10,1, 11.9,1,1, 4.262, 10478.826, 418.533, 52819.153 24/04/12,08:16:10,07,10,1, 11.9,1,1, 4.262, 10478.816, 418.540, 52819.149 24/04/12,08:16:10,08,10,1, 11.9,1,1, 4.262, 10478.846, 418.555, 52819.174 24/04/12,08:16:10,09,10,1, 11.9,1,1, 4.262, 10478.825, 418.538, 52819.151 24/04/12,08:16:10,10,10,1, 11.9,1,1, 4.262, 10478.826, 418.530, 52819.091 24/04/12,08:16:10,11,10,1, 11.9,1,1, 4.262, 10478.831, 418.533, 52819.161 24/04/12,08:16:10,12,10,1, 11.9,1,1, 4.262, 10478.828, 418.548, 52819.131 24/04/12,08:16:10,13,10,1, 11.9,1,1, 4.262, 10478.854, 418.539, 52819.105 24/04/12,08:16:10,14,10,1, 11.9,1,1, 4.262, 10478.828, 418.551, 52819.128 24/04/12,08:16:10,15,10,1, 11.9,1,1, 4.262, 10478.839, 418.555, 52819.170 24/04/12,08:16:10,16,10,1, 11.9,1,1, 4.262, 10478.858, 418.519, 52819.172 24/04/12,08:16:10,17,10,1, 11.9,1,1, 4.262, 10478.840, 418.520, 52819.123 24/04/12,08:16:10,18,10,1, 11.9,1,1, 4.262, 10478.851, 418.558, 52819.123 24/04/12,08:16:10,19,10,1, 11.9,1,1, 4.262, 10478.854, 418.536, 52819.155 24/04/12,08:16:11,00,10,1, 11.9,1,1, 4.262, 10478.853, 418.536, 52819.155 24/04/12,08:16:11,01,10,1, 11.9,1,1, 4.262, 10478.841, 418.540, 52819.157 24/04/12,08:16:11,02,10,1, 11.9,1,1, 4.262, 10478.846, 418.558, 52819.163 24/04/12,08:16:11,03,10,1, 11.9,1,1, 4.262, 10478.861, 418.559, 52819.128 24/04/12,08:16:11,04,10,1, 11.9,1,1, 4.262, 10478.844, 418.563, 52819.116 24/04/12,08:16:11,05,10,1, 11.9,1,1, 4.262, 10478.825, 418.558, 52819.134 24/04/12,08:16:11,06,10,1, 11.9,1,1, 4.262, 10478.852, 418.548, 52819.181 24/04/12,08:16:11,07,10,1, 11.9,1,1, 4.262, 10478.857, 418.534, 52819.115 24/04/12,08:16:11,08,10,1, 11.9,1,1, 4.262, 10478.860, 418.528, 52819.115 24/04/12,08:16:11,09,10,1, 11.9,1,1, 4.262, 10478.880, 418.543, 52819.169 24/04/12,08:16:11,10,10,1, 11.9,1,1, 4.262, 10478.863, 418.555, 52819.186 24/04/12,08:16:11,11,10,1, 11.9,1,1, 4.262, 10478.866, 418.544, 52819.101 24/04/12,08:16:11,12,10,1, 11.9,1,1, 4.262, 10478.868, 418.543, 52819.176 24/04/12,08:16:11,13,10,1, 11.9,1,1, 4.262, 10478.866, 418.542, 52819.126 24/04/12,08:16:11,14,10,1, 11.9,1,1, 4.262, 10478.831, 418.540, 52819.174 24/04/12,08:16:11,15,10,1, 11.9,1,1, 4.262, 10478.859, 418.542, 52819.147 24/04/12,08:16:11,16,10,1, 11.9,1,1, 4.262, 10478.878, 418.544, 52819.173 24/04/12,08:16:11,17,10,1, 11.9,1,1, 4.262, 10478.841, 418.571, 52819.186 24/04/12,08:16:11,18,10,1, 11.9,1,1, 4.262, 10478.862, 418.557, 52819.145 24/04/12,08:16:11,19,10,1, 11.9,1,1, 4.262, 10478.864, 418.545, 52819.108 24/04/12,08:16:12,00,10,1, 11.9,1,1, 4.262, 10478.861, 418.545, 52819.108 24/04/12,08:16:12,01,10,1, 11.9,1,1, 4.262, 10478.871, 418.556, 52819.116 24/04/12,08:16:12,02,10,1, 11.9,1,1, 4.262, 10478.879, 418.546, 52819.154 24/04/12,08:16:12,03,10,1, 11.9,1,1, 4.262, 10478.851, 418.543, 52819.143 24/04/12,08:16:12,04,10,1, 11.9,1,1, 4.262, 10478.869, 418.562, 52819.154 24/04/12,08:16:12,05,10,1, 11.9,1,1, 4.262, 10478.859, 418.533, 52819.119 24/04/12,08:16:12,06,10,1, 11.9,1,1, 4.262, 10478.855, 418.548, 52819.119 24/04/12,08:16:12,07,10,1, 11.9,1,1, 4.262, 10478.879, 418.567, 52819.143 24/04/12,08:16:12,08,10,1, 11.9,1,1, 4.262, 10478.857, 418.574, 52819.124 24/04/12,08:16:12,09,10,1, 11.9,1,1, 4.262, 10478.892, 418.542, 52819.119 24/04/12,08:16:12,10,10,1, 11.9,1,1, 4.262, 10478.864, 418.534, 52819.088 24/04/12,08:16:12,11,10,1, 11.9,1,1, 4.262, 10478.879, 418.553, 52819.137 24/04/12,08:16:12,12,10,1, 11.9,1,1, 4.262, 10478.879, 418.552, 52819.111 24/04/12,08:16:12,13,10,1, 11.9,1,1, 4.262, 10478.867, 418.538, 52819.140 24/04/12,08:16:12,14,10,1, 11.9,1,1, 4.262, 10478.890, 418.539, 52819.131 24/04/12,08:16:12,15,10,1, 11.9,1,1, 4.262, 10478.865, 418.544, 52819.188 24/04/12,08:16:12,16,10,1, 11.9,1,1, 4.262, 10478.861, 418.524, 52819.029 24/04/12,08:16:12,17,10,1, 11.9,1,1, 4.262, 10478.856, 418.571, 52819.213 24/04/12,08:16:12,18,10,1, 11.9,1,1, 4.262, 10478.868, 418.544, 52819.211 24/04/12,08:16:12,19,10,1, 11.9,1,1, 4.262, 10478.914, 418.551, 52819.021 24/04/12,08:16:13,00,10,1, 11.9,1,1, 4.259, 10478.911, 418.551, 52819.021 24/04/12,08:16:13,01,10,1, 11.9,1,1, 4.259, 10478.911, 418.546, 52818.987 24/04/12,08:16:13,02,10,1, 11.9,1,1, 4.259, 10478.886, 418.565, 52819.191 24/04/12,08:16:13,03,10,1, 11.9,1,1, 4.259, 10478.882, 418.545, 52819.149 24/04/12,08:16:13,04,10,1, 11.9,1,1, 4.259, 10478.863, 418.556, 52819.146 24/04/12,08:16:13,05,10,1, 11.9,1,1, 4.259, 10478.885, 418.523, 52819.134 24/04/12,08:16:13,06,10,1, 11.9,1,1, 4.259, 10478.863, 418.567, 52819.132 24/04/12,08:16:13,07,10,1, 11.9,1,1, 4.259, 10478.896, 418.562, 52819.170 24/04/12,08:16:13,08,10,1, 11.9,1,1, 4.259, 10478.894, 418.568, 52819.191 24/04/12,08:16:13,09,10,1, 11.9,1,1, 4.259, 10478.881, 418.548, 52819.094 24/04/12,08:16:13,10,10,1, 11.9,1,1, 4.259, 10478.891, 418.552, 52819.187 24/04/12,08:16:13,11,10,1, 11.9,1,1, 4.259, 10478.892, 418.563, 52819.107 24/04/12,08:16:13,12,10,1, 11.9,1,1, 4.259, 10478.915, 418.576, 52819.190 24/04/12,08:16:13,13,10,1, 11.9,1,1, 4.259, 10478.916, 418.538, 52819.135 24/04/12,08:16:13,14,10,1, 11.9,1,1, 4.259, 10478.911, 418.580, 52819.124 24/04/12,08:16:13,15,10,1, 11.9,1,1, 4.259, 10478.907, 418.551, 52819.222 24/04/12,08:16:13,16,10,1, 11.9,1,1, 4.259, 10478.897, 418.539, 52819.097 24/04/12,08:16:13,17,10,1, 11.9,1,1, 4.259, 10478.885, 418.577, 52819.164 24/04/12,08:16:13,18,10,1, 11.9,1,1, 4.259, 10478.915, 418.575, 52819.153 24/04/12,08:16:13,19,10,1, 11.9,1,1, 4.259, 10478.916, 418.570, 52819.121 24/04/12,08:16:14,00,10,1, 11.9,1,1, 4.262, 10478.911, 418.570, 52819.121 24/04/12,08:16:14,01,10,1, 11.9,1,1, 4.262, 10478.910, 418.566, 52819.194 24/04/12,08:16:14,02,10,1, 11.9,1,1, 4.262, 10478.891, 418.552, 52819.147 24/04/12,08:16:14,03,10,1, 11.9,1,1, 4.262, 10478.920, 418.564, 52819.134 24/04/12,08:16:14,04,10,1, 11.9,1,1, 4.262, 10478.916, 418.565, 52819.129 24/04/12,08:16:14,05,10,1, 11.9,1,1, 4.262, 10478.897, 418.562, 52819.142 24/04/12,08:16:14,06,10,1, 11.9,1,1, 4.262, 10478.890, 418.568, 52819.152 24/04/12,08:16:14,07,10,1, 11.9,1,1, 4.262, 10478.909, 418.562, 52819.129 24/04/12,08:16:14,08,10,1, 11.9,1,1, 4.262, 10478.925, 418.557, 52819.134 24/04/12,08:16:14,09,10,1, 11.9,1,1, 4.262, 10478.922, 418.558, 52819.100 24/04/12,08:16:14,10,10,1, 11.9,1,1, 4.262, 10478.922, 418.574, 52819.144 24/04/12,08:16:14,11,10,1, 11.9,1,1, 4.262, 10478.905, 418.551, 52819.150 24/04/12,08:16:14,12,10,1, 11.9,1,1, 4.262, 10478.928, 418.562, 52819.169 24/04/12,08:16:14,13,10,1, 11.9,1,1, 4.262, 10478.923, 418.564, 52819.120 24/04/12,08:16:14,14,10,1, 11.9,1,1, 4.262, 10478.924, 418.590, 52819.179 24/04/12,08:16:14,15,10,1, 11.9,1,1, 4.262, 10478.910, 418.570, 52819.057 24/04/12,08:16:14,16,10,1, 11.9,1,1, 4.262, 10478.921, 418.573, 52819.103 24/04/12,08:16:14,17,10,1, 11.9,1,1, 4.262, 10478.945, 418.560, 52819.130 24/04/12,08:16:14,18,10,1, 11.9,1,1, 4.262, 10478.933, 418.584, 52819.131 24/04/12,08:16:14,19,10,1, 11.9,1,1, 4.262, 10478.939, 418.578, 52819.104 24/04/12,08:16:15,00,10,1, 11.9,1,1, 4.263, 10478.936, 418.578, 52819.104 24/04/12,08:16:15,01,10,1, 11.9,1,1, 4.263, 10478.941, 418.568, 52819.109 24/04/12,08:16:15,02,10,1, 11.9,1,1, 4.263, 10478.967, 418.567, 52819.118 24/04/12,08:16:15,03,10,1, 11.9,1,1, 4.263, 10478.943, 418.579, 52819.116 24/04/12,08:16:15,04,10,1, 11.9,1,1, 4.263, 10478.929, 418.568, 52819.108 24/04/12,08:16:15,05,10,1, 11.9,1,1, 4.263, 10478.938, 418.584, 52819.076 24/04/12,08:16:15,06,10,1, 11.9,1,1, 4.263, 10478.947, 418.577, 52819.119 24/04/12,08:16:15,07,10,1, 11.9,1,1, 4.263, 10478.948, 418.595, 52819.141 24/04/12,08:16:15,08,10,1, 11.9,1,1, 4.263, 10478.940, 418.560, 52819.129 24/04/12,08:16:15,09,10,1, 11.9,1,1, 4.263, 10478.928, 418.582, 52819.125 24/04/12,08:16:15,10,10,1, 11.9,1,1, 4.263, 10478.957, 418.555, 52819.087 24/04/12,08:16:15,11,10,1, 11.9,1,1, 4.263, 10478.993, 418.572, 52819.149 24/04/12,08:16:15,12,10,1, 11.9,1,1, 4.263, 10478.966, 418.594, 52819.198 24/04/12,08:16:15,13,10,1, 11.9,1,1, 4.263, 10478.967, 418.576, 52819.143 24/04/12,08:16:15,14,10,1, 11.9,1,1, 4.263, 10478.965, 418.581, 52819.160 24/04/12,08:16:15,15,10,1, 11.9,1,1, 4.263, 10478.969, 418.579, 52819.061 24/04/12,08:16:15,16,10,1, 11.9,1,1, 4.263, 10478.956, 418.577, 52819.179 24/04/12,08:16:15,17,10,1, 11.9,1,1, 4.263, 10478.946, 418.582, 52819.155 24/04/12,08:16:15,18,10,1, 11.9,1,1, 4.263, 10478.989, 418.587, 52819.122 24/04/12,08:16:15,19,10,1, 11.9,1,1, 4.263, 10478.986, 418.571, 52819.160 24/04/12,08:16:16,00,10,1, 11.9,1,1, 4.263, 10478.978, 418.571, 52819.160 24/04/12,08:16:16,01,10,1, 11.9,1,1, 4.263, 10478.967, 418.587, 52819.164 24/04/12,08:16:16,02,10,1, 11.9,1,1, 4.263, 10478.994, 418.581, 52819.152 24/04/12,08:16:16,03,10,1, 11.9,1,1, 4.263, 10478.983, 418.573, 52819.098 24/04/12,08:16:16,04,10,1, 11.9,1,1, 4.263, 10478.963, 418.604, 52819.221 24/04/12,08:16:16,05,10,1, 11.9,1,1, 4.263, 10478.971, 418.602, 52819.119 24/04/12,08:16:16,06,10,1, 11.9,1,1, 4.263, 10478.983, 418.593, 52819.070 24/04/12,08:16:16,07,10,1, 11.9,1,1, 4.263, 10478.959, 418.599, 52819.073 24/04/12,08:16:16,08,10,1, 11.9,1,1, 4.263, 10478.969, 418.572, 52819.110 24/04/12,08:16:16,09,10,1, 11.9,1,1, 4.263, 10478.993, 418.603, 52819.165 24/04/12,08:16:16,10,10,1, 11.9,1,1, 4.263, 10478.966, 418.595, 52819.089 24/04/12,08:16:16,11,10,1, 11.9,1,1, 4.263, 10478.982, 418.606, 52819.117 24/04/12,08:16:16,12,10,1, 11.9,1,1, 4.263, 10478.991, 418.613, 52819.127 24/04/12,08:16:16,13,10,1, 11.9,1,1, 4.263, 10478.977, 418.615, 52819.129 24/04/12,08:16:16,14,10,1, 11.9,1,1, 4.263, 10478.992, 418.604, 52819.139 24/04/12,08:16:16,15,10,1, 11.9,1,1, 4.263, 10478.957, 418.627, 52819.130 24/04/12,08:16:16,16,10,1, 11.9,1,1, 4.263, 10478.961, 418.572, 52819.141 24/04/12,08:16:16,17,10,1, 11.9,1,1, 4.263, 10478.986, 418.599, 52819.123 24/04/12,08:16:16,18,10,1, 11.9,1,1, 4.263, 10478.971, 418.575, 52819.089 24/04/12,08:16:16,19,10,1, 11.9,1,1, 4.263, 10478.979, 418.582, 52819.089 24/04/12,08:16:17,00,10,1, 11.9,1,1, 4.265, 10478.978, 418.582, 52819.089 24/04/12,08:16:17,01,10,1, 11.9,1,1, 4.265, 10479.013, 418.592, 52819.104 24/04/12,08:16:17,02,10,1, 11.9,1,1, 4.265, 10478.975, 418.595, 52819.107 24/04/12,08:16:17,03,10,1, 11.9,1,1, 4.265, 10479.008, 418.585, 52819.134 24/04/12,08:16:17,04,10,1, 11.9,1,1, 4.265, 10478.986, 418.595, 52819.146 24/04/12,08:16:17,05,10,1, 11.9,1,1, 4.265, 10478.960, 418.606, 52819.170 24/04/12,08:16:17,06,10,1, 11.9,1,1, 4.265, 10478.977, 418.585, 52819.055 24/04/12,08:16:17,07,10,1, 11.9,1,1, 4.265, 10478.978, 418.575, 52819.044 24/04/12,08:16:17,08,10,1, 11.9,1,1, 4.265, 10478.988, 418.623, 52819.151 24/04/12,08:16:17,09,10,1, 11.9,1,1, 4.265, 10478.988, 418.618, 52819.158 24/04/12,08:16:17,10,10,1, 11.9,1,1, 4.265, 10478.994, 418.610, 52819.142 24/04/12,08:16:17,11,10,1, 11.9,1,1, 4.265, 10478.993, 418.621, 52819.183 24/04/12,08:16:17,12,10,1, 11.9,1,1, 4.265, 10479.002, 418.635, 52819.168 24/04/12,08:16:17,13,10,1, 11.9,1,1, 4.265, 10479.000, 418.635, 52819.052 24/04/12,08:16:17,14,10,1, 11.9,1,1, 4.265, 10479.016, 418.626, 52819.057 24/04/12,08:16:17,15,10,1, 11.9,1,1, 4.265, 10479.010, 418.622, 52819.048 24/04/12,08:16:17,16,10,1, 11.9,1,1, 4.265, 10479.013, 418.626, 52819.159 24/04/12,08:16:17,17,10,1, 11.9,1,1, 4.265, 10479.008, 418.606, 52819.144 24/04/12,08:16:17,18,10,1, 11.9,1,1, 4.265, 10478.978, 418.632, 52819.124 24/04/12,08:16:17,19,10,1, 11.9,1,1, 4.265, 10478.990, 418.613, 52819.040 24/04/12,08:16:18,00,10,1, 11.9,1,1, 4.267, 10478.987, 418.613, 52819.040 24/04/12,08:16:18,01,10,1, 11.9,1,1, 4.267, 10478.997, 418.601, 52819.044 24/04/12,08:16:18,02,10,1, 11.9,1,1, 4.267, 10479.024, 418.620, 52819.136 24/04/12,08:16:18,03,10,1, 11.9,1,1, 4.267, 10479.011, 418.579, 52819.009 24/04/12,08:16:18,04,10,1, 11.9,1,1, 4.267, 10479.014, 418.619, 52819.077 24/04/12,08:16:18,05,10,1, 11.9,1,1, 4.267, 10479.023, 418.617, 52819.066 24/04/12,08:16:18,06,10,1, 11.9,1,1, 4.267, 10479.022, 418.614, 52819.133 24/04/12,08:16:18,07,10,1, 11.9,1,1, 4.267, 10479.000, 418.606, 52819.086 24/04/12,08:16:18,08,10,1, 11.9,1,1, 4.267, 10479.021, 418.633, 52819.124 24/04/12,08:16:18,09,10,1, 11.9,1,1, 4.267, 10479.020, 418.636, 52819.086 24/04/12,08:16:18,10,10,1, 11.9,1,1, 4.267, 10478.990, 418.605, 52819.101 24/04/12,08:16:18,11,10,1, 11.9,1,1, 4.267, 10479.028, 418.590, 52819.092 24/04/12,08:16:18,12,10,1, 11.9,1,1, 4.267, 10479.046, 418.629, 52819.106 24/04/12,08:16:18,13,10,1, 11.9,1,1, 4.267, 10479.028, 418.615, 52819.055 24/04/12,08:16:18,14,10,1, 11.9,1,1, 4.267, 10479.024, 418.623, 52819.039 24/04/12,08:16:18,15,10,1, 11.9,1,1, 4.267, 10479.027, 418.614, 52819.112 24/04/12,08:16:18,16,10,1, 11.9,1,1, 4.267, 10479.045, 418.604, 52819.101 24/04/12,08:16:18,17,10,1, 11.9,1,1, 4.267, 10479.012, 418.634, 52819.100 24/04/12,08:16:18,18,10,1, 11.9,1,1, 4.267, 10479.042, 418.620, 52819.138 24/04/12,08:16:18,19,10,1, 11.9,1,1, 4.267, 10479.056, 418.608, 52819.113 24/04/12,08:16:19,00,10,1, 11.9,1,1, 4.261, 10479.053, 418.608, 52819.113 24/04/12,08:16:19,01,10,1, 11.9,1,1, 4.261, 10479.023, 418.602, 52819.048 24/04/12,08:16:19,02,10,1, 11.9,1,1, 4.261, 10479.035, 418.628, 52819.079 24/04/12,08:16:19,03,10,1, 11.9,1,1, 4.261, 10479.035, 418.622, 52819.151 24/04/12,08:16:19,04,10,1, 11.9,1,1, 4.261, 10479.028, 418.638, 52819.183 24/04/12,08:16:19,05,10,1, 11.9,1,1, 4.261, 10479.051, 418.622, 52819.062 24/04/12,08:16:19,06,10,1, 11.9,1,1, 4.261, 10479.045, 418.606, 52819.098 24/04/12,08:16:19,07,10,1, 11.9,1,1, 4.261, 10479.024, 418.621, 52819.050 24/04/12,08:16:19,08,10,1, 11.9,1,1, 4.261, 10479.042, 418.639, 52819.069 24/04/12,08:16:19,09,10,1, 11.9,1,1, 4.261, 10479.044, 418.650, 52819.082 24/04/12,08:16:19,10,10,1, 11.9,1,1, 4.261, 10479.052, 418.607, 52819.099 24/04/12,08:16:19,11,10,1, 11.9,1,1, 4.261, 10479.058, 418.630, 52819.069 24/04/12,08:16:19,12,10,1, 11.9,1,1, 4.261, 10479.030, 418.645, 52819.051 24/04/12,08:16:19,13,10,1, 11.9,1,1, 4.261, 10479.033, 418.654, 52819.086 24/04/12,08:16:19,14,10,1, 11.9,1,1, 4.261, 10479.065, 418.610, 52819.147 24/04/12,08:16:19,15,10,1, 11.9,1,1, 4.261, 10479.055, 418.628, 52819.188 24/04/12,08:16:19,16,10,1, 11.9,1,1, 4.261, 10479.021, 418.632, 52819.133 24/04/12,08:16:19,17,10,1, 11.9,1,1, 4.261, 10479.038, 418.645, 52819.165 24/04/12,08:16:19,18,10,1, 11.9,1,1, 4.261, 10479.041, 418.638, 52818.997 24/04/12,08:16:19,19,10,1, 11.9,1,1, 4.261, 10479.054, 418.626, 52819.047 24/04/12,08:16:20,00,10,1, 11.9,1,1, 4.266, 10479.053, 418.626, 52819.047 24/04/12,08:16:20,01,10,1, 11.9,1,1, 4.266, 10479.049, 418.623, 52819.081 24/04/12,08:16:20,02,10,1, 11.9,1,1, 4.266, 10479.074, 418.648, 52819.165 24/04/12,08:16:20,03,10,1, 11.9,1,1, 4.266, 10479.047, 418.617, 52819.101 24/04/12,08:16:20,04,10,1, 11.9,1,1, 4.266, 10479.032, 418.635, 52819.049 24/04/12,08:16:20,05,10,1, 11.9,1,1, 4.266, 10479.058, 418.612, 52819.107 24/04/12,08:16:20,06,10,1, 11.9,1,1, 4.266, 10479.038, 418.621, 52819.118 24/04/12,08:16:20,07,10,1, 11.9,1,1, 4.266, 10479.058, 418.636, 52819.074 24/04/12,08:16:20,08,10,1, 11.9,1,1, 4.266, 10479.055, 418.619, 52819.118 24/04/12,08:16:20,09,10,1, 11.9,1,1, 4.266, 10479.078, 418.626, 52819.116 24/04/12,08:16:20,10,10,1, 11.9,1,1, 4.266, 10479.040, 418.638, 52819.117 24/04/12,08:16:20,11,10,1, 11.9,1,1, 4.266, 10479.074, 418.649, 52819.147 24/04/12,08:16:20,12,10,1, 11.9,1,1, 4.266, 10479.068, 418.632, 52819.132 24/04/12,08:16:20,13,10,1, 11.9,1,1, 4.266, 10479.060, 418.625, 52819.093 24/04/12,08:16:20,14,10,1, 11.9,1,1, 4.266, 10479.053, 418.641, 52819.142 24/04/12,08:16:20,15,10,1, 11.9,1,1, 4.266, 10479.048, 418.633, 52819.133 24/04/12,08:16:20,16,10,1, 11.9,1,1, 4.266, 10479.074, 418.650, 52819.089 24/04/12,08:16:20,17,10,1, 11.9,1,1, 4.266, 10479.087, 418.667, 52819.162 24/04/12,08:16:20,18,10,1, 11.9,1,1, 4.266, 10479.069, 418.636, 52819.050 24/04/12,08:16:20,19,10,1, 11.9,1,1, 4.266, 10479.064, 418.666, 52819.095 24/04/12,08:16:21,00,09,1, 11.9,1,1, 4.261, 10479.062, 418.666, 52819.095 24/04/12,08:16:21,01,09,1, 11.9,1,1, 4.261, 10479.064, 418.649, 52819.160 24/04/12,08:16:21,02,09,1, 11.9,1,1, 4.261, 10479.083, 418.646, 52819.123 24/04/12,08:16:21,03,09,1, 11.9,1,1, 4.261, 10479.093, 418.658, 52819.130 24/04/12,08:16:21,04,09,1, 11.9,1,1, 4.261, 10479.081, 418.644, 52819.147 24/04/12,08:16:21,05,09,1, 11.9,1,1, 4.261, 10479.077, 418.660, 52819.091 24/04/12,08:16:21,06,09,1, 11.9,1,1, 4.261, 10479.095, 418.638, 52819.045 24/04/12,08:16:21,07,09,1, 11.9,1,1, 4.261, 10479.059, 418.658, 52819.162 24/04/12,08:16:21,08,09,1, 11.9,1,1, 4.261, 10479.065, 418.648, 52819.170 24/04/12,08:16:21,09,09,1, 11.9,1,1, 4.261, 10479.092, 418.667, 52819.132 24/04/12,08:16:21,10,09,1, 11.9,1,1, 4.261, 10479.073, 418.661, 52819.134 24/04/12,08:16:21,11,09,1, 11.9,1,1, 4.261, 10479.074, 418.669, 52819.161 24/04/12,08:16:21,12,09,1, 11.9,1,1, 4.261, 10479.073, 418.644, 52819.203 24/04/12,08:16:21,13,09,1, 11.9,1,1, 4.261, 10479.086, 418.650, 52819.129 24/04/12,08:16:21,14,09,1, 11.9,1,1, 4.261, 10479.112, 418.667, 52819.095 24/04/12,08:16:21,15,09,1, 11.9,1,1, 4.261, 10479.071, 418.661, 52819.126 24/04/12,08:16:21,16,09,1, 11.9,1,1, 4.261, 10479.084, 418.643, 52819.083 24/04/12,08:16:21,17,09,1, 11.9,1,1, 4.261, 10479.097, 418.673, 52819.165 24/04/12,08:16:21,18,09,1, 11.9,1,1, 4.261, 10479.085, 418.648, 52819.077 24/04/12,08:16:21,19,09,1, 11.9,1,1, 4.261, 10479.109, 418.660, 52819.140 24/04/12,08:16:22,00,09,1, 11.8,1,1, 4.263, 10479.103, 418.660, 52819.140 24/04/12,08:16:22,01,09,1, 11.8,1,1, 4.263, 10479.083, 418.667, 52819.160 24/04/12,08:16:22,02,09,1, 11.8,1,1, 4.263, 10479.109, 418.656, 52819.101 24/04/12,08:16:22,03,09,1, 11.8,1,1, 4.263, 10479.110, 418.642, 52819.102 24/04/12,08:16:22,04,09,1, 11.8,1,1, 4.263, 10479.081, 418.653, 52819.081 24/04/12,08:16:22,05,09,1, 11.8,1,1, 4.263, 10479.086, 418.646, 52819.077 24/04/12,08:16:22,06,09,1, 11.8,1,1, 4.263, 10479.081, 418.654, 52819.049 24/04/12,08:16:22,07,09,1, 11.8,1,1, 4.263, 10479.078, 418.638, 52819.114 24/04/12,08:16:22,08,09,1, 11.8,1,1, 4.263, 10479.117, 418.670, 52819.292 24/04/12,08:16:22,09,09,1, 11.8,1,1, 4.263, 10479.088, 418.616, 52818.988 24/04/12,08:16:22,10,09,1, 11.8,1,1, 4.263, 10479.082, 418.652, 52819.062 24/04/12,08:16:22,11,09,1, 11.8,1,1, 4.263, 10479.073, 418.662, 52819.047 24/04/12,08:16:22,12,09,1, 11.8,1,1, 4.263, 10479.102, 418.670, 52819.075 24/04/12,08:16:22,13,09,1, 11.8,1,1, 4.263, 10479.095, 418.658, 52819.038 24/04/12,08:16:22,14,09,1, 11.8,1,1, 4.263, 10479.110, 418.679, 52819.083 24/04/12,08:16:22,15,09,1, 11.8,1,1, 4.263, 10479.119, 418.655, 52819.197 24/04/12,08:16:22,16,09,1, 11.8,1,1, 4.263, 10479.130, 418.663, 52819.066 24/04/12,08:16:22,17,09,1, 11.8,1,1, 4.263, 10479.102, 418.648, 52819.089 24/04/12,08:16:22,18,09,1, 11.8,1,1, 4.263, 10479.110, 418.637, 52819.127 24/04/12,08:16:22,19,09,1, 11.8,1,1, 4.263, 10479.123, 418.666, 52819.116 24/04/12,08:16:23,00,09,1, 11.9,1,1, 4.262, 10479.120, 418.666, 52819.116 24/04/12,08:16:23,01,09,1, 11.9,1,1, 4.262, 10479.113, 418.679, 52819.116 24/04/12,08:16:23,02,09,1, 11.9,1,1, 4.262, 10479.122, 418.686, 52819.126 24/04/12,08:16:23,03,09,1, 11.9,1,1, 4.262, 10479.113, 418.703, 52819.132 24/04/12,08:16:23,04,09,1, 11.9,1,1, 4.262, 10479.116, 418.685, 52819.176 24/04/12,08:16:23,05,09,1, 11.9,1,1, 4.262, 10479.134, 418.649, 52819.161 24/04/12,08:16:23,06,09,1, 11.9,1,1, 4.262, 10479.124, 418.675, 52819.136 24/04/12,08:16:23,07,09,1, 11.9,1,1, 4.262, 10479.153, 418.676, 52819.116 24/04/12,08:16:23,08,09,1, 11.9,1,1, 4.262, 10479.144, 418.677, 52819.120 24/04/12,08:16:23,09,09,1, 11.9,1,1, 4.262, 10479.150, 418.697, 52819.119 24/04/12,08:16:23,10,09,1, 11.9,1,1, 4.262, 10479.150, 418.700, 52819.155 24/04/12,08:16:23,11,09,1, 11.9,1,1, 4.262, 10479.155, 418.695, 52819.159 24/04/12,08:16:23,12,09,1, 11.9,1,1, 4.262, 10479.138, 418.667, 52819.139 24/04/12,08:16:23,13,09,1, 11.9,1,1, 4.262, 10479.130, 418.673, 52819.088 24/04/12,08:16:23,14,09,1, 11.9,1,1, 4.262, 10479.159, 418.695, 52819.158 24/04/12,08:16:23,15,09,1, 11.9,1,1, 4.262, 10479.143, 418.689, 52819.152 24/04/12,08:16:23,16,09,1, 11.9,1,1, 4.262, 10479.120, 418.686, 52819.108 24/04/12,08:16:23,17,09,1, 11.9,1,1, 4.262, 10479.152, 418.696, 52819.141 24/04/12,08:16:23,18,09,1, 11.9,1,1, 4.262, 10479.154, 418.696, 52819.097 24/04/12,08:16:23,19,09,1, 11.9,1,1, 4.262, 10479.132, 418.697, 52819.147 24/04/12,08:16:24,00,09,1, 11.8,1,1, 4.266, 10479.128, 418.697, 52819.147 24/04/12,08:16:24,01,09,1, 11.8,1,1, 4.266, 10479.155, 418.694, 52819.178 24/04/12,08:16:24,02,09,1, 11.8,1,1, 4.266, 10479.149, 418.687, 52819.153 24/04/12,08:16:24,03,09,1, 11.8,1,1, 4.266, 10479.131, 418.712, 52819.149 24/04/12,08:16:24,04,09,1, 11.8,1,1, 4.266, 10479.163, 418.698, 52819.142 24/04/12,08:16:24,05,09,1, 11.8,1,1, 4.266, 10479.140, 418.684, 52819.145 24/04/12,08:16:24,06,09,1, 11.8,1,1, 4.266, 10479.140, 418.697, 52819.161 24/04/12,08:16:24,07,09,1, 11.8,1,1, 4.266, 10479.171, 418.684, 52819.139 24/04/12,08:16:24,08,09,1, 11.8,1,1, 4.266, 10479.143, 418.688, 52819.134 24/04/12,08:16:24,09,09,1, 11.8,1,1, 4.266, 10479.153, 418.714, 52819.111 24/04/12,08:16:24,10,09,1, 11.8,1,1, 4.266, 10479.140, 418.695, 52819.146 24/04/12,08:16:24,11,09,1, 11.8,1,1, 4.266, 10479.160, 418.708, 52819.117 24/04/12,08:16:24,12,09,1, 11.8,1,1, 4.266, 10479.161, 418.710, 52819.194 24/04/12,08:16:24,13,09,1, 11.8,1,1, 4.266, 10479.165, 418.707, 52819.182 24/04/12,08:16:24,14,09,1, 11.8,1,1, 4.266, 10479.165, 418.698, 52819.103 24/04/12,08:16:24,15,09,1, 11.8,1,1, 4.266, 10479.161, 418.701, 52819.038 24/04/12,08:16:24,16,09,1, 11.8,1,1, 4.266, 10479.172, 418.700, 52819.200 24/04/12,08:16:24,17,09,1, 11.8,1,1, 4.266, 10479.173, 418.713, 52819.124 24/04/12,08:16:24,18,09,1, 11.8,1,1, 4.266, 10479.152, 418.727, 52819.171 24/04/12,08:16:24,19,09,1, 11.8,1,1, 4.266, 10479.152, 418.710, 52819.224 24/04/12,08:16:25,00,09,1, 11.8,1,1, 4.262, 10479.145, 418.710, 52819.224 24/04/12,08:16:25,01,09,1, 11.8,1,1, 4.262, 10479.169, 418.748, 52819.233 24/04/12,08:16:25,02,09,1, 11.8,1,1, 4.262, 10479.158, 418.700, 52819.208 24/04/12,08:16:25,03,09,1, 11.8,1,1, 4.262, 10479.108, 418.702, 52819.136 24/04/12,08:16:25,04,09,1, 11.8,1,1, 4.262, 10479.166, 418.698, 52819.247 24/04/12,08:16:25,05,09,1, 11.8,1,1, 4.262, 10479.208, 418.693, 52819.146 24/04/12,08:16:25,06,09,1, 11.8,1,1, 4.262, 10479.185, 418.721, 52819.072 24/04/12,08:16:25,07,09,1, 11.8,1,1, 4.262, 10479.187, 418.716, 52819.132 24/04/12,08:16:25,08,09,1, 11.8,1,1, 4.262, 10479.197, 418.702, 52819.114 24/04/12,08:16:25,09,09,1, 11.8,1,1, 4.262, 10479.195, 418.691, 52819.139 24/04/12,08:16:25,10,09,1, 11.8,1,1, 4.262, 10479.175, 418.701, 52819.090 24/04/12,08:16:25,11,09,1, 11.8,1,1, 4.262, 10479.198, 418.712, 52819.171 24/04/12,08:16:25,12,09,1, 11.8,1,1, 4.262, 10479.170, 418.737, 52819.167 24/04/12,08:16:25,13,09,1, 11.8,1,1, 4.262, 10479.198, 418.709, 52819.089 24/04/12,08:16:25,14,09,1, 11.8,1,1, 4.262, 10479.187, 418.732, 52819.233 24/04/12,08:16:25,15,09,1, 11.8,1,1, 4.262, 10479.197, 418.732, 52819.208 24/04/12,08:16:25,16,09,1, 11.8,1,1, 4.262, 10479.183, 418.720, 52819.168 24/04/12,08:16:25,17,09,1, 11.8,1,1, 4.262, 10479.227, 418.754, 52819.064 24/04/12,08:16:25,18,09,1, 11.8,1,1, 4.262, 10479.198, 418.728, 52819.193 24/04/12,08:16:25,19,09,1, 11.8,1,1, 4.262, 10479.188, 418.732, 52819.122 24/04/12,08:16:26,00,09,1, 12.0,1,1, 4.266, 10479.187, 418.732, 52819.122 24/04/12,08:16:26,01,09,1, 12.0,1,1, 4.266, 10479.218, 418.719, 52819.119 24/04/12,08:16:26,02,09,1, 12.0,1,1, 4.266, 10479.190, 418.739, 52819.129 24/04/12,08:16:26,03,09,1, 12.0,1,1, 4.266, 10479.210, 418.735, 52819.133 24/04/12,08:16:26,04,09,1, 12.0,1,1, 4.266, 10479.197, 418.717, 52819.156 24/04/12,08:16:26,05,09,1, 12.0,1,1, 4.266, 10479.169, 418.740, 52819.132 24/04/12,08:16:26,06,09,1, 12.0,1,1, 4.266, 10479.207, 418.722, 52819.122 24/04/12,08:16:26,07,09,1, 12.0,1,1, 4.266, 10479.198, 418.717, 52819.125 24/04/12,08:16:26,08,09,1, 12.0,1,1, 4.266, 10479.180, 418.747, 52819.145 24/04/12,08:16:26,09,09,1, 12.0,1,1, 4.266, 10479.222, 418.745, 52819.167 24/04/12,08:16:26,10,09,1, 12.0,1,1, 4.266, 10479.216, 418.747, 52819.195 24/04/12,08:16:26,11,09,1, 12.0,1,1, 4.266, 10479.207, 418.759, 52819.127 24/04/12,08:16:26,12,09,1, 12.0,1,1, 4.266, 10479.209, 418.767, 52819.129 24/04/12,08:16:26,13,09,1, 12.0,1,1, 4.266, 10479.217, 418.737, 52819.155 24/04/12,08:16:26,14,09,1, 12.0,1,1, 4.266, 10479.222, 418.784, 52819.154 24/04/12,08:16:26,15,09,1, 12.0,1,1, 4.266, 10479.230, 418.765, 52819.185 24/04/12,08:16:26,16,09,1, 12.0,1,1, 4.266, 10479.233, 418.771, 52819.178 24/04/12,08:16:26,17,09,1, 12.0,1,1, 4.266, 10479.234, 418.752, 52819.168 24/04/12,08:16:26,18,09,1, 12.0,1,1, 4.266, 10479.219, 418.753, 52819.195 24/04/12,08:16:26,19,09,1, 12.0,1,1, 4.266, 10479.219, 418.747, 52819.142 24/04/12,08:16:27,00,09,1, 12.0,1,1, 4.267, 10479.212, 418.747, 52819.142 24/04/12,08:16:27,01,09,1, 12.0,1,1, 4.267, 10479.217, 418.765, 52819.158 24/04/12,08:16:27,02,09,1, 12.0,1,1, 4.267, 10479.232, 418.774, 52819.165 24/04/12,08:16:27,03,09,1, 12.0,1,1, 4.267, 10479.218, 418.781, 52819.106 24/04/12,08:16:27,04,09,1, 12.0,1,1, 4.267, 10479.209, 418.776, 52819.189 24/04/12,08:16:27,05,09,1, 12.0,1,1, 4.267, 10479.224, 418.774, 52819.170 24/04/12,08:16:27,06,09,1, 12.0,1,1, 4.267, 10479.229, 418.749, 52819.188 24/04/12,08:16:27,07,09,1, 12.0,1,1, 4.267, 10479.224, 418.771, 52819.171 24/04/12,08:16:27,08,09,1, 12.0,1,1, 4.267, 10479.213, 418.761, 52819.189 24/04/12,08:16:27,09,09,1, 12.0,1,1, 4.267, 10479.204, 418.773, 52819.183 24/04/12,08:16:27,10,09,1, 12.0,1,1, 4.267, 10479.232, 418.761, 52819.174 24/04/12,08:16:27,11,09,1, 12.0,1,1, 4.267, 10479.209, 418.770, 52819.202 24/04/12,08:16:27,12,09,1, 12.0,1,1, 4.267, 10479.223, 418.759, 52819.198 24/04/12,08:16:27,13,09,1, 12.0,1,1, 4.267, 10479.203, 418.760, 52819.161 24/04/12,08:16:27,14,09,1, 12.0,1,1, 4.267, 10479.206, 418.790, 52819.182 24/04/12,08:16:27,15,09,1, 12.0,1,1, 4.267, 10479.233, 418.753, 52819.187 24/04/12,08:16:27,16,09,1, 12.0,1,1, 4.267, 10479.241, 418.769, 52819.143 24/04/12,08:16:27,17,09,1, 12.0,1,1, 4.267, 10479.224, 418.767, 52819.127 24/04/12,08:16:27,18,09,1, 12.0,1,1, 4.267, 10479.247, 418.784, 52819.213 24/04/12,08:16:27,19,09,1, 12.0,1,1, 4.267, 10479.225, 418.790, 52819.169 24/04/12,08:16:28,00,09,1, 11.9,1,1, 4.266, 10479.220, 418.790, 52819.169 24/04/12,08:16:28,01,09,1, 11.9,1,1, 4.266, 10479.240, 418.773, 52819.235 24/04/12,08:16:28,02,09,1, 11.9,1,1, 4.266, 10479.221, 418.769, 52819.168 24/04/12,08:16:28,03,09,1, 11.9,1,1, 4.266, 10479.249, 418.786, 52819.145 24/04/12,08:16:28,04,09,1, 11.9,1,1, 4.266, 10479.221, 418.770, 52819.131 24/04/12,08:16:28,05,09,1, 11.9,1,1, 4.266, 10479.240, 418.774, 52819.009 24/04/12,08:16:28,06,09,1, 11.9,1,1, 4.266, 10479.223, 418.775, 52819.218 24/04/12,08:16:28,07,09,1, 11.9,1,1, 4.266, 10479.232, 418.770, 52819.239 24/04/12,08:16:28,08,09,1, 11.9,1,1, 4.266, 10479.249, 418.805, 52819.228 24/04/12,08:16:28,09,09,1, 11.9,1,1, 4.266, 10479.228, 418.803, 52819.181 24/04/12,08:16:28,10,09,1, 11.9,1,1, 4.266, 10479.236, 418.793, 52819.215 24/04/12,08:16:28,11,09,1, 11.9,1,1, 4.266, 10479.228, 418.786, 52819.223 24/04/12,08:16:28,12,09,1, 11.9,1,1, 4.266, 10479.241, 418.792, 52819.255 24/04/12,08:16:28,13,09,1, 11.9,1,1, 4.266, 10479.261, 418.795, 52819.248 24/04/12,08:16:28,14,09,1, 11.9,1,1, 4.266, 10479.250, 418.773, 52819.165 24/04/12,08:16:28,15,09,1, 11.9,1,1, 4.266, 10479.227, 418.806, 52819.206 24/04/12,08:16:28,16,09,1, 11.9,1,1, 4.266, 10479.255, 418.798, 52819.240 24/04/12,08:16:28,17,09,1, 11.9,1,1, 4.266, 10479.255, 418.797, 52819.248 24/04/12,08:16:28,18,09,1, 11.9,1,1, 4.266, 10479.246, 418.791, 52819.216 24/04/12,08:16:28,19,09,1, 11.9,1,1, 4.266, 10479.252, 418.808, 52819.160 24/04/12,08:16:29,00,09,1, 11.9,1,1, 4.264, 10479.245, 418.808, 52819.160 24/04/12,08:16:29,01,09,1, 11.9,1,1, 4.264, 10479.254, 418.794, 52819.178 24/04/12,08:16:29,02,09,1, 11.9,1,1, 4.264, 10479.256, 418.796, 52819.208 24/04/12,08:16:29,03,09,1, 11.9,1,1, 4.264, 10479.266, 418.793, 52819.197 24/04/12,08:16:29,04,09,1, 11.9,1,1, 4.264, 10479.253, 418.799, 52819.161 24/04/12,08:16:29,05,09,1, 11.9,1,1, 4.264, 10479.250, 418.802, 52819.142 24/04/12,08:16:29,06,09,1, 11.9,1,1, 4.264, 10479.265, 418.791, 52819.150 24/04/12,08:16:29,07,09,1, 11.9,1,1, 4.264, 10479.248, 418.809, 52819.181 24/04/12,08:16:29,08,09,1, 11.9,1,1, 4.264, 10479.268, 418.803, 52819.186 24/04/12,08:16:29,09,09,1, 11.9,1,1, 4.264, 10479.242, 418.802, 52819.228 24/04/12,08:16:29,10,09,1, 11.9,1,1, 4.264, 10479.245, 418.799, 52819.188 24/04/12,08:16:29,11,09,1, 11.9,1,1, 4.264, 10479.272, 418.793, 52819.163 24/04/12,08:16:29,12,09,1, 11.9,1,1, 4.264, 10479.269, 418.786, 52819.126 24/04/12,08:16:29,13,09,1, 11.9,1,1, 4.264, 10479.251, 418.803, 52819.116 24/04/12,08:16:29,14,09,1, 11.9,1,1, 4.264, 10479.264, 418.809, 52819.158 24/04/12,08:16:29,15,09,1, 11.9,1,1, 4.264, 10479.263, 418.806, 52819.208 24/04/12,08:16:29,16,09,1, 11.9,1,1, 4.264, 10479.272, 418.804, 52819.187 24/04/12,08:16:29,17,09,1, 11.9,1,1, 4.264, 10479.252, 418.808, 52819.183 24/04/12,08:16:29,18,09,1, 11.9,1,1, 4.264, 10479.276, 418.815, 52819.191 24/04/12,08:16:29,19,09,1, 11.9,1,1, 4.264, 10479.274, 418.813, 52819.236 24/04/12,08:16:30,00,09,1, 11.9,1,1, 4.267, 10479.270, 418.813, 52819.236 24/04/12,08:16:30,01,09,1, 11.9,1,1, 4.267, 10479.263, 418.808, 52819.157 24/04/12,08:16:30,02,09,1, 11.9,1,1, 4.267, 10479.283, 418.806, 52819.172 24/04/12,08:16:30,03,09,1, 11.9,1,1, 4.267, 10479.262, 418.817, 52819.168 24/04/12,08:16:30,04,09,1, 11.9,1,1, 4.267, 10479.275, 418.817, 52819.234 24/04/12,08:16:30,05,09,1, 11.9,1,1, 4.267, 10479.289, 418.811, 52819.173 24/04/12,08:16:30,06,09,1, 11.9,1,1, 4.267, 10479.292, 418.814, 52819.157 24/04/12,08:16:30,07,09,1, 11.9,1,1, 4.267, 10479.267, 418.825, 52819.146 24/04/12,08:16:30,08,09,1, 11.9,1,1, 4.267, 10479.265, 418.817, 52819.254 24/04/12,08:16:30,09,09,1, 11.9,1,1, 4.267, 10479.291, 418.820, 52819.149 24/04/12,08:16:30,10,09,1, 11.9,1,1, 4.267, 10479.277, 418.815, 52819.204 24/04/12,08:16:30,11,09,1, 11.9,1,1, 4.267, 10479.297, 418.824, 52819.234 24/04/12,08:16:30,12,09,1, 11.9,1,1, 4.267, 10479.285, 418.839, 52819.078 24/04/12,08:16:30,13,09,1, 11.9,1,1, 4.267, 10479.297, 418.812, 52819.228 24/04/12,08:16:30,14,09,1, 11.9,1,1, 4.267, 10479.313, 418.828, 52819.207 24/04/12,08:16:30,15,09,1, 11.9,1,1, 4.267, 10479.317, 418.824, 52819.175 24/04/12,08:16:30,16,09,1, 11.9,1,1, 4.267, 10479.294, 418.842, 52819.297 24/04/12,08:16:30,17,09,1, 11.9,1,1, 4.267, 10479.304, 418.822, 52819.257 24/04/12,08:16:30,18,09,1, 11.9,1,1, 4.267, 10479.319, 418.814, 52819.107 24/04/12,08:16:30,19,09,1, 11.9,1,1, 4.267, 10479.293, 418.815, 52819.207 24/04/12,08:16:31,00,09,1, 11.9,1,1, 4.265, 10479.287, 418.815, 52819.207 24/04/12,08:16:31,01,09,1, 11.9,1,1, 4.265, 10479.304, 418.846, 52819.148 24/04/12,08:16:31,02,09,1, 11.9,1,1, 4.265, 10479.317, 418.822, 52819.184 24/04/12,08:16:31,03,09,1, 11.9,1,1, 4.265, 10479.301, 418.843, 52819.208 24/04/12,08:16:31,04,09,1, 11.9,1,1, 4.265, 10479.301, 418.831, 52819.250 24/04/12,08:16:31,05,09,1, 11.9,1,1, 4.265, 10479.298, 418.826, 52819.203 24/04/12,08:16:31,06,09,1, 11.9,1,1, 4.265, 10479.309, 418.842, 52819.251 24/04/12,08:16:31,07,09,1, 11.9,1,1, 4.265, 10479.323, 418.844, 52819.206 24/04/12,08:16:31,08,09,1, 11.9,1,1, 4.265, 10479.339, 418.859, 52819.173 24/04/12,08:16:31,09,09,1, 11.9,1,1, 4.265, 10479.330, 418.842, 52819.187 24/04/12,08:16:31,10,09,1, 11.9,1,1, 4.265, 10479.319, 418.850, 52819.145 24/04/12,08:16:31,11,09,1, 11.9,1,1, 4.265, 10479.329, 418.841, 52819.223 24/04/12,08:16:31,12,09,1, 11.9,1,1, 4.265, 10479.346, 418.838, 52819.213 24/04/12,08:16:31,13,09,1, 11.9,1,1, 4.265, 10479.337, 418.834, 52819.273 24/04/12,08:16:31,14,09,1, 11.9,1,1, 4.265, 10479.380, 418.837, 52819.195 24/04/12,08:16:31,15,09,1, 11.9,1,1, 4.265, 10479.360, 418.839, 52819.246 24/04/12,08:16:31,16,09,1, 11.9,1,1, 4.265, 10479.359, 418.814, 52819.193 24/04/12,08:16:31,17,09,1, 11.9,1,1, 4.265, 10479.359, 418.832, 52819.254 24/04/12,08:16:31,18,09,1, 11.9,1,1, 4.265, 10479.370, 418.846, 52819.155 24/04/12,08:16:31,19,09,1, 11.9,1,1, 4.265, 10479.325, 418.829, 52819.183 24/04/12,08:16:32,00,09,1, 12.0,1,1, 4.266, 10479.320, 418.829, 52819.183 24/04/12,08:16:32,01,09,1, 12.0,1,1, 4.266, 10479.375, 418.845, 52819.173 24/04/12,08:16:32,02,09,1, 12.0,1,1, 4.266, 10479.373, 418.852, 52819.171 24/04/12,08:16:32,03,09,1, 12.0,1,1, 4.266, 10479.374, 418.839, 52819.187 24/04/12,08:16:32,04,09,1, 12.0,1,1, 4.266, 10479.359, 418.852, 52819.198 24/04/12,08:16:32,05,09,1, 12.0,1,1, 4.266, 10479.354, 418.852, 52819.201 24/04/12,08:16:32,06,09,1, 12.0,1,1, 4.266, 10479.380, 418.850, 52819.247 24/04/12,08:16:32,07,09,1, 12.0,1,1, 4.266, 10479.380, 418.874, 52819.287 24/04/12,08:16:32,08,09,1, 12.0,1,1, 4.266, 10479.399, 418.847, 52819.150 24/04/12,08:16:32,09,09,1, 12.0,1,1, 4.266, 10479.401, 418.878, 52819.266 24/04/12,08:16:32,10,09,1, 12.0,1,1, 4.266, 10479.377, 418.860, 52819.171 24/04/12,08:16:32,11,09,1, 12.0,1,1, 4.266, 10479.403, 418.867, 52819.160 24/04/12,08:16:32,12,09,1, 12.0,1,1, 4.266, 10479.375, 418.868, 52819.127 24/04/12,08:16:32,13,09,1, 12.0,1,1, 4.266, 10479.359, 418.841, 52819.188 24/04/12,08:16:32,14,09,1, 12.0,1,1, 4.266, 10479.381, 418.843, 52819.292 24/04/12,08:16:32,15,09,1, 12.0,1,1, 4.266, 10479.368, 418.845, 52819.261 24/04/12,08:16:32,16,09,1, 12.0,1,1, 4.266, 10479.378, 418.870, 52819.205 24/04/12,08:16:32,17,09,1, 12.0,1,1, 4.266, 10479.385, 418.841, 52819.167 24/04/12,08:16:32,18,09,1, 12.0,1,1, 4.266, 10479.408, 418.840, 52819.214 24/04/12,08:16:32,19,09,1, 12.0,1,1, 4.266, 10479.378, 418.855, 52819.239 24/04/12,08:16:33,00,10,1, 11.8,1,1, 4.266, 10479.370, 418.855, 52819.239 24/04/12,08:16:33,01,10,1, 11.8,1,1, 4.266, 10479.391, 418.842, 52819.192 24/04/12,08:16:33,02,10,1, 11.8,1,1, 4.266, 10479.380, 418.876, 52819.257 24/04/12,08:16:33,03,10,1, 11.8,1,1, 4.266, 10479.381, 418.870, 52819.244 24/04/12,08:16:33,04,10,1, 11.8,1,1, 4.266, 10479.411, 418.878, 52819.184 24/04/12,08:16:33,05,10,1, 11.8,1,1, 4.266, 10479.403, 418.895, 52819.249 24/04/12,08:16:33,06,10,1, 11.8,1,1, 4.266, 10479.396, 418.878, 52819.294 24/04/12,08:16:33,07,10,1, 11.8,1,1, 4.266, 10479.394, 418.871, 52819.167 24/04/12,08:16:33,08,10,1, 11.8,1,1, 4.266, 10479.401, 418.867, 52819.266 24/04/12,08:16:33,09,10,1, 11.8,1,1, 4.266, 10479.423, 418.873, 52819.272 24/04/12,08:16:33,10,10,1, 11.8,1,1, 4.266, 10479.414, 418.878, 52819.284 24/04/12,08:16:33,11,10,1, 11.8,1,1, 4.266, 10479.402, 418.871, 52819.213 24/04/12,08:16:33,12,10,1, 11.8,1,1, 4.266, 10479.408, 418.871, 52819.211 24/04/12,08:16:33,13,10,1, 11.8,1,1, 4.266, 10479.424, 418.872, 52819.226 24/04/12,08:16:33,14,10,1, 11.8,1,1, 4.266, 10479.424, 418.883, 52819.158 24/04/12,08:16:33,15,10,1, 11.8,1,1, 4.266, 10479.444, 418.903, 52819.284 24/04/12,08:16:33,16,10,1, 11.8,1,1, 4.266, 10479.398, 418.875, 52819.177 24/04/12,08:16:33,17,10,1, 11.8,1,1, 4.266, 10479.390, 418.886, 52819.247 24/04/12,08:16:33,18,10,1, 11.8,1,1, 4.266, 10479.419, 418.876, 52819.199 24/04/12,08:16:33,19,10,1, 11.8,1,1, 4.266, 10479.419, 418.874, 52819.194 24/04/12,08:16:34,00,10,1, 11.9,1,1, 4.266, 10479.412, 418.874, 52819.194 24/04/12,08:16:34,01,10,1, 11.9,1,1, 4.266, 10479.412, 418.874, 52819.202 24/04/12,08:16:34,02,10,1, 11.9,1,1, 4.266, 10479.434, 418.877, 52819.199 24/04/12,08:16:34,03,10,1, 11.9,1,1, 4.266, 10479.429, 418.906, 52819.211 24/04/12,08:16:34,04,10,1, 11.9,1,1, 4.266, 10479.415, 418.886, 52819.197 24/04/12,08:16:34,05,10,1, 11.9,1,1, 4.266, 10479.429, 418.871, 52819.208 24/04/12,08:16:34,06,10,1, 11.9,1,1, 4.266, 10479.407, 418.879, 52819.261 24/04/12,08:16:34,07,10,1, 11.9,1,1, 4.266, 10479.430, 418.875, 52819.173 24/04/12,08:16:34,08,10,1, 11.9,1,1, 4.266, 10479.399, 418.867, 52819.182 24/04/12,08:16:34,09,10,1, 11.9,1,1, 4.266, 10479.448, 418.887, 52819.179 24/04/12,08:16:34,10,10,1, 11.9,1,1, 4.266, 10479.413, 418.880, 52819.186 24/04/12,08:16:34,11,10,1, 11.9,1,1, 4.266, 10479.444, 418.874, 52819.191 24/04/12,08:16:34,12,10,1, 11.9,1,1, 4.266, 10479.419, 418.860, 52819.209 24/04/12,08:16:34,13,10,1, 11.9,1,1, 4.266, 10479.445, 418.893, 52819.197 24/04/12,08:16:34,14,10,1, 11.9,1,1, 4.266, 10479.433, 418.882, 52819.239 24/04/12,08:16:34,15,10,1, 11.9,1,1, 4.266, 10479.436, 418.855, 52819.200 24/04/12,08:16:34,16,10,1, 11.9,1,1, 4.266, 10479.433, 418.864, 52819.262 24/04/12,08:16:34,17,10,1, 11.9,1,1, 4.266, 10479.434, 418.870, 52819.252 24/04/12,08:16:34,18,10,1, 11.9,1,1, 4.266, 10479.434, 418.862, 52819.236 24/04/12,08:16:34,19,10,1, 11.9,1,1, 4.266, 10479.457, 418.863, 52819.252 24/04/12,08:16:35,00,10,1, 11.9,1,1, 4.267, 10479.454, 418.863, 52819.252 24/04/12,08:16:35,01,10,1, 11.9,1,1, 4.267, 10479.474, 418.898, 52819.290 24/04/12,08:16:35,02,10,1, 11.9,1,1, 4.267, 10479.432, 418.886, 52819.252 24/04/12,08:16:35,03,10,1, 11.9,1,1, 4.267, 10479.461, 418.889, 52819.305 24/04/12,08:16:35,04,10,1, 11.9,1,1, 4.267, 10479.447, 418.872, 52819.253 24/04/12,08:16:35,05,10,1, 11.9,1,1, 4.267, 10479.448, 418.869, 52819.223 24/04/12,08:16:35,06,10,1, 11.9,1,1, 4.267, 10479.469, 418.859, 52819.240 24/04/12,08:16:35,07,10,1, 11.9,1,1, 4.267, 10479.459, 418.857, 52819.238 24/04/12,08:16:35,08,10,1, 11.9,1,1, 4.267, 10479.457, 418.871, 52819.245 24/04/12,08:16:35,09,10,1, 11.9,1,1, 4.267, 10479.462, 418.871, 52819.237 24/04/12,08:16:35,10,10,1, 11.9,1,1, 4.267, 10479.458, 418.844, 52819.222 24/04/12,08:16:35,11,10,1, 11.9,1,1, 4.267, 10479.465, 418.848, 52819.240 24/04/12,08:16:35,12,10,1, 11.9,1,1, 4.267, 10479.457, 418.873, 52819.244 24/04/12,08:16:35,13,10,1, 11.9,1,1, 4.267, 10479.460, 418.862, 52819.265 24/04/12,08:16:35,14,10,1, 11.9,1,1, 4.267, 10479.454, 418.871, 52819.235 24/04/12,08:16:35,15,10,1, 11.9,1,1, 4.267, 10479.461, 418.882, 52819.254 24/04/12,08:16:35,16,10,1, 11.9,1,1, 4.267, 10479.443, 418.857, 52819.208 24/04/12,08:16:35,17,10,1, 11.9,1,1, 4.267, 10479.467, 418.876, 52819.227 24/04/12,08:16:35,18,10,1, 11.9,1,1, 4.267, 10479.449, 418.886, 52819.365 24/04/12,08:16:35,19,10,1, 11.9,1,1, 4.267, 10479.470, 418.871, 52819.297 24/04/12,08:16:36,00,10,1, 11.8,1,1, 4.265, 10479.462, 418.871, 52819.297 24/04/12,08:16:36,01,10,1, 11.8,1,1, 4.265, 10479.463, 418.871, 52819.210 24/04/12,08:16:36,02,10,1, 11.8,1,1, 4.265, 10479.471, 418.879, 52819.191 24/04/12,08:16:36,03,10,1, 11.8,1,1, 4.265, 10479.476, 418.880, 52819.223 24/04/12,08:16:36,04,10,1, 11.8,1,1, 4.265, 10479.487, 418.883, 52819.215 24/04/12,08:16:36,05,10,1, 11.8,1,1, 4.265, 10479.474, 418.886, 52819.282 24/04/12,08:16:36,06,10,1, 11.8,1,1, 4.265, 10479.456, 418.868, 52819.264 24/04/12,08:16:36,07,10,1, 11.8,1,1, 4.265, 10479.484, 418.855, 52819.179 24/04/12,08:16:36,08,10,1, 11.8,1,1, 4.265, 10479.513, 418.871, 52819.210 24/04/12,08:16:36,09,10,1, 11.8,1,1, 4.265, 10479.477, 418.892, 52819.234 24/04/12,08:16:36,10,10,1, 11.8,1,1, 4.265, 10479.468, 418.873, 52819.252 24/04/12,08:16:36,11,10,1, 11.8,1,1, 4.265, 10479.459, 418.871, 52819.214 24/04/12,08:16:36,12,10,1, 11.8,1,1, 4.265, 10479.489, 418.888, 52819.221 24/04/12,08:16:36,13,10,1, 11.8,1,1, 4.265, 10479.474, 418.898, 52819.213 24/04/12,08:16:36,14,10,1, 11.8,1,1, 4.265, 10479.476, 418.881, 52819.224 24/04/12,08:16:36,15,10,1, 11.8,1,1, 4.265, 10479.497, 418.894, 52819.234 24/04/12,08:16:36,16,10,1, 11.8,1,1, 4.265, 10479.478, 418.876, 52819.265 24/04/12,08:16:36,17,10,1, 11.8,1,1, 4.265, 10479.478, 418.891, 52819.215 24/04/12,08:16:36,18,10,1, 11.8,1,1, 4.265, 10479.465, 418.874, 52819.220 24/04/12,08:16:36,19,10,1, 11.8,1,1, 4.265, 10479.482, 418.886, 52819.233 24/04/12,08:16:37,00,10,1, 11.9,1,1, 4.267, 10479.479, 418.886, 52819.233 24/04/12,08:16:37,01,10,1, 11.9,1,1, 4.267, 10479.474, 418.893, 52819.241 24/04/12,08:16:37,02,10,1, 11.9,1,1, 4.267, 10479.485, 418.870, 52819.218 24/04/12,08:16:37,03,10,1, 11.9,1,1, 4.267, 10479.495, 418.868, 52819.235 24/04/12,08:16:37,04,10,1, 11.9,1,1, 4.267, 10479.509, 418.878, 52819.236 24/04/12,08:16:37,05,10,1, 11.9,1,1, 4.267, 10479.514, 418.908, 52819.201 24/04/12,08:16:37,06,10,1, 11.9,1,1, 4.267, 10479.524, 418.918, 52819.266 24/04/12,08:16:37,07,10,1, 11.9,1,1, 4.267, 10479.511, 418.907, 52819.270 24/04/12,08:16:37,08,10,1, 11.9,1,1, 4.267, 10479.524, 418.900, 52819.301 24/04/12,08:16:37,09,10,1, 11.9,1,1, 4.267, 10479.526, 418.883, 52819.291 24/04/12,08:16:37,10,10,1, 11.9,1,1, 4.267, 10479.509, 418.868, 52819.185 24/04/12,08:16:37,11,10,1, 11.9,1,1, 4.267, 10479.515, 418.878, 52819.214 24/04/12,08:16:37,12,10,1, 11.9,1,1, 4.267, 10479.511, 418.873, 52819.180 24/04/12,08:16:37,13,10,1, 11.9,1,1, 4.267, 10479.519, 418.892, 52819.204 24/04/12,08:16:37,14,10,1, 11.9,1,1, 4.267, 10479.495, 418.871, 52819.160 24/04/12,08:16:37,15,10,1, 11.9,1,1, 4.267, 10479.522, 418.880, 52819.179 24/04/12,08:16:37,16,10,1, 11.9,1,1, 4.267, 10479.500, 418.885, 52819.183 24/04/12,08:16:37,17,10,1, 11.9,1,1, 4.267, 10479.519, 418.890, 52819.190 24/04/12,08:16:37,18,10,1, 11.9,1,1, 4.267, 10479.514, 418.878, 52819.226 24/04/12,08:16:37,19,10,1, 11.9,1,1, 4.267, 10479.530, 418.867, 52819.190 24/04/12,08:16:38,00,10,1, 11.9,1,1, 4.266, 10479.529, 418.867, 52819.190 24/04/12,08:16:38,01,10,1, 11.9,1,1, 4.266, 10479.508, 418.871, 52819.272 24/04/12,08:16:38,02,10,1, 11.9,1,1, 4.266, 10479.510, 418.897, 52819.263 24/04/12,08:16:38,03,10,1, 11.9,1,1, 4.266, 10479.521, 418.886, 52819.255 24/04/12,08:16:38,04,10,1, 11.9,1,1, 4.266, 10479.535, 418.867, 52819.205 24/04/12,08:16:38,05,10,1, 11.9,1,1, 4.266, 10479.514, 418.900, 52819.234 24/04/12,08:16:38,06,10,1, 11.9,1,1, 4.266, 10479.525, 418.905, 52819.242 24/04/12,08:16:38,07,10,1, 11.9,1,1, 4.266, 10479.535, 418.879, 52819.263 24/04/12,08:16:38,08,10,1, 11.9,1,1, 4.266, 10479.506, 418.901, 52819.293 24/04/12,08:16:38,09,10,1, 11.9,1,1, 4.266, 10479.523, 418.884, 52819.176 24/04/12,08:16:38,10,10,1, 11.9,1,1, 4.266, 10479.527, 418.886, 52819.173 24/04/12,08:16:38,11,10,1, 11.9,1,1, 4.266, 10479.539, 418.883, 52819.298 24/04/12,08:16:38,12,10,1, 11.9,1,1, 4.266, 10479.545, 418.892, 52819.224 24/04/12,08:16:38,13,10,1, 11.9,1,1, 4.266, 10479.536, 418.874, 52819.339 24/04/12,08:16:38,14,10,1, 11.9,1,1, 4.266, 10479.548, 418.889, 52819.286 24/04/12,08:16:38,15,10,1, 11.9,1,1, 4.266, 10479.527, 418.879, 52819.252 24/04/12,08:16:38,16,10,1, 11.9,1,1, 4.266, 10479.559, 418.897, 52819.325 24/04/12,08:16:38,17,10,1, 11.9,1,1, 4.266, 10479.547, 418.896, 52819.249 24/04/12,08:16:38,18,10,1, 11.9,1,1, 4.266, 10479.530, 418.891, 52819.361 24/04/12,08:16:38,19,10,1, 11.9,1,1, 4.266, 10479.525, 418.904, 52819.233 24/04/12,08:16:39,00,10,1, 11.8,1,1, 4.267, 10479.521, 418.904, 52819.233 24/04/12,08:16:39,01,10,1, 11.8,1,1, 4.267, 10479.553, 418.887, 52819.256 24/04/12,08:16:39,02,10,1, 11.8,1,1, 4.267, 10479.556, 418.871, 52819.182 24/04/12,08:16:39,03,10,1, 11.8,1,1, 4.267, 10479.562, 418.893, 52819.237 24/04/12,08:16:39,04,10,1, 11.8,1,1, 4.267, 10479.561, 418.875, 52819.304 24/04/12,08:16:39,05,10,1, 11.8,1,1, 4.267, 10479.543, 418.874, 52819.265 24/04/12,08:16:39,06,10,1, 11.8,1,1, 4.267, 10479.538, 418.887, 52819.195 24/04/12,08:16:39,07,10,1, 11.8,1,1, 4.267, 10479.530, 418.870, 52819.230 24/04/12,08:16:39,08,10,1, 11.8,1,1, 4.267, 10479.560, 418.887, 52819.250 24/04/12,08:16:39,09,10,1, 11.8,1,1, 4.267, 10479.546, 418.898, 52819.257 24/04/12,08:16:39,10,10,1, 11.8,1,1, 4.267, 10479.545, 418.890, 52819.224 24/04/12,08:16:39,11,10,1, 11.8,1,1, 4.267, 10479.558, 418.886, 52819.197 24/04/12,08:16:39,12,10,1, 11.8,1,1, 4.267, 10479.547, 418.910, 52819.158 24/04/12,08:16:39,13,10,1, 11.8,1,1, 4.267, 10479.542, 418.895, 52819.235 24/04/12,08:16:39,14,10,1, 11.8,1,1, 4.267, 10479.581, 418.878, 52819.248 24/04/12,08:16:39,15,10,1, 11.8,1,1, 4.267, 10479.556, 418.890, 52819.211 24/04/12,08:16:39,16,10,1, 11.8,1,1, 4.267, 10479.572, 418.890, 52819.280 24/04/12,08:16:39,17,10,1, 11.8,1,1, 4.267, 10479.552, 418.871, 52819.111 24/04/12,08:16:39,18,10,1, 11.8,1,1, 4.267, 10479.596, 418.896, 52819.239 24/04/12,08:16:39,19,10,1, 11.8,1,1, 4.267, 10479.570, 418.879, 52819.263 24/04/12,08:16:40,00,10,1, 11.9,1,1, 4.270, 10479.562, 418.879, 52819.263 24/04/12,08:16:40,01,10,1, 11.9,1,1, 4.270, 10479.583, 418.879, 52819.239 24/04/12,08:16:40,02,10,1, 11.9,1,1, 4.270, 10479.587, 418.855, 52819.259 24/04/12,08:16:40,03,10,1, 11.9,1,1, 4.270, 10479.576, 418.847, 52819.187 24/04/12,08:16:40,04,10,1, 11.9,1,1, 4.270, 10479.572, 418.857, 52819.213 24/04/12,08:16:40,05,10,1, 11.9,1,1, 4.270, 10479.571, 418.888, 52819.294 24/04/12,08:16:40,06,10,1, 11.9,1,1, 4.270, 10479.578, 418.899, 52819.313 24/04/12,08:16:40,07,10,1, 11.9,1,1, 4.270, 10479.579, 418.868, 52819.320 24/04/12,08:16:40,08,10,1, 11.9,1,1, 4.270, 10479.591, 418.891, 52819.289 24/04/12,08:16:40,09,10,1, 11.9,1,1, 4.270, 10479.580, 418.879, 52819.305 24/04/12,08:16:40,10,10,1, 11.9,1,1, 4.270, 10479.578, 418.875, 52819.167 24/04/12,08:16:40,11,10,1, 11.9,1,1, 4.270, 10479.566, 418.882, 52819.285 24/04/12,08:16:40,12,10,1, 11.9,1,1, 4.270, 10479.606, 418.879, 52819.194 24/04/12,08:16:40,13,10,1, 11.9,1,1, 4.270, 10479.585, 418.880, 52819.272 24/04/12,08:16:40,14,10,1, 11.9,1,1, 4.270, 10479.585, 418.852, 52819.260 24/04/12,08:16:40,15,10,1, 11.9,1,1, 4.270, 10479.595, 418.868, 52819.256 24/04/12,08:16:40,16,10,1, 11.9,1,1, 4.270, 10479.604, 418.854, 52819.231 24/04/12,08:16:40,17,10,1, 11.9,1,1, 4.270, 10479.591, 418.858, 52819.224 24/04/12,08:16:40,18,10,1, 11.9,1,1, 4.270, 10479.595, 418.872, 52819.218 24/04/12,08:16:40,19,10,1, 11.9,1,1, 4.270, 10479.601, 418.874, 52819.184 24/04/12,08:16:41,00,10,1, 11.9,1,1, 4.270, 10479.596, 418.874, 52819.184 24/04/12,08:16:41,01,10,1, 11.9,1,1, 4.270, 10479.608, 418.854, 52819.192 24/04/12,08:16:41,02,10,1, 11.9,1,1, 4.270, 10479.597, 418.864, 52819.273 24/04/12,08:16:41,03,10,1, 11.9,1,1, 4.270, 10479.609, 418.883, 52819.233 24/04/12,08:16:41,04,10,1, 11.9,1,1, 4.270, 10479.585, 418.876, 52819.230 24/04/12,08:16:41,05,10,1, 11.9,1,1, 4.270, 10479.610, 418.857, 52819.172 24/04/12,08:16:41,06,10,1, 11.9,1,1, 4.270, 10479.618, 418.875, 52819.300 24/04/12,08:16:41,07,10,1, 11.9,1,1, 4.270, 10479.630, 418.870, 52819.226 24/04/12,08:16:41,08,10,1, 11.9,1,1, 4.270, 10479.588, 418.872, 52819.204 24/04/12,08:16:41,09,10,1, 11.9,1,1, 4.270, 10479.611, 418.874, 52819.208 24/04/12,08:16:41,10,10,1, 11.9,1,1, 4.270, 10479.613, 418.864, 52819.236 24/04/12,08:16:41,11,10,1, 11.9,1,1, 4.270, 10479.634, 418.865, 52819.247 24/04/12,08:16:41,12,10,1, 11.9,1,1, 4.270, 10479.604, 418.876, 52819.315 24/04/12,08:16:41,13,10,1, 11.9,1,1, 4.270, 10479.609, 418.861, 52819.240 24/04/12,08:16:41,14,10,1, 11.9,1,1, 4.270, 10479.612, 418.881, 52819.266 24/04/12,08:16:41,15,10,1, 11.9,1,1, 4.270, 10479.616, 418.856, 52819.196 24/04/12,08:16:41,16,10,1, 11.9,1,1, 4.270, 10479.627, 418.873, 52819.202 24/04/12,08:16:41,17,10,1, 11.9,1,1, 4.270, 10479.621, 418.842, 52819.302 24/04/12,08:16:41,18,10,1, 11.9,1,1, 4.270, 10479.622, 418.845, 52819.237 24/04/12,08:16:41,19,10,1, 11.9,1,1, 4.270, 10479.612, 418.841, 52819.225 24/04/12,08:16:42,00,10,1, 11.8,1,1, 4.266, 10479.604, 418.841, 52819.225 24/04/12,08:16:42,01,10,1, 11.8,1,1, 4.266, 10479.625, 418.842, 52819.282 24/04/12,08:16:42,02,10,1, 11.8,1,1, 4.266, 10479.625, 418.853, 52819.253 24/04/12,08:16:42,03,10,1, 11.8,1,1, 4.266, 10479.616, 418.821, 52819.292 24/04/12,08:16:42,04,10,1, 11.8,1,1, 4.266, 10479.635, 418.834, 52819.256 24/04/12,08:16:42,05,10,1, 11.8,1,1, 4.266, 10479.627, 418.842, 52819.227 24/04/12,08:16:42,06,10,1, 11.8,1,1, 4.266, 10479.615, 418.839, 52819.229 24/04/12,08:16:42,07,10,1, 11.8,1,1, 4.266, 10479.619, 418.843, 52819.248 24/04/12,08:16:42,08,10,1, 11.8,1,1, 4.266, 10479.627, 418.840, 52819.207 24/04/12,08:16:42,09,10,1, 11.8,1,1, 4.266, 10479.632, 418.833, 52819.227 24/04/12,08:16:42,10,10,1, 11.8,1,1, 4.266, 10479.646, 418.839, 52819.258 24/04/12,08:16:42,11,10,1, 11.8,1,1, 4.266, 10479.626, 418.861, 52819.212 24/04/12,08:16:42,12,10,1, 11.8,1,1, 4.266, 10479.634, 418.855, 52819.296 24/04/12,08:16:42,13,10,1, 11.8,1,1, 4.266, 10479.620, 418.854, 52819.293 24/04/12,08:16:42,14,10,1, 11.8,1,1, 4.266, 10479.632, 418.840, 52819.269 24/04/12,08:16:42,15,10,1, 11.8,1,1, 4.266, 10479.655, 418.843, 52819.219 24/04/12,08:16:42,16,10,1, 11.8,1,1, 4.266, 10479.632, 418.845, 52819.233 24/04/12,08:16:42,17,10,1, 11.8,1,1, 4.266, 10479.634, 418.863, 52819.236 24/04/12,08:16:42,18,10,1, 11.8,1,1, 4.266, 10479.643, 418.849, 52819.281 24/04/12,08:16:42,19,10,1, 11.8,1,1, 4.266, 10479.639, 418.864, 52819.224 24/04/12,08:16:43,00,10,1, 11.8,1,1, 4.270, 10479.637, 418.864, 52819.224 24/04/12,08:16:43,01,10,1, 11.8,1,1, 4.270, 10479.630, 418.842, 52819.231 24/04/12,08:16:43,02,10,1, 11.8,1,1, 4.270, 10479.621, 418.839, 52819.237 24/04/12,08:16:43,03,10,1, 11.8,1,1, 4.270, 10479.646, 418.844, 52819.228 24/04/12,08:16:43,04,10,1, 11.8,1,1, 4.270, 10479.649, 418.842, 52819.252 24/04/12,08:16:43,05,10,1, 11.8,1,1, 4.270, 10479.664, 418.840, 52819.234 24/04/12,08:16:43,06,10,1, 11.8,1,1, 4.270, 10479.628, 418.832, 52819.188 24/04/12,08:16:43,07,10,1, 11.8,1,1, 4.270, 10479.659, 418.831, 52819.280 24/04/12,08:16:43,08,10,1, 11.8,1,1, 4.270, 10479.661, 418.836, 52819.214 24/04/12,08:16:43,09,10,1, 11.8,1,1, 4.270, 10479.660, 418.837, 52819.307 24/04/12,08:16:43,10,10,1, 11.8,1,1, 4.270, 10479.658, 418.842, 52819.259 24/04/12,08:16:43,11,10,1, 11.8,1,1, 4.270, 10479.639, 418.831, 52819.249 24/04/12,08:16:43,12,10,1, 11.8,1,1, 4.270, 10479.642, 418.843, 52819.222 24/04/12,08:16:43,13,10,1, 11.8,1,1, 4.270, 10479.659, 418.842, 52819.240 24/04/12,08:16:43,14,10,1, 11.8,1,1, 4.270, 10479.657, 418.841, 52819.333 24/04/12,08:16:43,15,10,1, 11.8,1,1, 4.270, 10479.668, 418.841, 52819.219 24/04/12,08:16:43,16,10,1, 11.8,1,1, 4.270, 10479.637, 418.852, 52819.202 24/04/12,08:16:43,17,10,1, 11.8,1,1, 4.270, 10479.656, 418.824, 52819.252 24/04/12,08:16:43,18,10,1, 11.8,1,1, 4.270, 10479.658, 418.813, 52819.226 24/04/12,08:16:43,19,10,1, 11.8,1,1, 4.270, 10479.643, 418.826, 52819.249 24/04/12,08:16:44,00,10,1, 11.9,1,1, 4.271, 10479.637, 418.826, 52819.249 24/04/12,08:16:44,01,10,1, 11.9,1,1, 4.271, 10479.675, 418.854, 52819.306 24/04/12,08:16:44,02,10,1, 11.9,1,1, 4.271, 10479.642, 418.842, 52819.153 24/04/12,08:16:44,03,10,1, 11.9,1,1, 4.271, 10479.689, 418.840, 52819.245 24/04/12,08:16:44,04,10,1, 11.9,1,1, 4.271, 10479.694, 418.832, 52819.182 24/04/12,08:16:44,05,10,1, 11.9,1,1, 4.271, 10479.647, 418.840, 52819.274 24/04/12,08:16:44,06,10,1, 11.9,1,1, 4.271, 10479.676, 418.823, 52819.181 24/04/12,08:16:44,07,10,1, 11.9,1,1, 4.271, 10479.672, 418.839, 52819.264 24/04/12,08:16:44,08,10,1, 11.9,1,1, 4.271, 10479.658, 418.811, 52819.186 24/04/12,08:16:44,09,10,1, 11.9,1,1, 4.271, 10479.659, 418.812, 52819.207 24/04/12,08:16:44,10,10,1, 11.9,1,1, 4.271, 10479.648, 418.820, 52819.234 24/04/12,08:16:44,11,10,1, 11.9,1,1, 4.271, 10479.683, 418.787, 52819.257 24/04/12,08:16:44,12,10,1, 11.9,1,1, 4.271, 10479.665, 418.803, 52819.203 24/04/12,08:16:44,13,10,1, 11.9,1,1, 4.271, 10479.660, 418.809, 52819.210 24/04/12,08:16:44,14,10,1, 11.9,1,1, 4.271, 10479.664, 418.808, 52819.199 24/04/12,08:16:44,15,10,1, 11.9,1,1, 4.271, 10479.680, 418.836, 52819.220 24/04/12,08:16:44,16,10,1, 11.9,1,1, 4.271, 10479.667, 418.824, 52819.229 24/04/12,08:16:44,17,10,1, 11.9,1,1, 4.271, 10479.662, 418.821, 52819.249 24/04/12,08:16:44,18,10,1, 11.9,1,1, 4.271, 10479.660, 418.823, 52819.172 24/04/12,08:16:44,19,10,1, 11.9,1,1, 4.271, 10479.668, 418.816, 52819.218 24/04/12,08:16:45,00,10,1, 11.9,1,1, 4.264, 10479.662, 418.816, 52819.218 24/04/12,08:16:45,01,10,1, 11.9,1,1, 4.264, 10479.683, 418.829, 52819.240 24/04/12,08:16:45,02,10,1, 11.9,1,1, 4.264, 10479.675, 418.823, 52819.232 24/04/12,08:16:45,03,10,1, 11.9,1,1, 4.264, 10479.682, 418.798, 52819.244 24/04/12,08:16:45,04,10,1, 11.9,1,1, 4.264, 10479.683, 418.795, 52819.181 24/04/12,08:16:45,05,10,1, 11.9,1,1, 4.264, 10479.679, 418.798, 52819.221 24/04/12,08:16:45,06,10,1, 11.9,1,1, 4.264, 10479.673, 418.785, 52819.227 24/04/12,08:16:45,07,10,1, 11.9,1,1, 4.264, 10479.694, 418.802, 52819.248 24/04/12,08:16:45,08,10,1, 11.9,1,1, 4.264, 10479.702, 418.802, 52819.241 24/04/12,08:16:45,09,10,1, 11.9,1,1, 4.264, 10479.695, 418.792, 52819.279 24/04/12,08:16:45,10,10,1, 11.9,1,1, 4.264, 10479.706, 418.796, 52819.291 24/04/12,08:16:45,11,10,1, 11.9,1,1, 4.264, 10479.682, 418.798, 52819.275 24/04/12,08:16:45,12,10,1, 11.9,1,1, 4.264, 10479.690, 418.788, 52819.319 24/04/12,08:16:45,13,10,1, 11.9,1,1, 4.264, 10479.706, 418.766, 52819.179 24/04/12,08:16:45,14,10,1, 11.9,1,1, 4.264, 10479.693, 418.775, 52819.164 24/04/12,08:16:45,15,10,1, 11.9,1,1, 4.264, 10479.674, 418.765, 52819.213 24/04/12,08:16:45,16,10,1, 11.9,1,1, 4.264, 10479.686, 418.762, 52819.167 24/04/12,08:16:45,17,10,1, 11.9,1,1, 4.264, 10479.709, 418.776, 52819.250 24/04/12,08:16:45,18,10,1, 11.9,1,1, 4.264, 10479.694, 418.748, 52819.185 24/04/12,08:16:45,19,10,1, 11.9,1,1, 4.264, 10479.710, 418.739, 52819.232 24/04/12,08:16:46,00,10,1, 11.9,1,1, 4.265, 10479.704, 418.739, 52819.232 24/04/12,08:16:46,01,10,1, 11.9,1,1, 4.265, 10479.660, 418.758, 52819.414 24/04/12,08:16:46,02,10,1, 11.9,1,1, 4.265, 10479.680, 418.745, 52819.223 24/04/12,08:16:46,03,10,1, 11.9,1,1, 4.265, 10479.706, 418.752, 52819.324 24/04/12,08:16:46,04,10,1, 11.9,1,1, 4.265, 10479.695, 418.751, 52819.230 24/04/12,08:16:46,05,10,1, 11.9,1,1, 4.265, 10479.715, 418.740, 52819.225 24/04/12,08:16:46,06,10,1, 11.9,1,1, 4.265, 10479.719, 418.718, 52819.230 24/04/12,08:16:46,07,10,1, 11.9,1,1, 4.265, 10479.716, 418.733, 52819.180 24/04/12,08:16:46,08,10,1, 11.9,1,1, 4.265, 10479.693, 418.749, 52819.219 24/04/12,08:16:46,09,10,1, 11.9,1,1, 4.265, 10479.728, 418.736, 52819.247 24/04/12,08:16:46,10,10,1, 11.9,1,1, 4.265, 10479.723, 418.747, 52819.231 24/04/12,08:16:46,11,10,1, 11.9,1,1, 4.265, 10479.734, 418.748, 52819.184 24/04/12,08:16:46,12,10,1, 11.9,1,1, 4.265, 10479.751, 418.743, 52819.207 24/04/12,08:16:46,13,10,1, 11.9,1,1, 4.265, 10479.746, 418.747, 52819.220 24/04/12,08:16:46,14,10,1, 11.9,1,1, 4.265, 10479.743, 418.751, 52819.215 24/04/12,08:16:46,15,10,1, 11.9,1,1, 4.265, 10479.772, 418.737, 52819.086 24/04/12,08:16:46,16,10,1, 11.9,1,1, 4.265, 10479.722, 418.729, 52819.146 24/04/12,08:16:46,17,10,1, 11.9,1,1, 4.265, 10479.760, 418.710, 52819.138 24/04/12,08:16:46,18,10,1, 11.9,1,1, 4.265, 10479.730, 418.714, 52819.174 24/04/12,08:16:46,19,10,1, 11.9,1,1, 4.265, 10479.731, 418.717, 52819.217 24/04/12,08:16:47,00,10,1, 11.9,1,1, 4.268, 10479.729, 418.717, 52819.217 24/04/12,08:16:47,01,10,1, 11.9,1,1, 4.268, 10479.754, 418.720, 52819.220 24/04/12,08:16:47,02,10,1, 11.9,1,1, 4.268, 10479.731, 418.716, 52819.196 24/04/12,08:16:47,03,10,1, 11.9,1,1, 4.268, 10479.768, 418.699, 52819.196 24/04/12,08:16:47,04,10,1, 11.9,1,1, 4.268, 10479.729, 418.713, 52819.188 24/04/12,08:16:47,05,10,1, 11.9,1,1, 4.268, 10479.718, 418.700, 52819.231 24/04/12,08:16:47,06,10,1, 11.9,1,1, 4.268, 10479.730, 418.712, 52819.281 24/04/12,08:16:47,07,10,1, 11.9,1,1, 4.268, 10479.733, 418.669, 52819.210 24/04/12,08:16:47,08,10,1, 11.9,1,1, 4.268, 10479.739, 418.689, 52819.156 24/04/12,08:16:47,09,10,1, 11.9,1,1, 4.268, 10479.737, 418.707, 52819.189 24/04/12,08:16:47,10,10,1, 11.9,1,1, 4.268, 10479.744, 418.695, 52819.248 24/04/12,08:16:47,11,10,1, 11.9,1,1, 4.268, 10479.749, 418.689, 52819.228 24/04/12,08:16:47,12,10,1, 11.9,1,1, 4.268, 10479.765, 418.687, 52819.181 24/04/12,08:16:47,13,10,1, 11.9,1,1, 4.268, 10479.737, 418.691, 52819.224 24/04/12,08:16:47,14,10,1, 11.9,1,1, 4.268, 10479.750, 418.673, 52819.216 24/04/12,08:16:47,15,10,1, 11.9,1,1, 4.268, 10479.768, 418.670, 52819.248 24/04/12,08:16:47,16,10,1, 11.9,1,1, 4.268, 10479.746, 418.691, 52819.187 24/04/12,08:16:47,17,10,1, 11.9,1,1, 4.268, 10479.753, 418.683, 52819.244 24/04/12,08:16:47,18,10,1, 11.9,1,1, 4.268, 10479.743, 418.670, 52819.230 24/04/12,08:16:47,19,10,1, 11.9,1,1, 4.268, 10479.765, 418.661, 52819.177 24/04/12,08:16:48,00,10,1, 11.9,1,1, 4.270, 10479.763, 418.661, 52819.177 24/04/12,08:16:48,01,10,1, 11.9,1,1, 4.270, 10479.765, 418.654, 52819.209 24/04/12,08:16:48,02,10,1, 11.9,1,1, 4.270, 10479.767, 418.647, 52819.208 24/04/12,08:16:48,03,10,1, 11.9,1,1, 4.270, 10479.762, 418.655, 52819.187 24/04/12,08:16:48,04,10,1, 11.9,1,1, 4.270, 10479.763, 418.661, 52819.199 24/04/12,08:16:48,05,10,1, 11.9,1,1, 4.270, 10479.780, 418.651, 52819.149 24/04/12,08:16:48,06,10,1, 11.9,1,1, 4.270, 10479.781, 418.640, 52819.140 24/04/12,08:16:48,07,10,1, 11.9,1,1, 4.270, 10479.743, 418.676, 52819.324 24/04/12,08:16:48,08,10,1, 11.9,1,1, 4.270, 10479.757, 418.624, 52819.264 24/04/12,08:16:48,09,10,1, 11.9,1,1, 4.270, 10479.771, 418.621, 52819.201 24/04/12,08:16:48,10,10,1, 11.9,1,1, 4.270, 10479.778, 418.646, 52819.197 24/04/12,08:16:48,11,10,1, 11.9,1,1, 4.270, 10479.781, 418.639, 52819.193 24/04/12,08:16:48,12,10,1, 11.9,1,1, 4.270, 10479.801, 418.632, 52819.222 24/04/12,08:16:48,13,10,1, 11.9,1,1, 4.270, 10479.806, 418.611, 52819.117 24/04/12,08:16:48,14,10,1, 11.9,1,1, 4.270, 10479.811, 418.618, 52819.189 24/04/12,08:16:48,15,10,1, 11.9,1,1, 4.270, 10479.784, 418.627, 52819.179 24/04/12,08:16:48,16,10,1, 11.9,1,1, 4.270, 10479.803, 418.632, 52819.196 24/04/12,08:16:48,17,10,1, 11.9,1,1, 4.270, 10479.773, 418.623, 52819.189 24/04/12,08:16:48,18,10,1, 11.9,1,1, 4.270, 10479.779, 418.635, 52819.217 24/04/12,08:16:48,19,10,1, 11.9,1,1, 4.270, 10479.795, 418.612, 52819.223 24/04/12,08:16:49,00,10,1, 11.9,1,1, 4.268, 10479.788, 418.612, 52819.223 24/04/12,08:16:49,01,10,1, 11.9,1,1, 4.268, 10479.789, 418.618, 52819.185 24/04/12,08:16:49,02,10,1, 11.9,1,1, 4.268, 10479.790, 418.639, 52819.194 24/04/12,08:16:49,03,10,1, 11.9,1,1, 4.268, 10479.784, 418.636, 52819.163 24/04/12,08:16:49,04,10,1, 11.9,1,1, 4.268, 10479.782, 418.589, 52819.198 24/04/12,08:16:49,05,10,1, 11.9,1,1, 4.268, 10479.797, 418.610, 52819.194 24/04/12,08:16:49,06,10,1, 11.9,1,1, 4.268, 10479.781, 418.602, 52819.180 24/04/12,08:16:49,07,10,1, 11.9,1,1, 4.268, 10479.806, 418.587, 52819.213 24/04/12,08:16:49,08,10,1, 11.9,1,1, 4.268, 10479.802, 418.592, 52819.140 24/04/12,08:16:49,09,10,1, 11.9,1,1, 4.268, 10479.799, 418.593, 52819.185 24/04/12,08:16:49,10,10,1, 11.9,1,1, 4.268, 10479.786, 418.586, 52819.248 24/04/12,08:16:49,11,10,1, 11.9,1,1, 4.268, 10479.822, 418.595, 52819.126 24/04/12,08:16:49,12,10,1, 11.9,1,1, 4.268, 10479.807, 418.603, 52819.229 24/04/12,08:16:49,13,10,1, 11.9,1,1, 4.268, 10479.808, 418.608, 52819.138 24/04/12,08:16:49,14,10,1, 11.9,1,1, 4.268, 10479.781, 418.577, 52819.180 24/04/12,08:16:49,15,10,1, 11.9,1,1, 4.268, 10479.805, 418.560, 52819.162 24/04/12,08:16:49,16,10,1, 11.9,1,1, 4.268, 10479.812, 418.564, 52819.121 24/04/12,08:16:49,17,10,1, 11.9,1,1, 4.268, 10479.813, 418.557, 52819.235 24/04/12,08:16:49,18,10,1, 11.9,1,1, 4.268, 10479.812, 418.558, 52819.150 24/04/12,08:16:49,19,10,1, 11.9,1,1, 4.268, 10479.795, 418.585, 52819.288 24/04/12,08:16:50,00,09,1, 11.9,1,1, 4.267, 10479.788, 418.585, 52819.288 24/04/12,08:16:50,01,09,1, 11.9,1,1, 4.267, 10479.813, 418.550, 52819.162 24/04/12,08:16:50,02,09,1, 11.9,1,1, 4.267, 10479.819, 418.532, 52819.144 24/04/12,08:16:50,03,09,1, 11.9,1,1, 4.267, 10479.808, 418.554, 52819.120 24/04/12,08:16:50,04,09,1, 11.9,1,1, 4.267, 10479.808, 418.567, 52819.235 24/04/12,08:16:50,05,09,1, 11.9,1,1, 4.267, 10479.825, 418.552, 52819.244 24/04/12,08:16:50,06,09,1, 11.9,1,1, 4.267, 10479.829, 418.563, 52819.200 24/04/12,08:16:50,07,09,1, 11.9,1,1, 4.267, 10479.848, 418.534, 52819.156 24/04/12,08:16:50,08,09,1, 11.9,1,1, 4.267, 10479.802, 418.534, 52819.133 24/04/12,08:16:50,09,09,1, 11.9,1,1, 4.267, 10479.839, 418.553, 52819.253 24/04/12,08:16:50,10,09,1, 11.9,1,1, 4.267, 10479.817, 418.531, 52819.228 24/04/12,08:16:50,11,09,1, 11.9,1,1, 4.267, 10479.816, 418.529, 52819.163 24/04/12,08:16:50,12,09,1, 11.9,1,1, 4.267, 10479.822, 418.488, 52819.099 24/04/12,08:16:50,13,09,1, 11.9,1,1, 4.267, 10479.832, 418.509, 52819.221 24/04/12,08:16:50,14,09,1, 11.9,1,1, 4.267, 10479.828, 418.507, 52819.201 24/04/12,08:16:50,15,09,1, 11.9,1,1, 4.267, 10479.815, 418.515, 52819.170 24/04/12,08:16:50,16,09,1, 11.9,1,1, 4.267, 10479.821, 418.538, 52819.198 24/04/12,08:16:50,17,09,1, 11.9,1,1, 4.267, 10479.849, 418.519, 52819.192 24/04/12,08:16:50,18,09,1, 11.9,1,1, 4.267, 10479.821, 418.513, 52819.151 24/04/12,08:16:50,19,09,1, 11.9,1,1, 4.267, 10479.835, 418.494, 52819.184 24/04/12,08:16:51,00,09,1, 11.9,1,1, 4.271, 10479.829, 418.494, 52819.184 24/04/12,08:16:51,01,09,1, 11.9,1,1, 4.271, 10479.841, 418.484, 52819.131 24/04/12,08:16:51,02,09,1, 11.9,1,1, 4.271, 10479.832, 418.481, 52819.188 24/04/12,08:16:51,03,09,1, 11.9,1,1, 4.271, 10479.844, 418.478, 52819.122 24/04/12,08:16:51,04,09,1, 11.9,1,1, 4.271, 10479.826, 418.460, 52819.114 24/04/12,08:16:51,05,09,1, 11.9,1,1, 4.271, 10479.847, 418.477, 52819.161 24/04/12,08:16:51,06,09,1, 11.9,1,1, 4.271, 10479.847, 418.488, 52819.144 24/04/12,08:16:51,07,09,1, 11.9,1,1, 4.271, 10479.855, 418.464, 52819.210 24/04/12,08:16:51,08,09,1, 11.9,1,1, 4.271, 10479.842, 418.462, 52819.232 24/04/12,08:16:51,09,09,1, 11.9,1,1, 4.271, 10479.887, 418.449, 52819.140 24/04/12,08:16:51,10,09,1, 11.9,1,1, 4.271, 10479.844, 418.447, 52819.097 24/04/12,08:16:51,11,09,1, 11.9,1,1, 4.271, 10479.838, 418.451, 52819.151 24/04/12,08:16:51,12,09,1, 11.9,1,1, 4.271, 10479.829, 418.459, 52819.136 24/04/12,08:16:51,13,09,1, 11.9,1,1, 4.271, 10479.855, 418.442, 52819.176 24/04/12,08:16:51,14,09,1, 11.9,1,1, 4.271, 10479.876, 418.449, 52819.108 24/04/12,08:16:51,15,09,1, 11.9,1,1, 4.271, 10479.830, 418.453, 52819.134 24/04/12,08:16:51,16,09,1, 11.9,1,1, 4.271, 10479.867, 418.461, 52819.202 24/04/12,08:16:51,17,09,1, 11.9,1,1, 4.271, 10479.852, 418.426, 52819.097 24/04/12,08:16:51,18,09,1, 11.9,1,1, 4.271, 10479.852, 418.445, 52819.182 24/04/12,08:16:51,19,09,1, 11.9,1,1, 4.271, 10479.878, 418.453, 52819.238 24/04/12,08:16:52,00,09,1, 11.9,1,1, 4.270, 10479.871, 418.453, 52819.238 24/04/12,08:16:52,01,09,1, 11.9,1,1, 4.270, 10479.866, 418.415, 52819.142 24/04/12,08:16:52,02,09,1, 11.9,1,1, 4.270, 10479.857, 418.420, 52819.212 24/04/12,08:16:52,03,09,1, 11.9,1,1, 4.270, 10479.881, 418.414, 52819.122 24/04/12,08:16:52,04,09,1, 11.9,1,1, 4.270, 10479.867, 418.414, 52819.159 24/04/12,08:16:52,05,09,1, 11.9,1,1, 4.270, 10479.859, 418.430, 52819.231 24/04/12,08:16:52,06,09,1, 11.9,1,1, 4.270, 10479.869, 418.424, 52819.164 24/04/12,08:16:52,07,09,1, 11.9,1,1, 4.270, 10479.876, 418.417, 52819.130 24/04/12,08:16:52,08,09,1, 11.9,1,1, 4.270, 10479.868, 418.395, 52819.180 24/04/12,08:16:52,09,09,1, 11.9,1,1, 4.270, 10479.874, 418.404, 52819.193 24/04/12,08:16:52,10,09,1, 11.9,1,1, 4.270, 10479.890, 418.402, 52819.115 24/04/12,08:16:52,11,09,1, 11.9,1,1, 4.270, 10479.882, 418.401, 52819.208 24/04/12,08:16:52,12,09,1, 11.9,1,1, 4.270, 10479.878, 418.400, 52819.112 24/04/12,08:16:52,13,09,1, 11.9,1,1, 4.270, 10479.874, 418.399, 52819.143 24/04/12,08:16:52,14,09,1, 11.9,1,1, 4.270, 10479.887, 418.386, 52819.074 24/04/12,08:16:52,15,09,1, 11.9,1,1, 4.270, 10479.884, 418.396, 52819.139 24/04/12,08:16:52,16,09,1, 11.9,1,1, 4.270, 10479.888, 418.374, 52819.092 24/04/12,08:16:52,17,09,1, 11.9,1,1, 4.270, 10479.887, 418.386, 52819.146 24/04/12,08:16:52,18,09,1, 11.9,1,1, 4.270, 10479.888, 418.380, 52819.134 24/04/12,08:16:52,19,09,1, 11.9,1,1, 4.270, 10479.882, 418.379, 52819.159 24/04/12,08:16:53,00,09,1, 11.9,1,1, 4.269, 10479.879, 418.379, 52819.159 24/04/12,08:16:53,01,09,1, 11.9,1,1, 4.269, 10479.877, 418.363, 52819.146 24/04/12,08:16:53,02,09,1, 11.9,1,1, 4.269, 10479.883, 418.382, 52819.183 24/04/12,08:16:53,03,09,1, 11.9,1,1, 4.269, 10479.890, 418.366, 52819.186 24/04/12,08:16:53,04,09,1, 11.9,1,1, 4.269, 10479.892, 418.362, 52819.111 24/04/12,08:16:53,05,09,1, 11.9,1,1, 4.269, 10479.882, 418.355, 52819.119 24/04/12,08:16:53,06,09,1, 11.9,1,1, 4.269, 10479.874, 418.341, 52819.069 24/04/12,08:16:53,07,09,1, 11.9,1,1, 4.269, 10479.887, 418.378, 52819.146 24/04/12,08:16:53,08,09,1, 11.9,1,1, 4.269, 10479.902, 418.359, 52819.135 24/04/12,08:16:53,09,09,1, 11.9,1,1, 4.269, 10479.881, 418.358, 52819.092 24/04/12,08:16:53,10,09,1, 11.9,1,1, 4.269, 10479.875, 418.359, 52819.148 24/04/12,08:16:53,11,09,1, 11.9,1,1, 4.269, 10479.911, 418.336, 52819.093 24/04/12,08:16:53,12,09,1, 11.9,1,1, 4.269, 10479.901, 418.353, 52819.159 24/04/12,08:16:53,13,09,1, 11.9,1,1, 4.269, 10479.904, 418.364, 52819.037 24/04/12,08:16:53,14,09,1, 11.9,1,1, 4.269, 10479.901, 418.338, 52819.138 24/04/12,08:16:53,15,09,1, 11.9,1,1, 4.269, 10479.908, 418.341, 52819.098 24/04/12,08:16:53,16,09,1, 11.9,1,1, 4.269, 10479.900, 418.336, 52819.083 24/04/12,08:16:53,17,09,1, 11.9,1,1, 4.269, 10479.904, 418.352, 52819.105 24/04/12,08:16:53,18,09,1, 11.9,1,1, 4.269, 10479.897, 418.348, 52819.116 24/04/12,08:16:53,19,09,1, 11.9,1,1, 4.269, 10479.900, 418.339, 52819.123 24/04/12,08:16:54,00,09,1, 11.9,1,1, 4.273, 10479.896, 418.339, 52819.123 24/04/12,08:16:54,01,09,1, 11.9,1,1, 4.273, 10479.912, 418.318, 52819.146 24/04/12,08:16:54,02,09,1, 11.9,1,1, 4.273, 10479.897, 418.310, 52819.139 24/04/12,08:16:54,03,09,1, 11.9,1,1, 4.273, 10479.900, 418.297, 52819.068 24/04/12,08:16:54,04,09,1, 11.9,1,1, 4.273, 10479.907, 418.305, 52819.037 24/04/12,08:16:54,05,09,1, 11.9,1,1, 4.273, 10479.915, 418.307, 52819.168 24/04/12,08:16:54,06,09,1, 11.9,1,1, 4.273, 10479.905, 418.297, 52819.185 24/04/12,08:16:54,07,09,1, 11.9,1,1, 4.273, 10479.919, 418.307, 52819.071 24/04/12,08:16:54,08,09,1, 11.9,1,1, 4.273, 10479.919, 418.288, 52819.040 24/04/12,08:16:54,09,09,1, 11.9,1,1, 4.273, 10479.912, 418.277, 52819.081 24/04/12,08:16:54,10,09,1, 11.9,1,1, 4.273, 10479.910, 418.279, 52819.098 24/04/12,08:16:54,11,09,1, 11.9,1,1, 4.273, 10479.935, 418.286, 52819.099 24/04/12,08:16:54,12,09,1, 11.9,1,1, 4.273, 10479.918, 418.270, 52819.056 24/04/12,08:16:54,13,09,1, 11.9,1,1, 4.273, 10479.916, 418.262, 52819.078 24/04/12,08:16:54,14,09,1, 11.9,1,1, 4.273, 10479.909, 418.282, 52819.076 24/04/12,08:16:54,15,09,1, 11.9,1,1, 4.273, 10479.923, 418.261, 52819.069 24/04/12,08:16:54,16,09,1, 11.9,1,1, 4.273, 10479.936, 418.280, 52819.125 24/04/12,08:16:54,17,09,1, 11.9,1,1, 4.273, 10479.940, 418.266, 52819.116 24/04/12,08:16:54,18,09,1, 11.9,1,1, 4.273, 10479.923, 418.259, 52819.086 24/04/12,08:16:54,19,09,1, 11.9,1,1, 4.273, 10479.929, 418.230, 52819.041 24/04/12,08:16:55,00,09,1, 11.9,1,1, 4.269, 10479.921, 418.230, 52819.041 24/04/12,08:16:55,01,09,1, 11.9,1,1, 4.269, 10479.932, 418.248, 52819.034 24/04/12,08:16:55,02,09,1, 11.9,1,1, 4.269, 10479.939, 418.231, 52819.019 24/04/12,08:16:55,03,09,1, 11.9,1,1, 4.269, 10479.908, 418.221, 52819.062 24/04/12,08:16:55,04,09,1, 11.9,1,1, 4.269, 10479.928, 418.246, 52819.059 24/04/12,08:16:55,05,09,1, 11.9,1,1, 4.269, 10479.952, 418.247, 52819.049 24/04/12,08:16:55,06,09,1, 11.9,1,1, 4.269, 10479.930, 418.202, 52819.068 24/04/12,08:16:55,07,09,1, 11.9,1,1, 4.269, 10479.949, 418.214, 52819.160 24/04/12,08:16:55,08,09,1, 11.9,1,1, 4.269, 10479.938, 418.231, 52819.090 24/04/12,08:16:55,09,09,1, 11.9,1,1, 4.269, 10479.941, 418.225, 52819.284 24/04/12,08:16:55,10,09,1, 11.9,1,1, 4.269, 10479.969, 418.193, 52818.957 24/04/12,08:16:55,11,09,1, 11.9,1,1, 4.269, 10479.934, 418.183, 52819.039 24/04/12,08:16:55,12,09,1, 11.9,1,1, 4.269, 10479.920, 418.211, 52819.077 24/04/12,08:16:55,13,09,1, 11.9,1,1, 4.269, 10479.931, 418.208, 52819.097 24/04/12,08:16:55,14,09,1, 11.9,1,1, 4.269, 10479.974, 418.206, 52819.083 24/04/12,08:16:55,15,09,1, 11.9,1,1, 4.269, 10479.930, 418.199, 52819.039 24/04/12,08:16:55,16,09,1, 11.9,1,1, 4.269, 10479.939, 418.197, 52819.027 24/04/12,08:16:55,17,09,1, 11.9,1,1, 4.269, 10479.968, 418.195, 52819.026 24/04/12,08:16:55,18,09,1, 11.9,1,1, 4.269, 10479.936, 418.179, 52819.104 24/04/12,08:16:55,19,09,1, 11.9,1,1, 4.269, 10479.928, 418.183, 52819.086 24/04/12,08:16:56,00,10,1, 11.9,1,1, 4.273, 10479.921, 418.183, 52819.086 24/04/12,08:16:56,01,10,1, 11.9,1,1, 4.273, 10479.949, 418.177, 52819.078 24/04/12,08:16:56,02,10,1, 11.9,1,1, 4.273, 10479.940, 418.171, 52819.040 24/04/12,08:16:56,03,10,1, 11.9,1,1, 4.273, 10479.957, 418.155, 52819.074 24/04/12,08:16:56,04,10,1, 11.9,1,1, 4.273, 10479.947, 418.163, 52819.091 24/04/12,08:16:56,05,10,1, 11.9,1,1, 4.273, 10479.926, 418.168, 52819.095 24/04/12,08:16:56,06,10,1, 11.9,1,1, 4.273, 10479.950, 418.151, 52819.053 24/04/12,08:16:56,07,10,1, 11.9,1,1, 4.273, 10479.956, 418.146, 52819.062 24/04/12,08:16:56,08,10,1, 11.9,1,1, 4.273, 10479.961, 418.154, 52819.063 24/04/12,08:16:56,09,10,1, 11.9,1,1, 4.273, 10479.954, 418.168, 52819.074 24/04/12,08:16:56,10,10,1, 11.9,1,1, 4.273, 10479.966, 418.160, 52819.074 24/04/12,08:16:56,11,10,1, 11.9,1,1, 4.273, 10479.956, 418.136, 52819.034 24/04/12,08:16:56,12,10,1, 11.9,1,1, 4.273, 10479.982, 418.139, 52818.962 24/04/12,08:16:56,13,10,1, 11.9,1,1, 4.273, 10479.960, 418.135, 52819.035 24/04/12,08:16:56,14,10,1, 11.9,1,1, 4.273, 10479.988, 418.105, 52819.057 24/04/12,08:16:56,15,10,1, 11.9,1,1, 4.273, 10479.965, 418.133, 52819.061 24/04/12,08:16:56,16,10,1, 11.9,1,1, 4.273, 10479.980, 418.136, 52819.030 24/04/12,08:16:56,17,10,1, 11.9,1,1, 4.273, 10479.971, 418.114, 52819.006 24/04/12,08:16:56,18,10,1, 11.9,1,1, 4.273, 10479.965, 418.117, 52819.048 24/04/12,08:16:56,19,10,1, 11.9,1,1, 4.273, 10479.966, 418.119, 52819.086 24/04/12,08:16:57,00,09,1, 11.9,1,1, 4.272, 10479.963, 418.119, 52819.086 24/04/12,08:16:57,01,09,1, 11.9,1,1, 4.272, 10479.959, 418.083, 52819.057 24/04/12,08:16:57,02,09,1, 11.9,1,1, 4.272, 10479.974, 418.146, 52819.322 24/04/12,08:16:57,03,09,1, 11.9,1,1, 4.272, 10479.951, 418.165, 52819.266 24/04/12,08:16:57,04,09,1, 11.9,1,1, 4.272, 10479.973, 418.160, 52819.308 24/04/12,08:16:57,05,09,1, 11.9,1,1, 4.272, 10479.981, 418.157, 52819.315 24/04/12,08:16:57,06,09,1, 11.9,1,1, 4.272, 10479.971, 418.139, 52819.321 24/04/12,08:16:57,07,09,1, 11.9,1,1, 4.272, 10479.985, 418.146, 52819.292 24/04/12,08:16:57,08,09,1, 11.9,1,1, 4.272, 10480.004, 418.132, 52819.276 24/04/12,08:16:57,09,09,1, 11.9,1,1, 4.272, 10480.000, 418.141, 52819.226 24/04/12,08:16:57,10,09,1, 11.9,1,1, 4.272, 10479.971, 418.116, 52819.344 24/04/12,08:16:57,11,09,1, 11.9,1,1, 4.272, 10479.979, 418.134, 52819.406 24/04/12,08:16:57,12,09,1, 11.9,1,1, 4.272, 10479.965, 418.128, 52819.348 24/04/12,08:16:57,13,09,1, 11.9,1,1, 4.272, 10479.999, 418.131, 52819.315 24/04/12,08:16:57,14,09,1, 11.9,1,1, 4.272, 10479.980, 418.123, 52819.309 24/04/12,08:16:57,15,09,1, 11.9,1,1, 4.272, 10479.999, 418.138, 52819.359 24/04/12,08:16:57,16,09,1, 11.9,1,1, 4.272, 10479.993, 418.086, 52819.351 24/04/12,08:16:57,17,09,1, 11.9,1,1, 4.272, 10479.977, 418.090, 52819.345 24/04/12,08:16:57,18,09,1, 11.9,1,1, 4.272, 10479.972, 418.097, 52819.348 24/04/12,08:16:57,19,09,1, 11.9,1,1, 4.272, 10479.982, 418.102, 52819.304 24/04/12,08:16:58,00,08,1, 11.9,1,1, 4.268, 10479.980, 418.102, 52819.304 24/04/12,08:16:58,01,08,1, 11.9,1,1, 4.268, 10479.964, 418.092, 52819.333 24/04/12,08:16:58,02,08,1, 11.9,1,1, 4.268, 10479.987, 418.105, 52819.380 24/04/12,08:16:58,03,08,1, 11.9,1,1, 4.268, 10479.996, 418.107, 52819.364 24/04/12,08:16:58,04,08,1, 11.9,1,1, 4.268, 10479.976, 418.086, 52819.289 24/04/12,08:16:58,05,08,1, 11.9,1,1, 4.268, 10479.980, 418.093, 52819.248 24/04/12,08:16:58,06,08,1, 11.9,1,1, 4.268, 10480.020, 418.062, 52819.247 24/04/12,08:16:58,07,08,1, 11.9,1,1, 4.268, 10479.978, 418.059, 52819.315 24/04/12,08:16:58,08,08,1, 11.9,1,1, 4.268, 10479.986, 418.086, 52819.321 24/04/12,08:16:58,09,08,1, 11.9,1,1, 4.268, 10479.993, 418.088, 52819.389 24/04/12,08:16:58,10,08,1, 11.9,1,1, 4.268, 10480.013, 418.073, 52819.225 24/04/12,08:16:58,11,08,1, 11.9,1,1, 4.268, 10480.010, 418.076, 52819.286 24/04/12,08:16:58,12,08,1, 11.9,1,1, 4.268, 10480.023, 418.065, 52819.269 24/04/12,08:16:58,13,08,1, 11.9,1,1, 4.268, 10479.986, 418.057, 52819.353 24/04/12,08:16:58,14,08,1, 11.9,1,1, 4.268, 10480.014, 418.064, 52819.348 24/04/12,08:16:58,15,08,1, 11.9,1,1, 4.268, 10479.997, 418.057, 52819.251 24/04/12,08:16:58,16,08,1, 11.9,1,1, 4.268, 10479.996, 418.082, 52819.385 24/04/12,08:16:58,17,08,1, 11.9,1,1, 4.268, 10479.969, 418.072, 52819.331 24/04/12,08:16:58,18,08,1, 11.9,1,1, 4.268, 10479.993, 418.045, 52819.307 24/04/12,08:16:58,19,08,1, 11.9,1,1, 4.268, 10480.001, 418.043, 52819.294 24/04/12,08:16:59,00,10,1, 11.9,1,1, 4.271, 10479.996, 418.043, 52819.294 24/04/12,08:16:59,01,10,1, 11.9,1,1, 4.271, 10480.010, 418.023, 52819.262 24/04/12,08:16:59,02,10,1, 11.9,1,1, 4.271, 10480.004, 418.034, 52819.224 24/04/12,08:16:59,03,10,1, 11.9,1,1, 4.271, 10480.004, 418.028, 52819.289 24/04/12,08:16:59,04,10,1, 11.9,1,1, 4.271, 10480.003, 418.024, 52819.280 24/04/12,08:16:59,05,10,1, 11.9,1,1, 4.271, 10480.011, 418.043, 52819.356 24/04/12,08:16:59,06,10,1, 11.9,1,1, 4.271, 10480.001, 418.026, 52819.269 24/04/12,08:16:59,07,10,1, 11.9,1,1, 4.271, 10480.016, 418.004, 52819.245 24/04/12,08:16:59,08,10,1, 11.9,1,1, 4.271, 10480.017, 418.015, 52819.274 24/04/12,08:16:59,09,10,1, 11.9,1,1, 4.271, 10479.997, 418.007, 52819.296 24/04/12,08:16:59,10,10,1, 11.9,1,1, 4.271, 10479.992, 418.014, 52819.285 24/04/12,08:16:59,11,10,1, 11.9,1,1, 4.271, 10480.007, 418.012, 52819.272 24/04/12,08:16:59,12,10,1, 11.9,1,1, 4.271, 10480.012, 418.005, 52819.285 24/04/12,08:16:59,13,10,1, 11.9,1,1, 4.271, 10480.003, 418.003, 52819.284 24/04/12,08:16:59,14,10,1, 11.9,1,1, 4.271, 10480.008, 417.995, 52819.296 24/04/12,08:16:59,15,10,1, 11.9,1,1, 4.271, 10480.011, 417.979, 52819.302 24/04/12,08:16:59,16,10,1, 11.9,1,1, 4.271, 10480.003, 417.997, 52819.254 24/04/12,08:16:59,17,10,1, 11.9,1,1, 4.271, 10480.014, 417.973, 52819.287 24/04/12,08:16:59,18,10,1, 11.9,1,1, 4.271, 10480.006, 417.968, 52819.315 24/04/12,08:16:59,19,10,1, 11.9,1,1, 4.271, 10480.027, 417.959, 52819.292 24/04/12,08:17:00,00,10,1, 11.9,1,1, 4.271, 10480.021, 417.959, 52819.292 24/04/12,08:17:00,01,10,1, 11.9,1,1, 4.271, 10480.016, 417.966, 52819.283 24/04/12,08:17:00,02,10,1, 11.9,1,1, 4.271, 10480.026, 417.892, 52819.023 24/04/12,08:17:00,03,10,1, 11.9,1,1, 4.271, 10480.005, 417.898, 52819.032 24/04/12,08:17:00,04,10,1, 11.9,1,1, 4.271, 10480.018, 417.906, 52819.039 24/04/12,08:17:00,05,10,1, 11.9,1,1, 4.271, 10479.995, 417.884, 52818.999 24/04/12,08:17:00,06,10,1, 11.9,1,1, 4.271, 10480.002, 417.888, 52819.031 24/04/12,08:17:00,07,10,1, 11.9,1,1, 4.271, 10480.021, 417.921, 52819.042 24/04/12,08:17:00,08,10,1, 11.9,1,1, 4.271, 10480.026, 417.897, 52819.042 24/04/12,08:17:00,09,10,1, 11.9,1,1, 4.271, 10480.002, 417.880, 52818.992 24/04/12,08:17:00,10,10,1, 11.9,1,1, 4.271, 10480.009, 417.878, 52818.818 24/04/12,08:17:00,11,10,1, 11.9,1,1, 4.271, 10479.991, 417.891, 52819.006 24/04/12,08:17:00,12,10,1, 11.9,1,1, 4.271, 10480.008, 417.887, 52819.022 24/04/12,08:17:00,13,10,1, 11.9,1,1, 4.271, 10480.009, 417.889, 52819.048 24/04/12,08:17:00,14,10,1, 11.9,1,1, 4.271, 10480.019, 417.885, 52818.992 24/04/12,08:17:00,15,10,1, 11.9,1,1, 4.271, 10480.017, 417.875, 52819.092 24/04/12,08:17:00,16,10,1, 11.9,1,1, 4.271, 10480.015, 417.885, 52819.055 24/04/12,08:17:00,17,10,1, 11.9,1,1, 4.271, 10480.003, 417.870, 52819.050 24/04/12,08:17:00,18,10,1, 11.9,1,1, 4.271, 10480.025, 417.866, 52819.051 24/04/12,08:17:00,19,10,1, 11.9,1,1, 4.271, 10480.044, 417.886, 52819.028 24/04/12,08:17:01,00,09,1, 11.9,1,1, 4.273, 10480.038, 417.886, 52819.028 24/04/12,08:17:01,01,09,1, 11.9,1,1, 4.273, 10479.995, 417.865, 52819.044 24/04/12,08:17:01,02,09,1, 11.9,1,1, 4.273, 10480.017, 417.862, 52819.031 24/04/12,08:17:01,03,09,1, 11.9,1,1, 4.273, 10479.990, 417.852, 52818.996 24/04/12,08:17:01,04,09,1, 11.9,1,1, 4.273, 10480.015, 417.862, 52819.047 24/04/12,08:17:01,05,09,1, 11.9,1,1, 4.273, 10480.006, 417.841, 52818.972 24/04/12,08:17:01,06,09,1, 11.9,1,1, 4.273, 10480.009, 417.851, 52819.079 24/04/12,08:17:01,07,09,1, 11.9,1,1, 4.273, 10480.027, 417.836, 52819.026 24/04/12,08:17:01,08,09,1, 11.9,1,1, 4.273, 10480.022, 417.859, 52819.008 24/04/12,08:17:01,09,09,1, 11.9,1,1, 4.273, 10480.010, 417.845, 52819.019 24/04/12,08:17:01,10,09,1, 11.9,1,1, 4.273, 10480.029, 417.838, 52818.912 24/04/12,08:17:01,11,09,1, 11.9,1,1, 4.273, 10480.018, 417.832, 52818.987 24/04/12,08:17:01,12,09,1, 11.9,1,1, 4.273, 10480.031, 417.812, 52818.930 24/04/12,08:17:01,13,09,1, 11.9,1,1, 4.273, 10480.025, 417.817, 52819.065 24/04/12,08:17:01,14,09,1, 11.9,1,1, 4.273, 10480.004, 417.819, 52818.986 24/04/12,08:17:01,15,09,1, 11.9,1,1, 4.273, 10480.011, 417.836, 52819.028 24/04/12,08:17:01,16,09,1, 11.9,1,1, 4.273, 10480.006, 417.805, 52818.981 24/04/12,08:17:01,17,09,1, 11.9,1,1, 4.273, 10480.030, 417.785, 52818.929 24/04/12,08:17:01,18,09,1, 11.9,1,1, 4.273, 10480.007, 417.802, 52819.022 24/04/12,08:17:01,19,09,1, 11.9,1,1, 4.273, 10480.017, 417.784, 52818.959 24/04/12,08:17:02,00,09,1, 11.9,1,1, 4.268, 10480.013, 417.784, 52818.959 24/04/12,08:17:02,01,09,1, 11.9,1,1, 4.268, 10479.996, 417.793, 52818.943 24/04/12,08:17:02,02,09,1, 11.9,1,1, 4.268, 10480.024, 417.802, 52818.959 24/04/12,08:17:02,03,09,1, 11.9,1,1, 4.268, 10480.006, 417.784, 52818.979 24/04/12,08:17:02,04,09,1, 11.9,1,1, 4.268, 10480.047, 417.774, 52818.951 24/04/12,08:17:02,05,09,1, 11.9,1,1, 4.268, 10480.046, 417.783, 52818.920 24/04/12,08:17:02,06,09,1, 11.9,1,1, 4.268, 10480.019, 417.787, 52818.980 24/04/12,08:17:02,07,09,1, 11.9,1,1, 4.268, 10480.013, 417.795, 52819.033 24/04/12,08:17:02,08,09,1, 11.9,1,1, 4.268, 10480.029, 417.755, 52819.022 24/04/12,08:17:02,09,09,1, 11.9,1,1, 4.268, 10480.020, 417.760, 52819.035 24/04/12,08:17:02,10,09,1, 11.9,1,1, 4.268, 10480.005, 417.778, 52818.987 24/04/12,08:17:02,11,09,1, 11.9,1,1, 4.268, 10480.035, 417.762, 52818.951 24/04/12,08:17:02,12,09,1, 11.9,1,1, 4.268, 10480.018, 417.749, 52819.024 24/04/12,08:17:02,13,09,1, 11.9,1,1, 4.268, 10480.024, 417.749, 52818.984 24/04/12,08:17:02,14,09,1, 11.9,1,1, 4.268, 10480.001, 417.759, 52818.993 24/04/12,08:17:02,15,09,1, 11.9,1,1, 4.268, 10480.021, 417.728, 52818.918 24/04/12,08:17:02,16,09,1, 11.9,1,1, 4.268, 10480.031, 417.756, 52818.981 24/04/12,08:17:02,17,09,1, 11.9,1,1, 4.268, 10480.026, 417.748, 52818.972 24/04/12,08:17:02,18,09,1, 11.9,1,1, 4.268, 10480.021, 417.740, 52818.967 24/04/12,08:17:02,19,09,1, 11.9,1,1, 4.268, 10480.026, 417.736, 52819.006 24/04/12,08:17:03,00,09,1, 11.9,1,1, 4.274, 10480.021, 417.736, 52819.006 24/04/12,08:17:03,01,09,1, 11.9,1,1, 4.274, 10480.047, 417.732, 52819.009 24/04/12,08:17:03,02,09,1, 11.9,1,1, 4.274, 10480.030, 417.729, 52818.990 24/04/12,08:17:03,03,09,1, 11.9,1,1, 4.274, 10480.018, 417.699, 52819.021 24/04/12,08:17:03,04,09,1, 11.9,1,1, 4.274, 10480.012, 417.728, 52818.945 24/04/12,08:17:03,05,09,1, 11.9,1,1, 4.274, 10480.038, 417.721, 52818.930 24/04/12,08:17:03,06,09,1, 11.9,1,1, 4.274, 10480.044, 417.747, 52819.037 24/04/12,08:17:03,07,09,1, 11.9,1,1, 4.274, 10479.985, 417.724, 52818.901 24/04/12,08:17:03,08,09,1, 11.9,1,1, 4.274, 10480.037, 417.743, 52818.918 24/04/12,08:17:03,09,09,1, 11.9,1,1, 4.274, 10480.015, 417.720, 52819.060 24/04/12,08:17:03,10,09,1, 11.9,1,1, 4.274, 10480.012, 417.714, 52819.025 24/04/12,08:17:03,11,09,1, 11.9,1,1, 4.274, 10480.011, 417.721, 52818.922 24/04/12,08:17:03,12,09,1, 11.9,1,1, 4.274, 10480.015, 417.690, 52818.880 24/04/12,08:17:03,13,09,1, 11.9,1,1, 4.274, 10480.009, 417.719, 52819.011 24/04/12,08:17:03,14,09,1, 11.9,1,1, 4.274, 10480.023, 417.705, 52818.969 24/04/12,08:17:03,15,09,1, 11.9,1,1, 4.274, 10480.014, 417.711, 52819.032 24/04/12,08:17:03,16,09,1, 11.9,1,1, 4.274, 10480.018, 417.698, 52818.936 24/04/12,08:17:03,17,09,1, 11.9,1,1, 4.274, 10480.030, 417.705, 52818.977 24/04/12,08:17:03,18,09,1, 11.9,1,1, 4.274, 10480.013, 417.694, 52818.919 24/04/12,08:17:03,19,09,1, 11.9,1,1, 4.274, 10480.027, 417.706, 52819.022 24/04/12,08:17:04,00,08,1, 12.0,1,1, 4.274, 10480.021, 417.706, 52819.022 24/04/12,08:17:04,01,08,1, 12.0,1,1, 4.274, 10480.027, 417.709, 52819.036 24/04/12,08:17:04,02,08,1, 12.0,1,1, 4.274, 10480.043, 417.674, 52818.918 24/04/12,08:17:04,03,08,1, 12.0,1,1, 4.274, 10480.025, 417.678, 52818.923 24/04/12,08:17:04,04,08,1, 12.0,1,1, 4.274, 10480.022, 417.688, 52818.963 24/04/12,08:17:04,05,08,1, 12.0,1,1, 4.274, 10480.027, 417.686, 52819.004 24/04/12,08:17:04,06,08,1, 12.0,1,1, 4.274, 10480.017, 417.701, 52819.049 24/04/12,08:17:04,07,08,1, 12.0,1,1, 4.274, 10480.049, 417.678, 52818.955 24/04/12,08:17:04,08,08,1, 12.0,1,1, 4.274, 10480.049, 417.680, 52818.992 24/04/12,08:17:04,09,08,1, 12.0,1,1, 4.274, 10480.044, 417.659, 52818.916 24/04/12,08:17:04,10,08,1, 12.0,1,1, 4.274, 10480.023, 417.666, 52819.020 24/04/12,08:17:04,11,08,1, 12.0,1,1, 4.274, 10480.024, 417.655, 52818.976 24/04/12,08:17:04,12,08,1, 12.0,1,1, 4.274, 10480.016, 417.657, 52818.979 24/04/12,08:17:04,13,08,1, 12.0,1,1, 4.274, 10480.029, 417.650, 52818.970 24/04/12,08:17:04,14,08,1, 12.0,1,1, 4.274, 10480.016, 417.654, 52818.951 24/04/12,08:17:04,15,08,1, 12.0,1,1, 4.274, 10480.025, 417.646, 52818.952 24/04/12,08:17:04,16,08,1, 12.0,1,1, 4.274, 10480.042, 417.654, 52818.984 24/04/12,08:17:04,17,08,1, 12.0,1,1, 4.274, 10480.047, 417.667, 52818.988 24/04/12,08:17:04,18,08,1, 12.0,1,1, 4.274, 10480.033, 417.644, 52818.931 24/04/12,08:17:04,19,08,1, 12.0,1,1, 4.274, 10480.032, 417.638, 52818.893 24/04/12,08:17:05,00,10,1, 11.9,1,1, 4.272, 10480.030, 417.638, 52818.893 24/04/12,08:17:05,01,10,1, 11.9,1,1, 4.272, 10480.025, 417.651, 52818.997 24/04/12,08:17:05,02,10,1, 11.9,1,1, 4.272, 10480.023, 417.622, 52818.933 24/04/12,08:17:05,03,10,1, 11.9,1,1, 4.272, 10479.998, 417.630, 52819.040 24/04/12,08:17:05,04,10,1, 11.9,1,1, 4.272, 10479.998, 417.636, 52818.923 24/04/12,08:17:05,05,10,1, 11.9,1,1, 4.272, 10480.025, 417.623, 52819.029 24/04/12,08:17:05,06,10,1, 11.9,1,1, 4.272, 10479.997, 417.624, 52818.974 24/04/12,08:17:05,07,10,1, 11.9,1,1, 4.272, 10480.007, 417.626, 52818.979 24/04/12,08:17:05,08,10,1, 11.9,1,1, 4.272, 10480.002, 417.635, 52818.943 24/04/12,08:17:05,09,10,1, 11.9,1,1, 4.272, 10479.991, 417.625, 52818.990 24/04/12,08:17:05,10,10,1, 11.9,1,1, 4.272, 10480.010, 417.631, 52818.962 24/04/12,08:17:05,11,10,1, 11.9,1,1, 4.272, 10480.027, 417.615, 52819.013 24/04/12,08:17:05,12,10,1, 11.9,1,1, 4.272, 10480.009, 417.618, 52818.995 24/04/12,08:17:05,13,10,1, 11.9,1,1, 4.272, 10480.006, 417.588, 52818.977 24/04/12,08:17:05,14,10,1, 11.9,1,1, 4.272, 10480.014, 417.598, 52818.923 24/04/12,08:17:05,15,10,1, 11.9,1,1, 4.272, 10479.993, 417.588, 52818.876 24/04/12,08:17:05,16,10,1, 11.9,1,1, 4.272, 10480.017, 417.599, 52818.916 24/04/12,08:17:05,17,10,1, 11.9,1,1, 4.272, 10479.988, 417.614, 52818.980 24/04/12,08:17:05,18,10,1, 11.9,1,1, 4.272, 10480.017, 417.575, 52819.029 24/04/12,08:17:05,19,10,1, 11.9,1,1, 4.272, 10480.035, 417.617, 52818.982 24/04/12,08:17:06,00,08,1, 11.9,1,1, 4.273, 10480.030, 417.617, 52818.982 24/04/12,08:17:06,01,08,1, 11.9,1,1, 4.273, 10480.019, 417.611, 52818.972 24/04/12,08:17:06,02,08,1, 11.9,1,1, 4.273, 10480.017, 417.612, 52818.979 24/04/12,08:17:06,03,08,1, 11.9,1,1, 4.273, 10480.034, 417.602, 52818.984 24/04/12,08:17:06,04,08,1, 11.9,1,1, 4.273, 10480.024, 417.607, 52819.013 24/04/12,08:17:06,05,08,1, 11.9,1,1, 4.273, 10480.031, 417.607, 52819.011 24/04/12,08:17:06,06,08,1, 11.9,1,1, 4.273, 10480.016, 417.586, 52818.947 24/04/12,08:17:06,07,08,1, 11.9,1,1, 4.273, 10480.040, 417.578, 52818.994 24/04/12,08:17:06,08,08,1, 11.9,1,1, 4.273, 10480.044, 417.577, 52819.006 24/04/12,08:17:06,09,08,1, 11.9,1,1, 4.273, 10480.033, 417.590, 52818.953 24/04/12,08:17:06,10,08,1, 11.9,1,1, 4.273, 10480.008, 417.605, 52819.038 24/04/12,08:17:06,11,08,1, 11.9,1,1, 4.273, 10480.043, 417.560, 52818.924 24/04/12,08:17:06,12,08,1, 11.9,1,1, 4.273, 10480.035, 417.563, 52818.931 24/04/12,08:17:06,13,08,1, 11.9,1,1, 4.273, 10480.026, 417.568, 52818.988 24/04/12,08:17:06,14,08,1, 11.9,1,1, 4.273, 10480.037, 417.569, 52818.973 24/04/12,08:17:06,15,08,1, 11.9,1,1, 4.273, 10480.022, 417.581, 52818.957 24/04/12,08:17:06,16,08,1, 11.9,1,1, 4.273, 10480.033, 417.571, 52818.881 24/04/12,08:17:06,17,08,1, 11.9,1,1, 4.273, 10480.011, 417.597, 52818.979 24/04/12,08:17:06,18,08,1, 11.9,1,1, 4.273, 10480.034, 417.582, 52818.794 24/04/12,08:17:06,19,08,1, 11.9,1,1, 4.273, 10479.974, 417.578, 52819.060 24/04/12,08:17:07,00,08,1, 11.9,1,1, 4.270, 10479.971, 417.578, 52819.060 24/04/12,08:17:07,01,08,1, 11.9,1,1, 4.270, 10480.010, 417.574, 52819.013 24/04/12,08:17:07,02,08,1, 11.9,1,1, 4.270, 10480.024, 417.543, 52818.914 24/04/12,08:17:07,03,08,1, 11.9,1,1, 4.270, 10480.045, 417.553, 52818.892 24/04/12,08:17:07,04,08,1, 11.9,1,1, 4.270, 10480.033, 417.577, 52819.010 24/04/12,08:17:07,05,08,1, 11.9,1,1, 4.270, 10480.056, 417.559, 52818.934 24/04/12,08:17:07,06,08,1, 11.9,1,1, 4.270, 10480.024, 417.560, 52818.952 24/04/12,08:17:07,07,08,1, 11.9,1,1, 4.270, 10480.024, 417.557, 52818.967 24/04/12,08:17:07,08,08,1, 11.9,1,1, 4.270, 10480.042, 417.552, 52818.949 24/04/12,08:17:07,09,08,1, 11.9,1,1, 4.270, 10480.018, 417.542, 52819.022 24/04/12,08:17:07,10,08,1, 11.9,1,1, 4.270, 10480.040, 417.546, 52818.990 24/04/12,08:17:07,11,08,1, 11.9,1,1, 4.270, 10480.028, 417.565, 52819.030 24/04/12,08:17:07,12,08,1, 11.9,1,1, 4.270, 10480.029, 417.549, 52818.924 24/04/12,08:17:07,13,08,1, 11.9,1,1, 4.270, 10480.039, 417.546, 52818.946 24/04/12,08:17:07,14,08,1, 11.9,1,1, 4.270, 10480.036, 417.563, 52818.963 24/04/12,08:17:07,15,08,1, 11.9,1,1, 4.270, 10480.037, 417.563, 52818.979 24/04/12,08:17:07,16,08,1, 11.9,1,1, 4.270, 10480.012, 417.527, 52818.998 24/04/12,08:17:07,17,08,1, 11.9,1,1, 4.270, 10480.013, 417.538, 52818.999 24/04/12,08:17:07,18,08,1, 11.9,1,1, 4.270, 10480.004, 417.552, 52818.962 24/04/12,08:17:07,19,08,1, 11.9,1,1, 4.270, 10480.015, 417.533, 52818.977 24/04/12,08:17:08,00,08,1, 11.9,1,1, 4.275, 10480.013, 417.533, 52818.977 24/04/12,08:17:08,01,08,1, 11.9,1,1, 4.275, 10480.022, 417.544, 52819.010 24/04/12,08:17:08,02,08,1, 11.9,1,1, 4.275, 10480.024, 417.507, 52818.926 24/04/12,08:17:08,03,08,1, 11.9,1,1, 4.275, 10480.021, 417.519, 52819.039 24/04/12,08:17:08,04,08,1, 11.9,1,1, 4.275, 10480.019, 417.530, 52819.010 24/04/12,08:17:08,05,08,1, 11.9,1,1, 4.275, 10480.010, 417.526, 52819.003 24/04/12,08:17:08,06,08,1, 11.9,1,1, 4.275, 10479.991, 417.496, 52819.024 24/04/12,08:17:08,07,08,1, 11.9,1,1, 4.275, 10480.014, 417.538, 52819.024 24/04/12,08:17:08,08,08,1, 11.9,1,1, 4.275, 10480.017, 417.526, 52819.051 24/04/12,08:17:08,09,08,1, 11.9,1,1, 4.275, 10480.036, 417.508, 52818.938 24/04/12,08:17:08,10,08,1, 11.9,1,1, 4.275, 10480.014, 417.525, 52818.888 24/04/12,08:17:08,11,08,1, 11.9,1,1, 4.275, 10480.005, 417.511, 52818.958 24/04/12,08:17:08,12,08,1, 11.9,1,1, 4.275, 10480.007, 417.510, 52819.019 24/04/12,08:17:08,13,08,1, 11.9,1,1, 4.275, 10480.022, 417.516, 52818.923 24/04/12,08:17:08,14,08,1, 11.9,1,1, 4.275, 10480.005, 417.516, 52818.987 24/04/12,08:17:08,15,08,1, 11.9,1,1, 4.275, 10480.000, 417.499, 52818.985 24/04/12,08:17:08,16,08,1, 11.9,1,1, 4.275, 10479.992, 417.521, 52819.020 24/04/12,08:17:08,17,08,1, 11.9,1,1, 4.275, 10480.030, 417.513, 52818.909 24/04/12,08:17:08,18,08,1, 11.9,1,1, 4.275, 10479.994, 417.521, 52819.044 24/04/12,08:17:08,19,08,1, 11.9,1,1, 4.275, 10480.008, 417.509, 52819.002 24/04/12,08:17:09,00,08,1, 11.9,1,1, 4.273, 10480.005, 417.509, 52819.002 24/04/12,08:17:09,01,08,1, 11.9,1,1, 4.273, 10480.008, 417.521, 52818.940 24/04/12,08:17:09,02,08,1, 11.9,1,1, 4.273, 10480.025, 417.509, 52818.914 24/04/12,08:17:09,03,08,1, 11.9,1,1, 4.273, 10480.016, 417.516, 52819.000 24/04/12,08:17:09,04,08,1, 11.9,1,1, 4.273, 10480.018, 417.509, 52819.021 24/04/12,08:17:09,05,08,1, 11.9,1,1, 4.273, 10480.016, 417.491, 52818.968 24/04/12,08:17:09,06,08,1, 11.9,1,1, 4.273, 10480.001, 417.487, 52818.998 24/04/12,08:17:09,07,08,1, 11.9,1,1, 4.273, 10480.006, 417.506, 52818.999 24/04/12,08:17:09,08,08,1, 11.9,1,1, 4.273, 10480.017, 417.481, 52818.957 24/04/12,08:17:09,09,08,1, 11.9,1,1, 4.273, 10480.015, 417.484, 52818.958 24/04/12,08:17:09,10,08,1, 11.9,1,1, 4.273, 10480.010, 417.500, 52818.990 24/04/12,08:17:09,11,08,1, 11.9,1,1, 4.273, 10480.010, 417.491, 52818.930 24/04/12,08:17:09,12,08,1, 11.9,1,1, 4.273, 10480.001, 417.473, 52818.961 24/04/12,08:17:09,13,08,1, 11.9,1,1, 4.273, 10480.020, 417.475, 52818.971 24/04/12,08:17:09,14,08,1, 11.9,1,1, 4.273, 10480.000, 417.504, 52818.968 24/04/12,08:17:09,15,08,1, 11.9,1,1, 4.273, 10480.018, 417.489, 52818.908 24/04/12,08:17:09,16,08,1, 11.9,1,1, 4.273, 10480.019, 417.483, 52819.005 24/04/12,08:17:09,17,08,1, 11.9,1,1, 4.273, 10480.002, 417.482, 52819.003 24/04/12,08:17:09,18,08,1, 11.9,1,1, 4.273, 10480.015, 417.480, 52818.989 24/04/12,08:17:09,19,08,1, 11.9,1,1, 4.273, 10480.013, 417.490, 52818.984 24/04/12,08:17:10,00,08,1, 11.9,1,1, 4.276, 10480.013, 417.490, 52818.984 24/04/12,08:17:10,01,08,1, 11.9,1,1, 4.276, 10480.016, 417.502, 52818.952 24/04/12,08:17:10,02,08,1, 11.9,1,1, 4.276, 10480.010, 417.487, 52818.963 24/04/12,08:17:10,03,08,1, 11.9,1,1, 4.276, 10480.010, 417.482, 52818.973 24/04/12,08:17:10,04,08,1, 11.9,1,1, 4.276, 10479.995, 417.487, 52819.025 24/04/12,08:17:10,05,08,1, 11.9,1,1, 4.276, 10480.001, 417.474, 52818.973 24/04/12,08:17:10,06,08,1, 11.9,1,1, 4.276, 10480.002, 417.498, 52818.963 24/04/12,08:17:10,07,08,1, 11.9,1,1, 4.276, 10480.000, 417.474, 52818.994 24/04/12,08:17:10,08,08,1, 11.9,1,1, 4.276, 10480.025, 417.484, 52818.968 24/04/12,08:17:10,09,08,1, 11.9,1,1, 4.276, 10480.022, 417.464, 52818.970 24/04/12,08:17:10,10,08,1, 11.9,1,1, 4.276, 10479.968, 417.478, 52819.043 24/04/12,08:17:10,11,08,1, 11.9,1,1, 4.276, 10480.028, 417.449, 52819.019 24/04/12,08:17:10,12,08,1, 11.9,1,1, 4.276, 10480.005, 417.468, 52818.998 24/04/12,08:17:10,13,08,1, 11.9,1,1, 4.276, 10479.999, 417.478, 52818.948 24/04/12,08:17:10,14,08,1, 11.9,1,1, 4.276, 10480.027, 417.464, 52819.006 24/04/12,08:17:10,15,08,1, 11.9,1,1, 4.276, 10480.009, 417.473, 52818.942 24/04/12,08:17:10,16,08,1, 11.9,1,1, 4.276, 10480.011, 417.465, 52818.946 24/04/12,08:17:10,17,08,1, 11.9,1,1, 4.276, 10479.988, 417.468, 52818.873 24/04/12,08:17:10,18,08,1, 11.9,1,1, 4.276, 10480.024, 417.464, 52818.982 24/04/12,08:17:10,19,08,1, 11.9,1,1, 4.276, 10480.027, 417.443, 52818.956 24/04/12,08:17:11,00,08,1, 11.9,1,1, 4.275, 10480.021, 417.443, 52818.956 24/04/12,08:17:11,01,08,1, 11.9,1,1, 4.275, 10480.001, 417.474, 52818.934 24/04/12,08:17:11,02,08,1, 11.9,1,1, 4.275, 10479.995, 417.471, 52818.928 24/04/12,08:17:11,03,08,1, 11.9,1,1, 4.275, 10479.997, 417.469, 52818.892 24/04/12,08:17:11,04,08,1, 11.9,1,1, 4.275, 10479.966, 417.485, 52818.900 24/04/12,08:17:11,05,08,1, 11.9,1,1, 4.275, 10479.984, 417.475, 52818.955 24/04/12,08:17:11,06,08,1, 11.9,1,1, 4.275, 10480.008, 417.482, 52818.963 24/04/12,08:17:11,07,08,1, 11.9,1,1, 4.275, 10480.005, 417.471, 52818.998 24/04/12,08:17:11,08,08,1, 11.9,1,1, 4.275, 10479.982, 417.487, 52819.008 24/04/12,08:17:11,09,08,1, 11.9,1,1, 4.275, 10479.999, 417.471, 52818.952 24/04/12,08:17:11,10,08,1, 11.9,1,1, 4.275, 10479.993, 417.468, 52818.985 24/04/12,08:17:11,11,08,1, 11.9,1,1, 4.275, 10480.020, 417.452, 52818.991 24/04/12,08:17:11,12,08,1, 11.9,1,1, 4.275, 10480.026, 417.452, 52818.989 24/04/12,08:17:11,13,08,1, 11.9,1,1, 4.275, 10480.008, 417.469, 52818.978 24/04/12,08:17:11,14,08,1, 11.9,1,1, 4.275, 10480.011, 417.478, 52818.994 24/04/12,08:17:11,15,08,1, 11.9,1,1, 4.275, 10479.973, 417.464, 52818.968 24/04/12,08:17:11,16,08,1, 11.9,1,1, 4.275, 10479.982, 417.470, 52819.023 24/04/12,08:17:11,17,08,1, 11.9,1,1, 4.275, 10480.004, 417.482, 52818.987 24/04/12,08:17:11,18,08,1, 11.9,1,1, 4.275, 10479.977, 417.472, 52818.944 24/04/12,08:17:11,19,08,1, 11.9,1,1, 4.275, 10479.984, 417.473, 52818.951 24/04/12,08:17:12,00,08,1, 11.9,1,1, 4.274, 10479.980, 417.473, 52818.951 24/04/12,08:17:12,01,08,1, 11.9,1,1, 4.274, 10479.984, 417.462, 52818.967 24/04/12,08:17:12,02,08,1, 11.9,1,1, 4.274, 10480.000, 417.470, 52818.980 24/04/12,08:17:12,03,08,1, 11.9,1,1, 4.274, 10479.983, 417.468, 52818.954 24/04/12,08:17:12,04,08,1, 11.9,1,1, 4.274, 10479.993, 417.461, 52818.929 24/04/12,08:17:12,05,08,1, 11.9,1,1, 4.274, 10479.988, 417.460, 52818.931 24/04/12,08:17:12,06,08,1, 11.9,1,1, 4.274, 10479.989, 417.446, 52818.947 24/04/12,08:17:12,07,08,1, 11.9,1,1, 4.274, 10479.967, 417.446, 52818.988 24/04/12,08:17:12,08,08,1, 11.9,1,1, 4.274, 10479.993, 417.441, 52818.941 24/04/12,08:17:12,09,08,1, 11.9,1,1, 4.274, 10479.962, 417.457, 52818.924 24/04/12,08:17:12,10,08,1, 11.9,1,1, 4.274, 10479.979, 417.444, 52818.855 24/04/12,08:17:12,11,08,1, 11.9,1,1, 4.274, 10479.992, 417.460, 52818.869 24/04/12,08:17:12,12,08,1, 11.9,1,1, 4.274, 10479.971, 417.461, 52818.906 24/04/12,08:17:12,13,08,1, 11.9,1,1, 4.274, 10479.960, 417.480, 52818.978 24/04/12,08:17:12,14,08,1, 11.9,1,1, 4.274, 10479.984, 417.479, 52818.981 24/04/12,08:17:12,15,08,1, 11.9,1,1, 4.274, 10479.974, 417.456, 52818.960 24/04/12,08:17:12,16,08,1, 11.9,1,1, 4.274, 10479.977, 417.444, 52818.944 24/04/12,08:17:12,17,08,1, 11.9,1,1, 4.274, 10479.989, 417.459, 52818.968 24/04/12,08:17:12,18,08,1, 11.9,1,1, 4.274, 10479.976, 417.452, 52818.969 24/04/12,08:17:12,19,08,1, 11.9,1,1, 4.274, 10480.001, 417.468, 52818.984 24/04/12,08:17:13,00,09,1, 11.9,1,1, 4.270, 10479.996, 417.468, 52818.984 24/04/12,08:17:13,01,09,1, 11.9,1,1, 4.270, 10479.961, 417.462, 52818.926 24/04/12,08:17:13,02,09,1, 11.9,1,1, 4.270, 10479.974, 417.449, 52819.017 24/04/12,08:17:13,03,09,1, 11.9,1,1, 4.270, 10479.970, 417.455, 52819.045 24/04/12,08:17:13,04,09,1, 11.9,1,1, 4.270, 10479.974, 417.441, 52818.960 24/04/12,08:17:13,05,09,1, 11.9,1,1, 4.270, 10479.950, 417.449, 52819.128 24/04/12,08:17:13,06,09,1, 11.9,1,1, 4.270, 10479.993, 417.440, 52818.875 24/04/12,08:17:13,07,09,1, 11.9,1,1, 4.270, 10479.989, 417.437, 52818.968 24/04/12,08:17:13,08,09,1, 11.9,1,1, 4.270, 10479.976, 417.429, 52818.963 24/04/12,08:17:13,09,09,1, 11.9,1,1, 4.270, 10479.985, 417.446, 52818.983 24/04/12,08:17:13,10,09,1, 11.9,1,1, 4.270, 10479.982, 417.454, 52819.006 24/04/12,08:17:13,11,09,1, 11.9,1,1, 4.270, 10479.975, 417.442, 52818.933 24/04/12,08:17:13,12,09,1, 11.9,1,1, 4.270, 10479.979, 417.453, 52818.975 24/04/12,08:17:13,13,09,1, 11.9,1,1, 4.270, 10479.970, 417.435, 52818.951 24/04/12,08:17:13,14,09,1, 11.9,1,1, 4.270, 10479.966, 417.416, 52818.993 24/04/12,08:17:13,15,09,1, 11.9,1,1, 4.270, 10479.968, 417.418, 52818.989 24/04/12,08:17:13,16,09,1, 11.9,1,1, 4.270, 10479.961, 417.417, 52818.974 24/04/12,08:17:13,17,09,1, 11.9,1,1, 4.270, 10479.969, 417.425, 52818.959 24/04/12,08:17:13,18,09,1, 11.9,1,1, 4.270, 10479.971, 417.418, 52819.006 24/04/12,08:17:13,19,09,1, 11.9,1,1, 4.270, 10479.994, 417.440, 52819.008 24/04/12,08:17:14,00,08,1, 11.9,1,1, 4.270, 10479.988, 417.440, 52819.008 24/04/12,08:17:14,01,08,1, 11.9,1,1, 4.270, 10479.947, 417.443, 52819.045 24/04/12,08:17:14,02,08,1, 11.9,1,1, 4.270, 10479.973, 417.433, 52818.975 24/04/12,08:17:14,03,08,1, 11.9,1,1, 4.270, 10479.991, 417.433, 52818.963 24/04/12,08:17:14,04,08,1, 11.9,1,1, 4.270, 10479.940, 417.439, 52818.976 24/04/12,08:17:14,05,08,1, 11.9,1,1, 4.270, 10479.979, 417.438, 52819.012 24/04/12,08:17:14,06,08,1, 11.9,1,1, 4.270, 10479.977, 417.425, 52819.022 24/04/12,08:17:14,07,08,1, 11.9,1,1, 4.270, 10479.955, 417.439, 52818.981 24/04/12,08:17:14,08,08,1, 11.9,1,1, 4.270, 10479.955, 417.424, 52819.042 24/04/12,08:17:14,09,08,1, 11.9,1,1, 4.270, 10479.948, 417.438, 52818.973 24/04/12,08:17:14,10,08,1, 11.9,1,1, 4.270, 10479.940, 417.426, 52819.016 24/04/12,08:17:14,11,08,1, 11.9,1,1, 4.270, 10479.968, 417.400, 52818.933 24/04/12,08:17:14,12,08,1, 11.9,1,1, 4.270, 10479.986, 417.421, 52819.013 24/04/12,08:17:14,13,08,1, 11.9,1,1, 4.270, 10479.958, 417.417, 52818.970 24/04/12,08:17:14,14,08,1, 11.9,1,1, 4.270, 10479.963, 417.417, 52818.957 24/04/12,08:17:14,15,08,1, 11.9,1,1, 4.270, 10479.992, 417.444, 52818.990 24/04/12,08:17:14,16,08,1, 11.9,1,1, 4.270, 10479.963, 417.429, 52818.978 24/04/12,08:17:14,17,08,1, 11.9,1,1, 4.270, 10479.973, 417.413, 52818.997 24/04/12,08:17:14,18,08,1, 11.9,1,1, 4.270, 10479.965, 417.433, 52818.990 24/04/12,08:17:14,19,08,1, 11.9,1,1, 4.270, 10479.972, 417.421, 52818.974 24/04/12,08:17:15,00,08,1, 11.9,1,1, 4.273, 10479.971, 417.421, 52818.974 24/04/12,08:17:15,01,08,1, 11.9,1,1, 4.273, 10479.958, 417.422, 52818.967 24/04/12,08:17:15,02,08,1, 11.9,1,1, 4.273, 10479.967, 417.417, 52818.965 24/04/12,08:17:15,03,08,1, 11.9,1,1, 4.273, 10479.986, 417.417, 52818.995 24/04/12,08:17:15,04,08,1, 11.9,1,1, 4.273, 10479.992, 417.422, 52818.989 24/04/12,08:17:15,05,08,1, 11.9,1,1, 4.273, 10479.970, 417.429, 52818.935 24/04/12,08:17:15,06,08,1, 11.9,1,1, 4.273, 10479.946, 417.440, 52818.982 24/04/12,08:17:15,07,08,1, 11.9,1,1, 4.273, 10479.960, 417.427, 52818.953 24/04/12,08:17:15,08,08,1, 11.9,1,1, 4.273, 10479.969, 417.429, 52819.059 24/04/12,08:17:15,09,08,1, 11.9,1,1, 4.273, 10479.967, 417.413, 52819.045 24/04/12,08:17:15,10,08,1, 11.9,1,1, 4.273, 10479.992, 417.423, 52819.026 24/04/12,08:17:15,11,08,1, 11.9,1,1, 4.273, 10479.986, 417.412, 52819.051 24/04/12,08:17:15,12,08,1, 11.9,1,1, 4.273, 10479.957, 417.402, 52819.033 24/04/12,08:17:15,13,08,1, 11.9,1,1, 4.273, 10479.989, 417.400, 52819.018 24/04/12,08:17:15,14,08,1, 11.9,1,1, 4.273, 10479.975, 417.421, 52818.947 24/04/12,08:17:15,15,08,1, 11.9,1,1, 4.273, 10479.967, 417.410, 52818.986 24/04/12,08:17:15,16,08,1, 11.9,1,1, 4.273, 10479.975, 417.390, 52818.987 24/04/12,08:17:15,17,08,1, 11.9,1,1, 4.273, 10479.987, 417.394, 52818.996 24/04/12,08:17:15,18,08,1, 11.9,1,1, 4.273, 10479.970, 417.414, 52819.013 24/04/12,08:17:15,19,08,1, 11.9,1,1, 4.273, 10479.963, 417.422, 52818.996 24/04/12,08:17:16,00,08,1, 11.9,1,1, 4.272, 10479.963, 417.422, 52818.996 24/04/12,08:17:16,01,08,1, 11.9,1,1, 4.272, 10479.943, 417.415, 52819.005 24/04/12,08:17:16,02,08,1, 11.9,1,1, 4.272, 10479.982, 417.422, 52819.020 24/04/12,08:17:16,03,08,1, 11.9,1,1, 4.272, 10479.961, 417.412, 52819.026 24/04/12,08:17:16,04,08,1, 11.9,1,1, 4.272, 10479.959, 417.416, 52819.009 24/04/12,08:17:16,05,08,1, 11.9,1,1, 4.272, 10479.941, 417.401, 52818.997 24/04/12,08:17:16,06,08,1, 11.9,1,1, 4.272, 10479.954, 417.382, 52818.974 24/04/12,08:17:16,07,08,1, 11.9,1,1, 4.272, 10479.962, 417.426, 52819.006 24/04/12,08:17:16,08,08,1, 11.9,1,1, 4.272, 10479.947, 417.420, 52818.990 24/04/12,08:17:16,09,08,1, 11.9,1,1, 4.272, 10479.946, 417.399, 52818.982 24/04/12,08:17:16,10,08,1, 11.9,1,1, 4.272, 10479.951, 417.399, 52818.958 24/04/12,08:17:16,11,08,1, 11.9,1,1, 4.272, 10479.934, 417.407, 52818.930 24/04/12,08:17:16,12,08,1, 11.9,1,1, 4.272, 10479.962, 417.432, 52818.940 24/04/12,08:17:16,13,08,1, 11.9,1,1, 4.272, 10479.938, 417.401, 52818.944 24/04/12,08:17:16,14,08,1, 11.9,1,1, 4.272, 10479.933, 417.415, 52818.979 24/04/12,08:17:16,15,08,1, 11.9,1,1, 4.272, 10479.941, 417.408, 52818.969 24/04/12,08:17:16,16,08,1, 11.9,1,1, 4.272, 10479.943, 417.425, 52818.975 24/04/12,08:17:16,17,08,1, 11.9,1,1, 4.272, 10479.956, 417.401, 52818.947 24/04/12,08:17:16,18,08,1, 11.9,1,1, 4.272, 10479.960, 417.409, 52818.967 24/04/12,08:17:16,19,08,1, 11.9,1,1, 4.272, 10479.957, 417.414, 52818.991 24/04/12,08:17:17,00,09,1, 11.9,1,1, 4.271, 10479.954, 417.414, 52818.991 24/04/12,08:17:17,01,09,1, 11.9,1,1, 4.271, 10479.942, 417.404, 52818.999 24/04/12,08:17:17,02,09,1, 11.9,1,1, 4.271, 10479.936, 417.406, 52818.987 24/04/12,08:17:17,03,09,1, 11.9,1,1, 4.271, 10479.948, 417.412, 52818.950 24/04/12,08:17:17,04,09,1, 11.9,1,1, 4.271, 10479.960, 417.393, 52818.958 24/04/12,08:17:17,05,09,1, 11.9,1,1, 4.271, 10479.938, 417.378, 52819.004 24/04/12,08:17:17,06,09,1, 11.9,1,1, 4.271, 10479.953, 417.404, 52818.971 24/04/12,08:17:17,07,09,1, 11.9,1,1, 4.271, 10479.944, 417.414, 52818.952 24/04/12,08:17:17,08,09,1, 11.9,1,1, 4.271, 10479.969, 417.402, 52818.964 24/04/12,08:17:17,09,09,1, 11.9,1,1, 4.271, 10479.957, 417.394, 52818.963 24/04/12,08:17:17,10,09,1, 11.9,1,1, 4.271, 10479.955, 417.401, 52819.045 24/04/12,08:17:17,11,09,1, 11.9,1,1, 4.271, 10479.953, 417.396, 52819.019 24/04/12,08:17:17,12,09,1, 11.9,1,1, 4.271, 10479.960, 417.386, 52818.970 24/04/12,08:17:17,13,09,1, 11.9,1,1, 4.271, 10479.958, 417.415, 52819.021 24/04/12,08:17:17,14,09,1, 11.9,1,1, 4.271, 10479.949, 417.388, 52818.973 24/04/12,08:17:17,15,09,1, 11.9,1,1, 4.271, 10479.960, 417.378, 52819.055 24/04/12,08:17:17,16,09,1, 11.9,1,1, 4.271, 10479.977, 417.383, 52819.028 24/04/12,08:17:17,17,09,1, 11.9,1,1, 4.271, 10479.960, 417.398, 52819.003 24/04/12,08:17:17,18,09,1, 11.9,1,1, 4.271, 10479.949, 417.400, 52818.955 24/04/12,08:17:17,19,09,1, 11.9,1,1, 4.271, 10479.958, 417.368, 52818.958 24/04/12,08:17:18,00,08,1, 11.9,1,1, 4.275, 10479.954, 417.368, 52818.958 24/04/12,08:17:18,01,08,1, 11.9,1,1, 4.275, 10479.924, 417.384, 52818.980 24/04/12,08:17:18,02,08,1, 11.9,1,1, 4.275, 10479.925, 417.378, 52818.935 24/04/12,08:17:18,03,08,1, 11.9,1,1, 4.275, 10479.949, 417.379, 52818.918 24/04/12,08:17:18,04,08,1, 11.9,1,1, 4.275, 10479.922, 417.380, 52818.983 24/04/12,08:17:18,05,08,1, 11.9,1,1, 4.275, 10479.959, 417.385, 52818.976 24/04/12,08:17:18,06,08,1, 11.9,1,1, 4.275, 10479.944, 417.388, 52818.973 24/04/12,08:17:18,07,08,1, 11.9,1,1, 4.275, 10479.951, 417.385, 52818.927 24/04/12,08:17:18,08,08,1, 11.9,1,1, 4.275, 10479.915, 417.392, 52818.989 24/04/12,08:17:18,09,08,1, 11.9,1,1, 4.275, 10479.940, 417.394, 52818.946 24/04/12,08:17:18,10,08,1, 11.9,1,1, 4.275, 10479.923, 417.368, 52819.011 24/04/12,08:17:18,11,08,1, 11.9,1,1, 4.275, 10479.933, 417.376, 52819.041 24/04/12,08:17:18,12,08,1, 11.9,1,1, 4.275, 10479.935, 417.372, 52819.053 24/04/12,08:17:18,13,08,1, 11.9,1,1, 4.275, 10479.917, 417.382, 52819.011 24/04/12,08:17:18,14,08,1, 11.9,1,1, 4.275, 10479.936, 417.374, 52818.970 24/04/12,08:17:18,15,08,1, 11.9,1,1, 4.275, 10479.949, 417.347, 52818.940 24/04/12,08:17:18,16,08,1, 11.9,1,1, 4.275, 10479.953, 417.368, 52819.018 24/04/12,08:17:18,17,08,1, 11.9,1,1, 4.275, 10479.924, 417.361, 52819.007 24/04/12,08:17:18,18,08,1, 11.9,1,1, 4.275, 10479.924, 417.366, 52819.000 24/04/12,08:17:18,19,08,1, 11.9,1,1, 4.275, 10479.938, 417.379, 52818.968 24/04/12,08:17:19,00,08,1, 11.9,1,1, 4.271, 10479.938, 417.379, 52818.968 24/04/12,08:17:19,01,08,1, 11.9,1,1, 4.271, 10479.948, 417.358, 52819.007 24/04/12,08:17:19,02,08,1, 11.9,1,1, 4.271, 10479.921, 417.369, 52818.966 24/04/12,08:17:19,03,08,1, 11.9,1,1, 4.271, 10479.960, 417.384, 52818.987 24/04/12,08:17:19,04,08,1, 11.9,1,1, 4.271, 10479.948, 417.361, 52818.933 24/04/12,08:17:19,05,08,1, 11.9,1,1, 4.271, 10479.946, 417.360, 52818.999 24/04/12,08:17:19,06,08,1, 11.9,1,1, 4.271, 10479.947, 417.354, 52818.968 24/04/12,08:17:19,07,08,1, 11.9,1,1, 4.271, 10479.939, 417.367, 52819.057 24/04/12,08:17:19,08,08,1, 11.9,1,1, 4.271, 10479.924, 417.335, 52818.968 24/04/12,08:17:19,09,08,1, 11.9,1,1, 4.271, 10479.921, 417.351, 52818.898 24/04/12,08:17:19,10,08,1, 11.9,1,1, 4.271, 10479.928, 417.355, 52818.936 24/04/12,08:17:19,11,08,1, 11.9,1,1, 4.271, 10479.949, 417.345, 52818.914 24/04/12,08:17:19,12,08,1, 11.9,1,1, 4.271, 10479.944, 417.361, 52819.023 24/04/12,08:17:19,13,08,1, 11.9,1,1, 4.271, 10479.931, 417.359, 52819.065 24/04/12,08:17:19,14,08,1, 11.9,1,1, 4.271, 10479.918, 417.353, 52818.979 24/04/12,08:17:19,15,08,1, 11.9,1,1, 4.271, 10479.912, 417.370, 52819.048 24/04/12,08:17:19,16,08,1, 11.9,1,1, 4.271, 10479.918, 417.346, 52818.997 24/04/12,08:17:19,17,08,1, 11.9,1,1, 4.271, 10479.951, 417.350, 52819.022 24/04/12,08:17:19,18,08,1, 11.9,1,1, 4.271, 10479.930, 417.350, 52818.963 24/04/12,08:17:19,19,08,1, 11.9,1,1, 4.271, 10479.923, 417.353, 52818.923 24/04/12,08:17:20,00,09,1, 11.9,1,1, 4.274, 10479.921, 417.353, 52818.923 24/04/12,08:17:20,01,09,1, 11.9,1,1, 4.274, 10479.927, 417.350, 52819.033 24/04/12,08:17:20,02,09,1, 11.9,1,1, 4.274, 10479.942, 417.361, 52819.008 24/04/12,08:17:20,03,09,1, 11.9,1,1, 4.274, 10479.923, 417.331, 52819.044 24/04/12,08:17:20,04,09,1, 11.9,1,1, 4.274, 10479.926, 417.346, 52819.040 24/04/12,08:17:20,05,09,1, 11.9,1,1, 4.274, 10479.913, 417.356, 52818.969 24/04/12,08:17:20,06,09,1, 11.9,1,1, 4.274, 10479.939, 417.373, 52818.966 24/04/12,08:17:20,07,09,1, 11.9,1,1, 4.274, 10479.922, 417.362, 52818.988 24/04/12,08:17:20,08,09,1, 11.9,1,1, 4.274, 10479.945, 417.363, 52818.999 24/04/12,08:17:20,09,09,1, 11.9,1,1, 4.274, 10479.930, 417.373, 52819.039 24/04/12,08:17:20,10,09,1, 11.9,1,1, 4.274, 10479.916, 417.358, 52818.972 24/04/12,08:17:20,11,09,1, 11.9,1,1, 4.274, 10479.924, 417.345, 52818.992 24/04/12,08:17:20,12,09,1, 11.9,1,1, 4.274, 10479.941, 417.357, 52818.985 24/04/12,08:17:20,13,09,1, 11.9,1,1, 4.274, 10479.933, 417.379, 52819.000 24/04/12,08:17:20,14,09,1, 11.9,1,1, 4.274, 10479.943, 417.366, 52819.009 24/04/12,08:17:20,15,09,1, 11.9,1,1, 4.274, 10479.944, 417.361, 52819.039 24/04/12,08:17:20,16,09,1, 11.9,1,1, 4.274, 10479.909, 417.371, 52819.009 24/04/12,08:17:20,17,09,1, 11.9,1,1, 4.274, 10479.934, 417.367, 52819.004 24/04/12,08:17:20,18,09,1, 11.9,1,1, 4.274, 10479.935, 417.375, 52818.979 24/04/12,08:17:20,19,09,1, 11.9,1,1, 4.274, 10479.923, 417.362, 52819.006 24/04/12,08:17:21,00,09,1, 11.9,1,1, 4.277, 10479.921, 417.362, 52819.006 24/04/12,08:17:21,01,09,1, 11.9,1,1, 4.277, 10479.926, 417.352, 52819.019 24/04/12,08:17:21,02,09,1, 11.9,1,1, 4.277, 10479.918, 417.367, 52819.010 24/04/12,08:17:21,03,09,1, 11.9,1,1, 4.277, 10479.898, 417.347, 52819.086 24/04/12,08:17:21,04,09,1, 11.9,1,1, 4.277, 10479.929, 417.352, 52818.992 24/04/12,08:17:21,05,09,1, 11.9,1,1, 4.277, 10479.924, 417.373, 52819.026 24/04/12,08:17:21,06,09,1, 11.9,1,1, 4.277, 10479.924, 417.361, 52818.867 24/04/12,08:17:21,07,09,1, 11.9,1,1, 4.277, 10479.893, 417.351, 52819.012 24/04/12,08:17:21,08,09,1, 11.9,1,1, 4.277, 10479.891, 417.389, 52819.001 24/04/12,08:17:21,09,09,1, 11.9,1,1, 4.277, 10479.901, 417.369, 52818.994 24/04/12,08:17:21,10,09,1, 11.9,1,1, 4.277, 10479.910, 417.358, 52819.028 24/04/12,08:17:21,11,09,1, 11.9,1,1, 4.277, 10479.908, 417.364, 52818.987 24/04/12,08:17:21,12,09,1, 11.9,1,1, 4.277, 10479.929, 417.340, 52818.968 24/04/12,08:17:21,13,09,1, 11.9,1,1, 4.277, 10479.900, 417.343, 52819.007 24/04/12,08:17:21,14,09,1, 11.9,1,1, 4.277, 10479.908, 417.345, 52818.993 24/04/12,08:17:21,15,09,1, 11.9,1,1, 4.277, 10479.912, 417.354, 52818.954 24/04/12,08:17:21,16,09,1, 11.9,1,1, 4.277, 10479.931, 417.377, 52819.038 24/04/12,08:17:21,17,09,1, 11.9,1,1, 4.277, 10479.911, 417.368, 52818.985 24/04/12,08:17:21,18,09,1, 11.9,1,1, 4.277, 10479.928, 417.360, 52818.979 24/04/12,08:17:21,19,09,1, 11.9,1,1, 4.277, 10479.918, 417.358, 52818.982 24/04/12,08:17:22,00,09,1, 11.9,1,1, 4.277, 10479.913, 417.358, 52818.982 24/04/12,08:17:22,01,09,1, 11.9,1,1, 4.277, 10479.917, 417.385, 52819.007 24/04/12,08:17:22,02,09,1, 11.9,1,1, 4.277, 10479.917, 417.362, 52819.008 24/04/12,08:17:22,03,09,1, 11.9,1,1, 4.277, 10479.921, 417.351, 52818.990 24/04/12,08:17:22,04,09,1, 11.9,1,1, 4.277, 10479.932, 417.331, 52818.981 24/04/12,08:17:22,05,09,1, 11.9,1,1, 4.277, 10479.911, 417.333, 52819.015 24/04/12,08:17:22,06,09,1, 11.9,1,1, 4.277, 10479.902, 417.363, 52819.085 24/04/12,08:17:22,07,09,1, 11.9,1,1, 4.277, 10479.909, 417.358, 52819.082 24/04/12,08:17:22,08,09,1, 11.9,1,1, 4.277, 10479.891, 417.373, 52818.956 24/04/12,08:17:22,09,09,1, 11.9,1,1, 4.277, 10479.897, 417.354, 52819.067 24/04/12,08:17:22,10,09,1, 11.9,1,1, 4.277, 10479.910, 417.357, 52818.999 24/04/12,08:17:22,11,09,1, 11.9,1,1, 4.277, 10479.924, 417.349, 52818.959 24/04/12,08:17:22,12,09,1, 11.9,1,1, 4.277, 10479.882, 417.354, 52818.997 24/04/12,08:17:22,13,09,1, 11.9,1,1, 4.277, 10479.892, 417.352, 52818.997 24/04/12,08:17:22,14,09,1, 11.9,1,1, 4.277, 10479.911, 417.352, 52818.981 24/04/12,08:17:22,15,09,1, 11.9,1,1, 4.277, 10479.902, 417.376, 52818.989 24/04/12,08:17:22,16,09,1, 11.9,1,1, 4.277, 10479.904, 417.353, 52819.011 24/04/12,08:17:22,17,09,1, 11.9,1,1, 4.277, 10479.908, 417.347, 52818.970 24/04/12,08:17:22,18,09,1, 11.9,1,1, 4.277, 10479.909, 417.354, 52819.021 24/04/12,08:17:22,19,09,1, 11.9,1,1, 4.277, 10479.881, 417.368, 52818.982 24/04/12,08:17:23,00,09,1, 11.9,1,1, 4.273, 10479.879, 417.368, 52818.982 24/04/12,08:17:23,01,09,1, 11.9,1,1, 4.273, 10479.908, 417.347, 52818.987 24/04/12,08:17:23,02,09,1, 11.9,1,1, 4.273, 10479.910, 417.343, 52819.037 24/04/12,08:17:23,03,09,1, 11.9,1,1, 4.273, 10479.932, 417.324, 52818.862 24/04/12,08:17:23,04,09,1, 11.9,1,1, 4.273, 10479.884, 417.318, 52818.949 24/04/12,08:17:23,05,09,1, 11.9,1,1, 4.273, 10479.887, 417.341, 52819.020 24/04/12,08:17:23,06,09,1, 11.9,1,1, 4.273, 10479.904, 417.328, 52818.965 24/04/12,08:17:23,07,09,1, 11.9,1,1, 4.273, 10479.899, 417.346, 52819.016 24/04/12,08:17:23,08,09,1, 11.9,1,1, 4.273, 10479.894, 417.331, 52819.023 24/04/12,08:17:23,09,09,1, 11.9,1,1, 4.273, 10479.905, 417.350, 52819.052 24/04/12,08:17:23,10,09,1, 11.9,1,1, 4.273, 10479.871, 417.342, 52819.048 24/04/12,08:17:23,11,09,1, 11.9,1,1, 4.273, 10479.871, 417.333, 52818.984 24/04/12,08:17:23,12,09,1, 11.9,1,1, 4.273, 10479.884, 417.320, 52818.969 24/04/12,08:17:23,13,09,1, 11.9,1,1, 4.273, 10479.919, 417.357, 52818.966 24/04/12,08:17:23,14,09,1, 11.9,1,1, 4.273, 10479.888, 417.349, 52818.984 24/04/12,08:17:23,15,09,1, 11.9,1,1, 4.273, 10479.865, 417.342, 52818.977 24/04/12,08:17:23,16,09,1, 11.9,1,1, 4.273, 10479.912, 417.340, 52818.986 24/04/12,08:17:23,17,09,1, 11.9,1,1, 4.273, 10479.903, 417.348, 52818.955 24/04/12,08:17:23,18,09,1, 11.9,1,1, 4.273, 10479.890, 417.365, 52818.975 24/04/12,08:17:23,19,09,1, 11.9,1,1, 4.273, 10479.890, 417.345, 52818.996 24/04/12,08:17:24,00,08,1, 11.9,1,1, 4.273, 10479.888, 417.345, 52818.996 24/04/12,08:17:24,01,08,1, 11.9,1,1, 4.273, 10479.902, 417.369, 52819.022 24/04/12,08:17:24,02,08,1, 11.9,1,1, 4.273, 10479.911, 417.338, 52818.919 24/04/12,08:17:24,03,08,1, 11.9,1,1, 4.273, 10479.886, 417.355, 52818.970 24/04/12,08:17:24,04,08,1, 11.9,1,1, 4.273, 10479.869, 417.324, 52818.968 24/04/12,08:17:24,05,08,1, 11.9,1,1, 4.273, 10479.876, 417.344, 52819.045 24/04/12,08:17:24,06,08,1, 11.9,1,1, 4.273, 10479.879, 417.353, 52819.011 24/04/12,08:17:24,07,08,1, 11.9,1,1, 4.273, 10479.884, 417.361, 52818.989 24/04/12,08:17:24,08,08,1, 11.9,1,1, 4.273, 10479.868, 417.350, 52818.998 24/04/12,08:17:24,09,08,1, 11.9,1,1, 4.273, 10479.876, 417.356, 52818.989 24/04/12,08:17:24,10,08,1, 11.9,1,1, 4.273, 10479.874, 417.363, 52819.036 24/04/12,08:17:24,11,08,1, 11.9,1,1, 4.273, 10479.856, 417.348, 52818.975 24/04/12,08:17:24,12,08,1, 11.9,1,1, 4.273, 10479.875, 417.326, 52818.965 24/04/12,08:17:24,13,08,1, 11.9,1,1, 4.273, 10479.851, 417.332, 52818.969 24/04/12,08:17:24,14,08,1, 11.9,1,1, 4.273, 10479.853, 417.351, 52818.972 24/04/12,08:17:24,15,08,1, 11.9,1,1, 4.273, 10479.860, 417.352, 52818.990 24/04/12,08:17:24,16,08,1, 11.9,1,1, 4.273, 10479.858, 417.343, 52818.976 24/04/12,08:17:24,17,08,1, 11.9,1,1, 4.273, 10479.869, 417.341, 52818.943 24/04/12,08:17:24,18,08,1, 11.9,1,1, 4.273, 10479.873, 417.346, 52818.968 24/04/12,08:17:24,19,08,1, 11.9,1,1, 4.273, 10479.849, 417.344, 52818.959 24/04/12,08:17:25,00,09,1, 11.9,1,1, 4.276, 10479.846, 417.344, 52818.959 24/04/12,08:17:25,01,09,1, 11.9,1,1, 4.276, 10479.875, 417.365, 52818.979 24/04/12,08:17:25,02,09,1, 11.9,1,1, 4.276, 10479.849, 417.351, 52818.953 24/04/12,08:17:25,03,09,1, 11.9,1,1, 4.276, 10479.865, 417.347, 52818.930 24/04/12,08:17:25,04,09,1, 11.9,1,1, 4.276, 10479.844, 417.347, 52818.954 24/04/12,08:17:25,05,09,1, 11.9,1,1, 4.276, 10479.850, 417.348, 52818.995 24/04/12,08:17:25,06,09,1, 11.9,1,1, 4.276, 10479.842, 417.352, 52818.973 24/04/12,08:17:25,07,09,1, 11.9,1,1, 4.276, 10479.857, 417.335, 52818.961 24/04/12,08:17:25,08,09,1, 11.9,1,1, 4.276, 10479.858, 417.338, 52818.983 24/04/12,08:17:25,09,09,1, 11.9,1,1, 4.276, 10479.838, 417.341, 52818.957 24/04/12,08:17:25,10,09,1, 11.9,1,1, 4.276, 10479.837, 417.329, 52818.991 24/04/12,08:17:25,11,09,1, 11.9,1,1, 4.276, 10479.860, 417.343, 52819.026 24/04/12,08:17:25,12,09,1, 11.9,1,1, 4.276, 10479.835, 417.325, 52819.021 24/04/12,08:17:25,13,09,1, 11.9,1,1, 4.276, 10479.832, 417.334, 52818.991 24/04/12,08:17:25,14,09,1, 11.9,1,1, 4.276, 10479.836, 417.333, 52818.960 24/04/12,08:17:25,15,09,1, 11.9,1,1, 4.276, 10479.843, 417.326, 52819.025 24/04/12,08:17:25,16,09,1, 11.9,1,1, 4.276, 10479.849, 417.337, 52818.981 24/04/12,08:17:25,17,09,1, 11.9,1,1, 4.276, 10479.841, 417.320, 52819.026 24/04/12,08:17:25,18,09,1, 11.9,1,1, 4.276, 10479.835, 417.312, 52819.027 24/04/12,08:17:25,19,09,1, 11.9,1,1, 4.276, 10479.838, 417.343, 52818.978 24/04/12,08:17:26,00,09,1, 11.9,1,1, 4.274, 10479.838, 417.343, 52818.978 24/04/12,08:17:26,01,09,1, 11.9,1,1, 4.274, 10479.831, 417.331, 52819.022 24/04/12,08:17:26,02,09,1, 11.9,1,1, 4.274, 10479.847, 417.321, 52819.032 24/04/12,08:17:26,03,09,1, 11.9,1,1, 4.274, 10479.829, 417.371, 52819.031 24/04/12,08:17:26,04,09,1, 11.9,1,1, 4.274, 10479.839, 417.326, 52819.000 24/04/12,08:17:26,05,09,1, 11.9,1,1, 4.274, 10479.844, 417.327, 52819.021 24/04/12,08:17:26,06,09,1, 11.9,1,1, 4.274, 10479.857, 417.350, 52819.037 24/04/12,08:17:26,07,09,1, 11.9,1,1, 4.274, 10479.833, 417.325, 52819.017 24/04/12,08:17:26,08,09,1, 11.9,1,1, 4.274, 10479.832, 417.336, 52819.022 24/04/12,08:17:26,09,09,1, 11.9,1,1, 4.274, 10479.851, 417.333, 52818.990 24/04/12,08:17:26,10,09,1, 11.9,1,1, 4.274, 10479.837, 417.319, 52818.980 24/04/12,08:17:26,11,09,1, 11.9,1,1, 4.274, 10479.831, 417.311, 52818.988 24/04/12,08:17:26,12,09,1, 11.9,1,1, 4.274, 10479.848, 417.330, 52819.040 24/04/12,08:17:26,13,09,1, 11.9,1,1, 4.274, 10479.827, 417.316, 52818.997 24/04/12,08:17:26,14,09,1, 11.9,1,1, 4.274, 10479.827, 417.301, 52819.002 24/04/12,08:17:26,15,09,1, 11.9,1,1, 4.274, 10479.839, 417.305, 52818.998 24/04/12,08:17:26,16,09,1, 11.9,1,1, 4.274, 10479.828, 417.303, 52819.009 24/04/12,08:17:26,17,09,1, 11.9,1,1, 4.274, 10479.856, 417.325, 52819.037 24/04/12,08:17:26,18,09,1, 11.9,1,1, 4.274, 10479.822, 417.305, 52819.031 24/04/12,08:17:26,19,09,1, 11.9,1,1, 4.274, 10479.840, 417.316, 52819.045 24/04/12,08:17:27,00,09,1, 11.9,1,1, 4.277, 10479.838, 417.316, 52819.045 24/04/12,08:17:27,01,09,1, 11.9,1,1, 4.277, 10479.824, 417.310, 52818.982 24/04/12,08:17:27,02,09,1, 11.9,1,1, 4.277, 10479.814, 417.315, 52819.043 24/04/12,08:17:27,03,09,1, 11.9,1,1, 4.277, 10479.835, 417.289, 52819.022 24/04/12,08:17:27,04,09,1, 11.9,1,1, 4.277, 10479.837, 417.309, 52819.023 24/04/12,08:17:27,05,09,1, 11.9,1,1, 4.277, 10479.813, 417.290, 52818.982 24/04/12,08:17:27,06,09,1, 11.9,1,1, 4.277, 10479.823, 417.319, 52818.997 24/04/12,08:17:27,07,09,1, 11.9,1,1, 4.277, 10479.824, 417.309, 52818.953 24/04/12,08:17:27,08,09,1, 11.9,1,1, 4.277, 10479.851, 417.302, 52818.983 24/04/12,08:17:27,09,09,1, 11.9,1,1, 4.277, 10479.801, 417.333, 52818.989 24/04/12,08:17:27,10,09,1, 11.9,1,1, 4.277, 10479.791, 417.330, 52818.960 24/04/12,08:17:27,11,09,1, 11.9,1,1, 4.277, 10479.799, 417.302, 52818.990 24/04/12,08:17:27,12,09,1, 11.9,1,1, 4.277, 10479.813, 417.317, 52818.949 24/04/12,08:17:27,13,09,1, 11.9,1,1, 4.277, 10479.830, 417.317, 52819.015 24/04/12,08:17:27,14,09,1, 11.9,1,1, 4.277, 10479.819, 417.304, 52819.013 24/04/12,08:17:27,15,09,1, 11.9,1,1, 4.277, 10479.808, 417.293, 52818.968 24/04/12,08:17:27,16,09,1, 11.9,1,1, 4.277, 10479.850, 417.287, 52819.019 24/04/12,08:17:27,17,09,1, 11.9,1,1, 4.277, 10479.827, 417.297, 52818.905 24/04/12,08:17:27,18,09,1, 11.9,1,1, 4.277, 10479.814, 417.304, 52819.016 24/04/12,08:17:27,19,09,1, 11.9,1,1, 4.277, 10479.822, 417.301, 52819.006 24/04/12,08:17:28,00,09,1, 11.9,1,1, 4.279, 10479.821, 417.301, 52819.006 24/04/12,08:17:28,01,09,1, 11.9,1,1, 4.279, 10479.792, 417.308, 52818.914 24/04/12,08:17:28,02,09,1, 11.9,1,1, 4.279, 10479.816, 417.292, 52818.965 24/04/12,08:17:28,03,09,1, 11.9,1,1, 4.279, 10479.822, 417.299, 52818.947 24/04/12,08:17:28,04,09,1, 11.9,1,1, 4.279, 10479.820, 417.302, 52819.027 24/04/12,08:17:28,05,09,1, 11.9,1,1, 4.279, 10479.827, 417.293, 52819.037 24/04/12,08:17:28,06,09,1, 11.9,1,1, 4.279, 10479.821, 417.297, 52819.027 24/04/12,08:17:28,07,09,1, 11.9,1,1, 4.279, 10479.791, 417.290, 52819.023 24/04/12,08:17:28,08,09,1, 11.9,1,1, 4.279, 10479.788, 417.310, 52818.963 24/04/12,08:17:28,09,09,1, 11.9,1,1, 4.279, 10479.802, 417.302, 52818.987 24/04/12,08:17:28,10,09,1, 11.9,1,1, 4.279, 10479.774, 417.298, 52819.116 24/04/12,08:17:28,11,09,1, 11.9,1,1, 4.279, 10479.824, 417.296, 52818.952 24/04/12,08:17:28,12,09,1, 11.9,1,1, 4.279, 10479.798, 417.304, 52818.980 24/04/12,08:17:28,13,09,1, 11.9,1,1, 4.279, 10479.780, 417.300, 52818.967 24/04/12,08:17:28,14,09,1, 11.9,1,1, 4.279, 10479.788, 417.323, 52818.990 24/04/12,08:17:28,15,09,1, 11.9,1,1, 4.279, 10479.779, 417.303, 52819.009 24/04/12,08:17:28,16,09,1, 11.9,1,1, 4.279, 10479.819, 417.310, 52819.011 24/04/12,08:17:28,17,09,1, 11.9,1,1, 4.279, 10479.774, 417.303, 52819.013 24/04/12,08:17:28,18,09,1, 11.9,1,1, 4.279, 10479.758, 417.290, 52818.976 24/04/12,08:17:28,19,09,1, 11.9,1,1, 4.279, 10479.783, 417.302, 52818.956 24/04/12,08:17:29,00,09,1, 12.0,1,1, 4.279, 10479.779, 417.302, 52818.956 24/04/12,08:17:29,01,09,1, 12.0,1,1, 4.279, 10479.770, 417.313, 52818.965 24/04/12,08:17:29,02,09,1, 12.0,1,1, 4.279, 10479.770, 417.293, 52819.013 24/04/12,08:17:29,03,09,1, 12.0,1,1, 4.279, 10479.775, 417.314, 52818.974 24/04/12,08:17:29,04,09,1, 12.0,1,1, 4.279, 10479.780, 417.286, 52818.960 24/04/12,08:17:29,05,09,1, 12.0,1,1, 4.279, 10479.781, 417.298, 52818.991 24/04/12,08:17:29,06,09,1, 12.0,1,1, 4.279, 10479.766, 417.314, 52819.027 24/04/12,08:17:29,07,09,1, 12.0,1,1, 4.279, 10479.786, 417.312, 52818.950 24/04/12,08:17:29,08,09,1, 12.0,1,1, 4.279, 10479.769, 417.302, 52819.060 24/04/12,08:17:29,09,09,1, 12.0,1,1, 4.279, 10479.768, 417.303, 52818.961 24/04/12,08:17:29,10,09,1, 12.0,1,1, 4.279, 10479.747, 417.311, 52818.988 24/04/12,08:17:29,11,09,1, 12.0,1,1, 4.279, 10479.769, 417.297, 52819.037 24/04/12,08:17:29,12,09,1, 12.0,1,1, 4.279, 10479.771, 417.296, 52819.003 24/04/12,08:17:29,13,09,1, 12.0,1,1, 4.279, 10479.769, 417.276, 52819.007 24/04/12,08:17:29,14,09,1, 12.0,1,1, 4.279, 10479.778, 417.293, 52818.954 24/04/12,08:17:29,15,09,1, 12.0,1,1, 4.279, 10479.753, 417.293, 52818.892 24/04/12,08:17:29,16,09,1, 12.0,1,1, 4.279, 10479.759, 417.287, 52819.026 24/04/12,08:17:29,17,09,1, 12.0,1,1, 4.279, 10479.777, 417.272, 52819.042 24/04/12,08:17:29,18,09,1, 12.0,1,1, 4.279, 10479.764, 417.296, 52818.988 24/04/12,08:17:29,19,09,1, 12.0,1,1, 4.279, 10479.759, 417.281, 52818.971 24/04/12,08:17:30,00,09,1, 11.9,1,1, 4.277, 10479.754, 417.281, 52818.971 24/04/12,08:17:30,01,09,1, 11.9,1,1, 4.277, 10479.768, 417.263, 52818.962 24/04/12,08:17:30,02,09,1, 11.9,1,1, 4.277, 10479.747, 417.271, 52818.988 24/04/12,08:17:30,03,09,1, 11.9,1,1, 4.277, 10479.749, 417.287, 52819.013 24/04/12,08:17:30,04,09,1, 11.9,1,1, 4.277, 10479.769, 417.272, 52818.992 24/04/12,08:17:30,05,09,1, 11.9,1,1, 4.277, 10479.752, 417.290, 52818.953 24/04/12,08:17:30,06,09,1, 11.9,1,1, 4.277, 10479.764, 417.288, 52818.967 24/04/12,08:17:30,07,09,1, 11.9,1,1, 4.277, 10479.759, 417.293, 52818.955 24/04/12,08:17:30,08,09,1, 11.9,1,1, 4.277, 10479.747, 417.275, 52819.021 24/04/12,08:17:30,09,09,1, 11.9,1,1, 4.277, 10479.762, 417.294, 52819.035 24/04/12,08:17:30,10,09,1, 11.9,1,1, 4.277, 10479.750, 417.280, 52818.993 24/04/12,08:17:30,11,09,1, 11.9,1,1, 4.277, 10479.777, 417.287, 52819.005 24/04/12,08:17:30,12,09,1, 11.9,1,1, 4.277, 10479.766, 417.272, 52818.953 24/04/12,08:17:30,13,09,1, 11.9,1,1, 4.277, 10479.775, 417.287, 52818.982 24/04/12,08:17:30,14,09,1, 11.9,1,1, 4.277, 10479.758, 417.290, 52819.021 24/04/12,08:17:30,15,09,1, 11.9,1,1, 4.277, 10479.757, 417.296, 52818.919 24/04/12,08:17:30,16,09,1, 11.9,1,1, 4.277, 10479.766, 417.295, 52819.030 24/04/12,08:17:30,17,09,1, 11.9,1,1, 4.277, 10479.768, 417.325, 52819.024 24/04/12,08:17:30,18,09,1, 11.9,1,1, 4.277, 10479.724, 417.330, 52819.021 24/04/12,08:17:30,19,09,1, 11.9,1,1, 4.277, 10479.779, 417.287, 52819.028 24/04/12,08:17:31,00,08,1, 12.0,1,1, 4.278, 10479.771, 417.287, 52819.028 24/04/12,08:17:31,01,08,1, 12.0,1,1, 4.278, 10479.751, 417.270, 52818.946 24/04/12,08:17:31,02,08,1, 12.0,1,1, 4.278, 10479.707, 417.275, 52818.847 24/04/12,08:17:31,03,08,1, 12.0,1,1, 4.278, 10479.790, 417.298, 52819.089 24/04/12,08:17:31,04,08,1, 12.0,1,1, 4.278, 10479.782, 417.274, 52818.967 24/04/12,08:17:31,05,08,1, 12.0,1,1, 4.278, 10479.754, 417.302, 52818.930 24/04/12,08:17:31,06,08,1, 12.0,1,1, 4.278, 10479.748, 417.290, 52818.971 24/04/12,08:17:31,07,08,1, 12.0,1,1, 4.278, 10479.727, 417.284, 52819.023 24/04/12,08:17:31,08,08,1, 12.0,1,1, 4.278, 10479.726, 417.299, 52819.049 24/04/12,08:17:31,09,08,1, 12.0,1,1, 4.278, 10479.769, 417.301, 52819.020 24/04/12,08:17:31,10,08,1, 12.0,1,1, 4.278, 10479.765, 417.298, 52818.981 24/04/12,08:17:31,11,08,1, 12.0,1,1, 4.278, 10479.752, 417.283, 52818.967 24/04/12,08:17:31,12,08,1, 12.0,1,1, 4.278, 10479.745, 417.284, 52819.007 24/04/12,08:17:31,13,08,1, 12.0,1,1, 4.278, 10479.744, 417.291, 52819.050 24/04/12,08:17:31,14,08,1, 12.0,1,1, 4.278, 10479.736, 417.272, 52819.014 24/04/12,08:17:31,15,08,1, 12.0,1,1, 4.278, 10479.741, 417.284, 52819.037 24/04/12,08:17:31,16,08,1, 12.0,1,1, 4.278, 10479.709, 417.284, 52819.047 24/04/12,08:17:31,17,08,1, 12.0,1,1, 4.278, 10479.737, 417.286, 52819.104 24/04/12,08:17:31,18,08,1, 12.0,1,1, 4.278, 10479.758, 417.286, 52818.941 24/04/12,08:17:31,19,08,1, 12.0,1,1, 4.278, 10479.741, 417.282, 52818.992 24/04/12,08:17:32,00,08,1, 11.9,1,1, 4.277, 10479.738, 417.282, 52818.992 24/04/12,08:17:32,01,08,1, 11.9,1,1, 4.277, 10479.738, 417.286, 52819.007 24/04/12,08:17:32,02,08,1, 11.9,1,1, 4.277, 10479.742, 417.274, 52819.029 24/04/12,08:17:32,03,08,1, 11.9,1,1, 4.277, 10479.740, 417.276, 52818.990 24/04/12,08:17:32,04,08,1, 11.9,1,1, 4.277, 10479.735, 417.292, 52818.987 24/04/12,08:17:32,05,08,1, 11.9,1,1, 4.277, 10479.717, 417.284, 52819.028 24/04/12,08:17:32,06,08,1, 11.9,1,1, 4.277, 10479.742, 417.273, 52819.062 24/04/12,08:17:32,07,08,1, 11.9,1,1, 4.277, 10479.734, 417.280, 52818.981 24/04/12,08:17:32,08,08,1, 11.9,1,1, 4.277, 10479.730, 417.283, 52819.004 24/04/12,08:17:32,09,08,1, 11.9,1,1, 4.277, 10479.716, 417.273, 52819.006 24/04/12,08:17:32,10,08,1, 11.9,1,1, 4.277, 10479.726, 417.277, 52819.016 24/04/12,08:17:32,11,08,1, 11.9,1,1, 4.277, 10479.737, 417.295, 52818.982 24/04/12,08:17:32,12,08,1, 11.9,1,1, 4.277, 10479.728, 417.290, 52819.034 24/04/12,08:17:32,13,08,1, 11.9,1,1, 4.277, 10479.717, 417.277, 52819.003 24/04/12,08:17:32,14,08,1, 11.9,1,1, 4.277, 10479.712, 417.298, 52818.970 24/04/12,08:17:32,15,08,1, 11.9,1,1, 4.277, 10479.740, 417.278, 52818.871 24/04/12,08:17:32,16,08,1, 11.9,1,1, 4.277, 10479.682, 417.266, 52819.036 24/04/12,08:17:32,17,08,1, 11.9,1,1, 4.277, 10479.703, 417.288, 52819.017 24/04/12,08:17:32,18,08,1, 11.9,1,1, 4.277, 10479.706, 417.290, 52818.936 24/04/12,08:17:32,19,08,1, 11.9,1,1, 4.277, 10479.713, 417.268, 52819.003 24/04/12,08:17:33,00,08,1, 11.9,1,1, 4.278, 10479.712, 417.268, 52819.003 24/04/12,08:17:33,01,08,1, 11.9,1,1, 4.278, 10479.717, 417.280, 52819.037 24/04/12,08:17:33,02,08,1, 11.9,1,1, 4.278, 10479.700, 417.270, 52819.034 24/04/12,08:17:33,03,08,1, 11.9,1,1, 4.278, 10479.704, 417.276, 52818.997 24/04/12,08:17:33,04,08,1, 11.9,1,1, 4.278, 10479.719, 417.280, 52818.994 24/04/12,08:17:33,05,08,1, 11.9,1,1, 4.278, 10479.690, 417.266, 52818.948 24/04/12,08:17:33,06,08,1, 11.9,1,1, 4.278, 10479.700, 417.252, 52818.945 24/04/12,08:17:33,07,08,1, 11.9,1,1, 4.278, 10479.706, 417.257, 52818.972 24/04/12,08:17:33,08,08,1, 11.9,1,1, 4.278, 10479.699, 417.273, 52819.006 24/04/12,08:17:33,09,08,1, 11.9,1,1, 4.278, 10479.697, 417.246, 52818.949 24/04/12,08:17:33,10,08,1, 11.9,1,1, 4.278, 10479.687, 417.271, 52819.029 24/04/12,08:17:33,11,08,1, 11.9,1,1, 4.278, 10479.707, 417.267, 52818.991 24/04/12,08:17:33,12,08,1, 11.9,1,1, 4.278, 10479.701, 417.259, 52818.988 24/04/12,08:17:33,13,08,1, 11.9,1,1, 4.278, 10479.695, 417.271, 52818.972 24/04/12,08:17:33,14,08,1, 11.9,1,1, 4.278, 10479.668, 417.267, 52819.012 24/04/12,08:17:33,15,08,1, 11.9,1,1, 4.278, 10479.689, 417.280, 52818.936 24/04/12,08:17:33,16,08,1, 11.9,1,1, 4.278, 10479.680, 417.280, 52818.972 24/04/12,08:17:33,17,08,1, 11.9,1,1, 4.278, 10479.669, 417.263, 52818.961 24/04/12,08:17:33,18,08,1, 11.9,1,1, 4.278, 10479.696, 417.262, 52819.031 24/04/12,08:17:33,19,08,1, 11.9,1,1, 4.278, 10479.701, 417.282, 52819.093 24/04/12,08:17:34,00,08,1, 11.9,1,1, 4.274, 10479.696, 417.282, 52819.093 24/04/12,08:17:34,01,08,1, 11.9,1,1, 4.274, 10479.681, 417.268, 52819.084 24/04/12,08:17:34,02,08,1, 11.9,1,1, 4.274, 10479.685, 417.254, 52819.079 24/04/12,08:17:34,03,08,1, 11.9,1,1, 4.274, 10479.687, 417.255, 52819.061 24/04/12,08:17:34,04,08,1, 11.9,1,1, 4.274, 10479.666, 417.264, 52819.008 24/04/12,08:17:34,05,08,1, 11.9,1,1, 4.274, 10479.693, 417.272, 52818.991 24/04/12,08:17:34,06,08,1, 11.9,1,1, 4.274, 10479.683, 417.262, 52818.980 24/04/12,08:17:34,07,08,1, 11.9,1,1, 4.274, 10479.710, 417.251, 52818.998 24/04/12,08:17:34,08,08,1, 11.9,1,1, 4.274, 10479.701, 417.245, 52819.040 24/04/12,08:17:34,09,08,1, 11.9,1,1, 4.274, 10479.699, 417.260, 52818.957 24/04/12,08:17:34,10,08,1, 11.9,1,1, 4.274, 10479.681, 417.264, 52818.937 24/04/12,08:17:34,11,08,1, 11.9,1,1, 4.274, 10479.677, 417.265, 52819.009 24/04/12,08:17:34,12,08,1, 11.9,1,1, 4.274, 10479.676, 417.247, 52818.958 24/04/12,08:17:34,13,08,1, 11.9,1,1, 4.274, 10479.652, 417.252, 52818.987 24/04/12,08:17:34,14,08,1, 11.9,1,1, 4.274, 10479.693, 417.258, 52819.061 24/04/12,08:17:34,15,08,1, 11.9,1,1, 4.274, 10479.654, 417.255, 52818.986 24/04/12,08:17:34,16,08,1, 11.9,1,1, 4.274, 10479.674, 417.260, 52818.961 24/04/12,08:17:34,17,08,1, 11.9,1,1, 4.274, 10479.688, 417.252, 52818.925 24/04/12,08:17:34,18,08,1, 11.9,1,1, 4.274, 10479.693, 417.257, 52818.966 24/04/12,08:17:34,19,08,1, 11.9,1,1, 4.274, 10479.673, 417.248, 52818.967 24/04/12,08:17:35,00,08,1, 11.8,1,1, 4.276, 10479.671, 417.248, 52818.967 24/04/12,08:17:35,01,08,1, 11.8,1,1, 4.276, 10479.679, 417.245, 52818.969 24/04/12,08:17:35,02,08,1, 11.8,1,1, 4.276, 10479.673, 417.262, 52818.939 24/04/12,08:17:35,03,08,1, 11.8,1,1, 4.276, 10479.672, 417.247, 52818.939 24/04/12,08:17:35,04,08,1, 11.8,1,1, 4.276, 10479.673, 417.237, 52818.939 24/04/12,08:17:35,05,08,1, 11.8,1,1, 4.276, 10479.652, 417.272, 52819.039 24/04/12,08:17:35,06,08,1, 11.8,1,1, 4.276, 10479.677, 417.228, 52819.027 24/04/12,08:17:35,07,08,1, 11.8,1,1, 4.276, 10479.665, 417.227, 52818.932 24/04/12,08:17:35,08,08,1, 11.8,1,1, 4.276, 10479.674, 417.239, 52818.995 24/04/12,08:17:35,09,08,1, 11.8,1,1, 4.276, 10479.661, 417.228, 52818.988 24/04/12,08:17:35,10,08,1, 11.8,1,1, 4.276, 10479.673, 417.219, 52818.998 24/04/12,08:17:35,11,08,1, 11.8,1,1, 4.276, 10479.670, 417.226, 52819.051 24/04/12,08:17:35,12,08,1, 11.8,1,1, 4.276, 10479.657, 417.239, 52818.981 24/04/12,08:17:35,13,08,1, 11.8,1,1, 4.276, 10479.668, 417.223, 52818.968 24/04/12,08:17:35,14,08,1, 11.8,1,1, 4.276, 10479.662, 417.212, 52819.009 24/04/12,08:17:35,15,08,1, 11.8,1,1, 4.276, 10479.658, 417.218, 52819.029 24/04/12,08:17:35,16,08,1, 11.8,1,1, 4.276, 10479.656, 417.201, 52819.035 24/04/12,08:17:35,17,08,1, 11.8,1,1, 4.276, 10479.655, 417.201, 52819.032 24/04/12,08:17:35,18,08,1, 11.8,1,1, 4.276, 10479.661, 417.207, 52819.015 24/04/12,08:17:35,19,08,1, 11.8,1,1, 4.276, 10479.667, 417.215, 52819.003 24/04/12,08:17:36,00,08,1, 11.9,1,1, 4.278, 10479.662, 417.215, 52819.003 24/04/12,08:17:36,01,08,1, 11.9,1,1, 4.278, 10479.656, 417.200, 52818.994 24/04/12,08:17:36,02,08,1, 11.9,1,1, 4.278, 10479.656, 417.218, 52819.007 24/04/12,08:17:36,03,08,1, 11.9,1,1, 4.278, 10479.659, 417.218, 52818.976 24/04/12,08:17:36,04,08,1, 11.9,1,1, 4.278, 10479.667, 417.219, 52818.953 24/04/12,08:17:36,05,08,1, 11.9,1,1, 4.278, 10479.648, 417.221, 52819.001 24/04/12,08:17:36,06,08,1, 11.9,1,1, 4.278, 10479.675, 417.208, 52818.991 24/04/12,08:17:36,07,08,1, 11.9,1,1, 4.278, 10479.635, 417.197, 52818.981 24/04/12,08:17:36,08,08,1, 11.9,1,1, 4.278, 10479.654, 417.210, 52818.950 24/04/12,08:17:36,09,08,1, 11.9,1,1, 4.278, 10479.669, 417.214, 52818.954 24/04/12,08:17:36,10,08,1, 11.9,1,1, 4.278, 10479.655, 417.212, 52818.948 24/04/12,08:17:36,11,08,1, 11.9,1,1, 4.278, 10479.684, 417.199, 52818.917 24/04/12,08:17:36,12,08,1, 11.9,1,1, 4.278, 10479.653, 417.189, 52818.902 24/04/12,08:17:36,13,08,1, 11.9,1,1, 4.278, 10479.663, 417.194, 52818.953 24/04/12,08:17:36,14,08,1, 11.9,1,1, 4.278, 10479.671, 417.188, 52818.900 24/04/12,08:17:36,15,08,1, 11.9,1,1, 4.278, 10479.668, 417.201, 52819.033 24/04/12,08:17:36,16,08,1, 11.9,1,1, 4.278, 10479.641, 417.212, 52819.069 24/04/12,08:17:36,17,08,1, 11.9,1,1, 4.278, 10479.651, 417.198, 52819.045 24/04/12,08:17:36,18,08,1, 11.9,1,1, 4.278, 10479.648, 417.209, 52819.031 24/04/12,08:17:36,19,08,1, 11.9,1,1, 4.278, 10479.643, 417.210, 52818.966 24/04/12,08:17:37,00,08,1, 11.9,1,1, 4.278, 10479.637, 417.210, 52818.966 24/04/12,08:17:37,01,08,1, 11.9,1,1, 4.278, 10479.641, 417.175, 52818.886 24/04/12,08:17:37,02,08,1, 11.9,1,1, 4.278, 10479.630, 417.199, 52818.988 24/04/12,08:17:37,03,08,1, 11.9,1,1, 4.278, 10479.635, 417.191, 52818.942 24/04/12,08:17:37,04,08,1, 11.9,1,1, 4.278, 10479.637, 417.207, 52819.025 24/04/12,08:17:37,05,08,1, 11.9,1,1, 4.278, 10479.638, 417.187, 52819.035 24/04/12,08:17:37,06,08,1, 11.9,1,1, 4.278, 10479.662, 417.196, 52819.017 24/04/12,08:17:37,07,08,1, 11.9,1,1, 4.278, 10479.648, 417.181, 52818.964 24/04/12,08:17:37,08,08,1, 11.9,1,1, 4.278, 10479.652, 417.190, 52818.967 24/04/12,08:17:37,09,08,1, 11.9,1,1, 4.278, 10479.640, 417.205, 52819.016 24/04/12,08:17:37,10,08,1, 11.9,1,1, 4.278, 10479.646, 417.170, 52818.957 24/04/12,08:17:37,11,08,1, 11.9,1,1, 4.278, 10479.647, 417.183, 52818.920 24/04/12,08:17:37,12,08,1, 11.9,1,1, 4.278, 10479.624, 417.179, 52818.885 24/04/12,08:17:37,13,08,1, 11.9,1,1, 4.278, 10479.663, 417.185, 52819.005 24/04/12,08:17:37,14,08,1, 11.9,1,1, 4.278, 10479.648, 417.174, 52818.903 24/04/12,08:17:37,15,08,1, 11.9,1,1, 4.278, 10479.618, 417.190, 52819.022 24/04/12,08:17:37,16,08,1, 11.9,1,1, 4.278, 10479.638, 417.192, 52818.952 24/04/12,08:17:37,17,08,1, 11.9,1,1, 4.278, 10479.635, 417.176, 52818.944 24/04/12,08:17:37,18,08,1, 11.9,1,1, 4.278, 10479.643, 417.166, 52818.897 24/04/12,08:17:37,19,08,1, 11.9,1,1, 4.278, 10479.630, 417.199, 52819.025 24/04/12,08:17:38,00,08,1, 11.9,1,1, 4.277, 10479.629, 417.199, 52819.025 24/04/12,08:17:38,01,08,1, 11.9,1,1, 4.277, 10479.640, 417.199, 52818.942 24/04/12,08:17:38,02,08,1, 11.9,1,1, 4.277, 10479.644, 417.195, 52818.929 24/04/12,08:17:38,03,08,1, 11.9,1,1, 4.277, 10479.622, 417.177, 52818.978 24/04/12,08:17:38,04,08,1, 11.9,1,1, 4.277, 10479.640, 417.176, 52818.958 24/04/12,08:17:38,05,08,1, 11.9,1,1, 4.277, 10479.638, 417.188, 52818.971 24/04/12,08:17:38,06,08,1, 11.9,1,1, 4.277, 10479.615, 417.186, 52818.953 24/04/12,08:17:38,07,08,1, 11.9,1,1, 4.277, 10479.613, 417.184, 52818.944 24/04/12,08:17:38,08,08,1, 11.9,1,1, 4.277, 10479.631, 417.188, 52818.956 24/04/12,08:17:38,09,08,1, 11.9,1,1, 4.277, 10479.624, 417.169, 52818.971 24/04/12,08:17:38,10,08,1, 11.9,1,1, 4.277, 10479.621, 417.170, 52818.980 24/04/12,08:17:38,11,08,1, 11.9,1,1, 4.277, 10479.632, 417.179, 52818.998 24/04/12,08:17:38,12,08,1, 11.9,1,1, 4.277, 10479.609, 417.168, 52818.994 24/04/12,08:17:38,13,08,1, 11.9,1,1, 4.277, 10479.627, 417.173, 52818.936 24/04/12,08:17:38,14,08,1, 11.9,1,1, 4.277, 10479.607, 417.179, 52818.976 24/04/12,08:17:38,15,08,1, 11.9,1,1, 4.277, 10479.628, 417.159, 52818.937 24/04/12,08:17:38,16,08,1, 11.9,1,1, 4.277, 10479.642, 417.159, 52818.941 24/04/12,08:17:38,17,08,1, 11.9,1,1, 4.277, 10479.638, 417.152, 52818.972 24/04/12,08:17:38,18,08,1, 11.9,1,1, 4.277, 10479.647, 417.174, 52818.938 24/04/12,08:17:38,19,08,1, 11.9,1,1, 4.277, 10479.623, 417.148, 52818.937 24/04/12,08:17:39,00,08,1, 11.9,1,1, 4.278, 10479.621, 417.148, 52818.937 24/04/12,08:17:39,01,08,1, 11.9,1,1, 4.278, 10479.625, 417.157, 52818.937 24/04/12,08:17:39,02,08,1, 11.9,1,1, 4.278, 10479.611, 417.146, 52818.919 24/04/12,08:17:39,03,08,1, 11.9,1,1, 4.278, 10479.626, 417.177, 52818.895 24/04/12,08:17:39,04,08,1, 11.9,1,1, 4.278, 10479.647, 417.137, 52818.988 24/04/12,08:17:39,05,08,1, 11.9,1,1, 4.278, 10479.618, 417.140, 52819.037 24/04/12,08:17:39,06,08,1, 11.9,1,1, 4.278, 10479.616, 417.148, 52819.018 24/04/12,08:17:39,07,08,1, 11.9,1,1, 4.278, 10479.609, 417.136, 52818.946 24/04/12,08:17:39,08,08,1, 11.9,1,1, 4.278, 10479.626, 417.118, 52818.964 24/04/12,08:17:39,09,08,1, 11.9,1,1, 4.278, 10479.610, 417.137, 52818.954 24/04/12,08:17:39,10,08,1, 11.9,1,1, 4.278, 10479.622, 417.141, 52818.973 24/04/12,08:17:39,11,08,1, 11.9,1,1, 4.278, 10479.627, 417.156, 52818.993 24/04/12,08:17:39,12,08,1, 11.9,1,1, 4.278, 10479.606, 417.151, 52819.016 24/04/12,08:17:39,13,08,1, 11.9,1,1, 4.278, 10479.624, 417.147, 52818.899 24/04/12,08:17:39,14,08,1, 11.9,1,1, 4.278, 10479.623, 417.152, 52818.970 24/04/12,08:17:39,15,08,1, 11.9,1,1, 4.278, 10479.627, 417.129, 52818.991 24/04/12,08:17:39,16,08,1, 11.9,1,1, 4.278, 10479.629, 417.137, 52818.976 24/04/12,08:17:39,17,08,1, 11.9,1,1, 4.278, 10479.615, 417.133, 52818.981 24/04/12,08:17:39,18,08,1, 11.9,1,1, 4.278, 10479.610, 417.139, 52818.973 24/04/12,08:17:39,19,08,1, 11.9,1,1, 4.278, 10479.615, 417.126, 52818.954 24/04/12,08:17:40,00,08,1, 11.9,1,1, 4.276, 10479.612, 417.126, 52818.954 24/04/12,08:17:40,01,08,1, 11.9,1,1, 4.276, 10479.626, 417.129, 52818.994 24/04/12,08:17:40,02,08,1, 11.9,1,1, 4.276, 10479.618, 417.132, 52818.994 24/04/12,08:17:40,03,08,1, 11.9,1,1, 4.276, 10479.619, 417.138, 52818.964 24/04/12,08:17:40,04,08,1, 11.9,1,1, 4.276, 10479.635, 417.139, 52818.946 24/04/12,08:17:40,05,08,1, 11.9,1,1, 4.276, 10479.620, 417.146, 52819.000 24/04/12,08:17:40,06,08,1, 11.9,1,1, 4.276, 10479.638, 417.140, 52819.001 24/04/12,08:17:40,07,08,1, 11.9,1,1, 4.276, 10479.630, 417.158, 52819.094 24/04/12,08:17:40,08,08,1, 11.9,1,1, 4.276, 10479.630, 417.136, 52818.959 24/04/12,08:17:40,09,08,1, 11.9,1,1, 4.276, 10479.615, 417.120, 52818.985 24/04/12,08:17:40,10,08,1, 11.9,1,1, 4.276, 10479.621, 417.144, 52818.985 24/04/12,08:17:40,11,08,1, 11.9,1,1, 4.276, 10479.643, 417.131, 52818.969 24/04/12,08:17:40,12,08,1, 11.9,1,1, 4.276, 10479.636, 417.102, 52818.980 24/04/12,08:17:40,13,08,1, 11.9,1,1, 4.276, 10479.604, 417.105, 52818.974 24/04/12,08:17:40,14,08,1, 11.9,1,1, 4.276, 10479.621, 417.097, 52818.951 24/04/12,08:17:40,15,08,1, 11.9,1,1, 4.276, 10479.624, 417.123, 52818.939 24/04/12,08:17:40,16,08,1, 11.9,1,1, 4.276, 10479.591, 417.128, 52818.932 24/04/12,08:17:40,17,08,1, 11.9,1,1, 4.276, 10479.598, 417.112, 52818.953 24/04/12,08:17:40,18,08,1, 11.9,1,1, 4.276, 10479.616, 417.111, 52818.978 24/04/12,08:17:40,19,08,1, 11.9,1,1, 4.276, 10479.599, 417.113, 52818.952 24/04/12,08:17:41,00,08,1, 11.9,1,1, 4.280, 10479.596, 417.113, 52818.952 24/04/12,08:17:41,01,08,1, 11.9,1,1, 4.280, 10479.626, 417.122, 52818.915 24/04/12,08:17:41,02,08,1, 11.9,1,1, 4.280, 10479.626, 417.108, 52818.939 24/04/12,08:17:41,03,08,1, 11.9,1,1, 4.280, 10479.619, 417.119, 52818.979 24/04/12,08:17:41,04,08,1, 11.9,1,1, 4.280, 10479.633, 417.128, 52818.942 24/04/12,08:17:41,05,08,1, 11.9,1,1, 4.280, 10479.624, 417.111, 52818.945 24/04/12,08:17:41,06,08,1, 11.9,1,1, 4.280, 10479.612, 417.077, 52818.935 24/04/12,08:17:41,07,08,1, 11.9,1,1, 4.280, 10479.609, 417.088, 52818.941 24/04/12,08:17:41,08,08,1, 11.9,1,1, 4.280, 10479.608, 417.130, 52818.943 24/04/12,08:17:41,09,08,1, 11.9,1,1, 4.280, 10479.606, 417.101, 52818.956 24/04/12,08:17:41,10,08,1, 11.9,1,1, 4.280, 10479.614, 417.113, 52818.969 24/04/12,08:17:41,11,08,1, 11.9,1,1, 4.280, 10479.641, 417.114, 52818.911 24/04/12,08:17:41,12,08,1, 11.9,1,1, 4.280, 10479.639, 417.120, 52818.939 24/04/12,08:17:41,13,08,1, 11.9,1,1, 4.280, 10479.603, 417.153, 52818.941 24/04/12,08:17:41,14,08,1, 11.9,1,1, 4.280, 10479.618, 417.142, 52818.973 24/04/12,08:17:41,15,08,1, 11.9,1,1, 4.280, 10479.606, 417.130, 52819.044 24/04/12,08:17:41,16,08,1, 11.9,1,1, 4.280, 10479.612, 417.126, 52818.899 24/04/12,08:17:41,17,08,1, 11.9,1,1, 4.280, 10479.611, 417.104, 52818.951 24/04/12,08:17:41,18,08,1, 11.9,1,1, 4.280, 10479.632, 417.093, 52818.904 24/04/12,08:17:41,19,08,1, 11.9,1,1, 4.280, 10479.615, 417.108, 52818.939 24/04/12,08:17:42,00,08,1, 12.0,1,1, 4.278, 10479.612, 417.108, 52818.939 24/04/12,08:17:42,01,08,1, 12.0,1,1, 4.278, 10479.615, 417.113, 52818.953 24/04/12,08:17:42,02,08,1, 12.0,1,1, 4.278, 10479.631, 417.101, 52818.981 24/04/12,08:17:42,03,08,1, 12.0,1,1, 4.278, 10479.595, 417.109, 52818.917 24/04/12,08:17:42,04,08,1, 12.0,1,1, 4.278, 10479.639, 417.116, 52818.945 24/04/12,08:17:42,05,08,1, 12.0,1,1, 4.278, 10479.621, 417.091, 52818.942 24/04/12,08:17:42,06,08,1, 12.0,1,1, 4.278, 10479.590, 417.091, 52818.964 24/04/12,08:17:42,07,08,1, 12.0,1,1, 4.278, 10479.606, 417.079, 52818.856 24/04/12,08:17:42,08,08,1, 12.0,1,1, 4.278, 10479.623, 417.086, 52818.897 24/04/12,08:17:42,09,08,1, 12.0,1,1, 4.278, 10479.611, 417.087, 52818.942 24/04/12,08:17:42,10,08,1, 12.0,1,1, 4.278, 10479.614, 417.091, 52819.012 24/04/12,08:17:42,11,08,1, 12.0,1,1, 4.278, 10479.608, 417.104, 52818.911 24/04/12,08:17:42,12,08,1, 12.0,1,1, 4.278, 10479.590, 417.083, 52818.963 24/04/12,08:17:42,13,08,1, 12.0,1,1, 4.278, 10479.627, 417.069, 52818.913 24/04/12,08:17:42,14,08,1, 12.0,1,1, 4.278, 10479.607, 417.087, 52818.886 24/04/12,08:17:42,15,08,1, 12.0,1,1, 4.278, 10479.599, 417.090, 52818.972 24/04/12,08:17:42,16,08,1, 12.0,1,1, 4.278, 10479.627, 417.092, 52818.981 24/04/12,08:17:42,17,08,1, 12.0,1,1, 4.278, 10479.611, 417.073, 52818.948 24/04/12,08:17:42,18,08,1, 12.0,1,1, 4.278, 10479.616, 417.086, 52818.899 24/04/12,08:17:42,19,08,1, 12.0,1,1, 4.278, 10479.622, 417.063, 52818.901 24/04/12,08:17:43,00,08,1, 12.0,1,1, 4.277, 10479.621, 417.063, 52818.901 24/04/12,08:17:43,01,08,1, 12.0,1,1, 4.277, 10479.625, 417.065, 52818.904 24/04/12,08:17:43,02,08,1, 12.0,1,1, 4.277, 10479.616, 417.083, 52818.880 24/04/12,08:17:43,03,08,1, 12.0,1,1, 4.277, 10479.607, 417.081, 52818.894 24/04/12,08:17:43,04,08,1, 12.0,1,1, 4.277, 10479.618, 417.102, 52818.865 24/04/12,08:17:43,05,08,1, 12.0,1,1, 4.277, 10479.604, 417.092, 52818.902 24/04/12,08:17:43,06,08,1, 12.0,1,1, 4.277, 10479.611, 417.074, 52818.940 24/04/12,08:17:43,07,08,1, 12.0,1,1, 4.277, 10479.614, 417.076, 52818.929 24/04/12,08:17:43,08,08,1, 12.0,1,1, 4.277, 10479.617, 417.061, 52818.964 24/04/12,08:17:43,09,08,1, 12.0,1,1, 4.277, 10479.610, 417.066, 52818.914 24/04/12,08:17:43,10,08,1, 12.0,1,1, 4.277, 10479.624, 417.083, 52818.893 24/04/12,08:17:43,11,08,1, 12.0,1,1, 4.277, 10479.615, 417.067, 52818.872 24/04/12,08:17:43,12,08,1, 12.0,1,1, 4.277, 10479.603, 417.052, 52818.913 24/04/12,08:17:43,13,08,1, 12.0,1,1, 4.277, 10479.599, 417.052, 52818.935 24/04/12,08:17:43,14,08,1, 12.0,1,1, 4.277, 10479.607, 417.041, 52818.876 24/04/12,08:17:43,15,08,1, 12.0,1,1, 4.277, 10479.618, 417.060, 52818.887 24/04/12,08:17:43,16,08,1, 12.0,1,1, 4.277, 10479.606, 417.052, 52818.870 24/04/12,08:17:43,17,08,1, 12.0,1,1, 4.277, 10479.605, 417.040, 52818.902 24/04/12,08:17:43,18,08,1, 12.0,1,1, 4.277, 10479.601, 417.058, 52818.909 24/04/12,08:17:43,19,08,1, 12.0,1,1, 4.277, 10479.606, 417.059, 52818.904 24/04/12,08:17:44,00,08,1, 11.9,1,1, 4.281, 10479.604, 417.059, 52818.904 24/04/12,08:17:44,01,08,1, 11.9,1,1, 4.281, 10479.608, 417.076, 52818.884 24/04/12,08:17:44,02,08,1, 11.9,1,1, 4.281, 10479.604, 417.058, 52818.859 24/04/12,08:17:44,03,08,1, 11.9,1,1, 4.281, 10479.599, 417.071, 52818.998 24/04/12,08:17:44,04,08,1, 11.9,1,1, 4.281, 10479.601, 417.052, 52818.866 24/04/12,08:17:44,05,08,1, 11.9,1,1, 4.281, 10479.614, 417.061, 52818.844 24/04/12,08:17:44,06,08,1, 11.9,1,1, 4.281, 10479.602, 417.052, 52818.880 24/04/12,08:17:44,07,08,1, 11.9,1,1, 4.281, 10479.611, 417.043, 52818.886 24/04/12,08:17:44,08,08,1, 11.9,1,1, 4.281, 10479.591, 417.031, 52818.843 24/04/12,08:17:44,09,08,1, 11.9,1,1, 4.281, 10479.611, 417.058, 52818.868 24/04/12,08:17:44,10,08,1, 11.9,1,1, 4.281, 10479.614, 417.029, 52818.855 24/04/12,08:17:44,11,08,1, 11.9,1,1, 4.281, 10479.623, 417.065, 52818.840 24/04/12,08:17:44,12,08,1, 11.9,1,1, 4.281, 10479.576, 417.037, 52818.887 24/04/12,08:17:44,13,08,1, 11.9,1,1, 4.281, 10479.603, 417.061, 52818.893 24/04/12,08:17:44,14,08,1, 11.9,1,1, 4.281, 10479.618, 417.028, 52818.914 24/04/12,08:17:44,15,08,1, 11.9,1,1, 4.281, 10479.618, 417.036, 52818.946 24/04/12,08:17:44,16,08,1, 11.9,1,1, 4.281, 10479.608, 417.019, 52818.882 24/04/12,08:17:44,17,08,1, 11.9,1,1, 4.281, 10479.605, 417.049, 52818.913 24/04/12,08:17:44,18,08,1, 11.9,1,1, 4.281, 10479.613, 417.017, 52818.815 24/04/12,08:17:44,19,08,1, 11.9,1,1, 4.281, 10479.594, 417.023, 52818.912 24/04/12,08:17:45,00,08,1, 11.9,1,1, 4.278, 10479.587, 417.023, 52818.912 24/04/12,08:17:45,01,08,1, 11.9,1,1, 4.278, 10479.605, 417.031, 52818.915 24/04/12,08:17:45,02,08,1, 11.9,1,1, 4.278, 10479.602, 416.992, 52818.820 24/04/12,08:17:45,03,08,1, 11.9,1,1, 4.278, 10479.599, 417.031, 52818.904 24/04/12,08:17:45,04,08,1, 11.9,1,1, 4.278, 10479.602, 417.019, 52818.825 24/04/12,08:17:45,05,08,1, 11.9,1,1, 4.278, 10479.601, 417.011, 52818.862 24/04/12,08:17:45,06,08,1, 11.9,1,1, 4.278, 10479.585, 416.996, 52818.939 24/04/12,08:17:45,07,08,1, 11.9,1,1, 4.278, 10479.612, 417.007, 52818.897 24/04/12,08:17:45,08,08,1, 11.9,1,1, 4.278, 10479.598, 417.016, 52818.928 24/04/12,08:17:45,09,08,1, 11.9,1,1, 4.278, 10479.591, 417.008, 52818.893 24/04/12,08:17:45,10,08,1, 11.9,1,1, 4.278, 10479.623, 417.004, 52818.838 24/04/12,08:17:45,11,08,1, 11.9,1,1, 4.278, 10479.600, 417.021, 52818.873 24/04/12,08:17:45,12,08,1, 11.9,1,1, 4.278, 10479.617, 416.999, 52818.861 24/04/12,08:17:45,13,08,1, 11.9,1,1, 4.278, 10479.603, 417.028, 52818.936 24/04/12,08:17:45,14,08,1, 11.9,1,1, 4.278, 10479.571, 417.025, 52818.988 24/04/12,08:17:45,15,08,1, 11.9,1,1, 4.278, 10479.599, 416.988, 52818.838 24/04/12,08:17:45,16,08,1, 11.9,1,1, 4.278, 10479.593, 416.999, 52818.848 24/04/12,08:17:45,17,08,1, 11.9,1,1, 4.278, 10479.597, 416.991, 52818.870 24/04/12,08:17:45,18,08,1, 11.9,1,1, 4.278, 10479.597, 416.983, 52818.941 24/04/12,08:17:45,19,08,1, 11.9,1,1, 4.278, 10479.613, 416.995, 52818.839 24/04/12,08:17:46,00,08,1, 11.9,1,1, 4.275, 10479.612, 416.995, 52818.839 24/04/12,08:17:46,01,08,1, 11.9,1,1, 4.275, 10479.589, 416.982, 52818.845 24/04/12,08:17:46,02,08,1, 11.9,1,1, 4.275, 10479.598, 416.981, 52818.807 24/04/12,08:17:46,03,08,1, 11.9,1,1, 4.275, 10479.568, 416.967, 52818.851 24/04/12,08:17:46,04,08,1, 11.9,1,1, 4.275, 10479.604, 416.968, 52818.892 24/04/12,08:17:46,05,08,1, 11.9,1,1, 4.275, 10479.620, 416.959, 52818.921 24/04/12,08:17:46,06,08,1, 11.9,1,1, 4.275, 10479.611, 416.968, 52818.896 24/04/12,08:17:46,07,08,1, 11.9,1,1, 4.275, 10479.618, 416.980, 52818.875 24/04/12,08:17:46,08,08,1, 11.9,1,1, 4.275, 10479.624, 416.991, 52818.868 24/04/12,08:17:46,09,08,1, 11.9,1,1, 4.275, 10479.604, 416.987, 52818.937 24/04/12,08:17:46,10,08,1, 11.9,1,1, 4.275, 10479.616, 416.990, 52818.900 24/04/12,08:17:46,11,08,1, 11.9,1,1, 4.275, 10479.576, 416.980, 52818.897 24/04/12,08:17:46,12,08,1, 11.9,1,1, 4.275, 10479.595, 416.994, 52818.880 24/04/12,08:17:46,13,08,1, 11.9,1,1, 4.275, 10479.590, 416.974, 52818.871 24/04/12,08:17:46,14,08,1, 11.9,1,1, 4.275, 10479.602, 416.969, 52818.846 24/04/12,08:17:46,15,08,1, 11.9,1,1, 4.275, 10479.579, 417.005, 52818.855 24/04/12,08:17:46,16,08,1, 11.9,1,1, 4.275, 10479.592, 416.963, 52818.891 24/04/12,08:17:46,17,08,1, 11.9,1,1, 4.275, 10479.601, 416.980, 52818.901 24/04/12,08:17:46,18,08,1, 11.9,1,1, 4.275, 10479.590, 416.992, 52818.883 24/04/12,08:17:46,19,08,1, 11.9,1,1, 4.275, 10479.611, 416.974, 52818.863 24/04/12,08:17:47,00,08,1, 11.8,1,1, 4.283, 10479.604, 416.974, 52818.863 24/04/12,08:17:47,01,08,1, 11.8,1,1, 4.283, 10479.584, 416.976, 52818.921 24/04/12,08:17:47,02,08,1, 11.8,1,1, 4.283, 10479.595, 416.962, 52818.882 24/04/12,08:17:47,03,08,1, 11.8,1,1, 4.283, 10479.591, 416.964, 52818.882 24/04/12,08:17:47,04,08,1, 11.8,1,1, 4.283, 10479.613, 416.977, 52818.916 24/04/12,08:17:47,05,08,1, 11.8,1,1, 4.283, 10479.617, 416.967, 52818.897 24/04/12,08:17:47,06,08,1, 11.8,1,1, 4.283, 10479.615, 416.973, 52818.847 24/04/12,08:17:47,07,08,1, 11.8,1,1, 4.283, 10479.591, 416.969, 52818.935 24/04/12,08:17:47,08,08,1, 11.8,1,1, 4.283, 10479.591, 416.933, 52818.953 24/04/12,08:17:47,09,08,1, 11.8,1,1, 4.283, 10479.582, 416.960, 52818.932 24/04/12,08:17:47,10,08,1, 11.8,1,1, 4.283, 10479.624, 416.948, 52818.858 24/04/12,08:17:47,11,08,1, 11.8,1,1, 4.283, 10479.596, 416.957, 52818.821 24/04/12,08:17:47,12,08,1, 11.8,1,1, 4.283, 10479.615, 416.946, 52818.825 24/04/12,08:17:47,13,08,1, 11.8,1,1, 4.283, 10479.594, 416.944, 52818.820 24/04/12,08:17:47,14,08,1, 11.8,1,1, 4.283, 10479.605, 416.944, 52818.839 24/04/12,08:17:47,15,08,1, 11.8,1,1, 4.283, 10479.599, 416.961, 52818.912 24/04/12,08:17:47,16,08,1, 11.8,1,1, 4.283, 10479.600, 416.956, 52818.907 24/04/12,08:17:47,17,08,1, 11.8,1,1, 4.283, 10479.605, 416.945, 52818.894 24/04/12,08:17:47,18,08,1, 11.8,1,1, 4.283, 10479.624, 416.947, 52818.838 24/04/12,08:17:47,19,08,1, 11.8,1,1, 4.283, 10479.584, 416.940, 52818.845 24/04/12,08:17:48,00,08,1, 11.9,1,1, 4.276, 10479.579, 416.940, 52818.845 24/04/12,08:17:48,01,08,1, 11.9,1,1, 4.276, 10479.596, 416.944, 52818.866 24/04/12,08:17:48,02,08,1, 11.9,1,1, 4.276, 10479.622, 416.941, 52818.888 24/04/12,08:17:48,03,08,1, 11.9,1,1, 4.276, 10479.587, 416.938, 52818.907 24/04/12,08:17:48,04,08,1, 11.9,1,1, 4.276, 10479.597, 416.942, 52818.905 24/04/12,08:17:48,05,08,1, 11.9,1,1, 4.276, 10479.604, 416.939, 52818.839 24/04/12,08:17:48,06,08,1, 11.9,1,1, 4.276, 10479.611, 416.936, 52818.876 24/04/12,08:17:48,07,08,1, 11.9,1,1, 4.276, 10479.636, 416.914, 52818.855 24/04/12,08:17:48,08,08,1, 11.9,1,1, 4.276, 10479.614, 416.921, 52818.854 24/04/12,08:17:48,09,08,1, 11.9,1,1, 4.276, 10479.598, 416.915, 52818.845 24/04/12,08:17:48,10,08,1, 11.9,1,1, 4.276, 10479.605, 416.921, 52818.857 24/04/12,08:17:48,11,08,1, 11.9,1,1, 4.276, 10479.605, 416.909, 52818.857 24/04/12,08:17:48,12,08,1, 11.9,1,1, 4.276, 10479.608, 416.925, 52818.809 24/04/12,08:17:48,13,08,1, 11.9,1,1, 4.276, 10479.616, 416.926, 52818.917 24/04/12,08:17:48,14,08,1, 11.9,1,1, 4.276, 10479.615, 416.900, 52818.809 24/04/12,08:17:48,15,08,1, 11.9,1,1, 4.276, 10479.610, 416.892, 52818.899 24/04/12,08:17:48,16,08,1, 11.9,1,1, 4.276, 10479.609, 416.911, 52818.884 24/04/12,08:17:48,17,08,1, 11.9,1,1, 4.276, 10479.659, 416.907, 52818.820 24/04/12,08:17:48,18,08,1, 11.9,1,1, 4.276, 10479.606, 416.899, 52818.825 24/04/12,08:17:48,19,08,1, 11.9,1,1, 4.276, 10479.619, 416.894, 52818.800 24/04/12,08:17:49,00,08,1, 11.9,1,1, 4.280, 10479.612, 416.894, 52818.800 24/04/12,08:17:49,01,08,1, 11.9,1,1, 4.280, 10479.611, 416.903, 52818.883 24/04/12,08:17:49,02,08,1, 11.9,1,1, 4.280, 10479.624, 416.903, 52818.809 24/04/12,08:17:49,03,08,1, 11.9,1,1, 4.280, 10479.603, 416.895, 52818.928 24/04/12,08:17:49,04,08,1, 11.9,1,1, 4.280, 10479.619, 416.910, 52818.867 24/04/12,08:17:49,05,08,1, 11.9,1,1, 4.280, 10479.630, 416.907, 52818.896 24/04/12,08:17:49,06,08,1, 11.9,1,1, 4.280, 10479.611, 416.913, 52818.821 24/04/12,08:17:49,07,08,1, 11.9,1,1, 4.280, 10479.625, 416.911, 52818.920 24/04/12,08:17:49,08,08,1, 11.9,1,1, 4.280, 10479.622, 416.870, 52818.836 24/04/12,08:17:49,09,08,1, 11.9,1,1, 4.280, 10479.624, 416.892, 52818.837 24/04/12,08:17:49,10,08,1, 11.9,1,1, 4.280, 10479.614, 416.893, 52818.899 24/04/12,08:17:49,11,08,1, 11.9,1,1, 4.280, 10479.593, 416.879, 52818.912 24/04/12,08:17:49,12,08,1, 11.9,1,1, 4.280, 10479.616, 416.866, 52818.903 24/04/12,08:17:49,13,08,1, 11.9,1,1, 4.280, 10479.613, 416.868, 52818.765 24/04/12,08:17:49,14,08,1, 11.9,1,1, 4.280, 10479.609, 416.888, 52818.874 24/04/12,08:17:49,15,08,1, 11.9,1,1, 4.280, 10479.634, 416.882, 52818.853 24/04/12,08:17:49,16,08,1, 11.9,1,1, 4.280, 10479.620, 416.877, 52818.892 24/04/12,08:17:49,17,08,1, 11.9,1,1, 4.280, 10479.627, 416.863, 52818.824 24/04/12,08:17:49,18,08,1, 11.9,1,1, 4.280, 10479.610, 416.879, 52818.889 24/04/12,08:17:49,19,08,1, 11.9,1,1, 4.280, 10479.612, 416.872, 52818.897 24/04/12,08:17:50,00,08,1, 11.9,1,1, 4.280, 10479.604, 416.872, 52818.897 24/04/12,08:17:50,01,08,1, 11.9,1,1, 4.280, 10479.623, 416.873, 52818.866 24/04/12,08:17:50,02,08,1, 11.9,1,1, 4.280, 10479.608, 416.865, 52818.846 24/04/12,08:17:50,03,08,1, 11.9,1,1, 4.280, 10479.622, 416.863, 52818.807 24/04/12,08:17:50,04,08,1, 11.9,1,1, 4.280, 10479.605, 416.865, 52818.784 24/04/12,08:17:50,05,08,1, 11.9,1,1, 4.280, 10479.599, 416.849, 52818.787 24/04/12,08:17:50,06,08,1, 11.9,1,1, 4.280, 10479.610, 416.834, 52818.884 24/04/12,08:17:50,07,08,1, 11.9,1,1, 4.280, 10479.618, 416.826, 52818.804 24/04/12,08:17:50,08,08,1, 11.9,1,1, 4.280, 10479.628, 416.843, 52818.792 24/04/12,08:17:50,09,08,1, 11.9,1,1, 4.280, 10479.600, 416.847, 52818.875 24/04/12,08:17:50,10,08,1, 11.9,1,1, 4.280, 10479.599, 416.855, 52818.879 24/04/12,08:17:50,11,08,1, 11.9,1,1, 4.280, 10479.602, 416.857, 52818.879 24/04/12,08:17:50,12,08,1, 11.9,1,1, 4.280, 10479.611, 416.817, 52818.900 24/04/12,08:17:50,13,08,1, 11.9,1,1, 4.280, 10479.608, 416.832, 52818.850 24/04/12,08:17:50,14,08,1, 11.9,1,1, 4.280, 10479.609, 416.836, 52818.795 24/04/12,08:17:50,15,08,1, 11.9,1,1, 4.280, 10479.627, 416.828, 52818.850 24/04/12,08:17:50,16,08,1, 11.9,1,1, 4.280, 10479.629, 416.842, 52818.885 24/04/12,08:17:50,17,08,1, 11.9,1,1, 4.280, 10479.612, 416.817, 52818.910 24/04/12,08:17:50,18,08,1, 11.9,1,1, 4.280, 10479.620, 416.823, 52818.807 24/04/12,08:17:50,19,08,1, 11.9,1,1, 4.280, 10479.620, 416.811, 52818.747 24/04/12,08:17:51,00,08,1, 11.9,1,1, 4.279, 10479.612, 416.811, 52818.747 24/04/12,08:17:51,01,08,1, 11.9,1,1, 4.279, 10479.618, 416.808, 52818.891 24/04/12,08:17:51,02,08,1, 11.9,1,1, 4.279, 10479.632, 416.833, 52818.864 24/04/12,08:17:51,03,08,1, 11.9,1,1, 4.279, 10479.579, 416.839, 52818.905 24/04/12,08:17:51,04,08,1, 11.9,1,1, 4.279, 10479.608, 416.806, 52818.858 24/04/12,08:17:51,05,08,1, 11.9,1,1, 4.279, 10479.606, 416.819, 52818.823 24/04/12,08:17:51,06,08,1, 11.9,1,1, 4.279, 10479.602, 416.826, 52818.844 24/04/12,08:17:51,07,08,1, 11.9,1,1, 4.279, 10479.592, 416.824, 52818.859 24/04/12,08:17:51,08,08,1, 11.9,1,1, 4.279, 10479.604, 416.802, 52818.851 24/04/12,08:17:51,09,08,1, 11.9,1,1, 4.279, 10479.624, 416.820, 52818.855 24/04/12,08:17:51,10,08,1, 11.9,1,1, 4.279, 10479.599, 416.830, 52818.855 24/04/12,08:17:51,11,08,1, 11.9,1,1, 4.279, 10479.600, 416.809, 52818.790 24/04/12,08:17:51,12,08,1, 11.9,1,1, 4.279, 10479.604, 416.808, 52818.840 24/04/12,08:17:51,13,08,1, 11.9,1,1, 4.279, 10479.625, 416.825, 52818.903 24/04/12,08:17:51,14,08,1, 11.9,1,1, 4.279, 10479.600, 416.821, 52818.810 24/04/12,08:17:51,15,08,1, 11.9,1,1, 4.279, 10479.594, 416.833, 52818.842 24/04/12,08:17:51,16,08,1, 11.9,1,1, 4.279, 10479.614, 416.838, 52818.840 24/04/12,08:17:51,17,08,1, 11.9,1,1, 4.279, 10479.608, 416.816, 52818.820 24/04/12,08:17:51,18,08,1, 11.9,1,1, 4.279, 10479.599, 416.805, 52818.844 24/04/12,08:17:51,19,08,1, 11.9,1,1, 4.279, 10479.610, 416.819, 52818.819 24/04/12,08:17:52,00,08,1, 11.9,1,1, 4.280, 10479.604, 416.819, 52818.819 24/04/12,08:17:52,01,08,1, 11.9,1,1, 4.280, 10479.615, 416.799, 52818.806 24/04/12,08:17:52,02,08,1, 11.9,1,1, 4.280, 10479.610, 416.828, 52818.861 24/04/12,08:17:52,03,08,1, 11.9,1,1, 4.280, 10479.580, 416.813, 52818.888 24/04/12,08:17:52,04,08,1, 11.9,1,1, 4.280, 10479.617, 416.794, 52818.877 24/04/12,08:17:52,05,08,1, 11.9,1,1, 4.280, 10479.613, 416.820, 52818.947 24/04/12,08:17:52,06,08,1, 11.9,1,1, 4.280, 10479.575, 416.793, 52818.855 24/04/12,08:17:52,07,08,1, 11.9,1,1, 4.280, 10479.604, 416.831, 52818.862 24/04/12,08:17:52,08,08,1, 11.9,1,1, 4.280, 10479.614, 416.818, 52818.910 24/04/12,08:17:52,09,08,1, 11.9,1,1, 4.280, 10479.580, 416.793, 52818.901 24/04/12,08:17:52,10,08,1, 11.9,1,1, 4.280, 10479.599, 416.801, 52818.834 24/04/12,08:17:52,11,08,1, 11.9,1,1, 4.280, 10479.603, 416.795, 52818.823 24/04/12,08:17:52,12,08,1, 11.9,1,1, 4.280, 10479.585, 416.815, 52818.844 24/04/12,08:17:52,13,08,1, 11.9,1,1, 4.280, 10479.604, 416.800, 52818.870 24/04/12,08:17:52,14,08,1, 11.9,1,1, 4.280, 10479.615, 416.794, 52818.846 24/04/12,08:17:52,15,08,1, 11.9,1,1, 4.280, 10479.572, 416.797, 52818.834 24/04/12,08:17:52,16,08,1, 11.9,1,1, 4.280, 10479.582, 416.794, 52818.835 24/04/12,08:17:52,17,08,1, 11.9,1,1, 4.280, 10479.592, 416.806, 52818.804 24/04/12,08:17:52,18,08,1, 11.9,1,1, 4.280, 10479.588, 416.780, 52818.667 24/04/12,08:17:52,19,08,1, 11.9,1,1, 4.280, 10479.589, 416.779, 52818.822 24/04/12,08:17:53,00,08,1, 11.9,1,1, 4.281, 10479.587, 416.779, 52818.822 24/04/12,08:17:53,01,08,1, 11.9,1,1, 4.281, 10479.621, 416.797, 52818.756 24/04/12,08:17:53,02,08,1, 11.9,1,1, 4.281, 10479.603, 416.798, 52818.788 24/04/12,08:17:53,03,08,1, 11.9,1,1, 4.281, 10479.598, 416.775, 52818.783 24/04/12,08:17:53,04,08,1, 11.9,1,1, 4.281, 10479.580, 416.787, 52818.803 24/04/12,08:17:53,05,08,1, 11.9,1,1, 4.281, 10479.594, 416.775, 52818.771 24/04/12,08:17:53,06,08,1, 11.9,1,1, 4.281, 10479.595, 416.792, 52818.788 24/04/12,08:17:53,07,08,1, 11.9,1,1, 4.281, 10479.580, 416.793, 52818.767 24/04/12,08:17:53,08,08,1, 11.9,1,1, 4.281, 10479.600, 416.773, 52818.768 24/04/12,08:17:53,09,08,1, 11.9,1,1, 4.281, 10479.591, 416.781, 52818.864 24/04/12,08:17:53,10,08,1, 11.9,1,1, 4.281, 10479.594, 416.789, 52818.833 24/04/12,08:17:53,11,08,1, 11.9,1,1, 4.281, 10479.583, 416.772, 52818.914 24/04/12,08:17:53,12,08,1, 11.9,1,1, 4.281, 10479.604, 416.757, 52818.755 24/04/12,08:17:53,13,08,1, 11.9,1,1, 4.281, 10479.591, 416.776, 52818.808 24/04/12,08:17:53,14,08,1, 11.9,1,1, 4.281, 10479.561, 416.786, 52818.827 24/04/12,08:17:53,15,08,1, 11.9,1,1, 4.281, 10479.591, 416.785, 52818.805 24/04/12,08:17:53,16,08,1, 11.9,1,1, 4.281, 10479.596, 416.770, 52818.817 24/04/12,08:17:53,17,08,1, 11.9,1,1, 4.281, 10479.601, 416.782, 52818.815 24/04/12,08:17:53,18,08,1, 11.9,1,1, 4.281, 10479.588, 416.786, 52818.809 24/04/12,08:17:53,19,08,1, 11.9,1,1, 4.281, 10479.617, 416.792, 52818.962 24/04/12,08:17:54,00,08,1, 11.9,1,1, 4.279, 10479.612, 416.792, 52818.962 24/04/12,08:17:54,01,08,1, 11.9,1,1, 4.279, 10479.585, 416.762, 52818.817 24/04/12,08:17:54,02,08,1, 11.9,1,1, 4.279, 10479.615, 416.760, 52818.849 24/04/12,08:17:54,03,08,1, 11.9,1,1, 4.279, 10479.609, 416.765, 52818.744 24/04/12,08:17:54,04,08,1, 11.9,1,1, 4.279, 10479.614, 416.744, 52818.615 24/04/12,08:17:54,05,08,1, 11.9,1,1, 4.279, 10479.602, 416.755, 52818.738 24/04/12,08:17:54,06,08,1, 11.9,1,1, 4.279, 10479.612, 416.772, 52818.805 24/04/12,08:17:54,07,08,1, 11.9,1,1, 4.279, 10479.616, 416.767, 52818.802 24/04/12,08:17:54,08,08,1, 11.9,1,1, 4.279, 10479.612, 416.755, 52818.828 24/04/12,08:17:54,09,08,1, 11.9,1,1, 4.279, 10479.604, 416.757, 52818.836 24/04/12,08:17:54,10,08,1, 11.9,1,1, 4.279, 10479.577, 416.747, 52818.800 24/04/12,08:17:54,11,08,1, 11.9,1,1, 4.279, 10479.585, 416.763, 52818.864 24/04/12,08:17:54,12,08,1, 11.9,1,1, 4.279, 10479.581, 416.757, 52818.842 24/04/12,08:17:54,13,08,1, 11.9,1,1, 4.279, 10479.603, 416.747, 52818.862 24/04/12,08:17:54,14,08,1, 11.9,1,1, 4.279, 10479.594, 416.750, 52818.751 24/04/12,08:17:54,15,08,1, 11.9,1,1, 4.279, 10479.610, 416.764, 52818.831 24/04/12,08:17:54,16,08,1, 11.9,1,1, 4.279, 10479.582, 416.750, 52818.828 24/04/12,08:17:54,17,08,1, 11.9,1,1, 4.279, 10479.609, 416.722, 52818.805 24/04/12,08:17:54,18,08,1, 11.9,1,1, 4.279, 10479.583, 416.718, 52818.797 24/04/12,08:17:54,19,08,1, 11.9,1,1, 4.279, 10479.583, 416.702, 52818.768 24/04/12,08:17:55,00,08,1, 11.9,1,1, 4.282, 10479.579, 416.702, 52818.768 24/04/12,08:17:55,01,08,1, 11.9,1,1, 4.282, 10479.585, 416.735, 52818.775 24/04/12,08:17:55,02,08,1, 11.9,1,1, 4.282, 10479.583, 416.727, 52818.807 24/04/12,08:17:55,03,08,1, 11.9,1,1, 4.282, 10479.592, 416.736, 52818.778 24/04/12,08:17:55,04,08,1, 11.9,1,1, 4.282, 10479.580, 416.725, 52818.701 24/04/12,08:17:55,05,08,1, 11.9,1,1, 4.282, 10479.600, 416.714, 52818.826 24/04/12,08:17:55,06,08,1, 11.9,1,1, 4.282, 10479.591, 416.725, 52818.740 24/04/12,08:17:55,07,08,1, 11.9,1,1, 4.282, 10479.612, 416.730, 52818.842 24/04/12,08:17:55,08,08,1, 11.9,1,1, 4.282, 10479.611, 416.710, 52818.795 24/04/12,08:17:55,09,08,1, 11.9,1,1, 4.282, 10479.573, 416.709, 52818.822 24/04/12,08:17:55,10,08,1, 11.9,1,1, 4.282, 10479.577, 416.727, 52818.786 24/04/12,08:17:55,11,08,1, 11.9,1,1, 4.282, 10479.612, 416.738, 52818.830 24/04/12,08:17:55,12,08,1, 11.9,1,1, 4.282, 10479.580, 416.719, 52818.783 24/04/12,08:17:55,13,08,1, 11.9,1,1, 4.282, 10479.590, 416.716, 52818.824 24/04/12,08:17:55,14,08,1, 11.9,1,1, 4.282, 10479.585, 416.710, 52818.821 24/04/12,08:17:55,15,08,1, 11.9,1,1, 4.282, 10479.613, 416.736, 52818.753 24/04/12,08:17:55,16,08,1, 11.9,1,1, 4.282, 10479.587, 416.699, 52818.786 24/04/12,08:17:55,17,08,1, 11.9,1,1, 4.282, 10479.584, 416.721, 52818.808 24/04/12,08:17:55,18,08,1, 11.9,1,1, 4.282, 10479.604, 416.719, 52818.814 24/04/12,08:17:55,19,08,1, 11.9,1,1, 4.282, 10479.607, 416.713, 52818.800 24/04/12,08:17:56,00,08,1, 11.9,1,1, 4.279, 10479.604, 416.713, 52818.800 24/04/12,08:17:56,01,08,1, 11.9,1,1, 4.279, 10479.622, 416.694, 52818.570 24/04/12,08:17:56,02,08,1, 11.9,1,1, 4.279, 10479.617, 416.703, 52818.720 24/04/12,08:17:56,03,08,1, 11.9,1,1, 4.279, 10479.587, 416.710, 52818.779 24/04/12,08:17:56,04,08,1, 11.9,1,1, 4.279, 10479.600, 416.703, 52818.780 24/04/12,08:17:56,05,08,1, 11.9,1,1, 4.279, 10479.625, 416.684, 52818.857 24/04/12,08:17:56,06,08,1, 11.9,1,1, 4.279, 10479.604, 416.709, 52818.797 24/04/12,08:17:56,07,08,1, 11.9,1,1, 4.279, 10479.628, 416.714, 52818.796 24/04/12,08:17:56,08,08,1, 11.9,1,1, 4.279, 10479.607, 416.716, 52818.808 24/04/12,08:17:56,09,08,1, 11.9,1,1, 4.279, 10479.584, 416.707, 52818.776 24/04/12,08:17:56,10,08,1, 11.9,1,1, 4.279, 10479.593, 416.690, 52818.805 24/04/12,08:17:56,11,08,1, 11.9,1,1, 4.279, 10479.615, 416.707, 52818.817 24/04/12,08:17:56,12,08,1, 11.9,1,1, 4.279, 10479.618, 416.702, 52818.787 24/04/12,08:17:56,13,08,1, 11.9,1,1, 4.279, 10479.608, 416.694, 52818.775 24/04/12,08:17:56,14,08,1, 11.9,1,1, 4.279, 10479.605, 416.693, 52818.780 24/04/12,08:17:56,15,08,1, 11.9,1,1, 4.279, 10479.592, 416.701, 52818.762 24/04/12,08:17:56,16,08,1, 11.9,1,1, 4.279, 10479.605, 416.699, 52818.740 24/04/12,08:17:56,17,08,1, 11.9,1,1, 4.279, 10479.612, 416.712, 52818.770 24/04/12,08:17:56,18,08,1, 11.9,1,1, 4.279, 10479.592, 416.693, 52818.731 24/04/12,08:17:56,19,08,1, 11.9,1,1, 4.279, 10479.595, 416.692, 52818.715 24/04/12,08:17:57,00,08,1, 12.0,1,1, 4.281, 10479.587, 416.692, 52818.715 24/04/12,08:17:57,01,08,1, 12.0,1,1, 4.281, 10479.579, 416.685, 52818.785 24/04/12,08:17:57,02,08,1, 12.0,1,1, 4.281, 10479.598, 416.742, 52819.019 24/04/12,08:17:57,03,08,1, 12.0,1,1, 4.281, 10479.568, 416.751, 52819.022 24/04/12,08:17:57,04,08,1, 12.0,1,1, 4.281, 10479.588, 416.761, 52819.068 24/04/12,08:17:57,05,08,1, 12.0,1,1, 4.281, 10479.598, 416.749, 52819.026 24/04/12,08:17:57,06,08,1, 12.0,1,1, 4.281, 10479.577, 416.734, 52819.035 24/04/12,08:17:57,07,08,1, 12.0,1,1, 4.281, 10479.614, 416.764, 52819.064 24/04/12,08:17:57,08,08,1, 12.0,1,1, 4.281, 10479.615, 416.752, 52819.075 24/04/12,08:17:57,09,08,1, 12.0,1,1, 4.281, 10479.612, 416.711, 52819.056 24/04/12,08:17:57,10,08,1, 12.0,1,1, 4.281, 10479.602, 416.759, 52819.075 24/04/12,08:17:57,11,08,1, 12.0,1,1, 4.281, 10479.596, 416.743, 52819.033 24/04/12,08:17:57,12,08,1, 12.0,1,1, 4.281, 10479.598, 416.721, 52819.046 24/04/12,08:17:57,13,08,1, 12.0,1,1, 4.281, 10479.583, 416.754, 52819.059 24/04/12,08:17:57,14,08,1, 12.0,1,1, 4.281, 10479.598, 416.723, 52819.047 24/04/12,08:17:57,15,08,1, 12.0,1,1, 4.281, 10479.616, 416.730, 52819.045 24/04/12,08:17:57,16,08,1, 12.0,1,1, 4.281, 10479.610, 416.769, 52819.078 24/04/12,08:17:57,17,08,1, 12.0,1,1, 4.281, 10479.597, 416.755, 52819.049 24/04/12,08:17:57,18,08,1, 12.0,1,1, 4.281, 10479.616, 416.729, 52818.994 24/04/12,08:17:57,19,08,1, 12.0,1,1, 4.281, 10479.598, 416.723, 52818.973 24/04/12,08:17:58,00,08,1, 11.9,1,1, 4.284, 10479.596, 416.723, 52818.973 24/04/12,08:17:58,01,08,1, 11.9,1,1, 4.284, 10479.591, 416.735, 52819.082 24/04/12,08:17:58,02,08,1, 11.9,1,1, 4.284, 10479.601, 416.734, 52819.089 24/04/12,08:17:58,03,08,1, 11.9,1,1, 4.284, 10479.572, 416.715, 52819.078 24/04/12,08:17:58,04,08,1, 11.9,1,1, 4.284, 10479.574, 416.731, 52819.033 24/04/12,08:17:58,05,08,1, 11.9,1,1, 4.284, 10479.580, 416.737, 52819.054 24/04/12,08:17:58,06,08,1, 11.9,1,1, 4.284, 10479.592, 416.755, 52819.073 24/04/12,08:17:58,07,08,1, 11.9,1,1, 4.284, 10479.599, 416.736, 52819.069 24/04/12,08:17:58,08,08,1, 11.9,1,1, 4.284, 10479.584, 416.739, 52819.031 24/04/12,08:17:58,09,08,1, 11.9,1,1, 4.284, 10479.576, 416.738, 52819.058 24/04/12,08:17:58,10,08,1, 11.9,1,1, 4.284, 10479.588, 416.719, 52819.032 24/04/12,08:17:58,11,08,1, 11.9,1,1, 4.284, 10479.604, 416.697, 52819.058 24/04/12,08:17:58,12,08,1, 11.9,1,1, 4.284, 10479.596, 416.704, 52819.060 24/04/12,08:17:58,13,08,1, 11.9,1,1, 4.284, 10479.597, 416.711, 52819.043 24/04/12,08:17:58,14,08,1, 11.9,1,1, 4.284, 10479.626, 416.728, 52819.076 24/04/12,08:17:58,15,08,1, 11.9,1,1, 4.284, 10479.614, 416.714, 52819.070 24/04/12,08:17:58,16,08,1, 11.9,1,1, 4.284, 10479.577, 416.714, 52819.024 24/04/12,08:17:58,17,08,1, 11.9,1,1, 4.284, 10479.589, 416.678, 52819.045 24/04/12,08:17:58,18,08,1, 11.9,1,1, 4.284, 10479.599, 416.707, 52819.036 24/04/12,08:17:58,19,08,1, 11.9,1,1, 4.284, 10479.581, 416.713, 52819.066 24/04/12,08:17:59,00,08,1, 12.0,1,1, 4.283, 10479.579, 416.713, 52819.066 24/04/12,08:17:59,01,08,1, 12.0,1,1, 4.283, 10479.577, 416.717, 52819.014 24/04/12,08:17:59,02,08,1, 12.0,1,1, 4.283, 10479.594, 416.722, 52819.119 24/04/12,08:17:59,03,08,1, 12.0,1,1, 4.283, 10479.582, 416.731, 52819.070 24/04/12,08:17:59,04,08,1, 12.0,1,1, 4.283, 10479.571, 416.725, 52819.030 24/04/12,08:17:59,05,08,1, 12.0,1,1, 4.283, 10479.595, 416.698, 52819.020 24/04/12,08:17:59,06,08,1, 12.0,1,1, 4.283, 10479.582, 416.715, 52819.044 24/04/12,08:17:59,07,08,1, 12.0,1,1, 4.283, 10479.582, 416.686, 52819.025 24/04/12,08:17:59,08,08,1, 12.0,1,1, 4.283, 10479.557, 416.703, 52819.034 24/04/12,08:17:59,09,08,1, 12.0,1,1, 4.283, 10479.597, 416.741, 52819.035 24/04/12,08:17:59,10,08,1, 12.0,1,1, 4.283, 10479.586, 416.711, 52819.006 24/04/12,08:17:59,11,08,1, 12.0,1,1, 4.283, 10479.571, 416.720, 52819.006 24/04/12,08:17:59,12,08,1, 12.0,1,1, 4.283, 10479.607, 416.725, 52819.023 24/04/12,08:17:59,13,08,1, 12.0,1,1, 4.283, 10479.571, 416.729, 52819.023 24/04/12,08:17:59,14,08,1, 12.0,1,1, 4.283, 10479.587, 416.724, 52818.985 24/04/12,08:17:59,15,08,1, 12.0,1,1, 4.283, 10479.562, 416.713, 52819.016 24/04/12,08:17:59,16,08,1, 12.0,1,1, 4.283, 10479.583, 416.705, 52819.009 24/04/12,08:17:59,17,08,1, 12.0,1,1, 4.283, 10479.567, 416.682, 52818.988 24/04/12,08:17:59,18,08,1, 12.0,1,1, 4.283, 10479.558, 416.722, 52819.115 24/04/12,08:17:59,19,08,1, 12.0,1,1, 4.283, 10479.569, 416.709, 52819.028 24/04/12,08:18:00,00,08,1, 11.9,1,1, 4.281, 10479.562, 416.709, 52819.028 24/04/12,08:18:00,01,08,1, 11.9,1,1, 4.281, 10479.581, 416.704, 52818.911 24/04/12,08:18:00,02,08,1, 11.9,1,1, 4.281, 10479.587, 416.653, 52818.757 24/04/12,08:18:00,03,08,1, 11.9,1,1, 4.281, 10479.556, 416.642, 52818.738 24/04/12,08:18:00,04,08,1, 11.9,1,1, 4.281, 10479.560, 416.658, 52818.823 24/04/12,08:18:00,05,08,1, 11.9,1,1, 4.281, 10479.571, 416.663, 52818.822 24/04/12,08:18:00,06,08,1, 11.9,1,1, 4.281, 10479.583, 416.610, 52818.722 24/04/12,08:18:00,07,08,1, 11.9,1,1, 4.281, 10479.558, 416.630, 52818.696 24/04/12,08:18:00,08,08,1, 11.9,1,1, 4.281, 10479.582, 416.630, 52818.767 24/04/12,08:18:00,09,08,1, 11.9,1,1, 4.281, 10479.547, 416.645, 52818.814 24/04/12,08:18:00,10,08,1, 11.9,1,1, 4.281, 10479.580, 416.621, 52818.750 24/04/12,08:18:00,11,08,1, 11.9,1,1, 4.281, 10479.573, 416.661, 52818.824 24/04/12,08:18:00,12,08,1, 11.9,1,1, 4.281, 10479.569, 416.654, 52818.786 24/04/12,08:18:00,13,08,1, 11.9,1,1, 4.281, 10479.588, 416.636, 52818.743 24/04/12,08:18:00,14,08,1, 11.9,1,1, 4.281, 10479.565, 416.630, 52818.757 24/04/12,08:18:00,15,08,1, 11.9,1,1, 4.281, 10479.568, 416.647, 52818.799 24/04/12,08:18:00,16,08,1, 11.9,1,1, 4.281, 10479.576, 416.625, 52818.783 24/04/12,08:18:00,17,08,1, 11.9,1,1, 4.281, 10479.564, 416.651, 52818.762 24/04/12,08:18:00,18,08,1, 11.9,1,1, 4.281, 10479.561, 416.645, 52818.755 24/04/12,08:18:00,19,08,1, 11.9,1,1, 4.281, 10479.582, 416.657, 52818.835 24/04/12,08:18:01,00,08,1, 11.9,1,1, 4.280, 10479.579, 416.657, 52818.835 24/04/12,08:18:01,01,08,1, 11.9,1,1, 4.280, 10479.558, 416.641, 52818.855 24/04/12,08:18:01,02,08,1, 11.9,1,1, 4.280, 10479.572, 416.633, 52818.781 24/04/12,08:18:01,03,08,1, 11.9,1,1, 4.280, 10479.602, 416.634, 52818.798 24/04/12,08:18:01,04,08,1, 11.9,1,1, 4.280, 10479.564, 416.649, 52818.867 24/04/12,08:18:01,05,08,1, 11.9,1,1, 4.280, 10479.580, 416.643, 52818.772 24/04/12,08:18:01,06,08,1, 11.9,1,1, 4.280, 10479.557, 416.632, 52818.741 24/04/12,08:18:01,07,08,1, 11.9,1,1, 4.280, 10479.555, 416.625, 52818.767 24/04/12,08:18:01,08,08,1, 11.9,1,1, 4.280, 10479.563, 416.629, 52818.737 24/04/12,08:18:01,09,08,1, 11.9,1,1, 4.280, 10479.556, 416.647, 52818.769 24/04/12,08:18:01,10,08,1, 11.9,1,1, 4.280, 10479.535, 416.666, 52819.034 24/04/12,08:18:01,11,08,1, 11.9,1,1, 4.280, 10479.594, 416.648, 52818.765 24/04/12,08:18:01,12,08,1, 11.9,1,1, 4.280, 10479.575, 416.621, 52818.743 24/04/12,08:18:01,13,08,1, 11.9,1,1, 4.280, 10479.549, 416.636, 52818.741 24/04/12,08:18:01,14,08,1, 11.9,1,1, 4.280, 10479.560, 416.651, 52818.784 24/04/12,08:18:01,15,08,1, 11.9,1,1, 4.280, 10479.565, 416.635, 52818.796 24/04/12,08:18:01,16,08,1, 11.9,1,1, 4.280, 10479.556, 416.657, 52818.803 24/04/12,08:18:01,17,08,1, 11.9,1,1, 4.280, 10479.536, 416.632, 52818.804 24/04/12,08:18:01,18,08,1, 11.9,1,1, 4.280, 10479.558, 416.644, 52818.761 24/04/12,08:18:01,19,08,1, 11.9,1,1, 4.280, 10479.544, 416.616, 52818.757 24/04/12,08:18:02,00,08,1, 11.9,1,1, 4.280, 10479.537, 416.616, 52818.757 24/04/12,08:18:02,01,08,1, 11.9,1,1, 4.280, 10479.547, 416.647, 52818.801 24/04/12,08:18:02,02,08,1, 11.9,1,1, 4.280, 10479.552, 416.655, 52818.805 24/04/12,08:18:02,03,08,1, 11.9,1,1, 4.280, 10479.542, 416.639, 52818.756 24/04/12,08:18:02,04,08,1, 11.9,1,1, 4.280, 10479.551, 416.632, 52818.745 24/04/12,08:18:02,05,08,1, 11.9,1,1, 4.280, 10479.547, 416.620, 52818.791 24/04/12,08:18:02,06,08,1, 11.9,1,1, 4.280, 10479.581, 416.622, 52818.776 24/04/12,08:18:02,07,08,1, 11.9,1,1, 4.280, 10479.544, 416.614, 52818.792 24/04/12,08:18:02,08,08,1, 11.9,1,1, 4.280, 10479.559, 416.627, 52818.766 24/04/12,08:18:02,09,08,1, 11.9,1,1, 4.280, 10479.551, 416.663, 52818.768 24/04/12,08:18:02,10,08,1, 11.9,1,1, 4.280, 10479.559, 416.636, 52818.784 24/04/12,08:18:02,11,08,1, 11.9,1,1, 4.280, 10479.557, 416.648, 52818.818 24/04/12,08:18:02,12,08,1, 11.9,1,1, 4.280, 10479.553, 416.633, 52818.806 24/04/12,08:18:02,13,08,1, 11.9,1,1, 4.280, 10479.532, 416.633, 52818.743 24/04/12,08:18:02,14,08,1, 11.9,1,1, 4.280, 10479.549, 416.625, 52818.770 24/04/12,08:18:02,15,08,1, 11.9,1,1, 4.280, 10479.552, 416.635, 52818.706 24/04/12,08:18:02,16,08,1, 11.9,1,1, 4.280, 10479.542, 416.637, 52818.732 24/04/12,08:18:02,17,08,1, 11.9,1,1, 4.280, 10479.547, 416.606, 52818.773 24/04/12,08:18:02,18,08,1, 11.9,1,1, 4.280, 10479.557, 416.621, 52818.740 24/04/12,08:18:02,19,08,1, 11.9,1,1, 4.280, 10479.542, 416.635, 52818.851 24/04/12,08:18:03,00,08,1, 11.9,1,1, 4.277, 10479.537, 416.635, 52818.851 24/04/12,08:18:03,01,08,1, 11.9,1,1, 4.277, 10479.541, 416.594, 52818.791 24/04/12,08:18:03,02,08,1, 11.9,1,1, 4.277, 10479.558, 416.639, 52818.794 24/04/12,08:18:03,03,08,1, 11.9,1,1, 4.277, 10479.529, 416.612, 52818.726 24/04/12,08:18:03,04,08,1, 11.9,1,1, 4.277, 10479.523, 416.633, 52818.724 24/04/12,08:18:03,05,08,1, 11.9,1,1, 4.277, 10479.548, 416.633, 52818.739 24/04/12,08:18:03,06,08,1, 11.9,1,1, 4.277, 10479.529, 416.631, 52818.754 24/04/12,08:18:03,07,08,1, 11.9,1,1, 4.277, 10479.552, 416.617, 52818.785 24/04/12,08:18:03,08,08,1, 11.9,1,1, 4.277, 10479.533, 416.619, 52818.759 24/04/12,08:18:03,09,08,1, 11.9,1,1, 4.277, 10479.557, 416.626, 52818.795 24/04/12,08:18:03,10,08,1, 11.9,1,1, 4.277, 10479.523, 416.614, 52818.778 24/04/12,08:18:03,11,08,1, 11.9,1,1, 4.277, 10479.529, 416.612, 52818.768 24/04/12,08:18:03,12,08,1, 11.9,1,1, 4.277, 10479.537, 416.637, 52818.793 24/04/12,08:18:03,13,08,1, 11.9,1,1, 4.277, 10479.525, 416.609, 52818.778 24/04/12,08:18:03,14,08,1, 11.9,1,1, 4.277, 10479.530, 416.610, 52818.806 24/04/12,08:18:03,15,08,1, 11.9,1,1, 4.277, 10479.506, 416.614, 52818.814 24/04/12,08:18:03,16,08,1, 11.9,1,1, 4.277, 10479.514, 416.596, 52818.716 24/04/12,08:18:03,17,08,1, 11.9,1,1, 4.277, 10479.542, 416.593, 52818.803 24/04/12,08:18:03,18,08,1, 11.9,1,1, 4.277, 10479.521, 416.607, 52818.749 24/04/12,08:18:03,19,08,1, 11.9,1,1, 4.277, 10479.524, 416.614, 52818.769 24/04/12,08:18:04,00,08,1, 12.0,1,1, 4.282, 10479.521, 416.614, 52818.769 24/04/12,08:18:04,01,08,1, 12.0,1,1, 4.282, 10479.519, 416.593, 52818.649 24/04/12,08:18:04,02,08,1, 12.0,1,1, 4.282, 10479.553, 416.602, 52818.775 24/04/12,08:18:04,03,08,1, 12.0,1,1, 4.282, 10479.529, 416.603, 52818.818 24/04/12,08:18:04,04,08,1, 12.0,1,1, 4.282, 10479.496, 416.619, 52818.745 24/04/12,08:18:04,05,08,1, 12.0,1,1, 4.282, 10479.512, 416.618, 52818.824 24/04/12,08:18:04,06,08,1, 12.0,1,1, 4.282, 10479.511, 416.608, 52818.801 24/04/12,08:18:04,07,08,1, 12.0,1,1, 4.282, 10479.528, 416.616, 52818.746 24/04/12,08:18:04,08,08,1, 12.0,1,1, 4.282, 10479.521, 416.613, 52818.803 24/04/12,08:18:04,09,08,1, 12.0,1,1, 4.282, 10479.490, 416.604, 52818.833 24/04/12,08:18:04,10,08,1, 12.0,1,1, 4.282, 10479.507, 416.606, 52818.816 24/04/12,08:18:04,11,08,1, 12.0,1,1, 4.282, 10479.511, 416.601, 52818.734 24/04/12,08:18:04,12,08,1, 12.0,1,1, 4.282, 10479.486, 416.617, 52818.789 24/04/12,08:18:04,13,08,1, 12.0,1,1, 4.282, 10479.496, 416.623, 52818.802 24/04/12,08:18:04,14,08,1, 12.0,1,1, 4.282, 10479.479, 416.633, 52818.812 24/04/12,08:18:04,15,08,1, 12.0,1,1, 4.282, 10479.489, 416.592, 52818.822 24/04/12,08:18:04,16,08,1, 12.0,1,1, 4.282, 10479.502, 416.628, 52818.787 24/04/12,08:18:04,17,08,1, 12.0,1,1, 4.282, 10479.483, 416.611, 52818.792 24/04/12,08:18:04,18,08,1, 12.0,1,1, 4.282, 10479.517, 416.625, 52818.834 24/04/12,08:18:04,19,08,1, 12.0,1,1, 4.282, 10479.516, 416.613, 52818.821 24/04/12,08:18:05,00,08,1, 12.0,1,1, 4.281, 10479.512, 416.613, 52818.821 24/04/12,08:18:05,01,08,1, 12.0,1,1, 4.281, 10479.483, 416.589, 52818.851 24/04/12,08:18:05,02,08,1, 12.0,1,1, 4.281, 10479.503, 416.629, 52818.826 24/04/12,08:18:05,03,08,1, 12.0,1,1, 4.281, 10479.475, 416.615, 52818.797 24/04/12,08:18:05,04,08,1, 12.0,1,1, 4.281, 10479.488, 416.661, 52818.840 24/04/12,08:18:05,05,08,1, 12.0,1,1, 4.281, 10479.469, 416.625, 52818.943 24/04/12,08:18:05,06,08,1, 12.0,1,1, 4.281, 10479.500, 416.607, 52818.743 24/04/12,08:18:05,07,08,1, 12.0,1,1, 4.281, 10479.496, 416.601, 52818.764 24/04/12,08:18:05,08,08,1, 12.0,1,1, 4.281, 10479.496, 416.616, 52818.766 24/04/12,08:18:05,09,08,1, 12.0,1,1, 4.281, 10479.492, 416.594, 52818.763 24/04/12,08:18:05,10,08,1, 12.0,1,1, 4.281, 10479.499, 416.613, 52818.733 24/04/12,08:18:05,11,08,1, 12.0,1,1, 4.281, 10479.484, 416.609, 52818.734 24/04/12,08:18:05,12,08,1, 12.0,1,1, 4.281, 10479.499, 416.614, 52818.710 24/04/12,08:18:05,13,08,1, 12.0,1,1, 4.281, 10479.492, 416.592, 52818.744 24/04/12,08:18:05,14,08,1, 12.0,1,1, 4.281, 10479.488, 416.609, 52818.725 24/04/12,08:18:05,15,08,1, 12.0,1,1, 4.281, 10479.497, 416.640, 52818.827 24/04/12,08:18:05,16,08,1, 12.0,1,1, 4.281, 10479.484, 416.621, 52818.759 24/04/12,08:18:05,17,08,1, 12.0,1,1, 4.281, 10479.460, 416.610, 52818.775 24/04/12,08:18:05,18,08,1, 12.0,1,1, 4.281, 10479.489, 416.639, 52818.764 24/04/12,08:18:05,19,08,1, 12.0,1,1, 4.281, 10479.463, 416.605, 52818.773 24/04/12,08:18:06,00,09,1, 11.9,1,1, 4.284, 10479.462, 416.605, 52818.773 24/04/12,08:18:06,01,09,1, 11.9,1,1, 4.284, 10479.474, 416.621, 52818.813 24/04/12,08:18:06,02,09,1, 11.9,1,1, 4.284, 10479.468, 416.612, 52818.791 24/04/12,08:18:06,03,09,1, 11.9,1,1, 4.284, 10479.481, 416.612, 52818.773 24/04/12,08:18:06,04,09,1, 11.9,1,1, 4.284, 10479.469, 416.629, 52818.780 24/04/12,08:18:06,05,09,1, 11.9,1,1, 4.284, 10479.444, 416.602, 52818.778 24/04/12,08:18:06,06,09,1, 11.9,1,1, 4.284, 10479.440, 416.614, 52818.791 24/04/12,08:18:06,07,09,1, 11.9,1,1, 4.284, 10479.447, 416.625, 52818.809 24/04/12,08:18:06,08,09,1, 11.9,1,1, 4.284, 10479.452, 416.592, 52818.754 24/04/12,08:18:06,09,09,1, 11.9,1,1, 4.284, 10479.461, 416.614, 52818.757 24/04/12,08:18:06,10,09,1, 11.9,1,1, 4.284, 10479.445, 416.606, 52818.758 24/04/12,08:18:06,11,09,1, 11.9,1,1, 4.284, 10479.429, 416.589, 52818.784 24/04/12,08:18:06,12,09,1, 11.9,1,1, 4.284, 10479.446, 416.610, 52818.764 24/04/12,08:18:06,13,09,1, 11.9,1,1, 4.284, 10479.452, 416.621, 52818.729 24/04/12,08:18:06,14,09,1, 11.9,1,1, 4.284, 10479.455, 416.625, 52818.774 24/04/12,08:18:06,15,09,1, 11.9,1,1, 4.284, 10479.426, 416.620, 52818.778 24/04/12,08:18:06,16,09,1, 11.9,1,1, 4.284, 10479.445, 416.623, 52818.836 24/04/12,08:18:06,17,09,1, 11.9,1,1, 4.284, 10479.414, 416.576, 52818.807 24/04/12,08:18:06,18,09,1, 11.9,1,1, 4.284, 10479.419, 416.626, 52818.783 24/04/12,08:18:06,19,09,1, 11.9,1,1, 4.284, 10479.413, 416.624, 52818.777 24/04/12,08:18:07,00,09,1, 11.8,1,1, 4.281, 10479.412, 416.624, 52818.777 24/04/12,08:18:07,01,09,1, 11.8,1,1, 4.281, 10479.413, 416.612, 52818.735 24/04/12,08:18:07,02,09,1, 11.8,1,1, 4.281, 10479.422, 416.621, 52818.816 24/04/12,08:18:07,03,09,1, 11.8,1,1, 4.281, 10479.433, 416.630, 52818.765 24/04/12,08:18:07,04,09,1, 11.8,1,1, 4.281, 10479.423, 416.612, 52818.758 24/04/12,08:18:07,05,09,1, 11.8,1,1, 4.281, 10479.420, 416.614, 52818.756 24/04/12,08:18:07,06,09,1, 11.8,1,1, 4.281, 10479.415, 416.617, 52818.746 24/04/12,08:18:07,07,09,1, 11.8,1,1, 4.281, 10479.434, 416.616, 52818.756 24/04/12,08:18:07,08,09,1, 11.8,1,1, 4.281, 10479.418, 416.631, 52818.733 24/04/12,08:18:07,09,09,1, 11.8,1,1, 4.281, 10479.445, 416.620, 52818.780 24/04/12,08:18:07,10,09,1, 11.8,1,1, 4.281, 10479.419, 416.614, 52818.686 24/04/12,08:18:07,11,09,1, 11.8,1,1, 4.281, 10479.439, 416.612, 52818.706 24/04/12,08:18:07,12,09,1, 11.8,1,1, 4.281, 10479.413, 416.616, 52818.820 24/04/12,08:18:07,13,09,1, 11.8,1,1, 4.281, 10479.408, 416.623, 52818.846 24/04/12,08:18:07,14,09,1, 11.8,1,1, 4.281, 10479.388, 416.607, 52818.842 24/04/12,08:18:07,15,09,1, 11.8,1,1, 4.281, 10479.407, 416.608, 52818.769 24/04/12,08:18:07,16,09,1, 11.8,1,1, 4.281, 10479.384, 416.603, 52818.730 24/04/12,08:18:07,17,09,1, 11.8,1,1, 4.281, 10479.386, 416.609, 52818.798 24/04/12,08:18:07,18,09,1, 11.8,1,1, 4.281, 10479.407, 416.643, 52818.841 24/04/12,08:18:07,19,09,1, 11.8,1,1, 4.281, 10479.378, 416.625, 52818.863 24/04/12,08:18:08,00,08,1, 11.8,1,1, 4.280, 10479.370, 416.625, 52818.863 24/04/12,08:18:08,01,08,1, 11.8,1,1, 4.280, 10479.381, 416.634, 52818.769 24/04/12,08:18:08,02,08,1, 11.8,1,1, 4.280, 10479.408, 416.611, 52818.764 24/04/12,08:18:08,03,08,1, 11.8,1,1, 4.280, 10479.394, 416.611, 52818.739 24/04/12,08:18:08,04,08,1, 11.8,1,1, 4.280, 10479.373, 416.640, 52818.830 24/04/12,08:18:08,05,08,1, 11.8,1,1, 4.280, 10479.372, 416.621, 52818.827 24/04/12,08:18:08,06,08,1, 11.8,1,1, 4.280, 10479.376, 416.633, 52818.723 24/04/12,08:18:08,07,08,1, 11.8,1,1, 4.280, 10479.389, 416.613, 52818.757 24/04/12,08:18:08,08,08,1, 11.8,1,1, 4.280, 10479.394, 416.612, 52818.711 24/04/12,08:18:08,09,08,1, 11.8,1,1, 4.280, 10479.398, 416.647, 52818.821 24/04/12,08:18:08,10,08,1, 11.8,1,1, 4.280, 10479.366, 416.607, 52818.852 24/04/12,08:18:08,11,08,1, 11.8,1,1, 4.280, 10479.358, 416.618, 52818.728 24/04/12,08:18:08,12,08,1, 11.8,1,1, 4.280, 10479.362, 416.612, 52818.749 24/04/12,08:18:08,13,08,1, 11.8,1,1, 4.280, 10479.354, 416.620, 52818.806 24/04/12,08:18:08,14,08,1, 11.8,1,1, 4.280, 10479.359, 416.608, 52818.772 24/04/12,08:18:08,15,08,1, 11.8,1,1, 4.280, 10479.369, 416.650, 52818.791 24/04/12,08:18:08,16,08,1, 11.8,1,1, 4.280, 10479.363, 416.636, 52818.790 24/04/12,08:18:08,17,08,1, 11.8,1,1, 4.280, 10479.329, 416.626, 52818.737 24/04/12,08:18:08,18,08,1, 11.8,1,1, 4.280, 10479.356, 416.643, 52818.777 24/04/12,08:18:08,19,08,1, 11.8,1,1, 4.280, 10479.352, 416.628, 52818.800 24/04/12,08:18:09,00,09,1, 11.9,1,1, 4.286, 10479.345, 416.628, 52818.800 24/04/12,08:18:09,01,09,1, 11.9,1,1, 4.286, 10479.333, 416.629, 52818.771 24/04/12,08:18:09,02,09,1, 11.9,1,1, 4.286, 10479.342, 416.633, 52818.750 24/04/12,08:18:09,03,09,1, 11.9,1,1, 4.286, 10479.333, 416.608, 52818.843 24/04/12,08:18:09,04,09,1, 11.9,1,1, 4.286, 10479.341, 416.635, 52818.847 24/04/12,08:18:09,05,09,1, 11.9,1,1, 4.286, 10479.348, 416.634, 52818.775 24/04/12,08:18:09,06,09,1, 11.9,1,1, 4.286, 10479.344, 416.593, 52818.784 24/04/12,08:18:09,07,09,1, 11.9,1,1, 4.286, 10479.352, 416.610, 52818.750 24/04/12,08:18:09,08,09,1, 11.9,1,1, 4.286, 10479.348, 416.616, 52818.710 24/04/12,08:18:09,09,09,1, 11.9,1,1, 4.286, 10479.342, 416.594, 52818.760 24/04/12,08:18:09,10,09,1, 11.9,1,1, 4.286, 10479.311, 416.611, 52818.684 24/04/12,08:18:09,11,09,1, 11.9,1,1, 4.286, 10479.315, 416.622, 52818.770 24/04/12,08:18:09,12,09,1, 11.9,1,1, 4.286, 10479.359, 416.615, 52818.758 24/04/12,08:18:09,13,09,1, 11.9,1,1, 4.286, 10479.356, 416.622, 52818.808 24/04/12,08:18:09,14,09,1, 11.9,1,1, 4.286, 10479.332, 416.633, 52818.850 24/04/12,08:18:09,15,09,1, 11.9,1,1, 4.286, 10479.312, 416.628, 52818.834 24/04/12,08:18:09,16,09,1, 11.9,1,1, 4.286, 10479.317, 416.642, 52818.806 24/04/12,08:18:09,17,09,1, 11.9,1,1, 4.286, 10479.318, 416.623, 52818.797 24/04/12,08:18:09,18,09,1, 11.9,1,1, 4.286, 10479.310, 416.656, 52818.785 24/04/12,08:18:09,19,09,1, 11.9,1,1, 4.286, 10479.344, 416.628, 52818.786 24/04/12,08:18:10,00,08,1, 11.9,1,1, 4.285, 10479.337, 416.628, 52818.786 24/04/12,08:18:10,01,08,1, 11.9,1,1, 4.285, 10479.298, 416.624, 52818.831 24/04/12,08:18:10,02,08,1, 11.9,1,1, 4.285, 10479.310, 416.636, 52818.810 24/04/12,08:18:10,03,08,1, 11.9,1,1, 4.285, 10479.308, 416.634, 52818.804 24/04/12,08:18:10,04,08,1, 11.9,1,1, 4.285, 10479.297, 416.635, 52818.832 24/04/12,08:18:10,05,08,1, 11.9,1,1, 4.285, 10479.302, 416.631, 52818.838 24/04/12,08:18:10,06,08,1, 11.9,1,1, 4.285, 10479.320, 416.631, 52818.769 24/04/12,08:18:10,07,08,1, 11.9,1,1, 4.285, 10479.316, 416.590, 52818.638 24/04/12,08:18:10,08,08,1, 11.9,1,1, 4.285, 10479.289, 416.620, 52818.732 24/04/12,08:18:10,09,08,1, 11.9,1,1, 4.285, 10479.279, 416.615, 52818.817 24/04/12,08:18:10,10,08,1, 11.9,1,1, 4.285, 10479.296, 416.615, 52818.729 24/04/12,08:18:10,11,08,1, 11.9,1,1, 4.285, 10479.284, 416.622, 52818.816 24/04/12,08:18:10,12,08,1, 11.9,1,1, 4.285, 10479.282, 416.631, 52818.891 24/04/12,08:18:10,13,08,1, 11.9,1,1, 4.285, 10479.283, 416.625, 52818.875 24/04/12,08:18:10,14,08,1, 11.9,1,1, 4.285, 10479.310, 416.639, 52818.767 24/04/12,08:18:10,15,08,1, 11.9,1,1, 4.285, 10479.280, 416.605, 52818.860 24/04/12,08:18:10,16,08,1, 11.9,1,1, 4.285, 10479.271, 416.641, 52818.793 24/04/12,08:18:10,17,08,1, 11.9,1,1, 4.285, 10479.288, 416.630, 52818.772 24/04/12,08:18:10,18,08,1, 11.9,1,1, 4.285, 10479.265, 416.647, 52818.823 24/04/12,08:18:10,19,08,1, 11.9,1,1, 4.285, 10479.285, 416.647, 52818.804 24/04/12,08:18:11,00,09,1, 11.9,1,1, 4.287, 10479.279, 416.647, 52818.804 24/04/12,08:18:11,01,09,1, 11.9,1,1, 4.287, 10479.276, 416.639, 52818.889 24/04/12,08:18:11,02,09,1, 11.9,1,1, 4.287, 10479.246, 416.631, 52818.798 24/04/12,08:18:11,03,09,1, 11.9,1,1, 4.287, 10479.271, 416.636, 52818.770 24/04/12,08:18:11,04,09,1, 11.9,1,1, 4.287, 10479.272, 416.626, 52818.746 24/04/12,08:18:11,05,09,1, 11.9,1,1, 4.287, 10479.262, 416.627, 52818.789 24/04/12,08:18:11,06,09,1, 11.9,1,1, 4.287, 10479.272, 416.627, 52818.838 24/04/12,08:18:11,07,09,1, 11.9,1,1, 4.287, 10479.247, 416.620, 52818.846 24/04/12,08:18:11,08,09,1, 11.9,1,1, 4.287, 10479.234, 416.638, 52818.862 24/04/12,08:18:11,09,09,1, 11.9,1,1, 4.287, 10479.267, 416.634, 52818.835 24/04/12,08:18:11,10,09,1, 11.9,1,1, 4.287, 10479.243, 416.626, 52818.846 24/04/12,08:18:11,11,09,1, 11.9,1,1, 4.287, 10479.258, 416.633, 52818.762 24/04/12,08:18:11,12,09,1, 11.9,1,1, 4.287, 10479.255, 416.635, 52818.813 24/04/12,08:18:11,13,09,1, 11.9,1,1, 4.287, 10479.249, 416.644, 52818.744 24/04/12,08:18:11,14,09,1, 11.9,1,1, 4.287, 10479.227, 416.637, 52818.721 24/04/12,08:18:11,15,09,1, 11.9,1,1, 4.287, 10479.239, 416.661, 52818.723 24/04/12,08:18:11,16,09,1, 11.9,1,1, 4.287, 10479.257, 416.626, 52818.743 24/04/12,08:18:11,17,09,1, 11.9,1,1, 4.287, 10479.240, 416.634, 52818.783 24/04/12,08:18:11,18,09,1, 11.9,1,1, 4.287, 10479.211, 416.640, 52818.779 24/04/12,08:18:11,19,09,1, 11.9,1,1, 4.287, 10479.187, 416.644, 52818.837 24/04/12,08:18:12,00,09,1, 11.9,1,1, 4.285, 10479.187, 416.644, 52818.837 24/04/12,08:18:12,01,09,1, 11.9,1,1, 4.285, 10479.220, 416.634, 52818.764 24/04/12,08:18:12,02,09,1, 11.9,1,1, 4.285, 10479.213, 416.638, 52818.800 24/04/12,08:18:12,03,09,1, 11.9,1,1, 4.285, 10479.221, 416.663, 52818.784 24/04/12,08:18:12,04,09,1, 11.9,1,1, 4.285, 10479.197, 416.650, 52818.769 24/04/12,08:18:12,05,09,1, 11.9,1,1, 4.285, 10479.210, 416.650, 52818.854 24/04/12,08:18:12,06,09,1, 11.9,1,1, 4.285, 10479.200, 416.656, 52818.800 24/04/12,08:18:12,07,09,1, 11.9,1,1, 4.285, 10479.207, 416.641, 52818.824 24/04/12,08:18:12,08,09,1, 11.9,1,1, 4.285, 10479.190, 416.651, 52818.812 24/04/12,08:18:12,09,09,1, 11.9,1,1, 4.285, 10479.176, 416.674, 52818.821 24/04/12,08:18:12,10,09,1, 11.9,1,1, 4.285, 10479.187, 416.637, 52818.776 24/04/12,08:18:12,11,09,1, 11.9,1,1, 4.285, 10479.191, 416.624, 52818.761 24/04/12,08:18:12,12,09,1, 11.9,1,1, 4.285, 10479.199, 416.649, 52818.805 24/04/12,08:18:12,13,09,1, 11.9,1,1, 4.285, 10479.201, 416.649, 52818.821 24/04/12,08:18:12,14,09,1, 11.9,1,1, 4.285, 10479.169, 416.677, 52818.800 24/04/12,08:18:12,15,09,1, 11.9,1,1, 4.285, 10479.201, 416.647, 52818.780 24/04/12,08:18:12,16,09,1, 11.9,1,1, 4.285, 10479.186, 416.636, 52818.849 24/04/12,08:18:12,17,09,1, 11.9,1,1, 4.285, 10479.179, 416.630, 52818.731 24/04/12,08:18:12,18,09,1, 11.9,1,1, 4.285, 10479.158, 416.663, 52818.825 24/04/12,08:18:12,19,09,1, 11.9,1,1, 4.285, 10479.177, 416.663, 52818.810 24/04/12,08:18:13,00,08,1, 11.9,1,1, 4.286, 10479.170, 416.663, 52818.810 24/04/12,08:18:13,01,08,1, 11.9,1,1, 4.286, 10479.161, 416.655, 52818.776 24/04/12,08:18:13,02,08,1, 11.9,1,1, 4.286, 10479.188, 416.648, 52818.799 24/04/12,08:18:13,03,08,1, 11.9,1,1, 4.286, 10479.174, 416.651, 52818.849 24/04/12,08:18:13,04,08,1, 11.9,1,1, 4.286, 10479.163, 416.663, 52818.807 24/04/12,08:18:13,05,08,1, 11.9,1,1, 4.286, 10479.192, 416.675, 52818.829 24/04/12,08:18:13,06,08,1, 11.9,1,1, 4.286, 10479.151, 416.642, 52818.791 24/04/12,08:18:13,07,08,1, 11.9,1,1, 4.286, 10479.172, 416.667, 52818.854 24/04/12,08:18:13,08,08,1, 11.9,1,1, 4.286, 10479.151, 416.646, 52818.841 24/04/12,08:18:13,09,08,1, 11.9,1,1, 4.286, 10479.161, 416.653, 52818.856 24/04/12,08:18:13,10,08,1, 11.9,1,1, 4.286, 10479.149, 416.641, 52818.809 24/04/12,08:18:13,11,08,1, 11.9,1,1, 4.286, 10479.138, 416.672, 52818.832 24/04/12,08:18:13,12,08,1, 11.9,1,1, 4.286, 10479.160, 416.668, 52818.824 24/04/12,08:18:13,13,08,1, 11.9,1,1, 4.286, 10479.150, 416.649, 52818.832 24/04/12,08:18:13,14,08,1, 11.9,1,1, 4.286, 10479.126, 416.648, 52818.809 24/04/12,08:18:13,15,08,1, 11.9,1,1, 4.286, 10479.136, 416.660, 52818.823 24/04/12,08:18:13,16,08,1, 11.9,1,1, 4.286, 10479.115, 416.661, 52818.850 24/04/12,08:18:13,17,08,1, 11.9,1,1, 4.286, 10479.140, 416.663, 52818.832 24/04/12,08:18:13,18,08,1, 11.9,1,1, 4.286, 10479.130, 416.661, 52818.834 24/04/12,08:18:13,19,08,1, 11.9,1,1, 4.286, 10479.130, 416.661, 52818.853 24/04/12,08:18:14,00,07,1, 11.9,1,1, 4.283, 10479.128, 416.661, 52818.853 24/04/12,08:18:14,01,07,1, 11.9,1,1, 4.283, 10479.112, 416.672, 52818.839 24/04/12,08:18:14,02,07,1, 11.9,1,1, 4.283, 10479.117, 416.658, 52818.802 24/04/12,08:18:14,03,07,1, 11.9,1,1, 4.283, 10479.112, 416.660, 52818.780 24/04/12,08:18:14,04,07,1, 11.9,1,1, 4.283, 10479.112, 416.676, 52818.816 24/04/12,08:18:14,05,07,1, 11.9,1,1, 4.283, 10479.122, 416.666, 52818.862 24/04/12,08:18:14,06,07,1, 11.9,1,1, 4.283, 10479.109, 416.667, 52818.821 24/04/12,08:18:14,07,07,1, 11.9,1,1, 4.283, 10479.099, 416.673, 52818.799 24/04/12,08:18:14,08,07,1, 11.9,1,1, 4.283, 10479.098, 416.682, 52818.822 24/04/12,08:18:14,09,07,1, 11.9,1,1, 4.283, 10479.100, 416.686, 52818.840 24/04/12,08:18:14,10,07,1, 11.9,1,1, 4.283, 10479.094, 416.672, 52818.852 24/04/12,08:18:14,11,07,1, 11.9,1,1, 4.283, 10479.085, 416.670, 52818.863 24/04/12,08:18:14,12,07,1, 11.9,1,1, 4.283, 10479.089, 416.680, 52818.808 24/04/12,08:18:14,13,07,1, 11.9,1,1, 4.283, 10479.078, 416.657, 52818.810 24/04/12,08:18:14,14,07,1, 11.9,1,1, 4.283, 10479.094, 416.657, 52818.883 24/04/12,08:18:14,15,07,1, 11.9,1,1, 4.283, 10479.085, 416.675, 52818.885 24/04/12,08:18:14,16,07,1, 11.9,1,1, 4.283, 10479.068, 416.654, 52818.886 24/04/12,08:18:14,17,07,1, 11.9,1,1, 4.283, 10479.085, 416.668, 52818.768 24/04/12,08:18:14,18,07,1, 11.9,1,1, 4.283, 10479.089, 416.660, 52818.877 24/04/12,08:18:14,19,07,1, 11.9,1,1, 4.283, 10479.074, 416.666, 52818.882 24/04/12,08:18:15,00,08,1, 11.9,1,1, 4.285, 10479.070, 416.666, 52818.882 24/04/12,08:18:15,01,08,1, 11.9,1,1, 4.285, 10479.074, 416.676, 52818.873 24/04/12,08:18:15,02,08,1, 11.9,1,1, 4.285, 10479.083, 416.686, 52818.851 24/04/12,08:18:15,03,08,1, 11.9,1,1, 4.285, 10479.069, 416.668, 52818.795 24/04/12,08:18:15,04,08,1, 11.9,1,1, 4.285, 10479.061, 416.668, 52818.782 24/04/12,08:18:15,05,08,1, 11.9,1,1, 4.285, 10479.071, 416.642, 52818.807 24/04/12,08:18:15,06,08,1, 11.9,1,1, 4.285, 10479.061, 416.649, 52818.822 24/04/12,08:18:15,07,08,1, 11.9,1,1, 4.285, 10479.067, 416.649, 52818.819 24/04/12,08:18:15,08,08,1, 11.9,1,1, 4.285, 10479.069, 416.665, 52818.782 24/04/12,08:18:15,09,08,1, 11.9,1,1, 4.285, 10479.050, 416.675, 52818.828 24/04/12,08:18:15,10,08,1, 11.9,1,1, 4.285, 10479.080, 416.674, 52818.804 24/04/12,08:18:15,11,08,1, 11.9,1,1, 4.285, 10479.055, 416.686, 52818.802 24/04/12,08:18:15,12,08,1, 11.9,1,1, 4.285, 10479.040, 416.669, 52818.845 24/04/12,08:18:15,13,08,1, 11.9,1,1, 4.285, 10479.037, 416.646, 52818.753 24/04/12,08:18:15,14,08,1, 11.9,1,1, 4.285, 10479.048, 416.669, 52818.762 24/04/12,08:18:15,15,08,1, 11.9,1,1, 4.285, 10479.011, 416.686, 52818.874 24/04/12,08:18:15,16,08,1, 11.9,1,1, 4.285, 10479.030, 416.653, 52818.664 24/04/12,08:18:15,17,08,1, 11.9,1,1, 4.285, 10478.985, 416.665, 52818.849 24/04/12,08:18:15,18,08,1, 11.9,1,1, 4.285, 10478.995, 416.678, 52818.848 24/04/12,08:18:15,19,08,1, 11.9,1,1, 4.285, 10479.002, 416.666, 52818.822 24/04/12,08:18:16,00,09,1, 11.8,1,1, 4.282, 10478.995, 416.666, 52818.822 24/04/12,08:18:16,01,09,1, 11.8,1,1, 4.282, 10479.008, 416.644, 52818.854 24/04/12,08:18:16,02,09,1, 11.8,1,1, 4.282, 10479.025, 416.658, 52818.860 24/04/12,08:18:16,03,09,1, 11.8,1,1, 4.282, 10479.018, 416.649, 52818.842 24/04/12,08:18:16,04,09,1, 11.8,1,1, 4.282, 10479.019, 416.655, 52818.834 24/04/12,08:18:16,05,09,1, 11.8,1,1, 4.282, 10479.004, 416.652, 52818.805 24/04/12,08:18:16,06,09,1, 11.8,1,1, 4.282, 10478.995, 416.657, 52818.824 24/04/12,08:18:16,07,09,1, 11.8,1,1, 4.282, 10479.024, 416.662, 52818.785 24/04/12,08:18:16,08,09,1, 11.8,1,1, 4.282, 10478.991, 416.660, 52818.892 24/04/12,08:18:16,09,09,1, 11.8,1,1, 4.282, 10479.005, 416.650, 52818.868 24/04/12,08:18:16,10,09,1, 11.8,1,1, 4.282, 10479.008, 416.661, 52818.792 24/04/12,08:18:16,11,09,1, 11.8,1,1, 4.282, 10478.982, 416.630, 52818.805 24/04/12,08:18:16,12,09,1, 11.8,1,1, 4.282, 10478.981, 416.674, 52818.902 24/04/12,08:18:16,13,09,1, 11.8,1,1, 4.282, 10478.990, 416.662, 52818.898 24/04/12,08:18:16,14,09,1, 11.8,1,1, 4.282, 10479.005, 416.665, 52818.783 24/04/12,08:18:16,15,09,1, 11.8,1,1, 4.282, 10478.998, 416.656, 52818.869 24/04/12,08:18:16,16,09,1, 11.8,1,1, 4.282, 10478.982, 416.668, 52818.872 24/04/12,08:18:16,17,09,1, 11.8,1,1, 4.282, 10478.972, 416.629, 52818.882 24/04/12,08:18:16,18,09,1, 11.8,1,1, 4.282, 10478.967, 416.647, 52818.822 24/04/12,08:18:16,19,09,1, 11.8,1,1, 4.282, 10478.984, 416.660, 52818.795 24/04/12,08:18:17,00,09,1, 11.9,1,1, 4.283, 10478.978, 416.660, 52818.795 24/04/12,08:18:17,01,09,1, 11.9,1,1, 4.283, 10478.963, 416.688, 52818.881 24/04/12,08:18:17,02,09,1, 11.9,1,1, 4.283, 10478.946, 416.663, 52818.822 24/04/12,08:18:17,03,09,1, 11.9,1,1, 4.283, 10478.942, 416.681, 52818.871 24/04/12,08:18:17,04,09,1, 11.9,1,1, 4.283, 10478.977, 416.671, 52818.855 24/04/12,08:18:17,05,09,1, 11.9,1,1, 4.283, 10478.946, 416.642, 52818.833 24/04/12,08:18:17,06,09,1, 11.9,1,1, 4.283, 10478.962, 416.668, 52818.852 24/04/12,08:18:17,07,09,1, 11.9,1,1, 4.283, 10478.964, 416.660, 52818.900 24/04/12,08:18:17,08,09,1, 11.9,1,1, 4.283, 10478.973, 416.660, 52818.848 24/04/12,08:18:17,09,09,1, 11.9,1,1, 4.283, 10478.944, 416.663, 52818.833 24/04/12,08:18:17,10,09,1, 11.9,1,1, 4.283, 10478.937, 416.646, 52818.859 24/04/12,08:18:17,11,09,1, 11.9,1,1, 4.283, 10478.938, 416.664, 52818.866 24/04/12,08:18:17,12,09,1, 11.9,1,1, 4.283, 10478.929, 416.656, 52818.821 24/04/12,08:18:17,13,09,1, 11.9,1,1, 4.283, 10478.898, 416.663, 52818.804 24/04/12,08:18:17,14,09,1, 11.9,1,1, 4.283, 10478.938, 416.650, 52818.675 24/04/12,08:18:17,15,09,1, 11.9,1,1, 4.283, 10478.920, 416.642, 52818.820 24/04/12,08:18:17,16,09,1, 11.9,1,1, 4.283, 10478.930, 416.651, 52818.803 24/04/12,08:18:17,17,09,1, 11.9,1,1, 4.283, 10478.930, 416.661, 52818.775 24/04/12,08:18:17,18,09,1, 11.9,1,1, 4.283, 10478.941, 416.662, 52818.873 24/04/12,08:18:17,19,09,1, 11.9,1,1, 4.283, 10478.920, 416.652, 52818.907 24/04/12,08:18:18,00,08,1, 11.8,1,1, 4.284, 10478.911, 416.652, 52818.907 24/04/12,08:18:18,01,08,1, 11.8,1,1, 4.284, 10478.908, 416.646, 52818.932 24/04/12,08:18:18,02,08,1, 11.8,1,1, 4.284, 10478.888, 416.643, 52818.741 24/04/12,08:18:18,03,08,1, 11.8,1,1, 4.284, 10478.892, 416.649, 52818.812 24/04/12,08:18:18,04,08,1, 11.8,1,1, 4.284, 10478.920, 416.663, 52818.842 24/04/12,08:18:18,05,08,1, 11.8,1,1, 4.284, 10478.895, 416.640, 52818.900 24/04/12,08:18:18,06,08,1, 11.8,1,1, 4.284, 10478.880, 416.665, 52818.902 24/04/12,08:18:18,07,08,1, 11.8,1,1, 4.284, 10478.899, 416.656, 52818.823 24/04/12,08:18:18,08,08,1, 11.8,1,1, 4.284, 10478.877, 416.645, 52818.885 24/04/12,08:18:18,09,08,1, 11.8,1,1, 4.284, 10478.879, 416.636, 52818.889 24/04/12,08:18:18,10,08,1, 11.8,1,1, 4.284, 10478.894, 416.662, 52818.869 24/04/12,08:18:18,11,08,1, 11.8,1,1, 4.284, 10478.886, 416.646, 52818.862 24/04/12,08:18:18,12,08,1, 11.8,1,1, 4.284, 10478.882, 416.638, 52818.808 24/04/12,08:18:18,13,08,1, 11.8,1,1, 4.284, 10478.864, 416.648, 52818.859 24/04/12,08:18:18,14,08,1, 11.8,1,1, 4.284, 10478.876, 416.643, 52818.869 24/04/12,08:18:18,15,08,1, 11.8,1,1, 4.284, 10478.868, 416.668, 52818.917 24/04/12,08:18:18,16,08,1, 11.8,1,1, 4.284, 10478.852, 416.656, 52818.872 24/04/12,08:18:18,17,08,1, 11.8,1,1, 4.284, 10478.884, 416.681, 52818.856 24/04/12,08:18:18,18,08,1, 11.8,1,1, 4.284, 10478.888, 416.664, 52818.871 24/04/12,08:18:18,19,08,1, 11.8,1,1, 4.284, 10478.840, 416.669, 52818.786 24/04/12,08:18:19,00,08,1, 12.0,1,1, 4.286, 10478.836, 416.669, 52818.786 24/04/12,08:18:19,01,08,1, 12.0,1,1, 4.286, 10478.846, 416.663, 52818.810 24/04/12,08:18:19,02,08,1, 12.0,1,1, 4.286, 10478.876, 416.670, 52818.803 24/04/12,08:18:19,03,08,1, 12.0,1,1, 4.286, 10478.848, 416.665, 52818.855 24/04/12,08:18:19,04,08,1, 12.0,1,1, 4.286, 10478.867, 416.639, 52818.864 24/04/12,08:18:19,05,08,1, 12.0,1,1, 4.286, 10478.842, 416.671, 52818.904 24/04/12,08:18:19,06,08,1, 12.0,1,1, 4.286, 10478.826, 416.657, 52818.883 24/04/12,08:18:19,07,08,1, 12.0,1,1, 4.286, 10478.837, 416.651, 52818.853 24/04/12,08:18:19,08,08,1, 12.0,1,1, 4.286, 10478.841, 416.669, 52818.801 24/04/12,08:18:19,09,08,1, 12.0,1,1, 4.286, 10478.827, 416.649, 52818.809 24/04/12,08:18:19,10,08,1, 12.0,1,1, 4.286, 10478.831, 416.661, 52818.842 24/04/12,08:18:19,11,08,1, 12.0,1,1, 4.286, 10478.833, 416.669, 52818.865 24/04/12,08:18:19,12,08,1, 12.0,1,1, 4.286, 10478.845, 416.656, 52818.873 24/04/12,08:18:19,13,08,1, 12.0,1,1, 4.286, 10478.822, 416.661, 52818.864 24/04/12,08:18:19,14,08,1, 12.0,1,1, 4.286, 10478.847, 416.656, 52818.827 24/04/12,08:18:19,15,08,1, 12.0,1,1, 4.286, 10478.847, 416.648, 52818.890 24/04/12,08:18:19,16,08,1, 12.0,1,1, 4.286, 10478.837, 416.660, 52818.869 24/04/12,08:18:19,17,08,1, 12.0,1,1, 4.286, 10478.833, 416.661, 52818.854 24/04/12,08:18:19,18,08,1, 12.0,1,1, 4.286, 10478.825, 416.653, 52818.856 24/04/12,08:18:19,19,08,1, 12.0,1,1, 4.286, 10478.819, 416.651, 52818.849 24/04/12,08:18:20,00,09,1, 11.9,1,1, 4.286, 10478.811, 416.651, 52818.849 24/04/12,08:18:20,01,09,1, 11.9,1,1, 4.286, 10478.812, 416.662, 52818.885 24/04/12,08:18:20,02,09,1, 11.9,1,1, 4.286, 10478.816, 416.650, 52818.912 24/04/12,08:18:20,03,09,1, 11.9,1,1, 4.286, 10478.821, 416.662, 52818.906 24/04/12,08:18:20,04,09,1, 11.9,1,1, 4.286, 10478.812, 416.661, 52818.851 24/04/12,08:18:20,05,09,1, 11.9,1,1, 4.286, 10478.802, 416.666, 52818.847 24/04/12,08:18:20,06,09,1, 11.9,1,1, 4.286, 10478.808, 416.654, 52818.923 24/04/12,08:18:20,07,09,1, 11.9,1,1, 4.286, 10478.805, 416.645, 52818.857 24/04/12,08:18:20,08,09,1, 11.9,1,1, 4.286, 10478.811, 416.661, 52818.897 24/04/12,08:18:20,09,09,1, 11.9,1,1, 4.286, 10478.827, 416.639, 52818.853 24/04/12,08:18:20,10,09,1, 11.9,1,1, 4.286, 10478.801, 416.629, 52818.871 24/04/12,08:18:20,11,09,1, 11.9,1,1, 4.286, 10478.827, 416.642, 52818.889 24/04/12,08:18:20,12,09,1, 11.9,1,1, 4.286, 10478.790, 416.658, 52818.896 24/04/12,08:18:20,13,09,1, 11.9,1,1, 4.286, 10478.802, 416.650, 52818.878 24/04/12,08:18:20,14,09,1, 11.9,1,1, 4.286, 10478.801, 416.628, 52818.856 24/04/12,08:18:20,15,09,1, 11.9,1,1, 4.286, 10478.795, 416.649, 52818.854 24/04/12,08:18:20,16,09,1, 11.9,1,1, 4.286, 10478.806, 416.648, 52818.870 24/04/12,08:18:20,17,09,1, 11.9,1,1, 4.286, 10478.776, 416.662, 52818.875 24/04/12,08:18:20,18,09,1, 11.9,1,1, 4.286, 10478.783, 416.646, 52818.858 24/04/12,08:18:20,19,09,1, 11.9,1,1, 4.286, 10478.779, 416.654, 52818.861 24/04/12,08:18:21,00,09,1, 11.9,1,1, 4.288, 10478.778, 416.654, 52818.861 24/04/12,08:18:21,01,09,1, 11.9,1,1, 4.288, 10478.775, 416.653, 52818.857 24/04/12,08:18:21,02,09,1, 11.9,1,1, 4.288, 10478.781, 416.656, 52818.867 24/04/12,08:18:21,03,09,1, 11.9,1,1, 4.288, 10478.757, 416.646, 52818.824 24/04/12,08:18:21,04,09,1, 11.9,1,1, 4.288, 10478.768, 416.647, 52818.829 24/04/12,08:18:21,05,09,1, 11.9,1,1, 4.288, 10478.783, 416.651, 52818.800 24/04/12,08:18:21,06,09,1, 11.9,1,1, 4.288, 10478.778, 416.631, 52818.893 24/04/12,08:18:21,07,09,1, 11.9,1,1, 4.288, 10478.760, 416.666, 52818.849 24/04/12,08:18:21,08,09,1, 11.9,1,1, 4.288, 10478.744, 416.653, 52818.908 24/04/12,08:18:21,09,09,1, 11.9,1,1, 4.288, 10478.747, 416.649, 52818.878 24/04/12,08:18:21,10,09,1, 11.9,1,1, 4.288, 10478.756, 416.665, 52818.843 24/04/12,08:18:21,11,09,1, 11.9,1,1, 4.288, 10478.754, 416.676, 52818.867 24/04/12,08:18:21,12,09,1, 11.9,1,1, 4.288, 10478.759, 416.658, 52818.872 24/04/12,08:18:21,13,09,1, 11.9,1,1, 4.288, 10478.732, 416.645, 52818.867 24/04/12,08:18:21,14,09,1, 11.9,1,1, 4.288, 10478.731, 416.655, 52818.995 24/04/12,08:18:21,15,09,1, 11.9,1,1, 4.288, 10478.741, 416.625, 52818.854 24/04/12,08:18:21,16,09,1, 11.9,1,1, 4.288, 10478.745, 416.642, 52818.798 24/04/12,08:18:21,17,09,1, 11.9,1,1, 4.288, 10478.752, 416.649, 52818.816 24/04/12,08:18:21,18,09,1, 11.9,1,1, 4.288, 10478.771, 416.653, 52818.836 24/04/12,08:18:21,19,09,1, 11.9,1,1, 4.288, 10478.740, 416.640, 52818.840 24/04/12,08:18:22,00,09,1, 11.9,1,1, 4.286, 10478.736, 416.640, 52818.840 24/04/12,08:18:22,01,09,1, 11.9,1,1, 4.286, 10478.754, 416.644, 52818.794 24/04/12,08:18:22,02,09,1, 11.9,1,1, 4.286, 10478.737, 416.630, 52818.828 24/04/12,08:18:22,03,09,1, 11.9,1,1, 4.286, 10478.721, 416.649, 52818.878 24/04/12,08:18:22,04,09,1, 11.9,1,1, 4.286, 10478.736, 416.650, 52818.881 24/04/12,08:18:22,05,09,1, 11.9,1,1, 4.286, 10478.722, 416.633, 52818.855 24/04/12,08:18:22,06,09,1, 11.9,1,1, 4.286, 10478.730, 416.643, 52818.860 24/04/12,08:18:22,07,09,1, 11.9,1,1, 4.286, 10478.729, 416.634, 52818.854 24/04/12,08:18:22,08,09,1, 11.9,1,1, 4.286, 10478.725, 416.642, 52818.918 24/04/12,08:18:22,09,09,1, 11.9,1,1, 4.286, 10478.718, 416.656, 52818.810 24/04/12,08:18:22,10,09,1, 11.9,1,1, 4.286, 10478.720, 416.655, 52818.822 24/04/12,08:18:22,11,09,1, 11.9,1,1, 4.286, 10478.709, 416.654, 52818.881 24/04/12,08:18:22,12,09,1, 11.9,1,1, 4.286, 10478.710, 416.640, 52818.912 24/04/12,08:18:22,13,09,1, 11.9,1,1, 4.286, 10478.721, 416.641, 52818.815 24/04/12,08:18:22,14,09,1, 11.9,1,1, 4.286, 10478.704, 416.642, 52818.869 24/04/12,08:18:22,15,09,1, 11.9,1,1, 4.286, 10478.722, 416.629, 52818.833 24/04/12,08:18:22,16,09,1, 11.9,1,1, 4.286, 10478.722, 416.637, 52818.797 24/04/12,08:18:22,17,09,1, 11.9,1,1, 4.286, 10478.697, 416.637, 52818.840 24/04/12,08:18:22,18,09,1, 11.9,1,1, 4.286, 10478.711, 416.623, 52818.894 24/04/12,08:18:22,19,09,1, 11.9,1,1, 4.286, 10478.681, 416.638, 52818.857 24/04/12,08:18:23,00,08,1, 11.9,1,1, 4.288, 10478.678, 416.638, 52818.857 24/04/12,08:18:23,01,08,1, 11.9,1,1, 4.288, 10478.688, 416.631, 52818.808 24/04/12,08:18:23,02,08,1, 11.9,1,1, 4.288, 10478.719, 416.638, 52818.819 24/04/12,08:18:23,03,08,1, 11.9,1,1, 4.288, 10478.689, 416.627, 52818.828 24/04/12,08:18:23,04,08,1, 11.9,1,1, 4.288, 10478.687, 416.595, 52818.872 24/04/12,08:18:23,05,08,1, 11.9,1,1, 4.288, 10478.694, 416.606, 52818.921 24/04/12,08:18:23,06,08,1, 11.9,1,1, 4.288, 10478.672, 416.599, 52818.807 24/04/12,08:18:23,07,08,1, 11.9,1,1, 4.288, 10478.700, 416.613, 52818.863 24/04/12,08:18:23,08,08,1, 11.9,1,1, 4.288, 10478.689, 416.611, 52818.883 24/04/12,08:18:23,09,08,1, 11.9,1,1, 4.288, 10478.665, 416.628, 52818.810 24/04/12,08:18:23,10,08,1, 11.9,1,1, 4.288, 10478.670, 416.613, 52818.787 24/04/12,08:18:23,11,08,1, 11.9,1,1, 4.288, 10478.685, 416.595, 52818.782 24/04/12,08:18:23,12,08,1, 11.9,1,1, 4.288, 10478.665, 416.611, 52818.817 24/04/12,08:18:23,13,08,1, 11.9,1,1, 4.288, 10478.667, 416.621, 52818.818 24/04/12,08:18:23,14,08,1, 11.9,1,1, 4.288, 10478.656, 416.620, 52818.863 24/04/12,08:18:23,15,08,1, 11.9,1,1, 4.288, 10478.672, 416.612, 52818.807 24/04/12,08:18:23,16,08,1, 11.9,1,1, 4.288, 10478.653, 416.615, 52818.860 24/04/12,08:18:23,17,08,1, 11.9,1,1, 4.288, 10478.667, 416.603, 52818.874 24/04/12,08:18:23,18,08,1, 11.9,1,1, 4.288, 10478.645, 416.598, 52818.863 24/04/12,08:18:23,19,08,1, 11.9,1,1, 4.288, 10478.681, 416.610, 52818.817 24/04/12,08:18:24,00,08,1, 11.9,1,1, 4.287, 10478.678, 416.610, 52818.817 24/04/12,08:18:24,01,08,1, 11.9,1,1, 4.287, 10478.674, 416.596, 52818.767 24/04/12,08:18:24,02,08,1, 11.9,1,1, 4.287, 10478.655, 416.591, 52818.843 24/04/12,08:18:24,03,08,1, 11.9,1,1, 4.287, 10478.635, 416.595, 52818.858 24/04/12,08:18:24,04,08,1, 11.9,1,1, 4.287, 10478.652, 416.571, 52818.846 24/04/12,08:18:24,05,08,1, 11.9,1,1, 4.287, 10478.616, 416.594, 52818.849 24/04/12,08:18:24,06,08,1, 11.9,1,1, 4.287, 10478.635, 416.572, 52818.779 24/04/12,08:18:24,07,08,1, 11.9,1,1, 4.287, 10478.642, 416.580, 52818.784 24/04/12,08:18:24,08,08,1, 11.9,1,1, 4.287, 10478.661, 416.577, 52818.809 24/04/12,08:18:24,09,08,1, 11.9,1,1, 4.287, 10478.640, 416.570, 52818.852 24/04/12,08:18:24,10,08,1, 11.9,1,1, 4.287, 10478.636, 416.590, 52818.819 24/04/12,08:18:24,11,08,1, 11.9,1,1, 4.287, 10478.624, 416.586, 52818.834 24/04/12,08:18:24,12,08,1, 11.9,1,1, 4.287, 10478.631, 416.610, 52818.853 24/04/12,08:18:24,13,08,1, 11.9,1,1, 4.287, 10478.621, 416.602, 52818.821 24/04/12,08:18:24,14,08,1, 11.9,1,1, 4.287, 10478.621, 416.602, 52818.840 24/04/12,08:18:24,15,08,1, 11.9,1,1, 4.287, 10478.615, 416.595, 52818.832 24/04/12,08:18:24,16,08,1, 11.9,1,1, 4.287, 10478.626, 416.576, 52818.823 24/04/12,08:18:24,17,08,1, 11.9,1,1, 4.287, 10478.609, 416.584, 52818.870 24/04/12,08:18:24,18,08,1, 11.9,1,1, 4.287, 10478.629, 416.564, 52818.782 24/04/12,08:18:24,19,08,1, 11.9,1,1, 4.287, 10478.615, 416.574, 52818.851 24/04/12,08:18:25,00,08,1, 11.9,1,1, 4.288, 10478.611, 416.574, 52818.851 24/04/12,08:18:25,01,08,1, 11.9,1,1, 4.288, 10478.612, 416.592, 52818.908 24/04/12,08:18:25,02,08,1, 11.9,1,1, 4.288, 10478.613, 416.570, 52818.848 24/04/12,08:18:25,03,08,1, 11.9,1,1, 4.288, 10478.610, 416.592, 52818.822 24/04/12,08:18:25,04,08,1, 11.9,1,1, 4.288, 10478.596, 416.566, 52818.808 24/04/12,08:18:25,05,08,1, 11.9,1,1, 4.288, 10478.593, 416.576, 52818.839 24/04/12,08:18:25,06,08,1, 11.9,1,1, 4.288, 10478.580, 416.578, 52818.876 24/04/12,08:18:25,07,08,1, 11.9,1,1, 4.288, 10478.594, 416.554, 52818.779 24/04/12,08:18:25,08,08,1, 11.9,1,1, 4.288, 10478.589, 416.568, 52818.882 24/04/12,08:18:25,09,08,1, 11.9,1,1, 4.288, 10478.611, 416.571, 52818.851 24/04/12,08:18:25,10,08,1, 11.9,1,1, 4.288, 10478.617, 416.569, 52818.804 24/04/12,08:18:25,11,08,1, 11.9,1,1, 4.288, 10478.593, 416.579, 52818.897 24/04/12,08:18:25,12,08,1, 11.9,1,1, 4.288, 10478.611, 416.564, 52818.737 24/04/12,08:18:25,13,08,1, 11.9,1,1, 4.288, 10478.579, 416.575, 52818.853 24/04/12,08:18:25,14,08,1, 11.9,1,1, 4.288, 10478.609, 416.589, 52818.831 24/04/12,08:18:25,15,08,1, 11.9,1,1, 4.288, 10478.589, 416.580, 52818.829 24/04/12,08:18:25,16,08,1, 11.9,1,1, 4.288, 10478.581, 416.546, 52818.847 24/04/12,08:18:25,17,08,1, 11.9,1,1, 4.288, 10478.575, 416.547, 52818.844 24/04/12,08:18:25,18,08,1, 11.9,1,1, 4.288, 10478.582, 416.567, 52818.891 24/04/12,08:18:25,19,08,1, 11.9,1,1, 4.288, 10478.572, 416.549, 52818.850 24/04/12,08:18:26,00,08,1, 11.9,1,1, 4.287, 10478.569, 416.549, 52818.850 24/04/12,08:18:26,01,08,1, 11.9,1,1, 4.287, 10478.591, 416.574, 52818.802 24/04/12,08:18:26,02,08,1, 11.9,1,1, 4.287, 10478.539, 416.578, 52818.868 24/04/12,08:18:26,03,08,1, 11.9,1,1, 4.287, 10478.573, 416.571, 52818.855 24/04/12,08:18:26,04,08,1, 11.9,1,1, 4.287, 10478.569, 416.581, 52818.837 24/04/12,08:18:26,05,08,1, 11.9,1,1, 4.287, 10478.566, 416.552, 52818.831 24/04/12,08:18:26,06,08,1, 11.9,1,1, 4.287, 10478.562, 416.579, 52818.921 24/04/12,08:18:26,07,08,1, 11.9,1,1, 4.287, 10478.579, 416.542, 52818.794 24/04/12,08:18:26,08,08,1, 11.9,1,1, 4.287, 10478.564, 416.561, 52818.921 24/04/12,08:18:26,09,08,1, 11.9,1,1, 4.287, 10478.556, 416.569, 52818.834 24/04/12,08:18:26,10,08,1, 11.9,1,1, 4.287, 10478.610, 416.556, 52818.779 24/04/12,08:18:26,11,08,1, 11.9,1,1, 4.287, 10478.580, 416.568, 52818.832 24/04/12,08:18:26,12,08,1, 11.9,1,1, 4.287, 10478.550, 416.577, 52818.838 24/04/12,08:18:26,13,08,1, 11.9,1,1, 4.287, 10478.560, 416.549, 52818.874 24/04/12,08:18:26,14,08,1, 11.9,1,1, 4.287, 10478.571, 416.554, 52818.878 24/04/12,08:18:26,15,08,1, 11.9,1,1, 4.287, 10478.549, 416.553, 52818.919 24/04/12,08:18:26,16,08,1, 11.9,1,1, 4.287, 10478.545, 416.581, 52818.788 24/04/12,08:18:26,17,08,1, 11.9,1,1, 4.287, 10478.594, 416.543, 52818.663 24/04/12,08:18:26,18,08,1, 11.9,1,1, 4.287, 10478.532, 416.545, 52818.658 24/04/12,08:18:26,19,08,1, 11.9,1,1, 4.287, 10478.548, 416.560, 52818.890 24/04/12,08:18:27,00,08,1, 11.9,1,1, 4.287, 10478.544, 416.560, 52818.890 24/04/12,08:18:27,01,08,1, 11.9,1,1, 4.287, 10478.552, 416.552, 52818.859 24/04/12,08:18:27,02,08,1, 11.9,1,1, 4.287, 10478.541, 416.555, 52818.913 24/04/12,08:18:27,03,08,1, 11.9,1,1, 4.287, 10478.535, 416.562, 52818.822 24/04/12,08:18:27,04,08,1, 11.9,1,1, 4.287, 10478.524, 416.538, 52818.855 24/04/12,08:18:27,05,08,1, 11.9,1,1, 4.287, 10478.539, 416.526, 52818.805 24/04/12,08:18:27,06,08,1, 11.9,1,1, 4.287, 10478.539, 416.540, 52818.819 24/04/12,08:18:27,07,08,1, 11.9,1,1, 4.287, 10478.550, 416.531, 52818.757 24/04/12,08:18:27,08,08,1, 11.9,1,1, 4.287, 10478.519, 416.545, 52818.886 24/04/12,08:18:27,09,08,1, 11.9,1,1, 4.287, 10478.530, 416.529, 52818.867 24/04/12,08:18:27,10,08,1, 11.9,1,1, 4.287, 10478.544, 416.530, 52818.880 24/04/12,08:18:27,11,08,1, 11.9,1,1, 4.287, 10478.539, 416.531, 52818.867 24/04/12,08:18:27,12,08,1, 11.9,1,1, 4.287, 10478.516, 416.559, 52818.840 24/04/12,08:18:27,13,08,1, 11.9,1,1, 4.287, 10478.533, 416.535, 52818.850 24/04/12,08:18:27,14,08,1, 11.9,1,1, 4.287, 10478.528, 416.553, 52818.890 24/04/12,08:18:27,15,08,1, 11.9,1,1, 4.287, 10478.542, 416.540, 52818.790 24/04/12,08:18:27,16,08,1, 11.9,1,1, 4.287, 10478.518, 416.539, 52818.769 24/04/12,08:18:27,17,08,1, 11.9,1,1, 4.287, 10478.516, 416.555, 52818.821 24/04/12,08:18:27,18,08,1, 11.9,1,1, 4.287, 10478.487, 416.524, 52818.885 24/04/12,08:18:27,19,08,1, 11.9,1,1, 4.287, 10478.519, 416.522, 52818.792 24/04/12,08:18:28,00,08,1, 12.0,1,1, 4.284, 10478.519, 416.522, 52818.792 24/04/12,08:18:28,01,08,1, 12.0,1,1, 4.284, 10478.524, 416.524, 52818.789 24/04/12,08:18:28,02,08,1, 12.0,1,1, 4.284, 10478.518, 416.524, 52818.817 24/04/12,08:18:28,03,08,1, 12.0,1,1, 4.284, 10478.510, 416.520, 52818.767 24/04/12,08:18:28,04,08,1, 12.0,1,1, 4.284, 10478.505, 416.520, 52818.879 24/04/12,08:18:28,05,08,1, 12.0,1,1, 4.284, 10478.497, 416.515, 52818.824 24/04/12,08:18:28,06,08,1, 12.0,1,1, 4.284, 10478.498, 416.514, 52818.795 24/04/12,08:18:28,07,08,1, 12.0,1,1, 4.284, 10478.481, 416.529, 52818.726 24/04/12,08:18:28,08,08,1, 12.0,1,1, 4.284, 10478.484, 416.523, 52818.819 24/04/12,08:18:28,09,08,1, 12.0,1,1, 4.284, 10478.501, 416.511, 52818.832 24/04/12,08:18:28,10,08,1, 12.0,1,1, 4.284, 10478.510, 416.536, 52818.834 24/04/12,08:18:28,11,08,1, 12.0,1,1, 4.284, 10478.497, 416.521, 52818.843 24/04/12,08:18:28,12,08,1, 12.0,1,1, 4.284, 10478.485, 416.528, 52818.766 24/04/12,08:18:28,13,08,1, 12.0,1,1, 4.284, 10478.480, 416.513, 52818.801 24/04/12,08:18:28,14,08,1, 12.0,1,1, 4.284, 10478.501, 416.515, 52818.823 24/04/12,08:18:28,15,08,1, 12.0,1,1, 4.284, 10478.503, 416.513, 52818.815 24/04/12,08:18:28,16,08,1, 12.0,1,1, 4.284, 10478.485, 416.494, 52818.839 24/04/12,08:18:28,17,08,1, 12.0,1,1, 4.284, 10478.481, 416.508, 52818.827 24/04/12,08:18:28,18,08,1, 12.0,1,1, 4.284, 10478.498, 416.517, 52818.817 24/04/12,08:18:28,19,08,1, 12.0,1,1, 4.284, 10478.501, 416.493, 52818.849 24/04/12,08:18:29,00,08,1, 11.8,1,1, 4.287, 10478.494, 416.493, 52818.849 24/04/12,08:18:29,01,08,1, 11.8,1,1, 4.287, 10478.484, 416.510, 52818.849 24/04/12,08:18:29,02,08,1, 11.8,1,1, 4.287, 10478.484, 416.505, 52818.793 24/04/12,08:18:29,03,08,1, 11.8,1,1, 4.287, 10478.471, 416.504, 52818.826 24/04/12,08:18:29,04,08,1, 11.8,1,1, 4.287, 10478.481, 416.496, 52818.832 24/04/12,08:18:29,05,08,1, 11.8,1,1, 4.287, 10478.493, 416.502, 52818.850 24/04/12,08:18:29,06,08,1, 11.8,1,1, 4.287, 10478.470, 416.511, 52818.852 24/04/12,08:18:29,07,08,1, 11.8,1,1, 4.287, 10478.481, 416.519, 52818.835 24/04/12,08:18:29,08,08,1, 11.8,1,1, 4.287, 10478.489, 416.497, 52818.796 24/04/12,08:18:29,09,08,1, 11.8,1,1, 4.287, 10478.461, 416.492, 52818.825 24/04/12,08:18:29,10,08,1, 11.8,1,1, 4.287, 10478.453, 416.534, 52818.843 24/04/12,08:18:29,11,08,1, 11.8,1,1, 4.287, 10478.485, 416.483, 52818.855 24/04/12,08:18:29,12,08,1, 11.8,1,1, 4.287, 10478.494, 416.486, 52818.836 24/04/12,08:18:29,13,08,1, 11.8,1,1, 4.287, 10478.483, 416.498, 52818.792 24/04/12,08:18:29,14,08,1, 11.8,1,1, 4.287, 10478.494, 416.502, 52818.837 24/04/12,08:18:29,15,08,1, 11.8,1,1, 4.287, 10478.496, 416.517, 52818.916 24/04/12,08:18:29,16,08,1, 11.8,1,1, 4.287, 10478.477, 416.501, 52818.924 24/04/12,08:18:29,17,08,1, 11.8,1,1, 4.287, 10478.479, 416.503, 52818.818 24/04/12,08:18:29,18,08,1, 11.8,1,1, 4.287, 10478.481, 416.474, 52818.765 24/04/12,08:18:29,19,08,1, 11.8,1,1, 4.287, 10478.474, 416.469, 52818.833 24/04/12,08:18:30,00,08,1, 11.9,1,1, 4.288, 10478.469, 416.469, 52818.833 24/04/12,08:18:30,01,08,1, 11.9,1,1, 4.288, 10478.480, 416.476, 52818.792 24/04/12,08:18:30,02,08,1, 11.9,1,1, 4.288, 10478.454, 416.515, 52818.852 24/04/12,08:18:30,03,08,1, 11.9,1,1, 4.288, 10478.470, 416.489, 52818.806 24/04/12,08:18:30,04,08,1, 11.9,1,1, 4.288, 10478.474, 416.483, 52818.903 24/04/12,08:18:30,05,08,1, 11.9,1,1, 4.288, 10478.475, 416.467, 52818.922 24/04/12,08:18:30,06,08,1, 11.9,1,1, 4.288, 10478.452, 416.455, 52818.838 24/04/12,08:18:30,07,08,1, 11.9,1,1, 4.288, 10478.446, 416.469, 52818.877 24/04/12,08:18:30,08,08,1, 11.9,1,1, 4.288, 10478.468, 416.477, 52818.775 24/04/12,08:18:30,09,08,1, 11.9,1,1, 4.288, 10478.461, 416.486, 52818.867 24/04/12,08:18:30,10,08,1, 11.9,1,1, 4.288, 10478.450, 416.466, 52818.816 24/04/12,08:18:30,11,08,1, 11.9,1,1, 4.288, 10478.469, 416.470, 52818.899 24/04/12,08:18:30,12,08,1, 11.9,1,1, 4.288, 10478.451, 416.476, 52818.888 24/04/12,08:18:30,13,08,1, 11.9,1,1, 4.288, 10478.453, 416.493, 52818.884 24/04/12,08:18:30,14,08,1, 11.9,1,1, 4.288, 10478.445, 416.448, 52818.754 24/04/12,08:18:30,15,08,1, 11.9,1,1, 4.288, 10478.442, 416.457, 52818.831 24/04/12,08:18:30,16,08,1, 11.9,1,1, 4.288, 10478.455, 416.453, 52818.840 24/04/12,08:18:30,17,08,1, 11.9,1,1, 4.288, 10478.444, 416.457, 52818.759 24/04/12,08:18:30,18,08,1, 11.9,1,1, 4.288, 10478.430, 416.435, 52818.810 24/04/12,08:18:30,19,08,1, 11.9,1,1, 4.288, 10478.430, 416.465, 52818.848 24/04/12,08:18:31,00,08,1, 11.9,1,1, 4.287, 10478.427, 416.465, 52818.848 24/04/12,08:18:31,01,08,1, 11.9,1,1, 4.287, 10478.437, 416.448, 52818.796 24/04/12,08:18:31,02,08,1, 11.9,1,1, 4.287, 10478.425, 416.451, 52818.795 24/04/12,08:18:31,03,08,1, 11.9,1,1, 4.287, 10478.414, 416.455, 52818.839 24/04/12,08:18:31,04,08,1, 11.9,1,1, 4.287, 10478.429, 416.451, 52818.777 24/04/12,08:18:31,05,08,1, 11.9,1,1, 4.287, 10478.434, 416.457, 52818.817 24/04/12,08:18:31,06,08,1, 11.9,1,1, 4.287, 10478.410, 416.447, 52818.838 24/04/12,08:18:31,07,08,1, 11.9,1,1, 4.287, 10478.433, 416.457, 52818.812 24/04/12,08:18:31,08,08,1, 11.9,1,1, 4.287, 10478.440, 416.467, 52818.821 24/04/12,08:18:31,09,08,1, 11.9,1,1, 4.287, 10478.418, 416.461, 52818.802 24/04/12,08:18:31,10,08,1, 11.9,1,1, 4.287, 10478.412, 416.458, 52818.774 24/04/12,08:18:31,11,08,1, 11.9,1,1, 4.287, 10478.435, 416.441, 52818.823 24/04/12,08:18:31,12,08,1, 11.9,1,1, 4.287, 10478.426, 416.430, 52818.743 24/04/12,08:18:31,13,08,1, 11.9,1,1, 4.287, 10478.449, 416.454, 52818.782 24/04/12,08:18:31,14,08,1, 11.9,1,1, 4.287, 10478.419, 416.435, 52818.813 24/04/12,08:18:31,15,08,1, 11.9,1,1, 4.287, 10478.418, 416.403, 52818.838 24/04/12,08:18:31,16,08,1, 11.9,1,1, 4.287, 10478.431, 416.456, 52818.873 24/04/12,08:18:31,17,08,1, 11.9,1,1, 4.287, 10478.440, 416.440, 52818.827 24/04/12,08:18:31,18,08,1, 11.9,1,1, 4.287, 10478.423, 416.442, 52818.778 24/04/12,08:18:31,19,08,1, 11.9,1,1, 4.287, 10478.407, 416.434, 52818.832 24/04/12,08:18:32,00,09,1, 12.0,1,1, 4.288, 10478.402, 416.434, 52818.832 24/04/12,08:18:32,01,09,1, 12.0,1,1, 4.288, 10478.393, 416.431, 52818.859 24/04/12,08:18:32,02,09,1, 12.0,1,1, 4.288, 10478.399, 416.430, 52818.789 24/04/12,08:18:32,03,09,1, 12.0,1,1, 4.288, 10478.408, 416.434, 52818.887 24/04/12,08:18:32,04,09,1, 12.0,1,1, 4.288, 10478.401, 416.434, 52818.875 24/04/12,08:18:32,05,09,1, 12.0,1,1, 4.288, 10478.408, 416.408, 52818.789 24/04/12,08:18:32,06,09,1, 12.0,1,1, 4.288, 10478.406, 416.443, 52818.797 24/04/12,08:18:32,07,09,1, 12.0,1,1, 4.288, 10478.405, 416.412, 52818.837 24/04/12,08:18:32,08,09,1, 12.0,1,1, 4.288, 10478.396, 416.417, 52818.843 24/04/12,08:18:32,09,09,1, 12.0,1,1, 4.288, 10478.403, 416.425, 52818.815 24/04/12,08:18:32,10,09,1, 12.0,1,1, 4.288, 10478.390, 416.418, 52818.829 24/04/12,08:18:32,11,09,1, 12.0,1,1, 4.288, 10478.407, 416.428, 52818.840 24/04/12,08:18:32,12,09,1, 12.0,1,1, 4.288, 10478.403, 416.430, 52818.828 24/04/12,08:18:32,13,09,1, 12.0,1,1, 4.288, 10478.409, 416.441, 52818.825 24/04/12,08:18:32,14,09,1, 12.0,1,1, 4.288, 10478.382, 416.419, 52818.761 24/04/12,08:18:32,15,09,1, 12.0,1,1, 4.288, 10478.382, 416.437, 52818.753 24/04/12,08:18:32,16,09,1, 12.0,1,1, 4.288, 10478.399, 416.415, 52818.780 24/04/12,08:18:32,17,09,1, 12.0,1,1, 4.288, 10478.383, 416.410, 52818.836 24/04/12,08:18:32,18,09,1, 12.0,1,1, 4.288, 10478.369, 416.410, 52818.770 24/04/12,08:18:32,19,09,1, 12.0,1,1, 4.288, 10478.404, 416.410, 52818.809 24/04/12,08:18:33,00,09,1, 11.9,1,1, 4.289, 10478.402, 416.410, 52818.809 24/04/12,08:18:33,01,09,1, 11.9,1,1, 4.289, 10478.380, 416.393, 52818.763 24/04/12,08:18:33,02,09,1, 11.9,1,1, 4.289, 10478.386, 416.403, 52818.838 24/04/12,08:18:33,03,09,1, 11.9,1,1, 4.289, 10478.387, 416.396, 52818.785 24/04/12,08:18:33,04,09,1, 11.9,1,1, 4.289, 10478.374, 416.411, 52818.900 24/04/12,08:18:33,05,09,1, 11.9,1,1, 4.289, 10478.377, 416.421, 52818.823 24/04/12,08:18:33,06,09,1, 11.9,1,1, 4.289, 10478.365, 416.422, 52818.790 24/04/12,08:18:33,07,09,1, 11.9,1,1, 4.289, 10478.365, 416.410, 52818.828 24/04/12,08:18:33,08,09,1, 11.9,1,1, 4.289, 10478.379, 416.410, 52818.829 24/04/12,08:18:33,09,09,1, 11.9,1,1, 4.289, 10478.384, 416.414, 52818.841 24/04/12,08:18:33,10,09,1, 11.9,1,1, 4.289, 10478.360, 416.401, 52818.814 24/04/12,08:18:33,11,09,1, 11.9,1,1, 4.289, 10478.356, 416.409, 52818.819 24/04/12,08:18:33,12,09,1, 11.9,1,1, 4.289, 10478.351, 416.399, 52818.817 24/04/12,08:18:33,13,09,1, 11.9,1,1, 4.289, 10478.371, 416.412, 52818.794 24/04/12,08:18:33,14,09,1, 11.9,1,1, 4.289, 10478.373, 416.399, 52818.815 24/04/12,08:18:33,15,09,1, 11.9,1,1, 4.289, 10478.356, 416.418, 52818.794 24/04/12,08:18:33,16,09,1, 11.9,1,1, 4.289, 10478.372, 416.416, 52818.784 24/04/12,08:18:33,17,09,1, 11.9,1,1, 4.289, 10478.351, 416.411, 52818.790 24/04/12,08:18:33,18,09,1, 11.9,1,1, 4.289, 10478.375, 416.396, 52818.765 24/04/12,08:18:33,19,09,1, 11.9,1,1, 4.289, 10478.362, 416.393, 52818.783 24/04/12,08:18:34,00,09,1, 11.9,1,1, 4.288, 10478.361, 416.393, 52818.783 24/04/12,08:18:34,01,09,1, 11.9,1,1, 4.288, 10478.351, 416.409, 52818.810 24/04/12,08:18:34,02,09,1, 11.9,1,1, 4.288, 10478.356, 416.382, 52818.800 24/04/12,08:18:34,03,09,1, 11.9,1,1, 4.288, 10478.330, 416.387, 52818.797 24/04/12,08:18:34,04,09,1, 11.9,1,1, 4.288, 10478.366, 416.395, 52818.821 24/04/12,08:18:34,05,09,1, 11.9,1,1, 4.288, 10478.341, 416.400, 52818.785 24/04/12,08:18:34,06,09,1, 11.9,1,1, 4.288, 10478.349, 416.367, 52818.823 24/04/12,08:18:34,07,09,1, 11.9,1,1, 4.288, 10478.350, 416.363, 52818.806 24/04/12,08:18:34,08,09,1, 11.9,1,1, 4.288, 10478.356, 416.375, 52818.842 24/04/12,08:18:34,09,09,1, 11.9,1,1, 4.288, 10478.359, 416.375, 52818.850 24/04/12,08:18:34,10,09,1, 11.9,1,1, 4.288, 10478.363, 416.381, 52818.794 24/04/12,08:18:34,11,09,1, 11.9,1,1, 4.288, 10478.348, 416.408, 52818.952 24/04/12,08:18:34,12,09,1, 11.9,1,1, 4.288, 10478.311, 416.394, 52818.794 24/04/12,08:18:34,13,09,1, 11.9,1,1, 4.288, 10478.332, 416.373, 52818.784 24/04/12,08:18:34,14,09,1, 11.9,1,1, 4.288, 10478.328, 416.367, 52818.712 24/04/12,08:18:34,15,09,1, 11.9,1,1, 4.288, 10478.328, 416.388, 52818.785 24/04/12,08:18:34,16,09,1, 11.9,1,1, 4.288, 10478.345, 416.360, 52818.782 24/04/12,08:18:34,17,09,1, 11.9,1,1, 4.288, 10478.330, 416.370, 52818.798 24/04/12,08:18:34,18,09,1, 11.9,1,1, 4.288, 10478.329, 416.365, 52818.788 24/04/12,08:18:34,19,09,1, 11.9,1,1, 4.288, 10478.335, 416.357, 52818.792 24/04/12,08:18:35,00,09,1, 11.8,1,1, 4.287, 10478.327, 416.357, 52818.792 24/04/12,08:18:35,01,09,1, 11.8,1,1, 4.287, 10478.322, 416.375, 52818.819 24/04/12,08:18:35,02,09,1, 11.8,1,1, 4.287, 10478.327, 416.344, 52818.819 24/04/12,08:18:35,03,09,1, 11.8,1,1, 4.287, 10478.346, 416.374, 52818.767 24/04/12,08:18:35,04,09,1, 11.8,1,1, 4.287, 10478.318, 416.373, 52818.745 24/04/12,08:18:35,05,09,1, 11.8,1,1, 4.287, 10478.324, 416.363, 52818.739 24/04/12,08:18:35,06,09,1, 11.8,1,1, 4.287, 10478.303, 416.358, 52818.775 24/04/12,08:18:35,07,09,1, 11.8,1,1, 4.287, 10478.306, 416.371, 52818.862 24/04/12,08:18:35,08,09,1, 11.8,1,1, 4.287, 10478.320, 416.371, 52818.761 24/04/12,08:18:35,09,09,1, 11.8,1,1, 4.287, 10478.324, 416.363, 52818.757 24/04/12,08:18:35,10,09,1, 11.8,1,1, 4.287, 10478.320, 416.360, 52818.783 24/04/12,08:18:35,11,09,1, 11.8,1,1, 4.287, 10478.328, 416.348, 52818.760 24/04/12,08:18:35,12,09,1, 11.8,1,1, 4.287, 10478.310, 416.374, 52818.853 24/04/12,08:18:35,13,09,1, 11.8,1,1, 4.287, 10478.318, 416.345, 52818.767 24/04/12,08:18:35,14,09,1, 11.8,1,1, 4.287, 10478.317, 416.353, 52818.734 24/04/12,08:18:35,15,09,1, 11.8,1,1, 4.287, 10478.322, 416.358, 52818.852 24/04/12,08:18:35,16,09,1, 11.8,1,1, 4.287, 10478.295, 416.367, 52818.795 24/04/12,08:18:35,17,09,1, 11.8,1,1, 4.287, 10478.316, 416.361, 52818.863 24/04/12,08:18:35,18,09,1, 11.8,1,1, 4.287, 10478.313, 416.344, 52818.829 24/04/12,08:18:35,19,09,1, 11.8,1,1, 4.287, 10478.315, 416.348, 52818.866 24/04/12,08:18:36,00,09,1, 12.0,1,1, 4.289, 10478.311, 416.348, 52818.866 24/04/12,08:18:36,01,09,1, 12.0,1,1, 4.289, 10478.324, 416.344, 52818.818 24/04/12,08:18:36,02,09,1, 12.0,1,1, 4.289, 10478.317, 416.342, 52818.852 24/04/12,08:18:36,03,09,1, 12.0,1,1, 4.289, 10478.318, 416.356, 52818.861 24/04/12,08:18:36,04,09,1, 12.0,1,1, 4.289, 10478.303, 416.375, 52818.820 24/04/12,08:18:36,05,09,1, 12.0,1,1, 4.289, 10478.323, 416.346, 52818.816 24/04/12,08:18:36,06,09,1, 12.0,1,1, 4.289, 10478.298, 416.341, 52818.813 24/04/12,08:18:36,07,09,1, 12.0,1,1, 4.289, 10478.304, 416.341, 52818.842 24/04/12,08:18:36,08,09,1, 12.0,1,1, 4.289, 10478.282, 416.357, 52818.821 24/04/12,08:18:36,09,09,1, 12.0,1,1, 4.289, 10478.280, 416.332, 52818.794 24/04/12,08:18:36,10,09,1, 12.0,1,1, 4.289, 10478.307, 416.340, 52818.806 24/04/12,08:18:36,11,09,1, 12.0,1,1, 4.289, 10478.290, 416.339, 52818.859 24/04/12,08:18:36,12,09,1, 12.0,1,1, 4.289, 10478.312, 416.331, 52818.792 24/04/12,08:18:36,13,09,1, 12.0,1,1, 4.289, 10478.310, 416.347, 52818.864 24/04/12,08:18:36,14,09,1, 12.0,1,1, 4.289, 10478.308, 416.343, 52818.811 24/04/12,08:18:36,15,09,1, 12.0,1,1, 4.289, 10478.292, 416.342, 52818.822 24/04/12,08:18:36,16,09,1, 12.0,1,1, 4.289, 10478.303, 416.328, 52818.770 24/04/12,08:18:36,17,09,1, 12.0,1,1, 4.289, 10478.290, 416.317, 52818.766 24/04/12,08:18:36,18,09,1, 12.0,1,1, 4.289, 10478.289, 416.328, 52818.783 24/04/12,08:18:36,19,09,1, 12.0,1,1, 4.289, 10478.294, 416.333, 52818.836 24/04/12,08:18:37,00,09,1, 11.9,1,1, 4.285, 10478.294, 416.333, 52818.836 24/04/12,08:18:37,01,09,1, 11.9,1,1, 4.285, 10478.293, 416.348, 52818.785 24/04/12,08:18:37,02,09,1, 11.9,1,1, 4.285, 10478.256, 416.324, 52818.584 24/04/12,08:18:37,03,09,1, 11.9,1,1, 4.285, 10478.253, 416.337, 52818.859 24/04/12,08:18:37,04,09,1, 11.9,1,1, 4.285, 10478.290, 416.336, 52818.873 24/04/12,08:18:37,05,09,1, 11.9,1,1, 4.285, 10478.280, 416.330, 52818.777 24/04/12,08:18:37,06,09,1, 11.9,1,1, 4.285, 10478.305, 416.325, 52818.846 24/04/12,08:18:37,07,09,1, 11.9,1,1, 4.285, 10478.289, 416.331, 52818.844 24/04/12,08:18:37,08,09,1, 11.9,1,1, 4.285, 10478.288, 416.308, 52818.741 24/04/12,08:18:37,09,09,1, 11.9,1,1, 4.285, 10478.277, 416.344, 52818.774 24/04/12,08:18:37,10,09,1, 11.9,1,1, 4.285, 10478.274, 416.317, 52818.845 24/04/12,08:18:37,11,09,1, 11.9,1,1, 4.285, 10478.270, 416.330, 52818.822 24/04/12,08:18:37,12,09,1, 11.9,1,1, 4.285, 10478.270, 416.306, 52818.745 24/04/12,08:18:37,13,09,1, 11.9,1,1, 4.285, 10478.265, 416.292, 52818.825 24/04/12,08:18:37,14,09,1, 11.9,1,1, 4.285, 10478.274, 416.329, 52818.856 24/04/12,08:18:37,15,09,1, 11.9,1,1, 4.285, 10478.229, 416.310, 52818.806 24/04/12,08:18:37,16,09,1, 11.9,1,1, 4.285, 10478.273, 416.295, 52818.817 24/04/12,08:18:37,17,09,1, 11.9,1,1, 4.285, 10478.263, 416.302, 52818.702 24/04/12,08:18:37,18,09,1, 11.9,1,1, 4.285, 10478.263, 416.301, 52818.861 24/04/12,08:18:37,19,09,1, 11.9,1,1, 4.285, 10478.265, 416.287, 52818.724 24/04/12,08:18:38,00,09,1, 11.9,1,1, 4.289, 10478.261, 416.287, 52818.724 24/04/12,08:18:38,01,09,1, 11.9,1,1, 4.289, 10478.260, 416.291, 52818.731 24/04/12,08:18:38,02,09,1, 11.9,1,1, 4.289, 10478.286, 416.299, 52818.731 24/04/12,08:18:38,03,09,1, 11.9,1,1, 4.289, 10478.246, 416.296, 52818.727 24/04/12,08:18:38,04,09,1, 11.9,1,1, 4.289, 10478.267, 416.294, 52818.750 24/04/12,08:18:38,05,09,1, 11.9,1,1, 4.289, 10478.228, 416.298, 52818.782 24/04/12,08:18:38,06,09,1, 11.9,1,1, 4.289, 10478.263, 416.306, 52818.794 24/04/12,08:18:38,07,09,1, 11.9,1,1, 4.289, 10478.253, 416.292, 52818.847 24/04/12,08:18:38,08,09,1, 11.9,1,1, 4.289, 10478.222, 416.290, 52818.769 24/04/12,08:18:38,09,09,1, 11.9,1,1, 4.289, 10478.263, 416.305, 52818.744 24/04/12,08:18:38,10,09,1, 11.9,1,1, 4.289, 10478.242, 416.300, 52818.834 24/04/12,08:18:38,11,09,1, 11.9,1,1, 4.289, 10478.241, 416.314, 52818.774 24/04/12,08:18:38,12,09,1, 11.9,1,1, 4.289, 10478.295, 416.277, 52818.784 24/04/12,08:18:38,13,09,1, 11.9,1,1, 4.289, 10478.223, 416.296, 52818.852 24/04/12,08:18:38,14,09,1, 11.9,1,1, 4.289, 10478.259, 416.290, 52818.756 24/04/12,08:18:38,15,09,1, 11.9,1,1, 4.289, 10478.237, 416.287, 52818.783 24/04/12,08:18:38,16,09,1, 11.9,1,1, 4.289, 10478.243, 416.279, 52818.767 24/04/12,08:18:38,17,09,1, 11.9,1,1, 4.289, 10478.222, 416.294, 52818.757 24/04/12,08:18:38,18,09,1, 11.9,1,1, 4.289, 10478.244, 416.277, 52818.727 24/04/12,08:18:38,19,09,1, 11.9,1,1, 4.289, 10478.245, 416.277, 52818.713 24/04/12,08:18:39,00,09,1, 11.8,1,1, 4.290, 10478.244, 416.277, 52818.713 24/04/12,08:18:39,01,09,1, 11.8,1,1, 4.290, 10478.215, 416.281, 52818.743 24/04/12,08:18:39,02,09,1, 11.8,1,1, 4.290, 10478.231, 416.252, 52818.868 24/04/12,08:18:39,03,09,1, 11.8,1,1, 4.290, 10478.242, 416.279, 52818.767 24/04/12,08:18:39,04,09,1, 11.8,1,1, 4.290, 10478.212, 416.263, 52818.736 24/04/12,08:18:39,05,09,1, 11.8,1,1, 4.290, 10478.230, 416.261, 52818.845 24/04/12,08:18:39,06,09,1, 11.8,1,1, 4.290, 10478.214, 416.284, 52818.761 24/04/12,08:18:39,07,09,1, 11.8,1,1, 4.290, 10478.231, 416.277, 52818.757 24/04/12,08:18:39,08,09,1, 11.8,1,1, 4.290, 10478.223, 416.261, 52818.794 24/04/12,08:18:39,09,09,1, 11.8,1,1, 4.290, 10478.231, 416.297, 52818.745 24/04/12,08:18:39,10,09,1, 11.8,1,1, 4.290, 10478.214, 416.289, 52818.769 24/04/12,08:18:39,11,09,1, 11.8,1,1, 4.290, 10478.227, 416.278, 52818.811 24/04/12,08:18:39,12,09,1, 11.8,1,1, 4.290, 10478.213, 416.268, 52818.800 24/04/12,08:18:39,13,09,1, 11.8,1,1, 4.290, 10478.209, 416.256, 52818.764 24/04/12,08:18:39,14,09,1, 11.8,1,1, 4.290, 10478.243, 416.268, 52818.718 24/04/12,08:18:39,15,09,1, 11.8,1,1, 4.290, 10478.246, 416.260, 52818.763 24/04/12,08:18:39,16,09,1, 11.8,1,1, 4.290, 10478.210, 416.263, 52818.795 24/04/12,08:18:39,17,09,1, 11.8,1,1, 4.290, 10478.222, 416.244, 52818.793 24/04/12,08:18:39,18,09,1, 11.8,1,1, 4.290, 10478.239, 416.271, 52818.770 24/04/12,08:18:39,19,09,1, 11.8,1,1, 4.290, 10478.234, 416.269, 52818.778 24/04/12,08:18:40,00,09,1, 11.9,1,1, 4.285, 10478.227, 416.269, 52818.778 24/04/12,08:18:40,01,09,1, 11.9,1,1, 4.285, 10478.230, 416.271, 52818.821 24/04/12,08:18:40,02,09,1, 11.9,1,1, 4.285, 10478.238, 416.257, 52818.811 24/04/12,08:18:40,03,09,1, 11.9,1,1, 4.285, 10478.219, 416.260, 52818.792 24/04/12,08:18:40,04,09,1, 11.9,1,1, 4.285, 10478.210, 416.258, 52818.787 24/04/12,08:18:40,05,09,1, 11.9,1,1, 4.285, 10478.208, 416.235, 52818.822 24/04/12,08:18:40,06,09,1, 11.9,1,1, 4.285, 10478.220, 416.247, 52818.783 24/04/12,08:18:40,07,09,1, 11.9,1,1, 4.285, 10478.221, 416.249, 52818.796 24/04/12,08:18:40,08,09,1, 11.9,1,1, 4.285, 10478.213, 416.271, 52818.776 24/04/12,08:18:40,09,09,1, 11.9,1,1, 4.285, 10478.216, 416.247, 52818.684 24/04/12,08:18:40,10,09,1, 11.9,1,1, 4.285, 10478.206, 416.227, 52818.664 24/04/12,08:18:40,11,09,1, 11.9,1,1, 4.285, 10478.237, 416.261, 52818.690 24/04/12,08:18:40,12,09,1, 11.9,1,1, 4.285, 10478.215, 416.237, 52818.760 24/04/12,08:18:40,13,09,1, 11.9,1,1, 4.285, 10478.209, 416.262, 52818.793 24/04/12,08:18:40,14,09,1, 11.9,1,1, 4.285, 10478.211, 416.251, 52818.790 24/04/12,08:18:40,15,09,1, 11.9,1,1, 4.285, 10478.224, 416.250, 52818.725 24/04/12,08:18:40,16,09,1, 11.9,1,1, 4.285, 10478.205, 416.232, 52818.751 24/04/12,08:18:40,17,09,1, 11.9,1,1, 4.285, 10478.188, 416.250, 52818.764 24/04/12,08:18:40,18,09,1, 11.9,1,1, 4.285, 10478.208, 416.244, 52818.777 24/04/12,08:18:40,19,09,1, 11.9,1,1, 4.285, 10478.193, 416.228, 52818.725 24/04/12,08:18:41,00,09,1, 11.9,1,1, 4.288, 10478.185, 416.228, 52818.725 24/04/12,08:18:41,01,09,1, 11.9,1,1, 4.288, 10478.202, 416.246, 52818.736 24/04/12,08:18:41,02,09,1, 11.9,1,1, 4.288, 10478.220, 416.238, 52818.768 24/04/12,08:18:41,03,09,1, 11.9,1,1, 4.288, 10478.190, 416.231, 52818.764 24/04/12,08:18:41,04,09,1, 11.9,1,1, 4.288, 10478.217, 416.237, 52818.770 24/04/12,08:18:41,05,09,1, 11.9,1,1, 4.288, 10478.214, 416.237, 52818.800 24/04/12,08:18:41,06,09,1, 11.9,1,1, 4.288, 10478.183, 416.211, 52818.785 24/04/12,08:18:41,07,09,1, 11.9,1,1, 4.288, 10478.191, 416.252, 52818.766 24/04/12,08:18:41,08,09,1, 11.9,1,1, 4.288, 10478.193, 416.213, 52818.786 24/04/12,08:18:41,09,09,1, 11.9,1,1, 4.288, 10478.170, 416.239, 52818.794 24/04/12,08:18:41,10,09,1, 11.9,1,1, 4.288, 10478.185, 416.213, 52818.780 24/04/12,08:18:41,11,09,1, 11.9,1,1, 4.288, 10478.170, 416.223, 52818.807 24/04/12,08:18:41,12,09,1, 11.9,1,1, 4.288, 10478.171, 416.230, 52818.822 24/04/12,08:18:41,13,09,1, 11.9,1,1, 4.288, 10478.167, 416.228, 52818.808 24/04/12,08:18:41,14,09,1, 11.9,1,1, 4.288, 10478.181, 416.222, 52818.786 24/04/12,08:18:41,15,09,1, 11.9,1,1, 4.288, 10478.181, 416.222, 52818.728 24/04/12,08:18:41,16,09,1, 11.9,1,1, 4.288, 10478.184, 416.230, 52818.734 24/04/12,08:18:41,17,09,1, 11.9,1,1, 4.288, 10478.179, 416.250, 52818.832 24/04/12,08:18:41,18,09,1, 11.9,1,1, 4.288, 10478.174, 416.240, 52818.876 24/04/12,08:18:41,19,09,1, 11.9,1,1, 4.288, 10478.199, 416.214, 52818.753 24/04/12,08:18:42,00,09,1, 12.0,1,1, 4.288, 10478.194, 416.214, 52818.753 24/04/12,08:18:42,01,09,1, 12.0,1,1, 4.288, 10478.209, 416.215, 52818.719 24/04/12,08:18:42,02,09,1, 12.0,1,1, 4.288, 10478.196, 416.221, 52818.809 24/04/12,08:18:42,03,09,1, 12.0,1,1, 4.288, 10478.221, 416.204, 52818.718 24/04/12,08:18:42,04,09,1, 12.0,1,1, 4.288, 10478.190, 416.229, 52818.835 24/04/12,08:18:42,05,09,1, 12.0,1,1, 4.288, 10478.199, 416.205, 52818.732 24/04/12,08:18:42,06,09,1, 12.0,1,1, 4.288, 10478.190, 416.218, 52818.754 24/04/12,08:18:42,07,09,1, 12.0,1,1, 4.288, 10478.194, 416.197, 52818.750 24/04/12,08:18:42,08,09,1, 12.0,1,1, 4.288, 10478.180, 416.204, 52818.823 24/04/12,08:18:42,09,09,1, 12.0,1,1, 4.288, 10478.184, 416.205, 52818.822 24/04/12,08:18:42,10,09,1, 12.0,1,1, 4.288, 10478.190, 416.197, 52818.722 24/04/12,08:18:42,11,09,1, 12.0,1,1, 4.288, 10478.181, 416.203, 52818.684 24/04/12,08:18:42,12,09,1, 12.0,1,1, 4.288, 10478.178, 416.202, 52818.763 24/04/12,08:18:42,13,09,1, 12.0,1,1, 4.288, 10478.176, 416.220, 52818.834 24/04/12,08:18:42,14,09,1, 12.0,1,1, 4.288, 10478.202, 416.209, 52818.811 24/04/12,08:18:42,15,09,1, 12.0,1,1, 4.288, 10478.172, 416.196, 52818.789 24/04/12,08:18:42,16,09,1, 12.0,1,1, 4.288, 10478.182, 416.208, 52818.815 24/04/12,08:18:42,17,09,1, 12.0,1,1, 4.288, 10478.189, 416.196, 52818.731 24/04/12,08:18:42,18,09,1, 12.0,1,1, 4.288, 10478.180, 416.171, 52818.660 24/04/12,08:18:42,19,09,1, 12.0,1,1, 4.288, 10478.174, 416.198, 52818.932 24/04/12,08:18:43,00,09,1, 11.8,1,1, 4.289, 10478.169, 416.198, 52818.932 24/04/12,08:18:43,01,09,1, 11.8,1,1, 4.289, 10478.157, 416.205, 52818.830 24/04/12,08:18:43,02,09,1, 11.8,1,1, 4.289, 10478.180, 416.205, 52818.848 24/04/12,08:18:43,03,09,1, 11.8,1,1, 4.289, 10478.177, 416.211, 52818.809 24/04/12,08:18:43,04,09,1, 11.8,1,1, 4.289, 10478.175, 416.185, 52818.814 24/04/12,08:18:43,05,09,1, 11.8,1,1, 4.289, 10478.183, 416.176, 52818.813 24/04/12,08:18:43,06,09,1, 11.8,1,1, 4.289, 10478.173, 416.186, 52818.798 24/04/12,08:18:43,07,09,1, 11.8,1,1, 4.289, 10478.170, 416.163, 52818.795 24/04/12,08:18:43,08,09,1, 11.8,1,1, 4.289, 10478.187, 416.175, 52818.771 24/04/12,08:18:43,09,09,1, 11.8,1,1, 4.289, 10478.162, 416.178, 52818.806 24/04/12,08:18:43,10,09,1, 11.8,1,1, 4.289, 10478.167, 416.206, 52818.805 24/04/12,08:18:43,11,09,1, 11.8,1,1, 4.289, 10478.146, 416.190, 52818.817 24/04/12,08:18:43,12,09,1, 11.8,1,1, 4.289, 10478.138, 416.172, 52818.776 24/04/12,08:18:43,13,09,1, 11.8,1,1, 4.289, 10478.142, 416.191, 52818.727 24/04/12,08:18:43,14,09,1, 11.8,1,1, 4.289, 10478.153, 416.179, 52818.806 24/04/12,08:18:43,15,09,1, 11.8,1,1, 4.289, 10478.147, 416.185, 52818.767 24/04/12,08:18:43,16,09,1, 11.8,1,1, 4.289, 10478.160, 416.186, 52818.767 24/04/12,08:18:43,17,09,1, 11.8,1,1, 4.289, 10478.134, 416.183, 52818.751 24/04/12,08:18:43,18,09,1, 11.8,1,1, 4.289, 10478.152, 416.158, 52818.754 24/04/12,08:18:43,19,09,1, 11.8,1,1, 4.289, 10478.160, 416.184, 52818.762 24/04/12,08:18:44,00,09,1, 11.9,1,1, 4.290, 10478.152, 416.184, 52818.762 24/04/12,08:18:44,01,09,1, 11.9,1,1, 4.290, 10478.122, 416.165, 52818.761 24/04/12,08:18:44,02,09,1, 11.9,1,1, 4.290, 10478.147, 416.163, 52818.779 24/04/12,08:18:44,03,09,1, 11.9,1,1, 4.290, 10478.145, 416.146, 52818.743 24/04/12,08:18:44,04,09,1, 11.9,1,1, 4.290, 10478.158, 416.167, 52818.782 24/04/12,08:18:44,05,09,1, 11.9,1,1, 4.290, 10478.145, 416.133, 52818.815 24/04/12,08:18:44,06,09,1, 11.9,1,1, 4.290, 10478.161, 416.145, 52818.782 24/04/12,08:18:44,07,09,1, 11.9,1,1, 4.290, 10478.167, 416.133, 52818.789 24/04/12,08:18:44,08,09,1, 11.9,1,1, 4.290, 10478.136, 416.133, 52818.858 24/04/12,08:18:44,09,09,1, 11.9,1,1, 4.290, 10478.117, 416.158, 52818.859 24/04/12,08:18:44,10,09,1, 11.9,1,1, 4.290, 10478.142, 416.135, 52818.718 24/04/12,08:18:44,11,09,1, 11.9,1,1, 4.290, 10478.138, 416.132, 52818.854 24/04/12,08:18:44,12,09,1, 11.9,1,1, 4.290, 10478.113, 416.131, 52818.805 24/04/12,08:18:44,13,09,1, 11.9,1,1, 4.290, 10478.158, 416.135, 52818.816 24/04/12,08:18:44,14,09,1, 11.9,1,1, 4.290, 10478.136, 416.114, 52818.771 24/04/12,08:18:44,15,09,1, 11.9,1,1, 4.290, 10478.144, 416.111, 52818.714 24/04/12,08:18:44,16,09,1, 11.9,1,1, 4.290, 10478.126, 416.116, 52818.781 24/04/12,08:18:44,17,09,1, 11.9,1,1, 4.290, 10478.125, 416.119, 52818.776 24/04/12,08:18:44,18,09,1, 11.9,1,1, 4.290, 10478.140, 416.136, 52818.815 24/04/12,08:18:44,19,09,1, 11.9,1,1, 4.290, 10478.132, 416.115, 52818.770 24/04/12,08:18:45,00,09,1, 11.8,1,1, 4.290, 10478.127, 416.115, 52818.770 24/04/12,08:18:45,01,09,1, 11.8,1,1, 4.290, 10478.140, 416.125, 52818.756 24/04/12,08:18:45,02,09,1, 11.8,1,1, 4.290, 10478.136, 416.134, 52818.819 24/04/12,08:18:45,03,09,1, 11.8,1,1, 4.290, 10478.133, 416.125, 52818.775 24/04/12,08:18:45,04,09,1, 11.8,1,1, 4.290, 10478.114, 416.125, 52818.706 24/04/12,08:18:45,05,09,1, 11.8,1,1, 4.290, 10478.116, 416.119, 52818.729 24/04/12,08:18:45,06,09,1, 11.8,1,1, 4.290, 10478.129, 416.112, 52818.800 24/04/12,08:18:45,07,09,1, 11.8,1,1, 4.290, 10478.120, 416.125, 52818.922 24/04/12,08:18:45,08,09,1, 11.8,1,1, 4.290, 10478.130, 416.095, 52818.722 24/04/12,08:18:45,09,09,1, 11.8,1,1, 4.290, 10478.127, 416.131, 52818.786 24/04/12,08:18:45,10,09,1, 11.8,1,1, 4.290, 10478.149, 416.116, 52818.717 24/04/12,08:18:45,11,09,1, 11.8,1,1, 4.290, 10478.153, 416.115, 52818.782 24/04/12,08:18:45,12,09,1, 11.8,1,1, 4.290, 10478.105, 416.126, 52818.835 24/04/12,08:18:45,13,09,1, 11.8,1,1, 4.290, 10478.100, 416.132, 52818.840 24/04/12,08:18:45,14,09,1, 11.8,1,1, 4.290, 10478.104, 416.108, 52818.776 24/04/12,08:18:45,15,09,1, 11.8,1,1, 4.290, 10478.103, 416.117, 52818.811 24/04/12,08:18:45,16,09,1, 11.8,1,1, 4.290, 10478.111, 416.108, 52818.740 24/04/12,08:18:45,17,09,1, 11.8,1,1, 4.290, 10478.115, 416.115, 52818.821 24/04/12,08:18:45,18,09,1, 11.8,1,1, 4.290, 10478.095, 416.120, 52818.827 24/04/12,08:18:45,19,09,1, 11.8,1,1, 4.290, 10478.107, 416.095, 52818.707 24/04/12,08:18:46,00,09,1, 11.9,1,1, 4.290, 10478.102, 416.095, 52818.707 24/04/12,08:18:46,01,09,1, 11.9,1,1, 4.290, 10478.109, 416.100, 52818.736 24/04/12,08:18:46,02,09,1, 11.9,1,1, 4.290, 10478.101, 416.125, 52818.870 24/04/12,08:18:46,03,09,1, 11.9,1,1, 4.290, 10478.119, 416.085, 52818.781 24/04/12,08:18:46,04,09,1, 11.9,1,1, 4.290, 10478.105, 416.080, 52818.678 24/04/12,08:18:46,05,09,1, 11.9,1,1, 4.290, 10478.132, 416.072, 52818.692 24/04/12,08:18:46,06,09,1, 11.9,1,1, 4.290, 10478.127, 416.094, 52818.722 24/04/12,08:18:46,07,09,1, 11.9,1,1, 4.290, 10478.094, 416.088, 52818.750 24/04/12,08:18:46,08,09,1, 11.9,1,1, 4.290, 10478.101, 416.091, 52818.814 24/04/12,08:18:46,09,09,1, 11.9,1,1, 4.290, 10478.135, 416.082, 52818.703 24/04/12,08:18:46,10,09,1, 11.9,1,1, 4.290, 10478.093, 416.059, 52818.714 24/04/12,08:18:46,11,09,1, 11.9,1,1, 4.290, 10478.103, 416.054, 52818.800 24/04/12,08:18:46,12,09,1, 11.9,1,1, 4.290, 10478.108, 416.060, 52818.767 24/04/12,08:18:46,13,09,1, 11.9,1,1, 4.290, 10478.095, 416.079, 52818.763 24/04/12,08:18:46,14,09,1, 11.9,1,1, 4.290, 10478.101, 416.082, 52818.814 24/04/12,08:18:46,15,09,1, 11.9,1,1, 4.290, 10478.070, 416.055, 52818.759 24/04/12,08:18:46,16,09,1, 11.9,1,1, 4.290, 10478.106, 416.083, 52818.726 24/04/12,08:18:46,17,09,1, 11.9,1,1, 4.290, 10478.095, 416.085, 52818.753 24/04/12,08:18:46,18,09,1, 11.9,1,1, 4.290, 10478.101, 416.062, 52818.790 24/04/12,08:18:46,19,09,1, 11.9,1,1, 4.290, 10478.098, 416.062, 52818.770 24/04/12,08:18:47,00,09,1, 11.9,1,1, 4.290, 10478.094, 416.062, 52818.770 24/04/12,08:18:47,01,09,1, 11.9,1,1, 4.290, 10478.100, 416.047, 52818.758 24/04/12,08:18:47,02,09,1, 11.9,1,1, 4.290, 10478.092, 416.077, 52818.772 24/04/12,08:18:47,03,09,1, 11.9,1,1, 4.290, 10478.095, 416.056, 52818.762 24/04/12,08:18:47,04,09,1, 11.9,1,1, 4.290, 10478.086, 416.059, 52818.795 24/04/12,08:18:47,05,09,1, 11.9,1,1, 4.290, 10478.080, 416.050, 52818.795 24/04/12,08:18:47,06,09,1, 11.9,1,1, 4.290, 10478.095, 416.057, 52818.791 24/04/12,08:18:47,07,09,1, 11.9,1,1, 4.290, 10478.109, 416.073, 52818.740 24/04/12,08:18:47,08,09,1, 11.9,1,1, 4.290, 10478.079, 416.059, 52818.725 24/04/12,08:18:47,09,09,1, 11.9,1,1, 4.290, 10478.097, 416.045, 52818.802 24/04/12,08:18:47,10,09,1, 11.9,1,1, 4.290, 10478.104, 416.069, 52818.827 24/04/12,08:18:47,11,09,1, 11.9,1,1, 4.290, 10478.066, 416.051, 52818.741 24/04/12,08:18:47,12,09,1, 11.9,1,1, 4.290, 10478.093, 416.046, 52818.786 24/04/12,08:18:47,13,09,1, 11.9,1,1, 4.290, 10478.075, 416.073, 52818.788 24/04/12,08:18:47,14,09,1, 11.9,1,1, 4.290, 10478.087, 416.067, 52818.773 24/04/12,08:18:47,15,09,1, 11.9,1,1, 4.290, 10478.087, 416.051, 52818.820 24/04/12,08:18:47,16,09,1, 11.9,1,1, 4.290, 10478.080, 416.043, 52818.777 24/04/12,08:18:47,17,09,1, 11.9,1,1, 4.290, 10478.082, 416.040, 52818.753 24/04/12,08:18:47,18,09,1, 11.9,1,1, 4.290, 10478.072, 416.066, 52818.793 24/04/12,08:18:47,19,09,1, 11.9,1,1, 4.290, 10478.069, 416.049, 52818.820 24/04/12,08:18:48,00,09,1, 11.9,1,1, 4.289, 10478.069, 416.049, 52818.820 24/04/12,08:18:48,01,09,1, 11.9,1,1, 4.289, 10478.075, 416.040, 52818.691 24/04/12,08:18:48,02,09,1, 11.9,1,1, 4.289, 10478.071, 416.045, 52818.694 24/04/12,08:18:48,03,09,1, 11.9,1,1, 4.289, 10478.045, 416.035, 52818.837 24/04/12,08:18:48,04,09,1, 11.9,1,1, 4.289, 10478.056, 416.041, 52818.796 24/04/12,08:18:48,05,09,1, 11.9,1,1, 4.289, 10478.052, 416.047, 52818.801 24/04/12,08:18:48,06,09,1, 11.9,1,1, 4.289, 10478.051, 416.039, 52818.729 24/04/12,08:18:48,07,09,1, 11.9,1,1, 4.289, 10478.040, 416.052, 52818.756 24/04/12,08:18:48,08,09,1, 11.9,1,1, 4.289, 10478.059, 416.037, 52818.698 24/04/12,08:18:48,09,09,1, 11.9,1,1, 4.289, 10478.049, 416.061, 52818.850 24/04/12,08:18:48,10,09,1, 11.9,1,1, 4.289, 10478.054, 416.020, 52818.754 24/04/12,08:18:48,11,09,1, 11.9,1,1, 4.289, 10478.043, 416.053, 52818.751 24/04/12,08:18:48,12,09,1, 11.9,1,1, 4.289, 10478.052, 416.051, 52818.733 24/04/12,08:18:48,13,09,1, 11.9,1,1, 4.289, 10478.027, 416.063, 52818.779 24/04/12,08:18:48,14,09,1, 11.9,1,1, 4.289, 10478.053, 416.029, 52818.718 24/04/12,08:18:48,15,09,1, 11.9,1,1, 4.289, 10478.067, 416.040, 52818.809 24/04/12,08:18:48,16,09,1, 11.9,1,1, 4.289, 10478.040, 415.999, 52818.674 24/04/12,08:18:48,17,09,1, 11.9,1,1, 4.289, 10478.049, 416.023, 52818.659 24/04/12,08:18:48,18,09,1, 11.9,1,1, 4.289, 10478.055, 416.034, 52818.790 24/04/12,08:18:48,19,09,1, 11.9,1,1, 4.289, 10478.048, 416.023, 52818.733 24/04/12,08:18:49,00,09,1, 11.9,1,1, 4.291, 10478.044, 416.023, 52818.733 24/04/12,08:18:49,01,09,1, 11.9,1,1, 4.291, 10478.072, 416.023, 52818.729 24/04/12,08:18:49,02,09,1, 11.9,1,1, 4.291, 10478.016, 416.026, 52818.684 24/04/12,08:18:49,03,09,1, 11.9,1,1, 4.291, 10478.063, 416.040, 52818.685 24/04/12,08:18:49,04,09,1, 11.9,1,1, 4.291, 10478.030, 416.041, 52818.780 24/04/12,08:18:49,05,09,1, 11.9,1,1, 4.291, 10478.028, 416.039, 52818.768 24/04/12,08:18:49,06,09,1, 11.9,1,1, 4.291, 10478.038, 416.026, 52818.790 24/04/12,08:18:49,07,09,1, 11.9,1,1, 4.291, 10478.046, 416.038, 52818.706 24/04/12,08:18:49,08,09,1, 11.9,1,1, 4.291, 10478.023, 416.037, 52818.709 24/04/12,08:18:49,09,09,1, 11.9,1,1, 4.291, 10478.036, 416.040, 52818.776 24/04/12,08:18:49,10,09,1, 11.9,1,1, 4.291, 10478.028, 416.038, 52818.747 24/04/12,08:18:49,11,09,1, 11.9,1,1, 4.291, 10478.004, 416.033, 52818.751 24/04/12,08:18:49,12,09,1, 11.9,1,1, 4.291, 10478.015, 416.018, 52818.737 24/04/12,08:18:49,13,09,1, 11.9,1,1, 4.291, 10478.026, 416.042, 52818.738 24/04/12,08:18:49,14,09,1, 11.9,1,1, 4.291, 10478.021, 416.032, 52818.699 24/04/12,08:18:49,15,09,1, 11.9,1,1, 4.291, 10478.030, 416.035, 52818.733 24/04/12,08:18:49,16,09,1, 11.9,1,1, 4.291, 10478.024, 416.032, 52818.767 24/04/12,08:18:49,17,09,1, 11.9,1,1, 4.291, 10478.017, 416.027, 52818.730 24/04/12,08:18:49,18,09,1, 11.9,1,1, 4.291, 10478.015, 416.018, 52818.729 24/04/12,08:18:49,19,09,1, 11.9,1,1, 4.291, 10478.034, 416.010, 52818.742 24/04/12,08:18:50,00,09,1, 11.9,1,1, 4.292, 10478.027, 416.010, 52818.742 24/04/12,08:18:50,01,09,1, 11.9,1,1, 4.292, 10478.039, 416.006, 52818.801 24/04/12,08:18:50,02,09,1, 11.9,1,1, 4.292, 10477.995, 416.027, 52818.766 24/04/12,08:18:50,03,09,1, 11.9,1,1, 4.292, 10477.997, 416.021, 52818.741 24/04/12,08:18:50,04,09,1, 11.9,1,1, 4.292, 10478.012, 416.022, 52818.743 24/04/12,08:18:50,05,09,1, 11.9,1,1, 4.292, 10478.030, 416.031, 52818.797 24/04/12,08:18:50,06,09,1, 11.9,1,1, 4.292, 10478.033, 416.009, 52818.797 24/04/12,08:18:50,07,09,1, 11.9,1,1, 4.292, 10478.024, 416.023, 52818.819 24/04/12,08:18:50,08,09,1, 11.9,1,1, 4.292, 10477.997, 416.033, 52818.723 24/04/12,08:18:50,09,09,1, 11.9,1,1, 4.292, 10478.025, 416.025, 52818.745 24/04/12,08:18:50,10,09,1, 11.9,1,1, 4.292, 10477.982, 416.015, 52818.730 24/04/12,08:18:50,11,09,1, 11.9,1,1, 4.292, 10478.004, 416.020, 52818.759 24/04/12,08:18:50,12,09,1, 11.9,1,1, 4.292, 10477.995, 416.012, 52818.784 24/04/12,08:18:50,13,09,1, 11.9,1,1, 4.292, 10478.002, 416.007, 52818.768 24/04/12,08:18:50,14,09,1, 11.9,1,1, 4.292, 10478.001, 415.994, 52818.690 24/04/12,08:18:50,15,09,1, 11.9,1,1, 4.292, 10477.990, 416.038, 52818.719 24/04/12,08:18:50,16,09,1, 11.9,1,1, 4.292, 10477.987, 415.998, 52818.804 24/04/12,08:18:50,17,09,1, 11.9,1,1, 4.292, 10478.011, 416.003, 52818.858 24/04/12,08:18:50,18,09,1, 11.9,1,1, 4.292, 10477.999, 415.987, 52818.736 24/04/12,08:18:50,19,09,1, 11.9,1,1, 4.292, 10478.002, 415.994, 52818.722 24/04/12,08:18:51,00,09,1, 11.8,1,1, 4.293, 10477.993, 415.994, 52818.722 24/04/12,08:18:51,01,09,1, 11.8,1,1, 4.293, 10477.970, 416.002, 52818.739 24/04/12,08:18:51,02,09,1, 11.8,1,1, 4.293, 10478.000, 416.007, 52818.757 24/04/12,08:18:51,03,09,1, 11.8,1,1, 4.293, 10477.944, 416.019, 52818.722 24/04/12,08:18:51,04,09,1, 11.8,1,1, 4.293, 10477.986, 416.004, 52818.775 24/04/12,08:18:51,05,09,1, 11.8,1,1, 4.293, 10477.984, 415.996, 52818.742 24/04/12,08:18:51,06,09,1, 11.8,1,1, 4.293, 10477.989, 415.999, 52818.790 24/04/12,08:18:51,07,09,1, 11.8,1,1, 4.293, 10478.001, 416.001, 52818.750 24/04/12,08:18:51,08,09,1, 11.8,1,1, 4.293, 10477.985, 415.993, 52818.785 24/04/12,08:18:51,09,09,1, 11.8,1,1, 4.293, 10477.959, 416.002, 52818.743 24/04/12,08:18:51,10,09,1, 11.8,1,1, 4.293, 10477.975, 415.994, 52818.765 24/04/12,08:18:51,11,09,1, 11.8,1,1, 4.293, 10477.976, 415.981, 52818.730 24/04/12,08:18:51,12,09,1, 11.8,1,1, 4.293, 10477.987, 416.008, 52818.826 24/04/12,08:18:51,13,09,1, 11.8,1,1, 4.293, 10477.975, 415.993, 52818.744 24/04/12,08:18:51,14,09,1, 11.8,1,1, 4.293, 10477.984, 415.995, 52818.714 24/04/12,08:18:51,15,09,1, 11.8,1,1, 4.293, 10477.988, 416.014, 52818.757 24/04/12,08:18:51,16,09,1, 11.8,1,1, 4.293, 10477.976, 415.995, 52818.767 24/04/12,08:18:51,17,09,1, 11.8,1,1, 4.293, 10477.970, 415.990, 52818.765 24/04/12,08:18:51,18,09,1, 11.8,1,1, 4.293, 10477.935, 416.021, 52818.753 24/04/12,08:18:51,19,09,1, 11.8,1,1, 4.293, 10477.965, 415.992, 52818.810 24/04/12,08:18:52,00,10,1, 11.9,1,1, 4.290, 10477.960, 415.992, 52818.810 24/04/12,08:18:52,01,10,1, 11.9,1,1, 4.290, 10477.963, 415.984, 52818.739 24/04/12,08:18:52,02,10,1, 11.9,1,1, 4.290, 10477.978, 415.973, 52818.790 24/04/12,08:18:52,03,10,1, 11.9,1,1, 4.290, 10477.965, 416.000, 52818.793 24/04/12,08:18:52,04,10,1, 11.9,1,1, 4.290, 10477.955, 415.986, 52818.779 24/04/12,08:18:52,05,10,1, 11.9,1,1, 4.290, 10477.979, 416.003, 52818.883 24/04/12,08:18:52,06,10,1, 11.9,1,1, 4.290, 10477.959, 415.997, 52818.679 24/04/12,08:18:52,07,10,1, 11.9,1,1, 4.290, 10477.947, 415.987, 52818.831 24/04/12,08:18:52,08,10,1, 11.9,1,1, 4.290, 10477.949, 416.018, 52818.837 24/04/12,08:18:52,09,10,1, 11.9,1,1, 4.290, 10477.970, 415.995, 52818.778 24/04/12,08:18:52,10,10,1, 11.9,1,1, 4.290, 10477.953, 415.998, 52818.810 24/04/12,08:18:52,11,10,1, 11.9,1,1, 4.290, 10477.934, 416.008, 52818.773 24/04/12,08:18:52,12,10,1, 11.9,1,1, 4.290, 10477.950, 415.989, 52818.778 24/04/12,08:18:52,13,10,1, 11.9,1,1, 4.290, 10477.957, 415.972, 52818.766 24/04/12,08:18:52,14,10,1, 11.9,1,1, 4.290, 10477.949, 415.973, 52818.749 24/04/12,08:18:52,15,10,1, 11.9,1,1, 4.290, 10477.931, 415.987, 52818.788 24/04/12,08:18:52,16,10,1, 11.9,1,1, 4.290, 10477.929, 415.986, 52818.738 24/04/12,08:18:52,17,10,1, 11.9,1,1, 4.290, 10477.956, 415.986, 52818.746 24/04/12,08:18:52,18,10,1, 11.9,1,1, 4.290, 10477.954, 415.996, 52818.820 24/04/12,08:18:52,19,10,1, 11.9,1,1, 4.290, 10477.912, 415.984, 52818.806 24/04/12,08:18:53,00,09,1, 11.9,1,1, 4.288, 10477.910, 415.984, 52818.806 24/04/12,08:18:53,01,09,1, 11.9,1,1, 4.288, 10477.914, 415.986, 52818.754 24/04/12,08:18:53,02,09,1, 11.9,1,1, 4.288, 10477.924, 415.983, 52818.764 24/04/12,08:18:53,03,09,1, 11.9,1,1, 4.288, 10477.904, 415.959, 52818.765 24/04/12,08:18:53,04,09,1, 11.9,1,1, 4.288, 10477.915, 415.981, 52818.775 24/04/12,08:18:53,05,09,1, 11.9,1,1, 4.288, 10477.919, 415.980, 52818.802 24/04/12,08:18:53,06,09,1, 11.9,1,1, 4.288, 10477.909, 415.972, 52818.753 24/04/12,08:18:53,07,09,1, 11.9,1,1, 4.288, 10477.922, 415.968, 52818.783 24/04/12,08:18:53,08,09,1, 11.9,1,1, 4.288, 10477.920, 415.977, 52818.790 24/04/12,08:18:53,09,09,1, 11.9,1,1, 4.288, 10477.938, 415.981, 52818.804 24/04/12,08:18:53,10,09,1, 11.9,1,1, 4.288, 10477.913, 415.993, 52818.793 24/04/12,08:18:53,11,09,1, 11.9,1,1, 4.288, 10477.933, 415.959, 52818.747 24/04/12,08:18:53,12,09,1, 11.9,1,1, 4.288, 10477.918, 415.986, 52818.757 24/04/12,08:18:53,13,09,1, 11.9,1,1, 4.288, 10477.910, 415.985, 52818.732 24/04/12,08:18:53,14,09,1, 11.9,1,1, 4.288, 10477.921, 415.982, 52818.747 24/04/12,08:18:53,15,09,1, 11.9,1,1, 4.288, 10477.919, 415.987, 52818.783 24/04/12,08:18:53,16,09,1, 11.9,1,1, 4.288, 10477.902, 415.975, 52818.758 24/04/12,08:18:53,17,09,1, 11.9,1,1, 4.288, 10477.924, 415.970, 52818.763 24/04/12,08:18:53,18,09,1, 11.9,1,1, 4.288, 10477.928, 415.987, 52818.735 24/04/12,08:18:53,19,09,1, 11.9,1,1, 4.288, 10477.923, 415.944, 52818.799 24/04/12,08:18:54,00,09,1, 11.9,1,1, 4.292, 10477.918, 415.944, 52818.799 24/04/12,08:18:54,01,09,1, 11.9,1,1, 4.292, 10477.912, 415.966, 52818.787 24/04/12,08:18:54,02,09,1, 11.9,1,1, 4.292, 10477.928, 415.979, 52818.736 24/04/12,08:18:54,03,09,1, 11.9,1,1, 4.292, 10477.914, 415.976, 52818.738 24/04/12,08:18:54,04,09,1, 11.9,1,1, 4.292, 10477.897, 415.956, 52818.785 24/04/12,08:18:54,05,09,1, 11.9,1,1, 4.292, 10477.923, 415.969, 52818.776 24/04/12,08:18:54,06,09,1, 11.9,1,1, 4.292, 10477.897, 415.981, 52818.802 24/04/12,08:18:54,07,09,1, 11.9,1,1, 4.292, 10477.908, 415.991, 52818.813 24/04/12,08:18:54,08,09,1, 11.9,1,1, 4.292, 10477.918, 415.980, 52818.775 24/04/12,08:18:54,09,09,1, 11.9,1,1, 4.292, 10477.896, 415.983, 52818.755 24/04/12,08:18:54,10,09,1, 11.9,1,1, 4.292, 10477.888, 415.982, 52818.752 24/04/12,08:18:54,11,09,1, 11.9,1,1, 4.292, 10477.882, 415.961, 52818.790 24/04/12,08:18:54,12,09,1, 11.9,1,1, 4.292, 10477.886, 415.968, 52818.699 24/04/12,08:18:54,13,09,1, 11.9,1,1, 4.292, 10477.915, 415.971, 52818.705 24/04/12,08:18:54,14,09,1, 11.9,1,1, 4.292, 10477.891, 415.940, 52818.719 24/04/12,08:18:54,15,09,1, 11.9,1,1, 4.292, 10477.914, 415.992, 52818.847 24/04/12,08:18:54,16,09,1, 11.9,1,1, 4.292, 10477.904, 415.981, 52818.752 24/04/12,08:18:54,17,09,1, 11.9,1,1, 4.292, 10477.921, 415.967, 52818.802 24/04/12,08:18:54,18,09,1, 11.9,1,1, 4.292, 10477.892, 415.973, 52818.798 24/04/12,08:18:54,19,09,1, 11.9,1,1, 4.292, 10477.884, 415.986, 52818.719 24/04/12,08:18:55,00,09,1, 11.9,1,1, 4.292, 10477.877, 415.986, 52818.719 24/04/12,08:18:55,01,09,1, 11.9,1,1, 4.292, 10477.890, 415.984, 52818.789 24/04/12,08:18:55,02,09,1, 11.9,1,1, 4.292, 10477.905, 415.961, 52818.758 24/04/12,08:18:55,03,09,1, 11.9,1,1, 4.292, 10477.891, 415.940, 52818.737 24/04/12,08:18:55,04,09,1, 11.9,1,1, 4.292, 10477.873, 415.953, 52818.764 24/04/12,08:18:55,05,09,1, 11.9,1,1, 4.292, 10477.884, 415.994, 52818.789 24/04/12,08:18:55,06,09,1, 11.9,1,1, 4.292, 10477.870, 415.969, 52818.776 24/04/12,08:18:55,07,09,1, 11.9,1,1, 4.292, 10477.879, 415.970, 52818.789 24/04/12,08:18:55,08,09,1, 11.9,1,1, 4.292, 10477.889, 415.959, 52818.764 24/04/12,08:18:55,09,09,1, 11.9,1,1, 4.292, 10477.886, 415.942, 52818.782 24/04/12,08:18:55,10,09,1, 11.9,1,1, 4.292, 10477.893, 415.976, 52818.788 24/04/12,08:18:55,11,09,1, 11.9,1,1, 4.292, 10477.893, 415.963, 52818.808 24/04/12,08:18:55,12,09,1, 11.9,1,1, 4.292, 10477.890, 415.943, 52818.807 24/04/12,08:18:55,13,09,1, 11.9,1,1, 4.292, 10477.876, 415.968, 52818.793 24/04/12,08:18:55,14,09,1, 11.9,1,1, 4.292, 10477.874, 415.949, 52818.778 24/04/12,08:18:55,15,09,1, 11.9,1,1, 4.292, 10477.881, 415.957, 52818.765 24/04/12,08:18:55,16,09,1, 11.9,1,1, 4.292, 10477.857, 415.958, 52818.789 24/04/12,08:18:55,17,09,1, 11.9,1,1, 4.292, 10477.858, 415.965, 52818.784 24/04/12,08:18:55,18,09,1, 11.9,1,1, 4.292, 10477.883, 415.949, 52818.761 24/04/12,08:18:55,19,09,1, 11.9,1,1, 4.292, 10477.867, 415.954, 52818.750 24/04/12,08:18:56,00,09,1, 12.0,1,1, 4.294, 10477.860, 415.954, 52818.750 24/04/12,08:18:56,01,09,1, 12.0,1,1, 4.294, 10477.851, 415.961, 52818.805 24/04/12,08:18:56,02,09,1, 12.0,1,1, 4.294, 10477.869, 415.941, 52818.808 24/04/12,08:18:56,03,09,1, 12.0,1,1, 4.294, 10477.860, 415.954, 52818.716 24/04/12,08:18:56,04,09,1, 12.0,1,1, 4.294, 10477.882, 415.956, 52818.753 24/04/12,08:18:56,05,09,1, 12.0,1,1, 4.294, 10477.876, 415.963, 52818.816 24/04/12,08:18:56,06,09,1, 12.0,1,1, 4.294, 10477.841, 415.953, 52818.824 24/04/12,08:18:56,07,09,1, 12.0,1,1, 4.294, 10477.881, 415.953, 52818.810 24/04/12,08:18:56,08,09,1, 12.0,1,1, 4.294, 10477.869, 415.960, 52818.821 24/04/12,08:18:56,09,09,1, 12.0,1,1, 4.294, 10477.834, 415.971, 52818.758 24/04/12,08:18:56,10,09,1, 12.0,1,1, 4.294, 10477.848, 415.933, 52818.808 24/04/12,08:18:56,11,09,1, 12.0,1,1, 4.294, 10477.845, 415.957, 52818.799 24/04/12,08:18:56,12,09,1, 12.0,1,1, 4.294, 10477.866, 415.934, 52818.739 24/04/12,08:18:56,13,09,1, 12.0,1,1, 4.294, 10477.877, 415.945, 52818.840 24/04/12,08:18:56,14,09,1, 12.0,1,1, 4.294, 10477.855, 415.952, 52818.776 24/04/12,08:18:56,15,09,1, 12.0,1,1, 4.294, 10477.853, 415.958, 52818.756 24/04/12,08:18:56,16,09,1, 12.0,1,1, 4.294, 10477.859, 415.959, 52818.787 24/04/12,08:18:56,17,09,1, 12.0,1,1, 4.294, 10477.848, 415.949, 52818.805 24/04/12,08:18:56,18,09,1, 12.0,1,1, 4.294, 10477.847, 415.936, 52818.809 24/04/12,08:18:56,19,09,1, 12.0,1,1, 4.294, 10477.821, 415.924, 52818.823 24/04/12,08:18:57,00,09,1, 11.9,1,1, 4.293, 10477.818, 415.924, 52818.823 24/04/12,08:18:57,01,09,1, 11.9,1,1, 4.293, 10477.834, 415.948, 52818.818 24/04/12,08:18:57,02,09,1, 11.9,1,1, 4.293, 10477.840, 415.996, 52819.092 24/04/12,08:18:57,03,09,1, 11.9,1,1, 4.293, 10477.848, 415.993, 52819.058 24/04/12,08:18:57,04,09,1, 11.9,1,1, 4.293, 10477.853, 415.994, 52819.073 24/04/12,08:18:57,05,09,1, 11.9,1,1, 4.293, 10477.855, 416.008, 52819.074 24/04/12,08:18:57,06,09,1, 11.9,1,1, 4.293, 10477.834, 415.997, 52819.014 24/04/12,08:18:57,07,09,1, 11.9,1,1, 4.293, 10477.840, 415.997, 52819.037 24/04/12,08:18:57,08,09,1, 11.9,1,1, 4.293, 10477.836, 416.002, 52819.071 24/04/12,08:18:57,09,09,1, 11.9,1,1, 4.293, 10477.822, 416.020, 52819.097 24/04/12,08:18:57,10,09,1, 11.9,1,1, 4.293, 10477.822, 416.005, 52819.004 24/04/12,08:18:57,11,09,1, 11.9,1,1, 4.293, 10477.819, 415.963, 52818.997 24/04/12,08:18:57,12,09,1, 11.9,1,1, 4.293, 10477.823, 415.972, 52819.036 24/04/12,08:18:57,13,09,1, 11.9,1,1, 4.293, 10477.823, 415.987, 52819.054 24/04/12,08:18:57,14,09,1, 11.9,1,1, 4.293, 10477.831, 415.991, 52818.982 24/04/12,08:18:57,15,09,1, 11.9,1,1, 4.293, 10477.835, 415.994, 52819.067 24/04/12,08:18:57,16,09,1, 11.9,1,1, 4.293, 10477.784, 415.995, 52819.021 24/04/12,08:18:57,17,09,1, 11.9,1,1, 4.293, 10477.833, 416.002, 52819.082 24/04/12,08:18:57,18,09,1, 11.9,1,1, 4.293, 10477.842, 415.987, 52819.049 24/04/12,08:18:57,19,09,1, 11.9,1,1, 4.293, 10477.825, 416.006, 52819.033 24/04/12,08:18:58,00,09,1, 11.9,1,1, 4.290, 10477.818, 416.006, 52819.033 24/04/12,08:18:58,01,09,1, 11.9,1,1, 4.290, 10477.805, 415.990, 52818.991 24/04/12,08:18:58,02,09,1, 11.9,1,1, 4.290, 10477.825, 415.983, 52818.986 24/04/12,08:18:58,03,09,1, 11.9,1,1, 4.290, 10477.852, 415.975, 52818.832 24/04/12,08:18:58,04,09,1, 11.9,1,1, 4.290, 10477.802, 415.988, 52819.031 24/04/12,08:18:58,05,09,1, 11.9,1,1, 4.290, 10477.827, 415.988, 52819.032 24/04/12,08:18:58,06,09,1, 11.9,1,1, 4.290, 10477.785, 415.992, 52818.988 24/04/12,08:18:58,07,09,1, 11.9,1,1, 4.290, 10477.822, 415.985, 52818.974 24/04/12,08:18:58,08,09,1, 11.9,1,1, 4.290, 10477.814, 415.985, 52818.995 24/04/12,08:18:58,09,09,1, 11.9,1,1, 4.290, 10477.811, 415.976, 52819.113 24/04/12,08:18:58,10,09,1, 11.9,1,1, 4.290, 10477.815, 415.972, 52819.020 24/04/12,08:18:58,11,09,1, 11.9,1,1, 4.290, 10477.793, 415.971, 52819.052 24/04/12,08:18:58,12,09,1, 11.9,1,1, 4.290, 10477.797, 415.988, 52819.086 24/04/12,08:18:58,13,09,1, 11.9,1,1, 4.290, 10477.801, 415.976, 52819.040 24/04/12,08:18:58,14,09,1, 11.9,1,1, 4.290, 10477.791, 415.983, 52819.038 24/04/12,08:18:58,15,09,1, 11.9,1,1, 4.290, 10477.801, 415.987, 52819.104 24/04/12,08:18:58,16,09,1, 11.9,1,1, 4.290, 10477.789, 415.964, 52819.005 24/04/12,08:18:58,17,09,1, 11.9,1,1, 4.290, 10477.791, 416.005, 52819.136 24/04/12,08:18:58,18,09,1, 11.9,1,1, 4.290, 10477.809, 415.971, 52819.045 24/04/12,08:18:58,19,09,1, 11.9,1,1, 4.290, 10477.787, 415.976, 52819.001 24/04/12,08:18:59,00,09,1, 11.9,1,1, 4.293, 10477.785, 415.976, 52819.001 24/04/12,08:18:59,01,09,1, 11.9,1,1, 4.293, 10477.798, 415.981, 52819.050 24/04/12,08:18:59,02,09,1, 11.9,1,1, 4.293, 10477.763, 415.973, 52819.033 24/04/12,08:18:59,03,09,1, 11.9,1,1, 4.293, 10477.774, 415.996, 52819.006 24/04/12,08:18:59,04,09,1, 11.9,1,1, 4.293, 10477.799, 415.995, 52819.035 24/04/12,08:18:59,05,09,1, 11.9,1,1, 4.293, 10477.770, 416.004, 52819.039 24/04/12,08:18:59,06,09,1, 11.9,1,1, 4.293, 10477.782, 415.991, 52818.975 24/04/12,08:18:59,07,09,1, 11.9,1,1, 4.293, 10477.769, 415.966, 52818.972 24/04/12,08:18:59,08,09,1, 11.9,1,1, 4.293, 10477.755, 415.980, 52819.049 24/04/12,08:18:59,09,09,1, 11.9,1,1, 4.293, 10477.782, 415.975, 52819.110 24/04/12,08:18:59,10,09,1, 11.9,1,1, 4.293, 10477.770, 415.979, 52819.087 24/04/12,08:18:59,11,09,1, 11.9,1,1, 4.293, 10477.784, 415.974, 52819.094 24/04/12,08:18:59,12,09,1, 11.9,1,1, 4.293, 10477.770, 415.973, 52819.095 24/04/12,08:18:59,13,09,1, 11.9,1,1, 4.293, 10477.762, 415.991, 52819.007 24/04/12,08:18:59,14,09,1, 11.9,1,1, 4.293, 10477.788, 415.983, 52818.989 24/04/12,08:18:59,15,09,1, 11.9,1,1, 4.293, 10477.772, 415.970, 52819.018 24/04/12,08:18:59,16,09,1, 11.9,1,1, 4.293, 10477.772, 415.970, 52819.028 24/04/12,08:18:59,17,09,1, 11.9,1,1, 4.293, 10477.776, 415.982, 52819.090 24/04/12,08:18:59,18,09,1, 11.9,1,1, 4.293, 10477.770, 415.973, 52818.986 24/04/12,08:18:59,19,09,1, 11.9,1,1, 4.293, 10477.788, 415.958, 52819.051 24/04/12,08:19:00,00,09,1, 11.9,1,1, 4.294, 10477.785, 415.958, 52819.051 24/04/12,08:19:00,01,09,1, 11.9,1,1, 4.294, 10477.761, 415.947, 52818.985 24/04/12,08:19:00,02,09,1, 11.9,1,1, 4.294, 10477.752, 415.892, 52818.712 24/04/12,08:19:00,03,09,1, 11.9,1,1, 4.294, 10477.763, 415.912, 52818.670 24/04/12,08:19:00,04,09,1, 11.9,1,1, 4.294, 10477.738, 415.895, 52818.737 24/04/12,08:19:00,05,09,1, 11.9,1,1, 4.294, 10477.740, 415.899, 52818.747 24/04/12,08:19:00,06,09,1, 11.9,1,1, 4.294, 10477.762, 415.908, 52818.775 24/04/12,08:19:00,07,09,1, 11.9,1,1, 4.294, 10477.761, 415.906, 52818.720 24/04/12,08:19:00,08,09,1, 11.9,1,1, 4.294, 10477.747, 415.882, 52818.698 24/04/12,08:19:00,09,09,1, 11.9,1,1, 4.294, 10477.756, 415.896, 52818.712 24/04/12,08:19:00,10,09,1, 11.9,1,1, 4.294, 10477.765, 415.897, 52818.570 24/04/12,08:19:00,11,09,1, 11.9,1,1, 4.294, 10477.751, 415.922, 52818.705 24/04/12,08:19:00,12,09,1, 11.9,1,1, 4.294, 10477.767, 415.899, 52818.757 24/04/12,08:19:00,13,09,1, 11.9,1,1, 4.294, 10477.792, 415.925, 52818.890 24/04/12,08:19:00,14,09,1, 11.9,1,1, 4.294, 10477.758, 415.890, 52818.594 24/04/12,08:19:00,15,09,1, 11.9,1,1, 4.294, 10477.743, 415.920, 52818.859 24/04/12,08:19:00,16,09,1, 11.9,1,1, 4.294, 10477.733, 415.894, 52818.824 24/04/12,08:19:00,17,09,1, 11.9,1,1, 4.294, 10477.771, 415.914, 52818.813 24/04/12,08:19:00,18,09,1, 11.9,1,1, 4.294, 10477.747, 415.909, 52818.776 24/04/12,08:19:00,19,09,1, 11.9,1,1, 4.294, 10477.751, 415.897, 52818.758 24/04/12,08:19:01,00,09,1, 11.9,1,1, 4.291, 10477.743, 415.897, 52818.758 24/04/12,08:19:01,01,09,1, 11.9,1,1, 4.291, 10477.725, 415.892, 52818.736 24/04/12,08:19:01,02,09,1, 11.9,1,1, 4.291, 10477.742, 415.881, 52818.819 24/04/12,08:19:01,03,09,1, 11.9,1,1, 4.291, 10477.750, 415.896, 52818.756 24/04/12,08:19:01,04,09,1, 11.9,1,1, 4.291, 10477.760, 415.903, 52818.764 24/04/12,08:19:01,05,09,1, 11.9,1,1, 4.291, 10477.746, 415.870, 52818.766 24/04/12,08:19:01,06,09,1, 11.9,1,1, 4.291, 10477.735, 415.906, 52818.766 24/04/12,08:19:01,07,09,1, 11.9,1,1, 4.291, 10477.758, 415.886, 52818.773 24/04/12,08:19:01,08,09,1, 11.9,1,1, 4.291, 10477.730, 415.902, 52818.766 24/04/12,08:19:01,09,09,1, 11.9,1,1, 4.291, 10477.743, 415.875, 52818.780 24/04/12,08:19:01,10,09,1, 11.9,1,1, 4.291, 10477.744, 415.880, 52818.745 24/04/12,08:19:01,11,09,1, 11.9,1,1, 4.291, 10477.732, 415.886, 52818.753 24/04/12,08:19:01,12,09,1, 11.9,1,1, 4.291, 10477.729, 415.909, 52818.805 24/04/12,08:19:01,13,09,1, 11.9,1,1, 4.291, 10477.740, 415.918, 52818.792 24/04/12,08:19:01,14,09,1, 11.9,1,1, 4.291, 10477.719, 415.901, 52818.755 24/04/12,08:19:01,15,09,1, 11.9,1,1, 4.291, 10477.752, 415.881, 52818.761 24/04/12,08:19:01,16,09,1, 11.9,1,1, 4.291, 10477.721, 415.903, 52818.759 24/04/12,08:19:01,17,09,1, 11.9,1,1, 4.291, 10477.735, 415.870, 52818.759 24/04/12,08:19:01,18,09,1, 11.9,1,1, 4.291, 10477.742, 415.911, 52818.794 24/04/12,08:19:01,19,09,1, 11.9,1,1, 4.291, 10477.757, 415.892, 52818.797 24/04/12,08:19:02,00,10,1, 12.0,1,1, 4.294, 10477.751, 415.892, 52818.797 24/04/12,08:19:02,01,10,1, 12.0,1,1, 4.294, 10477.749, 415.886, 52818.796 24/04/12,08:19:02,02,10,1, 12.0,1,1, 4.294, 10477.721, 415.898, 52818.785 24/04/12,08:19:02,03,10,1, 12.0,1,1, 4.294, 10477.712, 415.908, 52818.795 24/04/12,08:19:02,04,10,1, 12.0,1,1, 4.294, 10477.724, 415.897, 52818.776 24/04/12,08:19:02,05,10,1, 12.0,1,1, 4.294, 10477.720, 415.895, 52818.783 24/04/12,08:19:02,06,10,1, 12.0,1,1, 4.294, 10477.710, 415.892, 52818.724 24/04/12,08:19:02,07,10,1, 12.0,1,1, 4.294, 10477.695, 415.908, 52818.765 24/04/12,08:19:02,08,10,1, 12.0,1,1, 4.294, 10477.731, 415.897, 52818.751 24/04/12,08:19:02,09,10,1, 12.0,1,1, 4.294, 10477.734, 415.894, 52818.727 24/04/12,08:19:02,10,10,1, 12.0,1,1, 4.294, 10477.715, 415.897, 52818.788 24/04/12,08:19:02,11,10,1, 12.0,1,1, 4.294, 10477.722, 415.891, 52818.737 24/04/12,08:19:02,12,10,1, 12.0,1,1, 4.294, 10477.699, 415.895, 52818.788 24/04/12,08:19:02,13,10,1, 12.0,1,1, 4.294, 10477.696, 415.883, 52818.805 24/04/12,08:19:02,14,10,1, 12.0,1,1, 4.294, 10477.681, 415.884, 52818.771 24/04/12,08:19:02,15,10,1, 12.0,1,1, 4.294, 10477.695, 415.897, 52818.770 24/04/12,08:19:02,16,10,1, 12.0,1,1, 4.294, 10477.693, 415.898, 52818.788 24/04/12,08:19:02,17,10,1, 12.0,1,1, 4.294, 10477.697, 415.896, 52818.828 24/04/12,08:19:02,18,10,1, 12.0,1,1, 4.294, 10477.686, 415.918, 52818.864 24/04/12,08:19:02,19,10,1, 12.0,1,1, 4.294, 10477.690, 415.891, 52818.734 24/04/12,08:19:03,00,09,1, 11.9,1,1, 4.293, 10477.685, 415.891, 52818.734 24/04/12,08:19:03,01,09,1, 11.9,1,1, 4.293, 10477.685, 415.900, 52818.706 24/04/12,08:19:03,02,09,1, 11.9,1,1, 4.293, 10477.684, 415.890, 52818.750 24/04/12,08:19:03,03,09,1, 11.9,1,1, 4.293, 10477.716, 415.889, 52818.824 24/04/12,08:19:03,04,09,1, 11.9,1,1, 4.293, 10477.698, 415.890, 52818.813 24/04/12,08:19:03,05,09,1, 11.9,1,1, 4.293, 10477.700, 415.884, 52818.801 24/04/12,08:19:03,06,09,1, 11.9,1,1, 4.293, 10477.686, 415.895, 52818.760 24/04/12,08:19:03,07,09,1, 11.9,1,1, 4.293, 10477.713, 415.860, 52818.705 24/04/12,08:19:03,08,09,1, 11.9,1,1, 4.293, 10477.686, 415.887, 52818.777 24/04/12,08:19:03,09,09,1, 11.9,1,1, 4.293, 10477.690, 415.874, 52818.772 24/04/12,08:19:03,10,09,1, 11.9,1,1, 4.293, 10477.683, 415.873, 52818.797 24/04/12,08:19:03,11,09,1, 11.9,1,1, 4.293, 10477.674, 415.868, 52818.723 24/04/12,08:19:03,12,09,1, 11.9,1,1, 4.293, 10477.706, 415.870, 52818.802 24/04/12,08:19:03,13,09,1, 11.9,1,1, 4.293, 10477.680, 415.891, 52818.833 24/04/12,08:19:03,14,09,1, 11.9,1,1, 4.293, 10477.669, 415.886, 52818.830 24/04/12,08:19:03,15,09,1, 11.9,1,1, 4.293, 10477.669, 415.875, 52818.750 24/04/12,08:19:03,16,09,1, 11.9,1,1, 4.293, 10477.669, 415.875, 52818.763 24/04/12,08:19:03,17,09,1, 11.9,1,1, 4.293, 10477.664, 415.901, 52818.785 24/04/12,08:19:03,18,09,1, 11.9,1,1, 4.293, 10477.651, 415.892, 52818.700 24/04/12,08:19:03,19,09,1, 11.9,1,1, 4.293, 10477.654, 415.890, 52818.759 24/04/12,08:19:04,00,09,1, 11.9,1,1, 4.294, 10477.651, 415.890, 52818.759 24/04/12,08:19:04,01,09,1, 11.9,1,1, 4.294, 10477.648, 415.882, 52818.740 24/04/12,08:19:04,02,09,1, 11.9,1,1, 4.294, 10477.659, 415.863, 52818.694 24/04/12,08:19:04,03,09,1, 11.9,1,1, 4.294, 10477.657, 415.879, 52818.731 24/04/12,08:19:04,04,09,1, 11.9,1,1, 4.294, 10477.654, 415.852, 52818.713 24/04/12,08:19:04,05,09,1, 11.9,1,1, 4.294, 10477.661, 415.864, 52818.763 24/04/12,08:19:04,06,09,1, 11.9,1,1, 4.294, 10477.626, 415.903, 52818.760 24/04/12,08:19:04,07,09,1, 11.9,1,1, 4.294, 10477.644, 415.859, 52818.747 24/04/12,08:19:04,08,09,1, 11.9,1,1, 4.294, 10477.649, 415.883, 52818.764 24/04/12,08:19:04,09,09,1, 11.9,1,1, 4.294, 10477.658, 415.879, 52818.776 24/04/12,08:19:04,10,09,1, 11.9,1,1, 4.294, 10477.634, 415.858, 52818.784 24/04/12,08:19:04,11,09,1, 11.9,1,1, 4.294, 10477.621, 415.877, 52818.805 24/04/12,08:19:04,12,09,1, 11.9,1,1, 4.294, 10477.640, 415.886, 52818.770 24/04/12,08:19:04,13,09,1, 11.9,1,1, 4.294, 10477.618, 415.876, 52818.773 24/04/12,08:19:04,14,09,1, 11.9,1,1, 4.294, 10477.627, 415.852, 52818.796 24/04/12,08:19:04,15,09,1, 11.9,1,1, 4.294, 10477.627, 415.841, 52818.816 24/04/12,08:19:04,16,09,1, 11.9,1,1, 4.294, 10477.618, 415.863, 52818.784 24/04/12,08:19:04,17,09,1, 11.9,1,1, 4.294, 10477.610, 415.853, 52818.796 24/04/12,08:19:04,18,09,1, 11.9,1,1, 4.294, 10477.637, 415.881, 52818.789 24/04/12,08:19:04,19,09,1, 11.9,1,1, 4.294, 10477.598, 415.858, 52818.768 24/04/12,08:19:05,00,09,1, 11.8,1,1, 4.293, 10477.593, 415.858, 52818.768 24/04/12,08:19:05,01,09,1, 11.8,1,1, 4.293, 10477.594, 415.870, 52818.791 24/04/12,08:19:05,02,09,1, 11.8,1,1, 4.293, 10477.576, 415.875, 52818.767 24/04/12,08:19:05,03,09,1, 11.8,1,1, 4.293, 10477.611, 415.888, 52818.737 24/04/12,08:19:05,04,09,1, 11.8,1,1, 4.293, 10477.608, 415.866, 52818.729 24/04/12,08:19:05,05,09,1, 11.8,1,1, 4.293, 10477.595, 415.874, 52818.775 24/04/12,08:19:05,06,09,1, 11.8,1,1, 4.293, 10477.589, 415.879, 52818.797 24/04/12,08:19:05,07,09,1, 11.8,1,1, 4.293, 10477.586, 415.858, 52818.785 24/04/12,08:19:05,08,09,1, 11.8,1,1, 4.293, 10477.594, 415.881, 52818.774 24/04/12,08:19:05,09,09,1, 11.8,1,1, 4.293, 10477.588, 415.881, 52818.805 24/04/12,08:19:05,10,09,1, 11.8,1,1, 4.293, 10477.580, 415.866, 52818.839 24/04/12,08:19:05,11,09,1, 11.8,1,1, 4.293, 10477.576, 415.846, 52818.817 24/04/12,08:19:05,12,09,1, 11.8,1,1, 4.293, 10477.601, 415.860, 52818.751 24/04/12,08:19:05,13,09,1, 11.8,1,1, 4.293, 10477.550, 415.855, 52818.739 24/04/12,08:19:05,14,09,1, 11.8,1,1, 4.293, 10477.581, 415.894, 52818.766 24/04/12,08:19:05,15,09,1, 11.8,1,1, 4.293, 10477.582, 415.874, 52818.721 24/04/12,08:19:05,16,09,1, 11.8,1,1, 4.293, 10477.557, 415.856, 52818.830 24/04/12,08:19:05,17,09,1, 11.8,1,1, 4.293, 10477.544, 415.853, 52818.786 24/04/12,08:19:05,18,09,1, 11.8,1,1, 4.293, 10477.568, 415.841, 52818.758 24/04/12,08:19:05,19,09,1, 11.8,1,1, 4.293, 10477.563, 415.854, 52818.722 24/04/12,08:19:06,00,09,1, 11.9,1,1, 4.291, 10477.560, 415.854, 52818.722 24/04/12,08:19:06,01,09,1, 11.9,1,1, 4.291, 10477.576, 415.862, 52818.825 24/04/12,08:19:06,02,09,1, 11.9,1,1, 4.291, 10477.551, 415.857, 52818.749 24/04/12,08:19:06,03,09,1, 11.9,1,1, 4.291, 10477.538, 415.833, 52818.752 24/04/12,08:19:06,04,09,1, 11.9,1,1, 4.291, 10477.538, 415.839, 52818.772 24/04/12,08:19:06,05,09,1, 11.9,1,1, 4.291, 10477.544, 415.873, 52818.852 24/04/12,08:19:06,06,09,1, 11.9,1,1, 4.291, 10477.560, 415.847, 52818.763 24/04/12,08:19:06,07,09,1, 11.9,1,1, 4.291, 10477.552, 415.862, 52818.781 24/04/12,08:19:06,08,09,1, 11.9,1,1, 4.291, 10477.545, 415.863, 52818.758 24/04/12,08:19:06,09,09,1, 11.9,1,1, 4.291, 10477.545, 415.860, 52818.776 24/04/12,08:19:06,10,09,1, 11.9,1,1, 4.291, 10477.547, 415.860, 52818.819 24/04/12,08:19:06,11,09,1, 11.9,1,1, 4.291, 10477.545, 415.861, 52818.787 24/04/12,08:19:06,12,09,1, 11.9,1,1, 4.291, 10477.531, 415.873, 52818.786 24/04/12,08:19:06,13,09,1, 11.9,1,1, 4.291, 10477.526, 415.846, 52818.786 24/04/12,08:19:06,14,09,1, 11.9,1,1, 4.291, 10477.554, 415.865, 52818.757 24/04/12,08:19:06,15,09,1, 11.9,1,1, 4.291, 10477.533, 415.873, 52818.766 24/04/12,08:19:06,16,09,1, 11.9,1,1, 4.291, 10477.511, 415.862, 52818.835 24/04/12,08:19:06,17,09,1, 11.9,1,1, 4.291, 10477.531, 415.859, 52818.856 24/04/12,08:19:06,18,09,1, 11.9,1,1, 4.291, 10477.531, 415.855, 52818.788 24/04/12,08:19:06,19,09,1, 11.9,1,1, 4.291, 10477.527, 415.856, 52818.829 24/04/12,08:19:07,00,09,1, 11.9,1,1, 4.294, 10477.526, 415.856, 52818.829 24/04/12,08:19:07,01,09,1, 11.9,1,1, 4.294, 10477.523, 415.848, 52818.783 24/04/12,08:19:07,02,09,1, 11.9,1,1, 4.294, 10477.484, 415.861, 52818.749 24/04/12,08:19:07,03,09,1, 11.9,1,1, 4.294, 10477.512, 415.850, 52818.731 24/04/12,08:19:07,04,09,1, 11.9,1,1, 4.294, 10477.521, 415.843, 52818.714 24/04/12,08:19:07,05,09,1, 11.9,1,1, 4.294, 10477.483, 415.844, 52818.706 24/04/12,08:19:07,06,09,1, 11.9,1,1, 4.294, 10477.479, 415.852, 52818.811 24/04/12,08:19:07,07,09,1, 11.9,1,1, 4.294, 10477.508, 415.833, 52818.692 24/04/12,08:19:07,08,09,1, 11.9,1,1, 4.294, 10477.478, 415.845, 52818.816 24/04/12,08:19:07,09,09,1, 11.9,1,1, 4.294, 10477.495, 415.843, 52818.719 24/04/12,08:19:07,10,09,1, 11.9,1,1, 4.294, 10477.493, 415.821, 52818.677 24/04/12,08:19:07,11,09,1, 11.9,1,1, 4.294, 10477.493, 415.822, 52818.882 24/04/12,08:19:07,12,09,1, 11.9,1,1, 4.294, 10477.450, 415.823, 52818.793 24/04/12,08:19:07,13,09,1, 11.9,1,1, 4.294, 10477.487, 415.809, 52818.905 24/04/12,08:19:07,14,09,1, 11.9,1,1, 4.294, 10477.485, 415.841, 52818.812 24/04/12,08:19:07,15,09,1, 11.9,1,1, 4.294, 10477.478, 415.835, 52818.833 24/04/12,08:19:07,16,09,1, 11.9,1,1, 4.294, 10477.467, 415.826, 52818.692 24/04/12,08:19:07,17,09,1, 11.9,1,1, 4.294, 10477.465, 415.833, 52818.818 24/04/12,08:19:07,18,09,1, 11.9,1,1, 4.294, 10477.500, 415.842, 52818.815 24/04/12,08:19:07,19,09,1, 11.9,1,1, 4.294, 10477.483, 415.840, 52818.760 24/04/12,08:19:08,00,09,1, 11.9,1,1, 4.296, 10477.476, 415.840, 52818.760 24/04/12,08:19:08,01,09,1, 11.9,1,1, 4.296, 10477.493, 415.827, 52818.835 24/04/12,08:19:08,02,09,1, 11.9,1,1, 4.296, 10477.481, 415.866, 52818.834 24/04/12,08:19:08,03,09,1, 11.9,1,1, 4.296, 10477.484, 415.810, 52818.750 24/04/12,08:19:08,04,09,1, 11.9,1,1, 4.296, 10477.456, 415.836, 52818.830 24/04/12,08:19:08,05,09,1, 11.9,1,1, 4.296, 10477.475, 415.834, 52818.852 24/04/12,08:19:08,06,09,1, 11.9,1,1, 4.296, 10477.488, 415.821, 52818.769 24/04/12,08:19:08,07,09,1, 11.9,1,1, 4.296, 10477.466, 415.830, 52818.743 24/04/12,08:19:08,08,09,1, 11.9,1,1, 4.296, 10477.446, 415.813, 52818.767 24/04/12,08:19:08,09,09,1, 11.9,1,1, 4.296, 10477.441, 415.826, 52818.792 24/04/12,08:19:08,10,09,1, 11.9,1,1, 4.296, 10477.466, 415.821, 52818.751 24/04/12,08:19:08,11,09,1, 11.9,1,1, 4.296, 10477.436, 415.832, 52818.723 24/04/12,08:19:08,12,09,1, 11.9,1,1, 4.296, 10477.446, 415.813, 52818.781 24/04/12,08:19:08,13,09,1, 11.9,1,1, 4.296, 10477.428, 415.814, 52818.765 24/04/12,08:19:08,14,09,1, 11.9,1,1, 4.296, 10477.438, 415.836, 52818.806 24/04/12,08:19:08,15,09,1, 11.9,1,1, 4.296, 10477.449, 415.825, 52818.800 24/04/12,08:19:08,16,09,1, 11.9,1,1, 4.296, 10477.450, 415.806, 52818.758 24/04/12,08:19:08,17,09,1, 11.9,1,1, 4.296, 10477.446, 415.842, 52818.769 24/04/12,08:19:08,18,09,1, 11.9,1,1, 4.296, 10477.440, 415.811, 52818.817 24/04/12,08:19:08,19,09,1, 11.9,1,1, 4.296, 10477.421, 415.845, 52818.775 24/04/12,08:19:09,00,09,1, 11.9,1,1, 4.293, 10477.418, 415.845, 52818.775 24/04/12,08:19:09,01,09,1, 11.9,1,1, 4.293, 10477.434, 415.814, 52818.758 24/04/12,08:19:09,02,09,1, 11.9,1,1, 4.293, 10477.438, 415.817, 52818.778 24/04/12,08:19:09,03,09,1, 11.9,1,1, 4.293, 10477.407, 415.830, 52818.770 24/04/12,08:19:09,04,09,1, 11.9,1,1, 4.293, 10477.419, 415.816, 52818.765 24/04/12,08:19:09,05,09,1, 11.9,1,1, 4.293, 10477.390, 415.805, 52818.782 24/04/12,08:19:09,06,09,1, 11.9,1,1, 4.293, 10477.429, 415.815, 52818.737 24/04/12,08:19:09,07,09,1, 11.9,1,1, 4.293, 10477.428, 415.813, 52818.751 24/04/12,08:19:09,08,09,1, 11.9,1,1, 4.293, 10477.404, 415.862, 52818.837 24/04/12,08:19:09,09,09,1, 11.9,1,1, 4.293, 10477.408, 415.838, 52818.709 24/04/12,08:19:09,10,09,1, 11.9,1,1, 4.293, 10477.404, 415.819, 52818.701 24/04/12,08:19:09,11,09,1, 11.9,1,1, 4.293, 10477.433, 415.812, 52818.756 24/04/12,08:19:09,12,09,1, 11.9,1,1, 4.293, 10477.415, 415.825, 52818.761 24/04/12,08:19:09,13,09,1, 11.9,1,1, 4.293, 10477.398, 415.857, 52818.898 24/04/12,08:19:09,14,09,1, 11.9,1,1, 4.293, 10477.395, 415.810, 52818.775 24/04/12,08:19:09,15,09,1, 11.9,1,1, 4.293, 10477.402, 415.810, 52818.726 24/04/12,08:19:09,16,09,1, 11.9,1,1, 4.293, 10477.389, 415.808, 52818.777 24/04/12,08:19:09,17,09,1, 11.9,1,1, 4.293, 10477.384, 415.820, 52818.830 24/04/12,08:19:09,18,09,1, 11.9,1,1, 4.293, 10477.411, 415.816, 52818.806 24/04/12,08:19:09,19,09,1, 11.9,1,1, 4.293, 10477.409, 415.784, 52818.807 24/04/12,08:19:10,00,09,1, 11.9,1,1, 4.296, 10477.401, 415.784, 52818.807 24/04/12,08:19:10,01,09,1, 11.9,1,1, 4.296, 10477.366, 415.805, 52818.581 24/04/12,08:19:10,02,09,1, 11.9,1,1, 4.296, 10477.366, 415.824, 52818.881 24/04/12,08:19:10,03,09,1, 11.9,1,1, 4.296, 10477.395, 415.806, 52818.819 24/04/12,08:19:10,04,09,1, 11.9,1,1, 4.296, 10477.366, 415.816, 52818.809 24/04/12,08:19:10,05,09,1, 11.9,1,1, 4.296, 10477.365, 415.830, 52818.841 24/04/12,08:19:10,06,09,1, 11.9,1,1, 4.296, 10477.366, 415.833, 52818.721 24/04/12,08:19:10,07,09,1, 11.9,1,1, 4.296, 10477.379, 415.814, 52818.798 24/04/12,08:19:10,08,09,1, 11.9,1,1, 4.296, 10477.368, 415.823, 52818.743 24/04/12,08:19:10,09,09,1, 11.9,1,1, 4.296, 10477.341, 415.825, 52818.815 24/04/12,08:19:10,10,09,1, 11.9,1,1, 4.296, 10477.352, 415.819, 52818.876 24/04/12,08:19:10,11,09,1, 11.9,1,1, 4.296, 10477.355, 415.823, 52818.904 24/04/12,08:19:10,12,09,1, 11.9,1,1, 4.296, 10477.355, 415.818, 52818.871 24/04/12,08:19:10,13,09,1, 11.9,1,1, 4.296, 10477.357, 415.822, 52818.791 24/04/12,08:19:10,14,09,1, 11.9,1,1, 4.296, 10477.357, 415.827, 52818.824 24/04/12,08:19:10,15,09,1, 11.9,1,1, 4.296, 10477.354, 415.813, 52818.789 24/04/12,08:19:10,16,09,1, 11.9,1,1, 4.296, 10477.336, 415.817, 52818.800 24/04/12,08:19:10,17,09,1, 11.9,1,1, 4.296, 10477.340, 415.831, 52818.793 24/04/12,08:19:10,18,09,1, 11.9,1,1, 4.296, 10477.324, 415.818, 52818.784 24/04/12,08:19:10,19,09,1, 11.9,1,1, 4.296, 10477.335, 415.822, 52818.793 24/04/12,08:19:11,00,10,1, 11.9,1,1, 4.292, 10477.334, 415.822, 52818.793 24/04/12,08:19:11,01,10,1, 11.9,1,1, 4.292, 10477.338, 415.833, 52818.845 24/04/12,08:19:11,02,10,1, 11.9,1,1, 4.292, 10477.333, 415.793, 52818.846 24/04/12,08:19:11,03,10,1, 11.9,1,1, 4.292, 10477.369, 415.833, 52818.791 24/04/12,08:19:11,04,10,1, 11.9,1,1, 4.292, 10477.339, 415.803, 52818.806 24/04/12,08:19:11,05,10,1, 11.9,1,1, 4.292, 10477.323, 415.828, 52818.835 24/04/12,08:19:11,06,10,1, 11.9,1,1, 4.292, 10477.304, 415.808, 52818.815 24/04/12,08:19:11,07,10,1, 11.9,1,1, 4.292, 10477.316, 415.815, 52818.851 24/04/12,08:19:11,08,10,1, 11.9,1,1, 4.292, 10477.300, 415.804, 52818.818 24/04/12,08:19:11,09,10,1, 11.9,1,1, 4.292, 10477.314, 415.829, 52818.822 24/04/12,08:19:11,10,10,1, 11.9,1,1, 4.292, 10477.304, 415.803, 52818.799 24/04/12,08:19:11,11,10,1, 11.9,1,1, 4.292, 10477.295, 415.812, 52818.768 24/04/12,08:19:11,12,10,1, 11.9,1,1, 4.292, 10477.337, 415.795, 52818.851 24/04/12,08:19:11,13,10,1, 11.9,1,1, 4.292, 10477.304, 415.818, 52818.846 24/04/12,08:19:11,14,10,1, 11.9,1,1, 4.292, 10477.305, 415.835, 52818.797 24/04/12,08:19:11,15,10,1, 11.9,1,1, 4.292, 10477.326, 415.824, 52818.803 24/04/12,08:19:11,16,10,1, 11.9,1,1, 4.292, 10477.284, 415.810, 52818.830 24/04/12,08:19:11,17,10,1, 11.9,1,1, 4.292, 10477.308, 415.835, 52818.867 24/04/12,08:19:11,18,10,1, 11.9,1,1, 4.292, 10477.294, 415.820, 52818.838 24/04/12,08:19:11,19,10,1, 11.9,1,1, 4.292, 10477.285, 415.822, 52818.789 24/04/12,08:19:12,00,09,1, 11.9,1,1, 4.294, 10477.284, 415.822, 52818.789 24/04/12,08:19:12,01,09,1, 11.9,1,1, 4.294, 10477.279, 415.838, 52818.839 24/04/12,08:19:12,02,09,1, 11.9,1,1, 4.294, 10477.240, 415.829, 52818.871 24/04/12,08:19:12,03,09,1, 11.9,1,1, 4.294, 10477.273, 415.817, 52818.806 24/04/12,08:19:12,04,09,1, 11.9,1,1, 4.294, 10477.240, 415.828, 52818.781 24/04/12,08:19:12,05,09,1, 11.9,1,1, 4.294, 10477.277, 415.817, 52818.809 24/04/12,08:19:12,06,09,1, 11.9,1,1, 4.294, 10477.277, 415.791, 52818.791 24/04/12,08:19:12,07,09,1, 11.9,1,1, 4.294, 10477.267, 415.807, 52818.806 24/04/12,08:19:12,08,09,1, 11.9,1,1, 4.294, 10477.290, 415.819, 52818.805 24/04/12,08:19:12,09,09,1, 11.9,1,1, 4.294, 10477.272, 415.814, 52818.891 24/04/12,08:19:12,10,09,1, 11.9,1,1, 4.294, 10477.274, 415.814, 52818.792 24/04/12,08:19:12,11,09,1, 11.9,1,1, 4.294, 10477.281, 415.792, 52818.804 24/04/12,08:19:12,12,09,1, 11.9,1,1, 4.294, 10477.251, 415.796, 52818.818 24/04/12,08:19:12,13,09,1, 11.9,1,1, 4.294, 10477.259, 415.819, 52818.778 24/04/12,08:19:12,14,09,1, 11.9,1,1, 4.294, 10477.244, 415.835, 52818.790 24/04/12,08:19:12,15,09,1, 11.9,1,1, 4.294, 10477.246, 415.808, 52818.758 24/04/12,08:19:12,16,09,1, 11.9,1,1, 4.294, 10477.223, 415.818, 52818.757 24/04/12,08:19:12,17,09,1, 11.9,1,1, 4.294, 10477.237, 415.817, 52818.774 24/04/12,08:19:12,18,09,1, 11.9,1,1, 4.294, 10477.242, 415.812, 52818.791 24/04/12,08:19:12,19,09,1, 11.9,1,1, 4.294, 10477.240, 415.805, 52818.756 24/04/12,08:19:13,00,09,1, 11.9,1,1, 4.297, 10477.234, 415.805, 52818.756 24/04/12,08:19:13,01,09,1, 11.9,1,1, 4.297, 10477.244, 415.809, 52818.791 24/04/12,08:19:13,02,09,1, 11.9,1,1, 4.297, 10477.235, 415.808, 52818.829 24/04/12,08:19:13,03,09,1, 11.9,1,1, 4.297, 10477.241, 415.812, 52818.780 24/04/12,08:19:13,04,09,1, 11.9,1,1, 4.297, 10477.206, 415.833, 52818.754 24/04/12,08:19:13,05,09,1, 11.9,1,1, 4.297, 10477.192, 415.796, 52818.765 24/04/12,08:19:13,06,09,1, 11.9,1,1, 4.297, 10477.210, 415.818, 52818.720 24/04/12,08:19:13,07,09,1, 11.9,1,1, 4.297, 10477.192, 415.814, 52818.760 24/04/12,08:19:13,08,09,1, 11.9,1,1, 4.297, 10477.208, 415.820, 52818.821 24/04/12,08:19:13,09,09,1, 11.9,1,1, 4.297, 10477.204, 415.813, 52818.837 24/04/12,08:19:13,10,09,1, 11.9,1,1, 4.297, 10477.206, 415.824, 52818.808 24/04/12,08:19:13,11,09,1, 11.9,1,1, 4.297, 10477.194, 415.834, 52818.775 24/04/12,08:19:13,12,09,1, 11.9,1,1, 4.297, 10477.194, 415.819, 52818.806 24/04/12,08:19:13,13,09,1, 11.9,1,1, 4.297, 10477.176, 415.812, 52818.868 24/04/12,08:19:13,14,09,1, 11.9,1,1, 4.297, 10477.196, 415.823, 52818.835 24/04/12,08:19:13,15,09,1, 11.9,1,1, 4.297, 10477.150, 415.830, 52818.771 24/04/12,08:19:13,16,09,1, 11.9,1,1, 4.297, 10477.197, 415.813, 52818.863 24/04/12,08:19:13,17,09,1, 11.9,1,1, 4.297, 10477.186, 415.817, 52818.792 24/04/12,08:19:13,18,09,1, 11.9,1,1, 4.297, 10477.171, 415.817, 52818.838 24/04/12,08:19:13,19,09,1, 11.9,1,1, 4.297, 10477.173, 415.803, 52818.834 24/04/12,08:19:14,00,09,1, 11.9,1,1, 4.293, 10477.167, 415.803, 52818.834 24/04/12,08:19:14,01,09,1, 11.9,1,1, 4.293, 10477.191, 415.817, 52818.771 24/04/12,08:19:14,02,09,1, 11.9,1,1, 4.293, 10477.168, 415.822, 52818.806 24/04/12,08:19:14,03,09,1, 11.9,1,1, 4.293, 10477.153, 415.834, 52818.829 24/04/12,08:19:14,04,09,1, 11.9,1,1, 4.293, 10477.167, 415.820, 52818.863 24/04/12,08:19:14,05,09,1, 11.9,1,1, 4.293, 10477.172, 415.822, 52818.817 24/04/12,08:19:14,06,09,1, 11.9,1,1, 4.293, 10477.152, 415.830, 52818.811 24/04/12,08:19:14,07,09,1, 11.9,1,1, 4.293, 10477.169, 415.805, 52818.805 24/04/12,08:19:14,08,09,1, 11.9,1,1, 4.293, 10477.162, 415.809, 52818.812 24/04/12,08:19:14,09,09,1, 11.9,1,1, 4.293, 10477.157, 415.796, 52818.863 24/04/12,08:19:14,10,09,1, 11.9,1,1, 4.293, 10477.162, 415.839, 52818.868 24/04/12,08:19:14,11,09,1, 11.9,1,1, 4.293, 10477.151, 415.816, 52818.767 24/04/12,08:19:14,12,09,1, 11.9,1,1, 4.293, 10477.169, 415.807, 52818.827 24/04/12,08:19:14,13,09,1, 11.9,1,1, 4.293, 10477.178, 415.802, 52818.814 24/04/12,08:19:14,14,09,1, 11.9,1,1, 4.293, 10477.148, 415.812, 52818.826 24/04/12,08:19:14,15,09,1, 11.9,1,1, 4.293, 10477.130, 415.779, 52818.846 24/04/12,08:19:14,16,09,1, 11.9,1,1, 4.293, 10477.143, 415.801, 52818.795 24/04/12,08:19:14,17,09,1, 11.9,1,1, 4.293, 10477.163, 415.795, 52818.833 24/04/12,08:19:14,18,09,1, 11.9,1,1, 4.293, 10477.130, 415.801, 52818.866 24/04/12,08:19:14,19,09,1, 11.9,1,1, 4.293, 10477.146, 415.789, 52818.867 24/04/12,08:19:15,00,08,1, 11.9,1,1, 4.295, 10477.142, 415.789, 52818.867 24/04/12,08:19:15,01,08,1, 11.9,1,1, 4.295, 10477.123, 415.815, 52818.808 24/04/12,08:19:15,02,08,1, 11.9,1,1, 4.295, 10477.133, 415.794, 52818.823 24/04/12,08:19:15,03,08,1, 11.9,1,1, 4.295, 10477.146, 415.805, 52818.832 24/04/12,08:19:15,04,08,1, 11.9,1,1, 4.295, 10477.147, 415.795, 52818.849 24/04/12,08:19:15,05,08,1, 11.9,1,1, 4.295, 10477.129, 415.771, 52818.836 24/04/12,08:19:15,06,08,1, 11.9,1,1, 4.295, 10477.126, 415.791, 52818.812 24/04/12,08:19:15,07,08,1, 11.9,1,1, 4.295, 10477.147, 415.775, 52818.794 24/04/12,08:19:15,08,08,1, 11.9,1,1, 4.295, 10477.132, 415.803, 52818.828 24/04/12,08:19:15,09,08,1, 11.9,1,1, 4.295, 10477.148, 415.779, 52818.722 24/04/12,08:19:15,10,08,1, 11.9,1,1, 4.295, 10477.130, 415.811, 52818.831 24/04/12,08:19:15,11,08,1, 11.9,1,1, 4.295, 10477.125, 415.803, 52818.836 24/04/12,08:19:15,12,08,1, 11.9,1,1, 4.295, 10477.139, 415.800, 52818.787 24/04/12,08:19:15,13,08,1, 11.9,1,1, 4.295, 10477.129, 415.793, 52818.827 24/04/12,08:19:15,14,08,1, 11.9,1,1, 4.295, 10477.106, 415.798, 52818.827 24/04/12,08:19:15,15,08,1, 11.9,1,1, 4.295, 10477.139, 415.785, 52818.824 24/04/12,08:19:15,16,08,1, 11.9,1,1, 4.295, 10477.113, 415.814, 52818.840 24/04/12,08:19:15,17,08,1, 11.9,1,1, 4.295, 10477.122, 415.802, 52818.811 24/04/12,08:19:15,18,08,1, 11.9,1,1, 4.295, 10477.113, 415.795, 52818.837 24/04/12,08:19:15,19,08,1, 11.9,1,1, 4.295, 10477.127, 415.800, 52818.863 24/04/12,08:19:16,00,08,1, 11.9,1,1, 4.294, 10477.126, 415.800, 52818.863 24/04/12,08:19:16,01,08,1, 11.9,1,1, 4.294, 10477.095, 415.808, 52818.832 24/04/12,08:19:16,02,08,1, 11.9,1,1, 4.294, 10477.107, 415.801, 52818.798 24/04/12,08:19:16,03,08,1, 11.9,1,1, 4.294, 10477.077, 415.792, 52818.833 24/04/12,08:19:16,04,08,1, 11.9,1,1, 4.294, 10477.107, 415.787, 52818.875 24/04/12,08:19:16,05,08,1, 11.9,1,1, 4.294, 10477.090, 415.794, 52818.863 24/04/12,08:19:16,06,08,1, 11.9,1,1, 4.294, 10477.096, 415.815, 52818.835 24/04/12,08:19:16,07,08,1, 11.9,1,1, 4.294, 10477.121, 415.776, 52818.831 24/04/12,08:19:16,08,08,1, 11.9,1,1, 4.294, 10477.099, 415.819, 52818.853 24/04/12,08:19:16,09,08,1, 11.9,1,1, 4.294, 10477.100, 415.799, 52818.849 24/04/12,08:19:16,10,08,1, 11.9,1,1, 4.294, 10477.090, 415.781, 52818.858 24/04/12,08:19:16,11,08,1, 11.9,1,1, 4.294, 10477.071, 415.788, 52818.832 24/04/12,08:19:16,12,08,1, 11.9,1,1, 4.294, 10477.071, 415.799, 52818.857 24/04/12,08:19:16,13,08,1, 11.9,1,1, 4.294, 10477.089, 415.800, 52818.841 24/04/12,08:19:16,14,08,1, 11.9,1,1, 4.294, 10477.059, 415.789, 52818.845 24/04/12,08:19:16,15,08,1, 11.9,1,1, 4.294, 10477.047, 415.808, 52818.854 24/04/12,08:19:16,16,08,1, 11.9,1,1, 4.294, 10477.064, 415.786, 52818.843 24/04/12,08:19:16,17,08,1, 11.9,1,1, 4.294, 10477.055, 415.791, 52818.825 24/04/12,08:19:16,18,08,1, 11.9,1,1, 4.294, 10477.047, 415.792, 52818.836 24/04/12,08:19:16,19,08,1, 11.9,1,1, 4.294, 10477.074, 415.813, 52818.827 24/04/12,08:19:17,00,08,1, 11.9,1,1, 4.295, 10477.067, 415.813, 52818.827 24/04/12,08:19:17,01,08,1, 11.9,1,1, 4.295, 10477.055, 415.800, 52818.831 24/04/12,08:19:17,02,08,1, 11.9,1,1, 4.295, 10477.042, 415.780, 52818.816 24/04/12,08:19:17,03,08,1, 11.9,1,1, 4.295, 10477.041, 415.785, 52818.792 24/04/12,08:19:17,04,08,1, 11.9,1,1, 4.295, 10477.047, 415.799, 52818.812 24/04/12,08:19:17,05,08,1, 11.9,1,1, 4.295, 10477.040, 415.792, 52818.851 24/04/12,08:19:17,06,08,1, 11.9,1,1, 4.295, 10477.053, 415.785, 52818.834 24/04/12,08:19:17,07,08,1, 11.9,1,1, 4.295, 10477.034, 415.797, 52818.854 24/04/12,08:19:17,08,08,1, 11.9,1,1, 4.295, 10477.033, 415.777, 52818.844 24/04/12,08:19:17,09,08,1, 11.9,1,1, 4.295, 10477.034, 415.782, 52818.795 24/04/12,08:19:17,10,08,1, 11.9,1,1, 4.295, 10477.037, 415.793, 52818.836 24/04/12,08:19:17,11,08,1, 11.9,1,1, 4.295, 10477.031, 415.793, 52818.795 24/04/12,08:19:17,12,08,1, 11.9,1,1, 4.295, 10477.038, 415.776, 52818.866 24/04/12,08:19:17,13,08,1, 11.9,1,1, 4.295, 10477.030, 415.781, 52818.866 24/04/12,08:19:17,14,08,1, 11.9,1,1, 4.295, 10477.036, 415.775, 52818.849 24/04/12,08:19:17,15,08,1, 11.9,1,1, 4.295, 10477.019, 415.790, 52818.969 24/04/12,08:19:17,16,08,1, 11.9,1,1, 4.295, 10477.035, 415.759, 52818.742 24/04/12,08:19:17,17,08,1, 11.9,1,1, 4.295, 10477.032, 415.777, 52818.848 24/04/12,08:19:17,18,08,1, 11.9,1,1, 4.295, 10477.031, 415.755, 52818.731 24/04/12,08:19:17,19,08,1, 11.9,1,1, 4.295, 10477.035, 415.780, 52818.833 24/04/12,08:19:18,00,08,1, 11.9,1,1, 4.298, 10477.034, 415.780, 52818.833 24/04/12,08:19:18,01,08,1, 11.9,1,1, 4.298, 10477.025, 415.793, 52818.845 24/04/12,08:19:18,02,08,1, 11.9,1,1, 4.298, 10477.009, 415.760, 52818.801 24/04/12,08:19:18,03,08,1, 11.9,1,1, 4.298, 10476.995, 415.770, 52818.798 24/04/12,08:19:18,04,08,1, 11.9,1,1, 4.298, 10476.993, 415.785, 52818.874 24/04/12,08:19:18,05,08,1, 11.9,1,1, 4.298, 10476.985, 415.769, 52818.899 24/04/12,08:19:18,06,08,1, 11.9,1,1, 4.298, 10476.974, 415.768, 52818.836 24/04/12,08:19:18,07,08,1, 11.9,1,1, 4.298, 10476.987, 415.790, 52818.902 24/04/12,08:19:18,08,08,1, 11.9,1,1, 4.298, 10476.992, 415.777, 52818.844 24/04/12,08:19:18,09,08,1, 11.9,1,1, 4.298, 10476.974, 415.771, 52818.844 24/04/12,08:19:18,10,08,1, 11.9,1,1, 4.298, 10477.002, 415.769, 52818.837 24/04/12,08:19:18,11,08,1, 11.9,1,1, 4.298, 10476.987, 415.777, 52818.801 24/04/12,08:19:18,12,08,1, 11.9,1,1, 4.298, 10476.967, 415.802, 52818.914 24/04/12,08:19:18,13,08,1, 11.9,1,1, 4.298, 10476.977, 415.774, 52818.874 24/04/12,08:19:18,14,08,1, 11.9,1,1, 4.298, 10476.985, 415.786, 52818.805 24/04/12,08:19:18,15,08,1, 11.9,1,1, 4.298, 10476.966, 415.780, 52818.859 24/04/12,08:19:18,16,08,1, 11.9,1,1, 4.298, 10476.980, 415.775, 52818.894 24/04/12,08:19:18,17,08,1, 11.9,1,1, 4.298, 10476.974, 415.771, 52818.843 24/04/12,08:19:18,18,08,1, 11.9,1,1, 4.298, 10476.948, 415.769, 52818.882 24/04/12,08:19:18,19,08,1, 11.9,1,1, 4.298, 10476.980, 415.773, 52818.767 24/04/12,08:19:19,00,08,1, 11.9,1,1, 4.297, 10476.975, 415.773, 52818.767 24/04/12,08:19:19,01,08,1, 11.9,1,1, 4.297, 10476.957, 415.766, 52818.781 24/04/12,08:19:19,02,08,1, 11.9,1,1, 4.297, 10476.949, 415.777, 52818.837 24/04/12,08:19:19,03,08,1, 11.9,1,1, 4.297, 10476.962, 415.760, 52818.790 24/04/12,08:19:19,04,08,1, 11.9,1,1, 4.297, 10476.970, 415.750, 52818.833 24/04/12,08:19:19,05,08,1, 11.9,1,1, 4.297, 10476.943, 415.757, 52818.827 24/04/12,08:19:19,06,08,1, 11.9,1,1, 4.297, 10476.963, 415.766, 52818.830 24/04/12,08:19:19,07,08,1, 11.9,1,1, 4.297, 10476.955, 415.763, 52818.821 24/04/12,08:19:19,08,08,1, 11.9,1,1, 4.297, 10476.935, 415.739, 52818.763 24/04/12,08:19:19,09,08,1, 11.9,1,1, 4.297, 10476.933, 415.739, 52818.729 24/04/12,08:19:19,10,08,1, 11.9,1,1, 4.297, 10476.938, 415.759, 52818.834 24/04/12,08:19:19,11,08,1, 11.9,1,1, 4.297, 10476.932, 415.747, 52818.837 24/04/12,08:19:19,12,08,1, 11.9,1,1, 4.297, 10476.925, 415.754, 52818.828 24/04/12,08:19:19,13,08,1, 11.9,1,1, 4.297, 10476.944, 415.756, 52818.773 24/04/12,08:19:19,14,08,1, 11.9,1,1, 4.297, 10476.951, 415.755, 52818.816 24/04/12,08:19:19,15,08,1, 11.9,1,1, 4.297, 10476.938, 415.736, 52818.739 24/04/12,08:19:19,16,08,1, 11.9,1,1, 4.297, 10476.940, 415.750, 52818.825 24/04/12,08:19:19,17,08,1, 11.9,1,1, 4.297, 10476.930, 415.777, 52818.771 24/04/12,08:19:19,18,08,1, 11.9,1,1, 4.297, 10476.925, 415.746, 52818.770 24/04/12,08:19:19,19,08,1, 11.9,1,1, 4.297, 10476.929, 415.740, 52818.877 24/04/12,08:19:20,00,09,1, 11.9,1,1, 4.296, 10476.925, 415.740, 52818.877 24/04/12,08:19:20,01,09,1, 11.9,1,1, 4.296, 10476.925, 415.759, 52818.764 24/04/12,08:19:20,02,09,1, 11.9,1,1, 4.296, 10476.906, 415.732, 52818.868 24/04/12,08:19:20,03,09,1, 11.9,1,1, 4.296, 10476.932, 415.774, 52818.903 24/04/12,08:19:20,04,09,1, 11.9,1,1, 4.296, 10476.894, 415.766, 52818.844 24/04/12,08:19:20,05,09,1, 11.9,1,1, 4.296, 10476.915, 415.752, 52818.860 24/04/12,08:19:20,06,09,1, 11.9,1,1, 4.296, 10476.897, 415.770, 52818.867 24/04/12,08:19:20,07,09,1, 11.9,1,1, 4.296, 10476.886, 415.760, 52818.897 24/04/12,08:19:20,08,09,1, 11.9,1,1, 4.296, 10476.912, 415.737, 52818.796 24/04/12,08:19:20,09,09,1, 11.9,1,1, 4.296, 10476.893, 415.762, 52818.827 24/04/12,08:19:20,10,09,1, 11.9,1,1, 4.296, 10476.884, 415.764, 52818.765 24/04/12,08:19:20,11,09,1, 11.9,1,1, 4.296, 10476.916, 415.756, 52818.857 24/04/12,08:19:20,12,09,1, 11.9,1,1, 4.296, 10476.877, 415.750, 52818.856 24/04/12,08:19:20,13,09,1, 11.9,1,1, 4.296, 10476.883, 415.772, 52818.867 24/04/12,08:19:20,14,09,1, 11.9,1,1, 4.296, 10476.887, 415.763, 52818.867 24/04/12,08:19:20,15,09,1, 11.9,1,1, 4.296, 10476.885, 415.759, 52818.825 24/04/12,08:19:20,16,09,1, 11.9,1,1, 4.296, 10476.916, 415.775, 52818.765 24/04/12,08:19:20,17,09,1, 11.9,1,1, 4.296, 10476.899, 415.755, 52818.828 24/04/12,08:19:20,18,09,1, 11.9,1,1, 4.296, 10476.872, 415.771, 52818.828 24/04/12,08:19:20,19,09,1, 11.9,1,1, 4.296, 10476.871, 415.778, 52818.922 24/04/12,08:19:21,00,08,1, 11.9,1,1, 4.296, 10476.867, 415.778, 52818.922 24/04/12,08:19:21,01,08,1, 11.9,1,1, 4.296, 10476.870, 415.773, 52818.900 24/04/12,08:19:21,02,08,1, 11.9,1,1, 4.296, 10476.881, 415.726, 52818.793 24/04/12,08:19:21,03,08,1, 11.9,1,1, 4.296, 10476.871, 415.730, 52818.916 24/04/12,08:19:21,04,08,1, 11.9,1,1, 4.296, 10476.902, 415.746, 52818.941 24/04/12,08:19:21,05,08,1, 11.9,1,1, 4.296, 10476.893, 415.743, 52818.834 24/04/12,08:19:21,06,08,1, 11.9,1,1, 4.296, 10476.860, 415.754, 52818.823 24/04/12,08:19:21,07,08,1, 11.9,1,1, 4.296, 10476.884, 415.741, 52818.823 24/04/12,08:19:21,08,08,1, 11.9,1,1, 4.296, 10476.865, 415.721, 52818.819 24/04/12,08:19:21,09,08,1, 11.9,1,1, 4.296, 10476.880, 415.733, 52818.863 24/04/12,08:19:21,10,08,1, 11.9,1,1, 4.296, 10476.867, 415.731, 52818.868 24/04/12,08:19:21,11,08,1, 11.9,1,1, 4.296, 10476.858, 415.750, 52818.836 24/04/12,08:19:21,12,08,1, 11.9,1,1, 4.296, 10476.861, 415.766, 52818.894 24/04/12,08:19:21,13,08,1, 11.9,1,1, 4.296, 10476.858, 415.732, 52818.871 24/04/12,08:19:21,14,08,1, 11.9,1,1, 4.296, 10476.839, 415.723, 52818.879 24/04/12,08:19:21,15,08,1, 11.9,1,1, 4.296, 10476.847, 415.735, 52818.870 24/04/12,08:19:21,16,08,1, 11.9,1,1, 4.296, 10476.858, 415.754, 52818.902 24/04/12,08:19:21,17,08,1, 11.9,1,1, 4.296, 10476.859, 415.743, 52818.882 24/04/12,08:19:21,18,08,1, 11.9,1,1, 4.296, 10476.831, 415.747, 52818.870 24/04/12,08:19:21,19,08,1, 11.9,1,1, 4.296, 10476.844, 415.729, 52818.917 24/04/12,08:19:22,00,09,1, 11.9,1,1, 4.298, 10476.842, 415.729, 52818.917 24/04/12,08:19:22,01,09,1, 11.9,1,1, 4.298, 10476.854, 415.742, 52818.824 24/04/12,08:19:22,02,09,1, 11.9,1,1, 4.298, 10476.848, 415.756, 52818.897 24/04/12,08:19:22,03,09,1, 11.9,1,1, 4.298, 10476.852, 415.742, 52818.840 24/04/12,08:19:22,04,09,1, 11.9,1,1, 4.298, 10476.839, 415.747, 52818.848 24/04/12,08:19:22,05,09,1, 11.9,1,1, 4.298, 10476.827, 415.753, 52818.878 24/04/12,08:19:22,06,09,1, 11.9,1,1, 4.298, 10476.841, 415.759, 52818.847 24/04/12,08:19:22,07,09,1, 11.9,1,1, 4.298, 10476.826, 415.733, 52818.821 24/04/12,08:19:22,08,09,1, 11.9,1,1, 4.298, 10476.832, 415.749, 52818.850 24/04/12,08:19:22,09,09,1, 11.9,1,1, 4.298, 10476.808, 415.746, 52818.914 24/04/12,08:19:22,10,09,1, 11.9,1,1, 4.298, 10476.826, 415.780, 52818.890 24/04/12,08:19:22,11,09,1, 11.9,1,1, 4.298, 10476.809, 415.755, 52818.903 24/04/12,08:19:22,12,09,1, 11.9,1,1, 4.298, 10476.814, 415.745, 52818.814 24/04/12,08:19:22,13,09,1, 11.9,1,1, 4.298, 10476.846, 415.768, 52818.909 24/04/12,08:19:22,14,09,1, 11.9,1,1, 4.298, 10476.810, 415.756, 52818.835 24/04/12,08:19:22,15,09,1, 11.9,1,1, 4.298, 10476.812, 415.750, 52818.946 24/04/12,08:19:22,16,09,1, 11.9,1,1, 4.298, 10476.789, 415.777, 52818.924 24/04/12,08:19:22,17,09,1, 11.9,1,1, 4.298, 10476.805, 415.755, 52818.803 24/04/12,08:19:22,18,09,1, 11.9,1,1, 4.298, 10476.818, 415.751, 52818.926 24/04/12,08:19:22,19,09,1, 11.9,1,1, 4.298, 10476.792, 415.753, 52818.865 24/04/12,08:19:23,00,09,1, 11.9,1,1, 4.293, 10476.784, 415.753, 52818.865 24/04/12,08:19:23,01,09,1, 11.9,1,1, 4.293, 10476.797, 415.740, 52818.908 24/04/12,08:19:23,02,09,1, 11.9,1,1, 4.293, 10476.790, 415.721, 52818.816 24/04/12,08:19:23,03,09,1, 11.9,1,1, 4.293, 10476.794, 415.749, 52818.848 24/04/12,08:19:23,04,09,1, 11.9,1,1, 4.293, 10476.815, 415.732, 52818.836 24/04/12,08:19:23,05,09,1, 11.9,1,1, 4.293, 10476.809, 415.714, 52818.905 24/04/12,08:19:23,06,09,1, 11.9,1,1, 4.293, 10476.799, 415.730, 52818.845 24/04/12,08:19:23,07,09,1, 11.9,1,1, 4.293, 10476.788, 415.729, 52818.843 24/04/12,08:19:23,08,09,1, 11.9,1,1, 4.293, 10476.775, 415.722, 52818.854 24/04/12,08:19:23,09,09,1, 11.9,1,1, 4.293, 10476.798, 415.732, 52818.903 24/04/12,08:19:23,10,09,1, 11.9,1,1, 4.293, 10476.775, 415.723, 52818.906 24/04/12,08:19:23,11,09,1, 11.9,1,1, 4.293, 10476.776, 415.734, 52818.857 24/04/12,08:19:23,12,09,1, 11.9,1,1, 4.293, 10476.799, 415.745, 52818.886 24/04/12,08:19:23,13,09,1, 11.9,1,1, 4.293, 10476.808, 415.734, 52818.834 24/04/12,08:19:23,14,09,1, 11.9,1,1, 4.293, 10476.794, 415.727, 52818.828 24/04/12,08:19:23,15,09,1, 11.9,1,1, 4.293, 10476.797, 415.735, 52818.903 24/04/12,08:19:23,16,09,1, 11.9,1,1, 4.293, 10476.788, 415.734, 52818.883 24/04/12,08:19:23,17,09,1, 11.9,1,1, 4.293, 10476.783, 415.726, 52818.860 24/04/12,08:19:23,18,09,1, 11.9,1,1, 4.293, 10476.779, 415.704, 52818.829 24/04/12,08:19:23,19,09,1, 11.9,1,1, 4.293, 10476.790, 415.744, 52818.917 24/04/12,08:19:24,00,09,1, 11.9,1,1, 4.295, 10476.784, 415.744, 52818.917 24/04/12,08:19:24,01,09,1, 11.9,1,1, 4.295, 10476.779, 415.718, 52818.950 24/04/12,08:19:24,02,09,1, 11.9,1,1, 4.295, 10476.757, 415.724, 52818.899 24/04/12,08:19:24,03,09,1, 11.9,1,1, 4.295, 10476.761, 415.728, 52818.838 24/04/12,08:19:24,04,09,1, 11.9,1,1, 4.295, 10476.754, 415.737, 52818.894 24/04/12,08:19:24,05,09,1, 11.9,1,1, 4.295, 10476.744, 415.730, 52818.844 24/04/12,08:19:24,06,09,1, 11.9,1,1, 4.295, 10476.774, 415.731, 52818.931 24/04/12,08:19:24,07,09,1, 11.9,1,1, 4.295, 10476.762, 415.704, 52818.883 24/04/12,08:19:24,08,09,1, 11.9,1,1, 4.295, 10476.756, 415.740, 52818.888 24/04/12,08:19:24,09,09,1, 11.9,1,1, 4.295, 10476.724, 415.737, 52818.928 24/04/12,08:19:24,10,09,1, 11.9,1,1, 4.295, 10476.767, 415.725, 52818.857 24/04/12,08:19:24,11,09,1, 11.9,1,1, 4.295, 10476.733, 415.708, 52818.924 24/04/12,08:19:24,12,09,1, 11.9,1,1, 4.295, 10476.740, 415.713, 52818.812 24/04/12,08:19:24,13,09,1, 11.9,1,1, 4.295, 10476.774, 415.715, 52818.821 24/04/12,08:19:24,14,09,1, 11.9,1,1, 4.295, 10476.770, 415.702, 52818.842 24/04/12,08:19:24,15,09,1, 11.9,1,1, 4.295, 10476.749, 415.721, 52818.839 24/04/12,08:19:24,16,09,1, 11.9,1,1, 4.295, 10476.773, 415.721, 52818.855 24/04/12,08:19:24,17,09,1, 11.9,1,1, 4.295, 10476.751, 415.723, 52818.969 24/04/12,08:19:24,18,09,1, 11.9,1,1, 4.295, 10476.762, 415.695, 52818.780 24/04/12,08:19:24,19,09,1, 11.9,1,1, 4.295, 10476.723, 415.726, 52819.021 24/04/12,08:19:25,00,09,1, 11.9,1,1, 4.296, 10476.717, 415.726, 52819.021 24/04/12,08:19:25,01,09,1, 11.9,1,1, 4.296, 10476.748, 415.718, 52818.905 24/04/12,08:19:25,02,09,1, 11.9,1,1, 4.296, 10476.730, 415.718, 52818.860 24/04/12,08:19:25,03,09,1, 11.9,1,1, 4.296, 10476.752, 415.696, 52818.836 24/04/12,08:19:25,04,09,1, 11.9,1,1, 4.296, 10476.732, 415.699, 52818.897 24/04/12,08:19:25,05,09,1, 11.9,1,1, 4.296, 10476.714, 415.702, 52818.799 24/04/12,08:19:25,06,09,1, 11.9,1,1, 4.296, 10476.735, 415.720, 52818.811 24/04/12,08:19:25,07,09,1, 11.9,1,1, 4.296, 10476.740, 415.709, 52818.918 24/04/12,08:19:25,08,09,1, 11.9,1,1, 4.296, 10476.717, 415.706, 52818.812 24/04/12,08:19:25,09,09,1, 11.9,1,1, 4.296, 10476.752, 415.703, 52818.840 24/04/12,08:19:25,10,09,1, 11.9,1,1, 4.296, 10476.734, 415.715, 52818.751 24/04/12,08:19:25,11,09,1, 11.9,1,1, 4.296, 10476.732, 415.725, 52818.861 24/04/12,08:19:25,12,09,1, 11.9,1,1, 4.296, 10476.728, 415.721, 52818.932 24/04/12,08:19:25,13,09,1, 11.9,1,1, 4.296, 10476.720, 415.722, 52818.938 24/04/12,08:19:25,14,09,1, 11.9,1,1, 4.296, 10476.717, 415.706, 52818.860 24/04/12,08:19:25,15,09,1, 11.9,1,1, 4.296, 10476.742, 415.729, 52818.928 24/04/12,08:19:25,16,09,1, 11.9,1,1, 4.296, 10476.703, 415.719, 52818.947 24/04/12,08:19:25,17,09,1, 11.9,1,1, 4.296, 10476.721, 415.705, 52818.893 24/04/12,08:19:25,18,09,1, 11.9,1,1, 4.296, 10476.730, 415.702, 52818.854 24/04/12,08:19:25,19,09,1, 11.9,1,1, 4.296, 10476.743, 415.718, 52818.846 24/04/12,08:19:26,00,08,1, 11.9,1,1, 4.296, 10476.742, 415.718, 52818.846 24/04/12,08:19:26,01,08,1, 11.9,1,1, 4.296, 10476.735, 415.716, 52818.879 24/04/12,08:19:26,02,08,1, 11.9,1,1, 4.296, 10476.734, 415.697, 52818.862 24/04/12,08:19:26,03,08,1, 11.9,1,1, 4.296, 10476.723, 415.700, 52818.868 24/04/12,08:19:26,04,08,1, 11.9,1,1, 4.296, 10476.751, 415.698, 52818.886 24/04/12,08:19:26,05,08,1, 11.9,1,1, 4.296, 10476.704, 415.699, 52818.829 24/04/12,08:19:26,06,08,1, 11.9,1,1, 4.296, 10476.711, 415.694, 52818.855 24/04/12,08:19:26,07,08,1, 11.9,1,1, 4.296, 10476.721, 415.708, 52818.873 24/04/12,08:19:26,08,08,1, 11.9,1,1, 4.296, 10476.720, 415.708, 52818.863 24/04/12,08:19:26,09,08,1, 11.9,1,1, 4.296, 10476.676, 415.711, 52818.872 24/04/12,08:19:26,10,08,1, 11.9,1,1, 4.296, 10476.694, 415.706, 52818.773 24/04/12,08:19:26,11,08,1, 11.9,1,1, 4.296, 10476.718, 415.693, 52818.824 24/04/12,08:19:26,12,08,1, 11.9,1,1, 4.296, 10476.718, 415.700, 52818.827 24/04/12,08:19:26,13,08,1, 11.9,1,1, 4.296, 10476.722, 415.709, 52818.951 24/04/12,08:19:26,14,08,1, 11.9,1,1, 4.296, 10476.713, 415.707, 52818.875 24/04/12,08:19:26,15,08,1, 11.9,1,1, 4.296, 10476.698, 415.683, 52818.948 24/04/12,08:19:26,16,08,1, 11.9,1,1, 4.296, 10476.677, 415.711, 52818.851 24/04/12,08:19:26,17,08,1, 11.9,1,1, 4.296, 10476.706, 415.709, 52818.910 24/04/12,08:19:26,18,08,1, 11.9,1,1, 4.296, 10476.667, 415.699, 52818.960 24/04/12,08:19:26,19,08,1, 11.9,1,1, 4.296, 10476.739, 415.688, 52818.848 24/04/12,08:19:27,00,08,1, 11.9,1,1, 4.294, 10476.733, 415.688, 52818.848 24/04/12,08:19:27,01,08,1, 11.9,1,1, 4.294, 10476.696, 415.708, 52818.904 24/04/12,08:19:27,02,08,1, 11.9,1,1, 4.294, 10476.687, 415.717, 52818.951 24/04/12,08:19:27,03,08,1, 11.9,1,1, 4.294, 10476.713, 415.678, 52818.859 24/04/12,08:19:27,04,08,1, 11.9,1,1, 4.294, 10476.710, 415.693, 52818.783 24/04/12,08:19:27,05,08,1, 11.9,1,1, 4.294, 10476.688, 415.681, 52818.900 24/04/12,08:19:27,06,08,1, 11.9,1,1, 4.294, 10476.669, 415.687, 52818.854 24/04/12,08:19:27,07,08,1, 11.9,1,1, 4.294, 10476.683, 415.689, 52818.857 24/04/12,08:19:27,08,08,1, 11.9,1,1, 4.294, 10476.708, 415.701, 52818.817 24/04/12,08:19:27,09,08,1, 11.9,1,1, 4.294, 10476.700, 415.736, 52818.856 24/04/12,08:19:27,10,08,1, 11.9,1,1, 4.294, 10476.683, 415.708, 52818.805 24/04/12,08:19:27,11,08,1, 11.9,1,1, 4.294, 10476.668, 415.701, 52818.828 24/04/12,08:19:27,12,08,1, 11.9,1,1, 4.294, 10476.655, 415.710, 52818.927 24/04/12,08:19:27,13,08,1, 11.9,1,1, 4.294, 10476.685, 415.698, 52818.940 24/04/12,08:19:27,14,08,1, 11.9,1,1, 4.294, 10476.676, 415.700, 52818.862 24/04/12,08:19:27,15,08,1, 11.9,1,1, 4.294, 10476.693, 415.699, 52818.916 24/04/12,08:19:27,16,08,1, 11.9,1,1, 4.294, 10476.680, 415.718, 52818.799 24/04/12,08:19:27,17,08,1, 11.9,1,1, 4.294, 10476.644, 415.699, 52818.888 24/04/12,08:19:27,18,08,1, 11.9,1,1, 4.294, 10476.691, 415.717, 52818.959 24/04/12,08:19:27,19,08,1, 11.9,1,1, 4.294, 10476.690, 415.714, 52818.934 24/04/12,08:19:28,00,08,1, 11.8,1,1, 4.297, 10476.683, 415.714, 52818.934 24/04/12,08:19:28,01,08,1, 11.8,1,1, 4.297, 10476.668, 415.698, 52818.846 24/04/12,08:19:28,02,08,1, 11.8,1,1, 4.297, 10476.678, 415.688, 52818.823 24/04/12,08:19:28,03,08,1, 11.8,1,1, 4.297, 10476.650, 415.697, 52818.880 24/04/12,08:19:28,04,08,1, 11.8,1,1, 4.297, 10476.637, 415.700, 52818.859 24/04/12,08:19:28,05,08,1, 11.8,1,1, 4.297, 10476.666, 415.709, 52818.907 24/04/12,08:19:28,06,08,1, 11.8,1,1, 4.297, 10476.667, 415.694, 52818.795 24/04/12,08:19:28,07,08,1, 11.8,1,1, 4.297, 10476.656, 415.707, 52818.918 24/04/12,08:19:28,08,08,1, 11.8,1,1, 4.297, 10476.648, 415.694, 52818.811 24/04/12,08:19:28,09,08,1, 11.8,1,1, 4.297, 10476.639, 415.701, 52818.808 24/04/12,08:19:28,10,08,1, 11.8,1,1, 4.297, 10476.673, 415.703, 52818.806 24/04/12,08:19:28,11,08,1, 11.8,1,1, 4.297, 10476.650, 415.705, 52818.786 24/04/12,08:19:28,12,08,1, 11.8,1,1, 4.297, 10476.658, 415.707, 52818.790 24/04/12,08:19:28,13,08,1, 11.8,1,1, 4.297, 10476.641, 415.678, 52818.844 24/04/12,08:19:28,14,08,1, 11.8,1,1, 4.297, 10476.655, 415.725, 52818.847 24/04/12,08:19:28,15,08,1, 11.8,1,1, 4.297, 10476.662, 415.698, 52818.877 24/04/12,08:19:28,16,08,1, 11.8,1,1, 4.297, 10476.651, 415.695, 52818.841 24/04/12,08:19:28,17,08,1, 11.8,1,1, 4.297, 10476.663, 415.710, 52818.784 24/04/12,08:19:28,18,08,1, 11.8,1,1, 4.297, 10476.634, 415.698, 52818.864 24/04/12,08:19:28,19,08,1, 11.8,1,1, 4.297, 10476.647, 415.716, 52818.855 24/04/12,08:19:29,00,08,1, 11.9,1,1, 4.298, 10476.642, 415.716, 52818.855 24/04/12,08:19:29,01,08,1, 11.9,1,1, 4.298, 10476.642, 415.699, 52818.783 24/04/12,08:19:29,02,08,1, 11.9,1,1, 4.298, 10476.611, 415.712, 52818.863 24/04/12,08:19:29,03,08,1, 11.9,1,1, 4.298, 10476.646, 415.708, 52818.915 24/04/12,08:19:29,04,08,1, 11.9,1,1, 4.298, 10476.640, 415.727, 52818.820 24/04/12,08:19:29,05,08,1, 11.9,1,1, 4.298, 10476.656, 415.705, 52818.904 24/04/12,08:19:29,06,08,1, 11.9,1,1, 4.298, 10476.645, 415.697, 52818.945 24/04/12,08:19:29,07,08,1, 11.9,1,1, 4.298, 10476.635, 415.674, 52818.820 24/04/12,08:19:29,08,08,1, 11.9,1,1, 4.298, 10476.630, 415.696, 52818.855 24/04/12,08:19:29,09,08,1, 11.9,1,1, 4.298, 10476.637, 415.707, 52818.810 24/04/12,08:19:29,10,08,1, 11.9,1,1, 4.298, 10476.641, 415.704, 52818.812 24/04/12,08:19:29,11,08,1, 11.9,1,1, 4.298, 10476.645, 415.690, 52818.797 24/04/12,08:19:29,12,08,1, 11.9,1,1, 4.298, 10476.646, 415.690, 52818.911 24/04/12,08:19:29,13,08,1, 11.9,1,1, 4.298, 10476.640, 415.695, 52818.950 24/04/12,08:19:29,14,08,1, 11.9,1,1, 4.298, 10476.641, 415.692, 52818.916 24/04/12,08:19:29,15,08,1, 11.9,1,1, 4.298, 10476.646, 415.693, 52818.864 24/04/12,08:19:29,16,08,1, 11.9,1,1, 4.298, 10476.614, 415.708, 52818.878 24/04/12,08:19:29,17,08,1, 11.9,1,1, 4.298, 10476.625, 415.712, 52818.839 24/04/12,08:19:29,18,08,1, 11.9,1,1, 4.298, 10476.615, 415.722, 52818.855 24/04/12,08:19:29,19,08,1, 11.9,1,1, 4.298, 10476.603, 415.700, 52818.853 24/04/12,08:19:30,00,08,1, 12.0,1,1, 4.298, 10476.600, 415.700, 52818.853 24/04/12,08:19:30,01,08,1, 12.0,1,1, 4.298, 10476.635, 415.715, 52818.905 24/04/12,08:19:30,02,08,1, 12.0,1,1, 4.298, 10476.640, 415.701, 52818.897 24/04/12,08:19:30,03,08,1, 12.0,1,1, 4.298, 10476.643, 415.688, 52818.880 24/04/12,08:19:30,04,08,1, 12.0,1,1, 4.298, 10476.619, 415.721, 52818.886 24/04/12,08:19:30,05,08,1, 12.0,1,1, 4.298, 10476.625, 415.692, 52818.885 24/04/12,08:19:30,06,08,1, 12.0,1,1, 4.298, 10476.600, 415.709, 52818.862 24/04/12,08:19:30,07,08,1, 12.0,1,1, 4.298, 10476.628, 415.697, 52818.895 24/04/12,08:19:30,08,08,1, 12.0,1,1, 4.298, 10476.605, 415.712, 52818.901 24/04/12,08:19:30,09,08,1, 12.0,1,1, 4.298, 10476.620, 415.697, 52818.875 24/04/12,08:19:30,10,08,1, 12.0,1,1, 4.298, 10476.602, 415.715, 52818.936 24/04/12,08:19:30,11,08,1, 12.0,1,1, 4.298, 10476.623, 415.703, 52818.903 24/04/12,08:19:30,12,08,1, 12.0,1,1, 4.298, 10476.598, 415.702, 52818.901 24/04/12,08:19:30,13,08,1, 12.0,1,1, 4.298, 10476.614, 415.704, 52818.857 24/04/12,08:19:30,14,08,1, 12.0,1,1, 4.298, 10476.609, 415.697, 52818.875 24/04/12,08:19:30,15,08,1, 12.0,1,1, 4.298, 10476.604, 415.706, 52818.827 24/04/12,08:19:30,16,08,1, 12.0,1,1, 4.298, 10476.602, 415.733, 52818.938 24/04/12,08:19:30,17,08,1, 12.0,1,1, 4.298, 10476.614, 415.716, 52818.907 24/04/12,08:19:30,18,08,1, 12.0,1,1, 4.298, 10476.592, 415.692, 52818.934 24/04/12,08:19:30,19,08,1, 12.0,1,1, 4.298, 10476.616, 415.711, 52818.955 24/04/12,08:19:31,00,09,1, 11.8,1,1, 4.300, 10476.608, 415.711, 52818.955 24/04/12,08:19:31,01,09,1, 11.8,1,1, 4.300, 10476.612, 415.720, 52818.932 24/04/12,08:19:31,02,09,1, 11.8,1,1, 4.300, 10476.613, 415.698, 52818.923 24/04/12,08:19:31,03,09,1, 11.8,1,1, 4.300, 10476.587, 415.714, 52818.900 24/04/12,08:19:31,04,09,1, 11.8,1,1, 4.300, 10476.605, 415.700, 52818.896 24/04/12,08:19:31,05,09,1, 11.8,1,1, 4.300, 10476.606, 415.719, 52818.933 24/04/12,08:19:31,06,09,1, 11.8,1,1, 4.300, 10476.614, 415.699, 52818.840 24/04/12,08:19:31,07,09,1, 11.8,1,1, 4.300, 10476.606, 415.713, 52818.916 24/04/12,08:19:31,08,09,1, 11.8,1,1, 4.300, 10476.614, 415.707, 52818.880 24/04/12,08:19:31,09,09,1, 11.8,1,1, 4.300, 10476.603, 415.708, 52818.853 24/04/12,08:19:31,10,09,1, 11.8,1,1, 4.300, 10476.587, 415.733, 52818.904 24/04/12,08:19:31,11,09,1, 11.8,1,1, 4.300, 10476.617, 415.694, 52818.906 24/04/12,08:19:31,12,09,1, 11.8,1,1, 4.300, 10476.594, 415.724, 52818.928 24/04/12,08:19:31,13,09,1, 11.8,1,1, 4.300, 10476.620, 415.687, 52818.792 24/04/12,08:19:31,14,09,1, 11.8,1,1, 4.300, 10476.605, 415.677, 52818.803 24/04/12,08:19:31,15,09,1, 11.8,1,1, 4.300, 10476.611, 415.709, 52818.812 24/04/12,08:19:31,16,09,1, 11.8,1,1, 4.300, 10476.606, 415.701, 52818.937 24/04/12,08:19:31,17,09,1, 11.8,1,1, 4.300, 10476.602, 415.708, 52818.845 24/04/12,08:19:31,18,09,1, 11.8,1,1, 4.300, 10476.611, 415.711, 52818.918 24/04/12,08:19:31,19,09,1, 11.8,1,1, 4.300, 10476.620, 415.683, 52818.791 24/04/12,08:19:32,00,08,1, 11.9,1,1, 4.294, 10476.617, 415.683, 52818.791 24/04/12,08:19:32,01,08,1, 11.9,1,1, 4.294, 10476.598, 415.703, 52818.949 24/04/12,08:19:32,02,08,1, 11.9,1,1, 4.294, 10476.606, 415.704, 52818.820 24/04/12,08:19:32,03,08,1, 11.9,1,1, 4.294, 10476.598, 415.709, 52818.841 24/04/12,08:19:32,04,08,1, 11.9,1,1, 4.294, 10476.586, 415.714, 52818.893 24/04/12,08:19:32,05,08,1, 11.9,1,1, 4.294, 10476.609, 415.702, 52818.893 24/04/12,08:19:32,06,08,1, 11.9,1,1, 4.294, 10476.606, 415.692, 52818.880 24/04/12,08:19:32,07,08,1, 11.9,1,1, 4.294, 10476.613, 415.695, 52818.849 24/04/12,08:19:32,08,08,1, 11.9,1,1, 4.294, 10476.609, 415.693, 52818.802 24/04/12,08:19:32,09,08,1, 11.9,1,1, 4.294, 10476.601, 415.687, 52818.843 24/04/12,08:19:32,10,08,1, 11.9,1,1, 4.294, 10476.594, 415.698, 52818.926 24/04/12,08:19:32,11,08,1, 11.9,1,1, 4.294, 10476.581, 415.696, 52818.919 24/04/12,08:19:32,12,08,1, 11.9,1,1, 4.294, 10476.615, 415.682, 52818.821 24/04/12,08:19:32,13,08,1, 11.9,1,1, 4.294, 10476.589, 415.707, 52818.855 24/04/12,08:19:32,14,08,1, 11.9,1,1, 4.294, 10476.618, 415.707, 52818.856 24/04/12,08:19:32,15,08,1, 11.9,1,1, 4.294, 10476.598, 415.710, 52819.010 24/04/12,08:19:32,16,08,1, 11.9,1,1, 4.294, 10476.636, 415.697, 52818.894 24/04/12,08:19:32,17,08,1, 11.9,1,1, 4.294, 10476.601, 415.663, 52818.699 24/04/12,08:19:32,18,08,1, 11.9,1,1, 4.294, 10476.579, 415.688, 52818.872 24/04/12,08:19:32,19,08,1, 11.9,1,1, 4.294, 10476.595, 415.711, 52818.848 24/04/12,08:19:33,00,08,1, 12.0,1,1, 4.296, 10476.592, 415.711, 52818.848 24/04/12,08:19:33,01,08,1, 12.0,1,1, 4.296, 10476.609, 415.688, 52818.879 24/04/12,08:19:33,02,08,1, 12.0,1,1, 4.296, 10476.586, 415.692, 52818.851 24/04/12,08:19:33,03,08,1, 12.0,1,1, 4.296, 10476.608, 415.706, 52818.800 24/04/12,08:19:33,04,08,1, 12.0,1,1, 4.296, 10476.602, 415.696, 52818.861 24/04/12,08:19:33,05,08,1, 12.0,1,1, 4.296, 10476.604, 415.695, 52818.849 24/04/12,08:19:33,06,08,1, 12.0,1,1, 4.296, 10476.613, 415.699, 52818.867 24/04/12,08:19:33,07,08,1, 12.0,1,1, 4.296, 10476.594, 415.702, 52818.864 24/04/12,08:19:33,08,08,1, 12.0,1,1, 4.296, 10476.580, 415.705, 52818.861 24/04/12,08:19:33,09,08,1, 12.0,1,1, 4.296, 10476.599, 415.714, 52818.868 24/04/12,08:19:33,10,08,1, 12.0,1,1, 4.296, 10476.624, 415.704, 52818.844 24/04/12,08:19:33,11,08,1, 12.0,1,1, 4.296, 10476.591, 415.687, 52818.845 24/04/12,08:19:33,12,08,1, 12.0,1,1, 4.296, 10476.590, 415.703, 52818.912 24/04/12,08:19:33,13,08,1, 12.0,1,1, 4.296, 10476.598, 415.702, 52818.815 24/04/12,08:19:33,14,08,1, 12.0,1,1, 4.296, 10476.595, 415.687, 52818.878 24/04/12,08:19:33,15,08,1, 12.0,1,1, 4.296, 10476.631, 415.698, 52818.858 24/04/12,08:19:33,16,08,1, 12.0,1,1, 4.296, 10476.612, 415.691, 52818.919 24/04/12,08:19:33,17,08,1, 12.0,1,1, 4.296, 10476.614, 415.703, 52818.907 24/04/12,08:19:33,18,08,1, 12.0,1,1, 4.296, 10476.594, 415.702, 52818.856 24/04/12,08:19:33,19,08,1, 12.0,1,1, 4.296, 10476.588, 415.703, 52818.836 24/04/12,08:19:34,00,08,1, 11.9,1,1, 4.299, 10476.583, 415.703, 52818.836 24/04/12,08:19:34,01,08,1, 11.9,1,1, 4.299, 10476.622, 415.698, 52818.862 24/04/12,08:19:34,02,08,1, 11.9,1,1, 4.299, 10476.595, 415.693, 52818.814 24/04/12,08:19:34,03,08,1, 11.9,1,1, 4.299, 10476.616, 415.719, 52818.898 24/04/12,08:19:34,04,08,1, 11.9,1,1, 4.299, 10476.619, 415.702, 52818.836 24/04/12,08:19:34,05,08,1, 11.9,1,1, 4.299, 10476.603, 415.716, 52818.828 24/04/12,08:19:34,06,08,1, 11.9,1,1, 4.299, 10476.620, 415.681, 52818.639 24/04/12,08:19:34,07,08,1, 11.9,1,1, 4.299, 10476.546, 415.707, 52818.985 24/04/12,08:19:34,08,08,1, 11.9,1,1, 4.299, 10476.616, 415.683, 52818.712 24/04/12,08:19:34,09,08,1, 11.9,1,1, 4.299, 10476.593, 415.725, 52818.946 24/04/12,08:19:34,10,08,1, 11.9,1,1, 4.299, 10476.612, 415.676, 52818.658 24/04/12,08:19:34,11,08,1, 11.9,1,1, 4.299, 10476.551, 415.705, 52818.919 24/04/12,08:19:34,12,08,1, 11.9,1,1, 4.299, 10476.606, 415.698, 52818.935 24/04/12,08:19:34,13,08,1, 11.9,1,1, 4.299, 10476.591, 415.708, 52818.926 24/04/12,08:19:34,14,08,1, 11.9,1,1, 4.299, 10476.580, 415.689, 52818.870 24/04/12,08:19:34,15,08,1, 11.9,1,1, 4.299, 10476.584, 415.688, 52818.848 24/04/12,08:19:34,16,08,1, 11.9,1,1, 4.299, 10476.569, 415.689, 52818.831 24/04/12,08:19:34,17,08,1, 11.9,1,1, 4.299, 10476.580, 415.689, 52818.852 24/04/12,08:19:34,18,08,1, 11.9,1,1, 4.299, 10476.573, 415.703, 52818.870 24/04/12,08:19:34,19,08,1, 11.9,1,1, 4.299, 10476.583, 415.693, 52818.871 24/04/12,08:19:35,00,08,1, 12.0,1,1, 4.301, 10476.575, 415.693, 52818.871 24/04/12,08:19:35,01,08,1, 12.0,1,1, 4.301, 10476.599, 415.687, 52818.884 24/04/12,08:19:35,02,08,1, 12.0,1,1, 4.301, 10476.588, 415.670, 52818.820 24/04/12,08:19:35,03,08,1, 12.0,1,1, 4.301, 10476.584, 415.715, 52818.937 24/04/12,08:19:35,04,08,1, 12.0,1,1, 4.301, 10476.576, 415.675, 52818.808 24/04/12,08:19:35,05,08,1, 12.0,1,1, 4.301, 10476.584, 415.704, 52818.802 24/04/12,08:19:35,06,08,1, 12.0,1,1, 4.301, 10476.579, 415.707, 52818.876 24/04/12,08:19:35,07,08,1, 12.0,1,1, 4.301, 10476.593, 415.695, 52818.859 24/04/12,08:19:35,08,08,1, 12.0,1,1, 4.301, 10476.603, 415.710, 52818.873 24/04/12,08:19:35,09,08,1, 12.0,1,1, 4.301, 10476.602, 415.696, 52818.865 24/04/12,08:19:35,10,08,1, 12.0,1,1, 4.301, 10476.619, 415.716, 52818.803 24/04/12,08:19:35,11,08,1, 12.0,1,1, 4.301, 10476.612, 415.691, 52818.841 24/04/12,08:19:35,12,08,1, 12.0,1,1, 4.301, 10476.604, 415.689, 52818.846 24/04/12,08:19:35,13,08,1, 12.0,1,1, 4.301, 10476.578, 415.741, 52818.895 24/04/12,08:19:35,14,08,1, 12.0,1,1, 4.301, 10476.609, 415.697, 52818.861 24/04/12,08:19:35,15,08,1, 12.0,1,1, 4.301, 10476.608, 415.690, 52818.837 24/04/12,08:19:35,16,08,1, 12.0,1,1, 4.301, 10476.594, 415.687, 52818.830 24/04/12,08:19:35,17,08,1, 12.0,1,1, 4.301, 10476.589, 415.695, 52818.852 24/04/12,08:19:35,18,08,1, 12.0,1,1, 4.301, 10476.599, 415.675, 52818.878 24/04/12,08:19:35,19,08,1, 12.0,1,1, 4.301, 10476.602, 415.711, 52818.893 24/04/12,08:19:36,00,09,1, 11.9,1,1, 4.299, 10476.600, 415.711, 52818.893 24/04/12,08:19:36,01,09,1, 11.9,1,1, 4.299, 10476.598, 415.698, 52818.843 24/04/12,08:19:36,02,09,1, 11.9,1,1, 4.299, 10476.581, 415.697, 52818.846 24/04/12,08:19:36,03,09,1, 11.9,1,1, 4.299, 10476.581, 415.678, 52818.888 24/04/12,08:19:36,04,09,1, 11.9,1,1, 4.299, 10476.597, 415.712, 52818.860 24/04/12,08:19:36,05,09,1, 11.9,1,1, 4.299, 10476.599, 415.706, 52818.883 24/04/12,08:19:36,06,09,1, 11.9,1,1, 4.299, 10476.592, 415.700, 52818.855 24/04/12,08:19:36,07,09,1, 11.9,1,1, 4.299, 10476.592, 415.687, 52818.873 24/04/12,08:19:36,08,09,1, 11.9,1,1, 4.299, 10476.584, 415.706, 52818.867 24/04/12,08:19:36,09,09,1, 11.9,1,1, 4.299, 10476.613, 415.717, 52818.894 24/04/12,08:19:36,10,09,1, 11.9,1,1, 4.299, 10476.601, 415.707, 52818.906 24/04/12,08:19:36,11,09,1, 11.9,1,1, 4.299, 10476.593, 415.720, 52818.861 24/04/12,08:19:36,12,09,1, 11.9,1,1, 4.299, 10476.605, 415.701, 52818.890 24/04/12,08:19:36,13,09,1, 11.9,1,1, 4.299, 10476.604, 415.723, 52818.918 24/04/12,08:19:36,14,09,1, 11.9,1,1, 4.299, 10476.579, 415.715, 52818.835 24/04/12,08:19:36,15,09,1, 11.9,1,1, 4.299, 10476.587, 415.711, 52818.798 24/04/12,08:19:36,16,09,1, 11.9,1,1, 4.299, 10476.595, 415.701, 52818.858 24/04/12,08:19:36,17,09,1, 11.9,1,1, 4.299, 10476.615, 415.723, 52818.870 24/04/12,08:19:36,18,09,1, 11.9,1,1, 4.299, 10476.595, 415.712, 52818.878 24/04/12,08:19:36,19,09,1, 11.9,1,1, 4.299, 10476.577, 415.719, 52818.875 24/04/12,08:19:37,00,09,1, 11.9,1,1, 4.297, 10476.575, 415.719, 52818.875 24/04/12,08:19:37,01,09,1, 11.9,1,1, 4.297, 10476.588, 415.718, 52818.866 24/04/12,08:19:37,02,09,1, 11.9,1,1, 4.297, 10476.603, 415.696, 52818.771 24/04/12,08:19:37,03,09,1, 11.9,1,1, 4.297, 10476.604, 415.729, 52818.810 24/04/12,08:19:37,04,09,1, 11.9,1,1, 4.297, 10476.610, 415.717, 52818.910 24/04/12,08:19:37,05,09,1, 11.9,1,1, 4.297, 10476.597, 415.742, 52818.862 24/04/12,08:19:37,06,09,1, 11.9,1,1, 4.297, 10476.606, 415.702, 52818.825 24/04/12,08:19:37,07,09,1, 11.9,1,1, 4.297, 10476.593, 415.718, 52818.868 24/04/12,08:19:37,08,09,1, 11.9,1,1, 4.297, 10476.586, 415.713, 52818.891 24/04/12,08:19:37,09,09,1, 11.9,1,1, 4.297, 10476.601, 415.713, 52818.925 24/04/12,08:19:37,10,09,1, 11.9,1,1, 4.297, 10476.586, 415.715, 52818.891 24/04/12,08:19:37,11,09,1, 11.9,1,1, 4.297, 10476.599, 415.748, 52818.874 24/04/12,08:19:37,12,09,1, 11.9,1,1, 4.297, 10476.597, 415.726, 52818.894 24/04/12,08:19:37,13,09,1, 11.9,1,1, 4.297, 10476.588, 415.695, 52818.816 24/04/12,08:19:37,14,09,1, 11.9,1,1, 4.297, 10476.599, 415.711, 52818.817 24/04/12,08:19:37,15,09,1, 11.9,1,1, 4.297, 10476.591, 415.712, 52818.870 24/04/12,08:19:37,16,09,1, 11.9,1,1, 4.297, 10476.579, 415.704, 52818.836 24/04/12,08:19:37,17,09,1, 11.9,1,1, 4.297, 10476.599, 415.701, 52818.865 24/04/12,08:19:37,18,09,1, 11.9,1,1, 4.297, 10476.600, 415.703, 52818.889 24/04/12,08:19:37,19,09,1, 11.9,1,1, 4.297, 10476.591, 415.723, 52818.834 24/04/12,08:19:38,00,09,1, 11.9,1,1, 4.298, 10476.583, 415.723, 52818.834 24/04/12,08:19:38,01,09,1, 11.9,1,1, 4.298, 10476.601, 415.716, 52818.870 24/04/12,08:19:38,02,09,1, 11.9,1,1, 4.298, 10476.600, 415.716, 52818.877 24/04/12,08:19:38,03,09,1, 11.9,1,1, 4.298, 10476.579, 415.711, 52818.856 24/04/12,08:19:38,04,09,1, 11.9,1,1, 4.298, 10476.592, 415.710, 52818.848 24/04/12,08:19:38,05,09,1, 11.9,1,1, 4.298, 10476.592, 415.733, 52818.949 24/04/12,08:19:38,06,09,1, 11.9,1,1, 4.298, 10476.598, 415.720, 52818.828 24/04/12,08:19:38,07,09,1, 11.9,1,1, 4.298, 10476.600, 415.693, 52818.932 24/04/12,08:19:38,08,09,1, 11.9,1,1, 4.298, 10476.597, 415.707, 52818.824 24/04/12,08:19:38,09,09,1, 11.9,1,1, 4.298, 10476.602, 415.702, 52818.830 24/04/12,08:19:38,10,09,1, 11.9,1,1, 4.298, 10476.605, 415.697, 52818.812 24/04/12,08:19:38,11,09,1, 11.9,1,1, 4.298, 10476.593, 415.725, 52818.883 24/04/12,08:19:38,12,09,1, 11.9,1,1, 4.298, 10476.593, 415.702, 52818.774 24/04/12,08:19:38,13,09,1, 11.9,1,1, 4.298, 10476.582, 415.721, 52818.894 24/04/12,08:19:38,14,09,1, 11.9,1,1, 4.298, 10476.602, 415.712, 52818.778 24/04/12,08:19:38,15,09,1, 11.9,1,1, 4.298, 10476.597, 415.696, 52818.873 24/04/12,08:19:38,16,09,1, 11.9,1,1, 4.298, 10476.569, 415.719, 52818.913 24/04/12,08:19:38,17,09,1, 11.9,1,1, 4.298, 10476.584, 415.711, 52818.800 24/04/12,08:19:38,18,09,1, 11.9,1,1, 4.298, 10476.593, 415.721, 52818.871 24/04/12,08:19:38,19,09,1, 11.9,1,1, 4.298, 10476.571, 415.710, 52818.920 24/04/12,08:19:39,00,09,1, 11.8,1,1, 4.301, 10476.567, 415.710, 52818.920 24/04/12,08:19:39,01,09,1, 11.8,1,1, 4.301, 10476.570, 415.710, 52818.826 24/04/12,08:19:39,02,09,1, 11.8,1,1, 4.301, 10476.572, 415.712, 52818.787 24/04/12,08:19:39,03,09,1, 11.8,1,1, 4.301, 10476.568, 415.700, 52818.788 24/04/12,08:19:39,04,09,1, 11.8,1,1, 4.301, 10476.586, 415.704, 52818.857 24/04/12,08:19:39,05,09,1, 11.8,1,1, 4.301, 10476.586, 415.706, 52818.861 24/04/12,08:19:39,06,09,1, 11.8,1,1, 4.301, 10476.589, 415.722, 52818.892 24/04/12,08:19:39,07,09,1, 11.8,1,1, 4.301, 10476.579, 415.720, 52818.886 24/04/12,08:19:39,08,09,1, 11.8,1,1, 4.301, 10476.564, 415.720, 52818.820 24/04/12,08:19:39,09,09,1, 11.8,1,1, 4.301, 10476.609, 415.721, 52818.831 24/04/12,08:19:39,10,09,1, 11.8,1,1, 4.301, 10476.577, 415.714, 52818.870 24/04/12,08:19:39,11,09,1, 11.8,1,1, 4.301, 10476.580, 415.700, 52818.895 24/04/12,08:19:39,12,09,1, 11.8,1,1, 4.301, 10476.566, 415.710, 52818.896 24/04/12,08:19:39,13,09,1, 11.8,1,1, 4.301, 10476.571, 415.752, 52818.895 24/04/12,08:19:39,14,09,1, 11.8,1,1, 4.301, 10476.591, 415.713, 52818.871 24/04/12,08:19:39,15,09,1, 11.8,1,1, 4.301, 10476.565, 415.728, 52818.930 24/04/12,08:19:39,16,09,1, 11.8,1,1, 4.301, 10476.551, 415.744, 52818.926 24/04/12,08:19:39,17,09,1, 11.8,1,1, 4.301, 10476.571, 415.730, 52818.947 24/04/12,08:19:39,18,09,1, 11.8,1,1, 4.301, 10476.566, 415.722, 52818.917 24/04/12,08:19:39,19,09,1, 11.8,1,1, 4.301, 10476.552, 415.726, 52818.837 24/04/12,08:19:40,00,09,1, 11.9,1,1, 4.299, 10476.550, 415.726, 52818.837 24/04/12,08:19:40,01,09,1, 11.9,1,1, 4.299, 10476.581, 415.724, 52818.845 24/04/12,08:19:40,02,09,1, 11.9,1,1, 4.299, 10476.570, 415.729, 52818.904 24/04/12,08:19:40,03,09,1, 11.9,1,1, 4.299, 10476.581, 415.719, 52818.882 24/04/12,08:19:40,04,09,1, 11.9,1,1, 4.299, 10476.583, 415.744, 52818.865 24/04/12,08:19:40,05,09,1, 11.9,1,1, 4.299, 10476.574, 415.746, 52818.883 24/04/12,08:19:40,06,09,1, 11.9,1,1, 4.299, 10476.569, 415.742, 52818.878 24/04/12,08:19:40,07,09,1, 11.9,1,1, 4.299, 10476.562, 415.754, 52818.861 24/04/12,08:19:40,08,09,1, 11.9,1,1, 4.299, 10476.581, 415.743, 52818.883 24/04/12,08:19:40,09,09,1, 11.9,1,1, 4.299, 10476.586, 415.725, 52818.842 24/04/12,08:19:40,10,09,1, 11.9,1,1, 4.299, 10476.572, 415.721, 52818.919 24/04/12,08:19:40,11,09,1, 11.9,1,1, 4.299, 10476.574, 415.735, 52818.962 24/04/12,08:19:40,12,09,1, 11.9,1,1, 4.299, 10476.559, 415.754, 52819.008 24/04/12,08:19:40,13,09,1, 11.9,1,1, 4.299, 10476.577, 415.736, 52818.846 24/04/12,08:19:40,14,09,1, 11.9,1,1, 4.299, 10476.585, 415.742, 52818.872 24/04/12,08:19:40,15,09,1, 11.9,1,1, 4.299, 10476.585, 415.740, 52818.883 24/04/12,08:19:40,16,09,1, 11.9,1,1, 4.299, 10476.573, 415.728, 52818.865 24/04/12,08:19:40,17,09,1, 11.9,1,1, 4.299, 10476.597, 415.736, 52818.906 24/04/12,08:19:40,18,09,1, 11.9,1,1, 4.299, 10476.589, 415.720, 52818.872 24/04/12,08:19:40,19,09,1, 11.9,1,1, 4.299, 10476.580, 415.743, 52818.879 24/04/12,08:19:41,00,09,1, 11.9,1,1, 4.298, 10476.575, 415.743, 52818.879 24/04/12,08:19:41,01,09,1, 11.9,1,1, 4.298, 10476.586, 415.764, 52818.936 24/04/12,08:19:41,02,09,1, 11.9,1,1, 4.298, 10476.561, 415.763, 52818.950 24/04/12,08:19:41,03,09,1, 11.9,1,1, 4.298, 10476.575, 415.762, 52818.942 24/04/12,08:19:41,04,09,1, 11.9,1,1, 4.298, 10476.577, 415.768, 52818.896 24/04/12,08:19:41,05,09,1, 11.9,1,1, 4.298, 10476.574, 415.754, 52818.885 24/04/12,08:19:41,06,09,1, 11.9,1,1, 4.298, 10476.600, 415.753, 52818.830 24/04/12,08:19:41,07,09,1, 11.9,1,1, 4.298, 10476.592, 415.767, 52818.866 24/04/12,08:19:41,08,09,1, 11.9,1,1, 4.298, 10476.595, 415.759, 52818.867 24/04/12,08:19:41,09,09,1, 11.9,1,1, 4.298, 10476.581, 415.768, 52818.893 24/04/12,08:19:41,10,09,1, 11.9,1,1, 4.298, 10476.606, 415.775, 52818.894 24/04/12,08:19:41,11,09,1, 11.9,1,1, 4.298, 10476.610, 415.767, 52818.908 24/04/12,08:19:41,12,09,1, 11.9,1,1, 4.298, 10476.585, 415.756, 52818.883 24/04/12,08:19:41,13,09,1, 11.9,1,1, 4.298, 10476.578, 415.772, 52818.857 24/04/12,08:19:41,14,09,1, 11.9,1,1, 4.298, 10476.583, 415.761, 52818.821 24/04/12,08:19:41,15,09,1, 11.9,1,1, 4.298, 10476.595, 415.754, 52818.741 24/04/12,08:19:41,16,09,1, 11.9,1,1, 4.298, 10476.588, 415.772, 52818.914 24/04/12,08:19:41,17,09,1, 11.9,1,1, 4.298, 10476.612, 415.762, 52818.913 24/04/12,08:19:41,18,09,1, 11.9,1,1, 4.298, 10476.593, 415.778, 52818.929 24/04/12,08:19:41,19,09,1, 11.9,1,1, 4.298, 10476.580, 415.782, 52818.909 24/04/12,08:19:42,00,08,1, 11.9,1,1, 4.300, 10476.575, 415.782, 52818.909 24/04/12,08:19:42,01,08,1, 11.9,1,1, 4.300, 10476.586, 415.777, 52818.862 24/04/12,08:19:42,02,08,1, 11.9,1,1, 4.300, 10476.599, 415.782, 52818.891 24/04/12,08:19:42,03,08,1, 11.9,1,1, 4.300, 10476.577, 415.760, 52818.885 24/04/12,08:19:42,04,08,1, 11.9,1,1, 4.300, 10476.580, 415.774, 52818.916 24/04/12,08:19:42,05,08,1, 11.9,1,1, 4.300, 10476.575, 415.779, 52818.926 24/04/12,08:19:42,06,08,1, 11.9,1,1, 4.300, 10476.595, 415.732, 52818.918 24/04/12,08:19:42,07,08,1, 11.9,1,1, 4.300, 10476.580, 415.745, 52818.902 24/04/12,08:19:42,08,08,1, 11.9,1,1, 4.300, 10476.583, 415.776, 52818.881 24/04/12,08:19:42,09,08,1, 11.9,1,1, 4.300, 10476.580, 415.785, 52818.879 24/04/12,08:19:42,10,08,1, 11.9,1,1, 4.300, 10476.595, 415.791, 52818.947 24/04/12,08:19:42,11,08,1, 11.9,1,1, 4.300, 10476.571, 415.769, 52818.839 24/04/12,08:19:42,12,08,1, 11.9,1,1, 4.300, 10476.580, 415.762, 52818.834 24/04/12,08:19:42,13,08,1, 11.9,1,1, 4.300, 10476.584, 415.787, 52818.942 24/04/12,08:19:42,14,08,1, 11.9,1,1, 4.300, 10476.589, 415.773, 52818.827 24/04/12,08:19:42,15,08,1, 11.9,1,1, 4.300, 10476.594, 415.769, 52818.840 24/04/12,08:19:42,16,08,1, 11.9,1,1, 4.300, 10476.623, 415.791, 52818.861 24/04/12,08:19:42,17,08,1, 11.9,1,1, 4.300, 10476.588, 415.770, 52818.899 24/04/12,08:19:42,18,08,1, 11.9,1,1, 4.300, 10476.578, 415.771, 52818.927 24/04/12,08:19:42,19,08,1, 11.9,1,1, 4.300, 10476.607, 415.763, 52818.926 24/04/12,08:19:43,00,09,1, 11.9,1,1, 4.300, 10476.600, 415.763, 52818.926 24/04/12,08:19:43,01,09,1, 11.9,1,1, 4.300, 10476.585, 415.792, 52818.854 24/04/12,08:19:43,02,09,1, 11.9,1,1, 4.300, 10476.596, 415.809, 52818.831 24/04/12,08:19:43,03,09,1, 11.9,1,1, 4.300, 10476.556, 415.811, 52819.015 24/04/12,08:19:43,04,09,1, 11.9,1,1, 4.300, 10476.588, 415.809, 52818.958 24/04/12,08:19:43,05,09,1, 11.9,1,1, 4.300, 10476.565, 415.832, 52818.915 24/04/12,08:19:43,06,09,1, 11.9,1,1, 4.300, 10476.565, 415.813, 52818.885 24/04/12,08:19:43,07,09,1, 11.9,1,1, 4.300, 10476.566, 415.831, 52818.892 24/04/12,08:19:43,08,09,1, 11.9,1,1, 4.300, 10476.566, 415.823, 52818.880 24/04/12,08:19:43,09,09,1, 11.9,1,1, 4.300, 10476.579, 415.816, 52818.938 24/04/12,08:19:43,10,09,1, 11.9,1,1, 4.300, 10476.565, 415.831, 52818.913 24/04/12,08:19:43,11,09,1, 11.9,1,1, 4.300, 10476.581, 415.813, 52818.971 24/04/12,08:19:43,12,09,1, 11.9,1,1, 4.300, 10476.601, 415.806, 52818.833 24/04/12,08:19:43,13,09,1, 11.9,1,1, 4.300, 10476.590, 415.809, 52818.966 24/04/12,08:19:43,14,09,1, 11.9,1,1, 4.300, 10476.577, 415.831, 52818.973 24/04/12,08:19:43,15,09,1, 11.9,1,1, 4.300, 10476.570, 415.830, 52818.863 24/04/12,08:19:43,16,09,1, 11.9,1,1, 4.300, 10476.583, 415.818, 52818.833 24/04/12,08:19:43,17,09,1, 11.9,1,1, 4.300, 10476.573, 415.825, 52818.876 24/04/12,08:19:43,18,09,1, 11.9,1,1, 4.300, 10476.562, 415.816, 52818.895 24/04/12,08:19:43,19,09,1, 11.9,1,1, 4.300, 10476.596, 415.829, 52818.837 24/04/12,08:19:44,00,09,1, 11.9,1,1, 4.303, 10476.592, 415.829, 52818.837 24/04/12,08:19:44,01,09,1, 11.9,1,1, 4.303, 10476.582, 415.835, 52818.870 24/04/12,08:19:44,02,09,1, 11.9,1,1, 4.303, 10476.583, 415.822, 52818.867 24/04/12,08:19:44,03,09,1, 11.9,1,1, 4.303, 10476.568, 415.826, 52818.874 24/04/12,08:19:44,04,09,1, 11.9,1,1, 4.303, 10476.582, 415.815, 52818.985 24/04/12,08:19:44,05,09,1, 11.9,1,1, 4.303, 10476.571, 415.837, 52818.944 24/04/12,08:19:44,06,09,1, 11.9,1,1, 4.303, 10476.563, 415.839, 52818.904 24/04/12,08:19:44,07,09,1, 11.9,1,1, 4.303, 10476.593, 415.832, 52818.904 24/04/12,08:19:44,08,09,1, 11.9,1,1, 4.303, 10476.576, 415.840, 52818.958 24/04/12,08:19:44,09,09,1, 11.9,1,1, 4.303, 10476.569, 415.856, 52818.877 24/04/12,08:19:44,10,09,1, 11.9,1,1, 4.303, 10476.540, 415.837, 52818.867 24/04/12,08:19:44,11,09,1, 11.9,1,1, 4.303, 10476.585, 415.837, 52818.899 24/04/12,08:19:44,12,09,1, 11.9,1,1, 4.303, 10476.577, 415.839, 52818.894 24/04/12,08:19:44,13,09,1, 11.9,1,1, 4.303, 10476.559, 415.821, 52818.904 24/04/12,08:19:44,14,09,1, 11.9,1,1, 4.303, 10476.561, 415.849, 52818.928 24/04/12,08:19:44,15,09,1, 11.9,1,1, 4.303, 10476.566, 415.833, 52818.946 24/04/12,08:19:44,16,09,1, 11.9,1,1, 4.303, 10476.567, 415.825, 52818.922 24/04/12,08:19:44,17,09,1, 11.9,1,1, 4.303, 10476.594, 415.839, 52818.879 24/04/12,08:19:44,18,09,1, 11.9,1,1, 4.303, 10476.575, 415.830, 52818.876 24/04/12,08:19:44,19,09,1, 11.9,1,1, 4.303, 10476.570, 415.833, 52818.900 24/04/12,08:19:45,00,08,1, 11.9,1,1, 4.300, 10476.567, 415.833, 52818.900 24/04/12,08:19:45,01,08,1, 11.9,1,1, 4.300, 10476.555, 415.861, 52818.940 24/04/12,08:19:45,02,08,1, 11.9,1,1, 4.300, 10476.593, 415.841, 52818.943 24/04/12,08:19:45,03,08,1, 11.9,1,1, 4.300, 10476.572, 415.856, 52818.921 24/04/12,08:19:45,04,08,1, 11.9,1,1, 4.300, 10476.580, 415.840, 52818.923 24/04/12,08:19:45,05,08,1, 11.9,1,1, 4.300, 10476.590, 415.819, 52818.959 24/04/12,08:19:45,06,08,1, 11.9,1,1, 4.300, 10476.574, 415.833, 52818.950 24/04/12,08:19:45,07,08,1, 11.9,1,1, 4.300, 10476.581, 415.842, 52818.976 24/04/12,08:19:45,08,08,1, 11.9,1,1, 4.300, 10476.539, 415.857, 52819.028 24/04/12,08:19:45,09,08,1, 11.9,1,1, 4.300, 10476.583, 415.860, 52818.963 24/04/12,08:19:45,10,08,1, 11.9,1,1, 4.300, 10476.561, 415.848, 52819.032 24/04/12,08:19:45,11,08,1, 11.9,1,1, 4.300, 10476.543, 415.840, 52818.996 24/04/12,08:19:45,12,08,1, 11.9,1,1, 4.300, 10476.566, 415.843, 52818.997 24/04/12,08:19:45,13,08,1, 11.9,1,1, 4.300, 10476.573, 415.862, 52818.947 24/04/12,08:19:45,14,08,1, 11.9,1,1, 4.300, 10476.562, 415.843, 52818.945 24/04/12,08:19:45,15,08,1, 11.9,1,1, 4.300, 10476.568, 415.846, 52818.927 24/04/12,08:19:45,16,08,1, 11.9,1,1, 4.300, 10476.555, 415.860, 52818.980 24/04/12,08:19:45,17,08,1, 11.9,1,1, 4.300, 10476.559, 415.853, 52818.936 24/04/12,08:19:45,18,08,1, 11.9,1,1, 4.300, 10476.562, 415.854, 52818.944 24/04/12,08:19:45,19,08,1, 11.9,1,1, 4.300, 10476.580, 415.861, 52818.963 24/04/12,08:19:46,00,08,1, 11.9,1,1, 4.300, 10476.575, 415.861, 52818.963 24/04/12,08:19:46,01,08,1, 11.9,1,1, 4.300, 10476.536, 415.856, 52818.911 24/04/12,08:19:46,02,08,1, 11.9,1,1, 4.300, 10476.556, 415.852, 52819.049 24/04/12,08:19:46,03,08,1, 11.9,1,1, 4.300, 10476.596, 415.855, 52818.896 24/04/12,08:19:46,04,08,1, 11.9,1,1, 4.300, 10476.586, 415.887, 52818.978 24/04/12,08:19:46,05,08,1, 11.9,1,1, 4.300, 10476.577, 415.866, 52818.980 24/04/12,08:19:46,06,08,1, 11.9,1,1, 4.300, 10476.581, 415.858, 52818.945 24/04/12,08:19:46,07,08,1, 11.9,1,1, 4.300, 10476.583, 415.857, 52818.945 24/04/12,08:19:46,08,08,1, 11.9,1,1, 4.300, 10476.562, 415.874, 52818.889 24/04/12,08:19:46,09,08,1, 11.9,1,1, 4.300, 10476.559, 415.862, 52818.962 24/04/12,08:19:46,10,08,1, 11.9,1,1, 4.300, 10476.539, 415.868, 52818.969 24/04/12,08:19:46,11,08,1, 11.9,1,1, 4.300, 10476.576, 415.884, 52818.896 24/04/12,08:19:46,12,08,1, 11.9,1,1, 4.300, 10476.580, 415.875, 52818.957 24/04/12,08:19:46,13,08,1, 11.9,1,1, 4.300, 10476.557, 415.866, 52819.031 24/04/12,08:19:46,14,08,1, 11.9,1,1, 4.300, 10476.567, 415.880, 52818.995 24/04/12,08:19:46,15,08,1, 11.9,1,1, 4.300, 10476.592, 415.879, 52818.967 24/04/12,08:19:46,16,08,1, 11.9,1,1, 4.300, 10476.602, 415.888, 52818.954 24/04/12,08:19:46,17,08,1, 11.9,1,1, 4.300, 10476.602, 415.865, 52818.897 24/04/12,08:19:46,18,08,1, 11.9,1,1, 4.300, 10476.580, 415.864, 52818.924 24/04/12,08:19:46,19,08,1, 11.9,1,1, 4.300, 10476.561, 415.886, 52819.011 24/04/12,08:19:47,00,08,1, 11.9,1,1, 4.299, 10476.558, 415.886, 52819.011 24/04/12,08:19:47,01,08,1, 11.9,1,1, 4.299, 10476.542, 415.880, 52818.931 24/04/12,08:19:47,02,08,1, 11.9,1,1, 4.299, 10476.566, 415.890, 52818.885 24/04/12,08:19:47,03,08,1, 11.9,1,1, 4.299, 10476.565, 415.873, 52818.913 24/04/12,08:19:47,04,08,1, 11.9,1,1, 4.299, 10476.546, 415.892, 52818.991 24/04/12,08:19:47,05,08,1, 11.9,1,1, 4.299, 10476.558, 415.886, 52818.961 24/04/12,08:19:47,06,08,1, 11.9,1,1, 4.299, 10476.571, 415.895, 52818.902 24/04/12,08:19:47,07,08,1, 11.9,1,1, 4.299, 10476.573, 415.883, 52818.887 24/04/12,08:19:47,08,08,1, 11.9,1,1, 4.299, 10476.551, 415.902, 52818.941 24/04/12,08:19:47,09,08,1, 11.9,1,1, 4.299, 10476.567, 415.895, 52818.899 24/04/12,08:19:47,10,08,1, 11.9,1,1, 4.299, 10476.551, 415.887, 52818.955 24/04/12,08:19:47,11,08,1, 11.9,1,1, 4.299, 10476.582, 415.877, 52818.890 24/04/12,08:19:47,12,08,1, 11.9,1,1, 4.299, 10476.584, 415.910, 52818.922 24/04/12,08:19:47,13,08,1, 11.9,1,1, 4.299, 10476.538, 415.905, 52818.944 24/04/12,08:19:47,14,08,1, 11.9,1,1, 4.299, 10476.570, 415.925, 52818.891 24/04/12,08:19:47,15,08,1, 11.9,1,1, 4.299, 10476.557, 415.916, 52818.927 24/04/12,08:19:47,16,08,1, 11.9,1,1, 4.299, 10476.554, 415.896, 52818.960 24/04/12,08:19:47,17,08,1, 11.9,1,1, 4.299, 10476.572, 415.895, 52818.894 24/04/12,08:19:47,18,08,1, 11.9,1,1, 4.299, 10476.577, 415.910, 52818.957 24/04/12,08:19:47,19,08,1, 11.9,1,1, 4.299, 10476.564, 415.897, 52818.975 24/04/12,08:19:48,00,08,1, 11.9,1,1, 4.298, 10476.558, 415.897, 52818.975 24/04/12,08:19:48,01,08,1, 11.9,1,1, 4.298, 10476.566, 415.902, 52818.881 24/04/12,08:19:48,02,08,1, 11.9,1,1, 4.298, 10476.570, 415.898, 52818.905 24/04/12,08:19:48,03,08,1, 11.9,1,1, 4.298, 10476.581, 415.933, 52818.953 24/04/12,08:19:48,04,08,1, 11.9,1,1, 4.298, 10476.591, 415.907, 52818.956 24/04/12,08:19:48,05,08,1, 11.9,1,1, 4.298, 10476.552, 415.916, 52818.918 24/04/12,08:19:48,06,08,1, 11.9,1,1, 4.298, 10476.583, 415.918, 52818.930 24/04/12,08:19:48,07,08,1, 11.9,1,1, 4.298, 10476.573, 415.906, 52818.937 24/04/12,08:19:48,08,08,1, 11.9,1,1, 4.298, 10476.562, 415.892, 52818.912 24/04/12,08:19:48,09,08,1, 11.9,1,1, 4.298, 10476.591, 415.894, 52818.902 24/04/12,08:19:48,10,08,1, 11.9,1,1, 4.298, 10476.553, 415.918, 52818.977 24/04/12,08:19:48,11,08,1, 11.9,1,1, 4.298, 10476.569, 415.901, 52818.956 24/04/12,08:19:48,12,08,1, 11.9,1,1, 4.298, 10476.579, 415.921, 52818.969 24/04/12,08:19:48,13,08,1, 11.9,1,1, 4.298, 10476.559, 415.909, 52818.955 24/04/12,08:19:48,14,08,1, 11.9,1,1, 4.298, 10476.549, 415.927, 52819.001 24/04/12,08:19:48,15,08,1, 11.9,1,1, 4.298, 10476.567, 415.917, 52819.001 24/04/12,08:19:48,16,08,1, 11.9,1,1, 4.298, 10476.578, 415.906, 52818.959 24/04/12,08:19:48,17,08,1, 11.9,1,1, 4.298, 10476.540, 415.948, 52818.958 24/04/12,08:19:48,18,08,1, 11.9,1,1, 4.298, 10476.575, 415.928, 52818.897 24/04/12,08:19:48,19,08,1, 11.9,1,1, 4.298, 10476.574, 415.950, 52819.011 24/04/12,08:19:49,00,08,1, 11.9,1,1, 4.301, 10476.567, 415.950, 52819.011 24/04/12,08:19:49,01,08,1, 11.9,1,1, 4.301, 10476.578, 415.946, 52818.944 24/04/12,08:19:49,02,08,1, 11.9,1,1, 4.301, 10476.584, 415.938, 52818.942 24/04/12,08:19:49,03,08,1, 11.9,1,1, 4.301, 10476.562, 415.917, 52818.961 24/04/12,08:19:49,04,08,1, 11.9,1,1, 4.301, 10476.581, 415.930, 52819.005 24/04/12,08:19:49,05,08,1, 11.9,1,1, 4.301, 10476.577, 415.917, 52818.951 24/04/12,08:19:49,06,08,1, 11.9,1,1, 4.301, 10476.573, 415.930, 52818.969 24/04/12,08:19:49,07,08,1, 11.9,1,1, 4.301, 10476.569, 415.958, 52819.024 24/04/12,08:19:49,08,08,1, 11.9,1,1, 4.301, 10476.580, 415.945, 52818.956 24/04/12,08:19:49,09,08,1, 11.9,1,1, 4.301, 10476.559, 415.943, 52818.939 24/04/12,08:19:49,10,08,1, 11.9,1,1, 4.301, 10476.565, 415.938, 52818.979 24/04/12,08:19:49,11,08,1, 11.9,1,1, 4.301, 10476.572, 415.951, 52818.955 24/04/12,08:19:49,12,08,1, 11.9,1,1, 4.301, 10476.589, 415.960, 52818.868 24/04/12,08:19:49,13,08,1, 11.9,1,1, 4.301, 10476.576, 415.941, 52819.043 24/04/12,08:19:49,14,08,1, 11.9,1,1, 4.301, 10476.567, 415.956, 52818.965 24/04/12,08:19:49,15,08,1, 11.9,1,1, 4.301, 10476.590, 415.941, 52818.959 24/04/12,08:19:49,16,08,1, 11.9,1,1, 4.301, 10476.577, 415.930, 52818.923 24/04/12,08:19:49,17,08,1, 11.9,1,1, 4.301, 10476.553, 415.967, 52818.992 24/04/12,08:19:49,18,08,1, 11.9,1,1, 4.301, 10476.567, 415.938, 52818.907 24/04/12,08:19:49,19,08,1, 11.9,1,1, 4.301, 10476.542, 415.983, 52819.011 24/04/12,08:19:50,00,08,1, 11.9,1,1, 4.304, 10476.542, 415.983, 52819.011 24/04/12,08:19:50,01,08,1, 11.9,1,1, 4.304, 10476.567, 415.981, 52819.009 24/04/12,08:19:50,02,08,1, 11.9,1,1, 4.304, 10476.529, 415.960, 52818.967 24/04/12,08:19:50,03,08,1, 11.9,1,1, 4.304, 10476.525, 415.930, 52818.989 24/04/12,08:19:50,04,08,1, 11.9,1,1, 4.304, 10476.567, 415.958, 52818.981 24/04/12,08:19:50,05,08,1, 11.9,1,1, 4.304, 10476.548, 415.938, 52818.928 24/04/12,08:19:50,06,08,1, 11.9,1,1, 4.304, 10476.560, 415.962, 52818.973 24/04/12,08:19:50,07,08,1, 11.9,1,1, 4.304, 10476.534, 415.947, 52818.928 24/04/12,08:19:50,08,08,1, 11.9,1,1, 4.304, 10476.552, 415.976, 52819.004 24/04/12,08:19:50,09,08,1, 11.9,1,1, 4.304, 10476.581, 415.977, 52818.918 24/04/12,08:19:50,10,08,1, 11.9,1,1, 4.304, 10476.536, 415.987, 52819.007 24/04/12,08:19:50,11,08,1, 11.9,1,1, 4.304, 10476.564, 415.982, 52818.927 24/04/12,08:19:50,12,08,1, 11.9,1,1, 4.304, 10476.549, 415.980, 52818.935 24/04/12,08:19:50,13,08,1, 11.9,1,1, 4.304, 10476.561, 415.995, 52818.944 24/04/12,08:19:50,14,08,1, 11.9,1,1, 4.304, 10476.526, 415.992, 52818.935 24/04/12,08:19:50,15,08,1, 11.9,1,1, 4.304, 10476.544, 415.965, 52818.795 24/04/12,08:19:50,16,08,1, 11.9,1,1, 4.304, 10476.569, 415.963, 52818.873 24/04/12,08:19:50,17,08,1, 11.9,1,1, 4.304, 10476.559, 415.965, 52818.904 24/04/12,08:19:50,18,08,1, 11.9,1,1, 4.304, 10476.544, 415.974, 52819.017 24/04/12,08:19:50,19,08,1, 11.9,1,1, 4.304, 10476.558, 415.975, 52818.940 24/04/12,08:19:51,00,08,1, 11.9,1,1, 4.301, 10476.550, 415.975, 52818.940 24/04/12,08:19:51,01,08,1, 11.9,1,1, 4.301, 10476.564, 415.984, 52818.943 24/04/12,08:19:51,02,08,1, 11.9,1,1, 4.301, 10476.523, 415.983, 52819.112 24/04/12,08:19:51,03,08,1, 11.9,1,1, 4.301, 10476.547, 415.985, 52818.941 24/04/12,08:19:51,04,08,1, 11.9,1,1, 4.301, 10476.554, 415.985, 52818.926 24/04/12,08:19:51,05,08,1, 11.9,1,1, 4.301, 10476.563, 415.985, 52818.930 24/04/12,08:19:51,06,08,1, 11.9,1,1, 4.301, 10476.547, 415.995, 52819.038 24/04/12,08:19:51,07,08,1, 11.9,1,1, 4.301, 10476.550, 415.972, 52818.978 24/04/12,08:19:51,08,08,1, 11.9,1,1, 4.301, 10476.539, 415.998, 52818.986 24/04/12,08:19:51,09,08,1, 11.9,1,1, 4.301, 10476.534, 415.992, 52818.963 24/04/12,08:19:51,10,08,1, 11.9,1,1, 4.301, 10476.565, 416.007, 52818.977 24/04/12,08:19:51,11,08,1, 11.9,1,1, 4.301, 10476.545, 416.008, 52818.975 24/04/12,08:19:51,12,08,1, 11.9,1,1, 4.301, 10476.559, 416.000, 52818.991 24/04/12,08:19:51,13,08,1, 11.9,1,1, 4.301, 10476.543, 416.001, 52818.986 24/04/12,08:19:51,14,08,1, 11.9,1,1, 4.301, 10476.542, 416.009, 52818.951 24/04/12,08:19:51,15,08,1, 11.9,1,1, 4.301, 10476.522, 416.021, 52818.945 24/04/12,08:19:51,16,08,1, 11.9,1,1, 4.301, 10476.539, 416.015, 52818.994 24/04/12,08:19:51,17,08,1, 11.9,1,1, 4.301, 10476.554, 416.016, 52818.942 24/04/12,08:19:51,18,08,1, 11.9,1,1, 4.301, 10476.524, 415.998, 52818.966 24/04/12,08:19:51,19,08,1, 11.9,1,1, 4.301, 10476.523, 416.034, 52818.961 24/04/12,08:19:52,00,08,1, 12.0,1,1, 4.301, 10476.516, 416.034, 52818.961 24/04/12,08:19:52,01,08,1, 12.0,1,1, 4.301, 10476.525, 416.022, 52819.014 24/04/12,08:19:52,02,08,1, 12.0,1,1, 4.301, 10476.520, 416.031, 52818.973 24/04/12,08:19:52,03,08,1, 12.0,1,1, 4.301, 10476.526, 416.017, 52818.995 24/04/12,08:19:52,04,08,1, 12.0,1,1, 4.301, 10476.529, 416.035, 52818.980 24/04/12,08:19:52,05,08,1, 12.0,1,1, 4.301, 10476.506, 416.051, 52819.003 24/04/12,08:19:52,06,08,1, 12.0,1,1, 4.301, 10476.524, 416.020, 52818.921 24/04/12,08:19:52,07,08,1, 12.0,1,1, 4.301, 10476.521, 416.040, 52818.957 24/04/12,08:19:52,08,08,1, 12.0,1,1, 4.301, 10476.507, 416.036, 52819.057 24/04/12,08:19:52,09,08,1, 12.0,1,1, 4.301, 10476.509, 416.038, 52818.987 24/04/12,08:19:52,10,08,1, 12.0,1,1, 4.301, 10476.507, 416.023, 52818.946 24/04/12,08:19:52,11,08,1, 12.0,1,1, 4.301, 10476.526, 416.025, 52818.974 24/04/12,08:19:52,12,08,1, 12.0,1,1, 4.301, 10476.541, 416.018, 52818.980 24/04/12,08:19:52,13,08,1, 12.0,1,1, 4.301, 10476.541, 416.043, 52819.036 24/04/12,08:19:52,14,08,1, 12.0,1,1, 4.301, 10476.512, 416.043, 52818.999 24/04/12,08:19:52,15,08,1, 12.0,1,1, 4.301, 10476.531, 416.031, 52818.984 24/04/12,08:19:52,16,08,1, 12.0,1,1, 4.301, 10476.535, 416.064, 52818.959 24/04/12,08:19:52,17,08,1, 12.0,1,1, 4.301, 10476.527, 416.053, 52818.950 24/04/12,08:19:52,18,08,1, 12.0,1,1, 4.301, 10476.540, 416.032, 52818.945 24/04/12,08:19:52,19,08,1, 12.0,1,1, 4.301, 10476.520, 416.084, 52818.994 24/04/12,08:19:53,00,08,1, 11.9,1,1, 4.299, 10476.516, 416.084, 52818.994 24/04/12,08:19:53,01,08,1, 11.9,1,1, 4.299, 10476.502, 416.041, 52819.023 24/04/12,08:19:53,02,08,1, 11.9,1,1, 4.299, 10476.528, 416.043, 52819.004 24/04/12,08:19:53,03,08,1, 11.9,1,1, 4.299, 10476.534, 416.056, 52819.112 24/04/12,08:19:53,04,08,1, 11.9,1,1, 4.299, 10476.494, 416.051, 52819.034 24/04/12,08:19:53,05,08,1, 11.9,1,1, 4.299, 10476.517, 416.053, 52819.003 24/04/12,08:19:53,06,08,1, 11.9,1,1, 4.299, 10476.521, 416.058, 52818.973 24/04/12,08:19:53,07,08,1, 11.9,1,1, 4.299, 10476.515, 416.055, 52818.978 24/04/12,08:19:53,08,08,1, 11.9,1,1, 4.299, 10476.512, 416.073, 52819.001 24/04/12,08:19:53,09,08,1, 11.9,1,1, 4.299, 10476.510, 416.065, 52819.025 24/04/12,08:19:53,10,08,1, 11.9,1,1, 4.299, 10476.516, 416.057, 52819.023 24/04/12,08:19:53,11,08,1, 11.9,1,1, 4.299, 10476.534, 416.063, 52818.972 24/04/12,08:19:53,12,08,1, 11.9,1,1, 4.299, 10476.544, 416.065, 52818.991 24/04/12,08:19:53,13,08,1, 11.9,1,1, 4.299, 10476.508, 416.068, 52819.015 24/04/12,08:19:53,14,08,1, 11.9,1,1, 4.299, 10476.515, 416.086, 52819.021 24/04/12,08:19:53,15,08,1, 11.9,1,1, 4.299, 10476.509, 416.064, 52819.006 24/04/12,08:19:53,16,08,1, 11.9,1,1, 4.299, 10476.510, 416.082, 52818.966 24/04/12,08:19:53,17,08,1, 11.9,1,1, 4.299, 10476.478, 416.064, 52819.065 24/04/12,08:19:53,18,08,1, 11.9,1,1, 4.299, 10476.518, 416.060, 52818.994 24/04/12,08:19:53,19,08,1, 11.9,1,1, 4.299, 10476.493, 416.061, 52818.953 24/04/12,08:19:54,00,08,1, 11.8,1,1, 4.300, 10476.491, 416.061, 52818.953 24/04/12,08:19:54,01,08,1, 11.8,1,1, 4.300, 10476.508, 416.074, 52819.015 24/04/12,08:19:54,02,08,1, 11.8,1,1, 4.300, 10476.467, 416.053, 52819.002 24/04/12,08:19:54,03,08,1, 11.8,1,1, 4.300, 10476.507, 416.063, 52818.970 24/04/12,08:19:54,04,08,1, 11.8,1,1, 4.300, 10476.490, 416.063, 52819.022 24/04/12,08:19:54,05,08,1, 11.8,1,1, 4.300, 10476.490, 416.052, 52819.036 24/04/12,08:19:54,06,08,1, 11.8,1,1, 4.300, 10476.498, 416.061, 52818.984 24/04/12,08:19:54,07,08,1, 11.8,1,1, 4.300, 10476.513, 416.066, 52818.980 24/04/12,08:19:54,08,08,1, 11.8,1,1, 4.300, 10476.507, 416.071, 52818.971 24/04/12,08:19:54,09,08,1, 11.8,1,1, 4.300, 10476.492, 416.070, 52819.004 24/04/12,08:19:54,10,08,1, 11.8,1,1, 4.300, 10476.481, 416.099, 52819.017 24/04/12,08:19:54,11,08,1, 11.8,1,1, 4.300, 10476.477, 416.069, 52819.024 24/04/12,08:19:54,12,08,1, 11.8,1,1, 4.300, 10476.491, 416.094, 52819.007 24/04/12,08:19:54,13,08,1, 11.8,1,1, 4.300, 10476.479, 416.066, 52818.991 24/04/12,08:19:54,14,08,1, 11.8,1,1, 4.300, 10476.494, 416.085, 52819.017 24/04/12,08:19:54,15,08,1, 11.8,1,1, 4.300, 10476.486, 416.090, 52819.036 24/04/12,08:19:54,16,08,1, 11.8,1,1, 4.300, 10476.477, 416.081, 52818.971 24/04/12,08:19:54,17,08,1, 11.8,1,1, 4.300, 10476.476, 416.079, 52818.969 24/04/12,08:19:54,18,08,1, 11.8,1,1, 4.300, 10476.499, 416.078, 52818.971 24/04/12,08:19:54,19,08,1, 11.8,1,1, 4.300, 10476.506, 416.096, 52818.982 24/04/12,08:19:55,00,08,1, 11.9,1,1, 4.300, 10476.500, 416.096, 52818.982 24/04/12,08:19:55,01,08,1, 11.9,1,1, 4.300, 10476.477, 416.084, 52819.035 24/04/12,08:19:55,02,08,1, 11.9,1,1, 4.300, 10476.479, 416.106, 52819.002 24/04/12,08:19:55,03,08,1, 11.9,1,1, 4.300, 10476.496, 416.091, 52818.990 24/04/12,08:19:55,04,08,1, 11.9,1,1, 4.300, 10476.472, 416.075, 52819.002 24/04/12,08:19:55,05,08,1, 11.9,1,1, 4.300, 10476.476, 416.101, 52818.990 24/04/12,08:19:55,06,08,1, 11.9,1,1, 4.300, 10476.489, 416.096, 52818.982 24/04/12,08:19:55,07,08,1, 11.9,1,1, 4.300, 10476.484, 416.064, 52819.045 24/04/12,08:19:55,08,08,1, 11.9,1,1, 4.300, 10476.483, 416.086, 52818.996 24/04/12,08:19:55,09,08,1, 11.9,1,1, 4.300, 10476.485, 416.078, 52818.936 24/04/12,08:19:55,10,08,1, 11.9,1,1, 4.300, 10476.490, 416.087, 52819.032 24/04/12,08:19:55,11,08,1, 11.9,1,1, 4.300, 10476.476, 416.092, 52819.064 24/04/12,08:19:55,12,08,1, 11.9,1,1, 4.300, 10476.479, 416.094, 52818.972 24/04/12,08:19:55,13,08,1, 11.9,1,1, 4.300, 10476.447, 416.091, 52818.940 24/04/12,08:19:55,14,08,1, 11.9,1,1, 4.300, 10476.489, 416.113, 52819.052 24/04/12,08:19:55,15,08,1, 11.9,1,1, 4.300, 10476.468, 416.106, 52819.026 24/04/12,08:19:55,16,08,1, 11.9,1,1, 4.300, 10476.466, 416.116, 52819.037 24/04/12,08:19:55,17,08,1, 11.9,1,1, 4.300, 10476.471, 416.111, 52818.997 24/04/12,08:19:55,18,08,1, 11.9,1,1, 4.300, 10476.492, 416.111, 52819.016 24/04/12,08:19:55,19,08,1, 11.9,1,1, 4.300, 10476.493, 416.107, 52818.975 24/04/12,08:19:56,00,08,1, 11.9,1,1, 4.304, 10476.491, 416.107, 52818.975 24/04/12,08:19:56,01,08,1, 11.9,1,1, 4.304, 10476.486, 416.105, 52819.003 24/04/12,08:19:56,02,08,1, 11.9,1,1, 4.304, 10476.495, 416.118, 52819.009 24/04/12,08:19:56,03,08,1, 11.9,1,1, 4.304, 10476.483, 416.101, 52818.945 24/04/12,08:19:56,04,08,1, 11.9,1,1, 4.304, 10476.494, 416.140, 52819.008 24/04/12,08:19:56,05,08,1, 11.9,1,1, 4.304, 10476.478, 416.135, 52819.006 24/04/12,08:19:56,06,08,1, 11.9,1,1, 4.304, 10476.484, 416.146, 52818.963 24/04/12,08:19:56,07,08,1, 11.9,1,1, 4.304, 10476.511, 416.113, 52818.998 24/04/12,08:19:56,08,08,1, 11.9,1,1, 4.304, 10476.467, 416.136, 52819.007 24/04/12,08:19:56,09,08,1, 11.9,1,1, 4.304, 10476.461, 416.122, 52818.966 24/04/12,08:19:56,10,08,1, 11.9,1,1, 4.304, 10476.465, 416.117, 52818.994 24/04/12,08:19:56,11,08,1, 11.9,1,1, 4.304, 10476.459, 416.125, 52819.027 24/04/12,08:19:56,12,08,1, 11.9,1,1, 4.304, 10476.480, 416.133, 52819.021 24/04/12,08:19:56,13,08,1, 11.9,1,1, 4.304, 10476.480, 416.135, 52819.013 24/04/12,08:19:56,14,08,1, 11.9,1,1, 4.304, 10476.471, 416.119, 52818.984 24/04/12,08:19:56,15,08,1, 11.9,1,1, 4.304, 10476.489, 416.143, 52818.934 24/04/12,08:19:56,16,08,1, 11.9,1,1, 4.304, 10476.472, 416.120, 52819.058 24/04/12,08:19:56,17,08,1, 11.9,1,1, 4.304, 10476.447, 416.127, 52818.986 24/04/12,08:19:56,18,08,1, 11.9,1,1, 4.304, 10476.494, 416.132, 52819.021 24/04/12,08:19:56,19,08,1, 11.9,1,1, 4.304, 10476.509, 416.108, 52818.991 24/04/12,08:19:57,00,08,1, 11.9,1,1, 4.303, 10476.508, 416.108, 52818.991 24/04/12,08:19:57,01,08,1, 11.9,1,1, 4.303, 10476.514, 416.145, 52818.950 24/04/12,08:19:57,02,08,1, 11.9,1,1, 4.303, 10476.484, 416.212, 52819.222 24/04/12,08:19:57,03,08,1, 11.9,1,1, 4.303, 10476.477, 416.205, 52819.307 24/04/12,08:19:57,04,08,1, 11.9,1,1, 4.303, 10476.465, 416.213, 52819.303 24/04/12,08:19:57,05,08,1, 11.9,1,1, 4.303, 10476.481, 416.207, 52819.231 24/04/12,08:19:57,06,08,1, 11.9,1,1, 4.303, 10476.471, 416.198, 52819.250 24/04/12,08:19:57,07,08,1, 11.9,1,1, 4.303, 10476.492, 416.215, 52819.262 24/04/12,08:19:57,08,08,1, 11.9,1,1, 4.303, 10476.477, 416.200, 52819.251 24/04/12,08:19:57,09,08,1, 11.9,1,1, 4.303, 10476.467, 416.210, 52819.211 24/04/12,08:19:57,10,08,1, 11.9,1,1, 4.303, 10476.478, 416.181, 52819.209 24/04/12,08:19:57,11,08,1, 11.9,1,1, 4.303, 10476.468, 416.182, 52819.205 24/04/12,08:19:57,12,08,1, 11.9,1,1, 4.303, 10476.493, 416.218, 52819.284 24/04/12,08:19:57,13,08,1, 11.9,1,1, 4.303, 10476.477, 416.195, 52819.264 24/04/12,08:19:57,14,08,1, 11.9,1,1, 4.303, 10476.478, 416.180, 52819.246 24/04/12,08:19:57,15,08,1, 11.9,1,1, 4.303, 10476.471, 416.189, 52819.226 24/04/12,08:19:57,16,08,1, 11.9,1,1, 4.303, 10476.466, 416.188, 52819.248 24/04/12,08:19:57,17,08,1, 11.9,1,1, 4.303, 10476.470, 416.232, 52819.392 24/04/12,08:19:57,18,08,1, 11.9,1,1, 4.303, 10476.457, 416.216, 52819.307 24/04/12,08:19:57,19,08,1, 11.9,1,1, 4.303, 10476.449, 416.203, 52819.286 24/04/12,08:19:58,00,09,1, 12.0,1,1, 4.303, 10476.441, 416.203, 52819.286 24/04/12,08:19:58,01,09,1, 12.0,1,1, 4.303, 10476.465, 416.207, 52819.180 24/04/12,08:19:58,02,09,1, 12.0,1,1, 4.303, 10476.490, 416.215, 52819.282 24/04/12,08:19:58,03,09,1, 12.0,1,1, 4.303, 10476.463, 416.245, 52819.337 24/04/12,08:19:58,04,09,1, 12.0,1,1, 4.303, 10476.460, 416.244, 52819.321 24/04/12,08:19:58,05,09,1, 12.0,1,1, 4.303, 10476.465, 416.243, 52819.492 24/04/12,08:19:58,06,09,1, 12.0,1,1, 4.303, 10476.479, 416.203, 52819.254 24/04/12,08:19:58,07,09,1, 12.0,1,1, 4.303, 10476.473, 416.214, 52819.258 24/04/12,08:19:58,08,09,1, 12.0,1,1, 4.303, 10476.463, 416.202, 52819.267 24/04/12,08:19:58,09,09,1, 12.0,1,1, 4.303, 10476.472, 416.229, 52819.308 24/04/12,08:19:58,10,09,1, 12.0,1,1, 4.303, 10476.479, 416.227, 52819.266 24/04/12,08:19:58,11,09,1, 12.0,1,1, 4.303, 10476.457, 416.221, 52819.278 24/04/12,08:19:58,12,09,1, 12.0,1,1, 4.303, 10476.464, 416.214, 52819.275 24/04/12,08:19:58,13,09,1, 12.0,1,1, 4.303, 10476.466, 416.216, 52819.270 24/04/12,08:19:58,14,09,1, 12.0,1,1, 4.303, 10476.476, 416.225, 52819.283 24/04/12,08:19:58,15,09,1, 12.0,1,1, 4.303, 10476.467, 416.240, 52819.278 24/04/12,08:19:58,16,09,1, 12.0,1,1, 4.303, 10476.479, 416.214, 52819.294 24/04/12,08:19:58,17,09,1, 12.0,1,1, 4.303, 10476.487, 416.239, 52819.344 24/04/12,08:19:58,18,09,1, 12.0,1,1, 4.303, 10476.492, 416.248, 52819.220 24/04/12,08:19:58,19,09,1, 12.0,1,1, 4.303, 10476.478, 416.243, 52819.340 24/04/12,08:19:59,00,08,1, 11.9,1,1, 4.302, 10476.475, 416.243, 52819.340 24/04/12,08:19:59,01,08,1, 11.9,1,1, 4.302, 10476.482, 416.207, 52819.219 24/04/12,08:19:59,02,08,1, 11.9,1,1, 4.302, 10476.485, 416.217, 52819.257 24/04/12,08:19:59,03,08,1, 11.9,1,1, 4.302, 10476.494, 416.217, 52819.278 24/04/12,08:19:59,04,08,1, 11.9,1,1, 4.302, 10476.460, 416.215, 52819.255 24/04/12,08:19:59,05,08,1, 11.9,1,1, 4.302, 10476.498, 416.246, 52819.296 24/04/12,08:19:59,06,08,1, 11.9,1,1, 4.302, 10476.461, 416.235, 52819.291 24/04/12,08:19:59,07,08,1, 11.9,1,1, 4.302, 10476.471, 416.234, 52819.238 24/04/12,08:19:59,08,08,1, 11.9,1,1, 4.302, 10476.453, 416.240, 52819.326 24/04/12,08:19:59,09,08,1, 11.9,1,1, 4.302, 10476.461, 416.234, 52819.302 24/04/12,08:19:59,10,08,1, 11.9,1,1, 4.302, 10476.458, 416.236, 52819.375 24/04/12,08:19:59,11,08,1, 11.9,1,1, 4.302, 10476.454, 416.220, 52819.225 24/04/12,08:19:59,12,08,1, 11.9,1,1, 4.302, 10476.487, 416.231, 52819.331 24/04/12,08:19:59,13,08,1, 11.9,1,1, 4.302, 10476.481, 416.245, 52819.348 24/04/12,08:19:59,14,08,1, 11.9,1,1, 4.302, 10476.475, 416.238, 52819.309 24/04/12,08:19:59,15,08,1, 11.9,1,1, 4.302, 10476.453, 416.225, 52819.315 24/04/12,08:19:59,16,08,1, 11.9,1,1, 4.302, 10476.455, 416.239, 52819.307 24/04/12,08:19:59,17,08,1, 11.9,1,1, 4.302, 10476.476, 416.230, 52819.241 24/04/12,08:19:59,18,08,1, 11.9,1,1, 4.302, 10476.455, 416.217, 52819.285 24/04/12,08:19:59,19,08,1, 11.9,1,1, 4.302, 10476.466, 416.214, 52819.288 24/04/12,08:20:00,00,09,1, 11.9,1,1, 4.302, 10476.458, 416.214, 52819.288 24/04/12,08:20:00,01,09,1, 11.9,1,1, 4.302, 10476.480, 416.229, 52819.308 24/04/12,08:20:00,02,09,1, 11.9,1,1, 4.302, 10476.431, 416.155, 52818.975 24/04/12,08:20:00,03,09,1, 11.9,1,1, 4.302, 10476.445, 416.162, 52819.021 24/04/12,08:20:00,04,09,1, 11.9,1,1, 4.302, 10476.450, 416.139, 52818.993 24/04/12,08:20:00,05,09,1, 11.9,1,1, 4.302, 10476.465, 416.143, 52819.042 24/04/12,08:20:00,06,09,1, 11.9,1,1, 4.302, 10476.449, 416.173, 52819.080 24/04/12,08:20:00,07,09,1, 11.9,1,1, 4.302, 10476.455, 416.192, 52818.988 24/04/12,08:20:00,08,09,1, 11.9,1,1, 4.302, 10476.451, 416.144, 52818.985 24/04/12,08:20:00,09,09,1, 11.9,1,1, 4.302, 10476.456, 416.156, 52819.005 24/04/12,08:20:00,10,09,1, 11.9,1,1, 4.302, 10476.448, 416.157, 52819.096 24/04/12,08:20:00,11,09,1, 11.9,1,1, 4.302, 10476.458, 416.162, 52819.065 24/04/12,08:20:00,12,09,1, 11.9,1,1, 4.302, 10476.464, 416.136, 52818.978 24/04/12,08:20:00,13,09,1, 11.9,1,1, 4.302, 10476.458, 416.145, 52818.969 24/04/12,08:20:00,14,09,1, 11.9,1,1, 4.302, 10476.448, 416.151, 52819.026 24/04/12,08:20:00,15,09,1, 11.9,1,1, 4.302, 10476.456, 416.149, 52819.030 24/04/12,08:20:00,16,09,1, 11.9,1,1, 4.302, 10476.454, 416.152, 52818.979 24/04/12,08:20:00,17,09,1, 11.9,1,1, 4.302, 10476.441, 416.166, 52819.086 24/04/12,08:20:00,18,09,1, 11.9,1,1, 4.302, 10476.472, 416.143, 52818.952 24/04/12,08:20:00,19,09,1, 11.9,1,1, 4.302, 10476.472, 416.205, 52819.065 24/04/12,08:20:01,00,09,1, 12.0,1,1, 4.302, 10476.466, 416.205, 52819.065 24/04/12,08:20:01,01,09,1, 12.0,1,1, 4.302, 10476.468, 416.200, 52819.071 24/04/12,08:20:01,02,09,1, 12.0,1,1, 4.302, 10476.435, 416.169, 52819.045 24/04/12,08:20:01,03,09,1, 12.0,1,1, 4.302, 10476.455, 416.170, 52819.005 24/04/12,08:20:01,04,09,1, 12.0,1,1, 4.302, 10476.449, 416.193, 52819.027 24/04/12,08:20:01,05,09,1, 12.0,1,1, 4.302, 10476.448, 416.167, 52819.028 24/04/12,08:20:01,06,09,1, 12.0,1,1, 4.302, 10476.442, 416.185, 52819.103 24/04/12,08:20:01,07,09,1, 12.0,1,1, 4.302, 10476.468, 416.169, 52819.063 24/04/12,08:20:01,08,09,1, 12.0,1,1, 4.302, 10476.440, 416.135, 52819.043 24/04/12,08:20:01,09,09,1, 12.0,1,1, 4.302, 10476.440, 416.149, 52818.998 24/04/12,08:20:01,10,09,1, 12.0,1,1, 4.302, 10476.434, 416.169, 52818.996 24/04/12,08:20:01,11,09,1, 12.0,1,1, 4.302, 10476.448, 416.179, 52819.064 24/04/12,08:20:01,12,09,1, 12.0,1,1, 4.302, 10476.457, 416.159, 52819.070 24/04/12,08:20:01,13,09,1, 12.0,1,1, 4.302, 10476.450, 416.189, 52819.031 24/04/12,08:20:01,14,09,1, 12.0,1,1, 4.302, 10476.448, 416.164, 52819.028 24/04/12,08:20:01,15,09,1, 12.0,1,1, 4.302, 10476.457, 416.173, 52819.061 24/04/12,08:20:01,16,09,1, 12.0,1,1, 4.302, 10476.455, 416.179, 52819.074 24/04/12,08:20:01,17,09,1, 12.0,1,1, 4.302, 10476.472, 416.181, 52818.987 24/04/12,08:20:01,18,09,1, 12.0,1,1, 4.302, 10476.452, 416.210, 52819.013 24/04/12,08:20:01,19,09,1, 12.0,1,1, 4.302, 10476.451, 416.182, 52818.952 24/04/12,08:20:02,00,08,1, 11.9,1,1, 4.305, 10476.450, 416.182, 52818.952 24/04/12,08:20:02,01,08,1, 11.9,1,1, 4.305, 10476.463, 416.181, 52819.041 24/04/12,08:20:02,02,08,1, 11.9,1,1, 4.305, 10476.466, 416.180, 52819.055 24/04/12,08:20:02,03,08,1, 11.9,1,1, 4.305, 10476.448, 416.179, 52819.028 24/04/12,08:20:02,04,08,1, 11.9,1,1, 4.305, 10476.476, 416.178, 52819.022 24/04/12,08:20:02,05,08,1, 11.9,1,1, 4.305, 10476.451, 416.190, 52819.028 24/04/12,08:20:02,06,08,1, 11.9,1,1, 4.305, 10476.454, 416.175, 52819.033 24/04/12,08:20:02,07,08,1, 11.9,1,1, 4.305, 10476.446, 416.190, 52819.075 24/04/12,08:20:02,08,08,1, 11.9,1,1, 4.305, 10476.468, 416.165, 52818.979 24/04/12,08:20:02,09,08,1, 11.9,1,1, 4.305, 10476.445, 416.192, 52819.024 24/04/12,08:20:02,10,08,1, 11.9,1,1, 4.305, 10476.452, 416.173, 52819.039 24/04/12,08:20:02,11,08,1, 11.9,1,1, 4.305, 10476.433, 416.191, 52819.082 24/04/12,08:20:02,12,08,1, 11.9,1,1, 4.305, 10476.458, 416.187, 52818.963 24/04/12,08:20:02,13,08,1, 11.9,1,1, 4.305, 10476.454, 416.214, 52819.008 24/04/12,08:20:02,14,08,1, 11.9,1,1, 4.305, 10476.447, 416.197, 52818.992 24/04/12,08:20:02,15,08,1, 11.9,1,1, 4.305, 10476.443, 416.187, 52818.955 24/04/12,08:20:02,16,08,1, 11.9,1,1, 4.305, 10476.449, 416.176, 52818.956 24/04/12,08:20:02,17,08,1, 11.9,1,1, 4.305, 10476.452, 416.192, 52819.063 24/04/12,08:20:02,18,08,1, 11.9,1,1, 4.305, 10476.453, 416.192, 52819.033 24/04/12,08:20:02,19,08,1, 11.9,1,1, 4.305, 10476.448, 416.179, 52819.008 24/04/12,08:20:03,00,08,1, 11.8,1,1, 4.304, 10476.441, 416.179, 52819.008 24/04/12,08:20:03,01,08,1, 11.8,1,1, 4.304, 10476.460, 416.209, 52819.019 24/04/12,08:20:03,02,08,1, 11.8,1,1, 4.304, 10476.451, 416.173, 52819.022 24/04/12,08:20:03,03,08,1, 11.8,1,1, 4.304, 10476.455, 416.197, 52819.003 24/04/12,08:20:03,04,08,1, 11.8,1,1, 4.304, 10476.441, 416.198, 52819.033 24/04/12,08:20:03,05,08,1, 11.8,1,1, 4.304, 10476.461, 416.187, 52818.985 24/04/12,08:20:03,06,08,1, 11.8,1,1, 4.304, 10476.465, 416.192, 52819.008 24/04/12,08:20:03,07,08,1, 11.8,1,1, 4.304, 10476.443, 416.185, 52819.036 24/04/12,08:20:03,08,08,1, 11.8,1,1, 4.304, 10476.464, 416.182, 52819.013 24/04/12,08:20:03,09,08,1, 11.8,1,1, 4.304, 10476.467, 416.170, 52819.046 24/04/12,08:20:03,10,08,1, 11.8,1,1, 4.304, 10476.481, 416.205, 52819.037 24/04/12,08:20:03,11,08,1, 11.8,1,1, 4.304, 10476.463, 416.184, 52819.031 24/04/12,08:20:03,12,08,1, 11.8,1,1, 4.304, 10476.458, 416.210, 52819.007 24/04/12,08:20:03,13,08,1, 11.8,1,1, 4.304, 10476.459, 416.200, 52819.016 24/04/12,08:20:03,14,08,1, 11.8,1,1, 4.304, 10476.475, 416.182, 52819.076 24/04/12,08:20:03,15,08,1, 11.8,1,1, 4.304, 10476.478, 416.192, 52818.988 24/04/12,08:20:03,16,08,1, 11.8,1,1, 4.304, 10476.469, 416.188, 52818.978 24/04/12,08:20:03,17,08,1, 11.8,1,1, 4.304, 10476.473, 416.174, 52818.999 24/04/12,08:20:03,18,08,1, 11.8,1,1, 4.304, 10476.481, 416.198, 52819.008 24/04/12,08:20:03,19,08,1, 11.8,1,1, 4.304, 10476.472, 416.185, 52819.010 24/04/12,08:20:04,00,09,1, 12.0,1,1, 4.302, 10476.466, 416.185, 52819.010 24/04/12,08:20:04,01,09,1, 12.0,1,1, 4.302, 10476.462, 416.202, 52819.019 24/04/12,08:20:04,02,09,1, 12.0,1,1, 4.302, 10476.480, 416.181, 52819.044 24/04/12,08:20:04,03,09,1, 12.0,1,1, 4.302, 10476.489, 416.197, 52819.233 24/04/12,08:20:04,04,09,1, 12.0,1,1, 4.302, 10476.463, 416.202, 52819.017 24/04/12,08:20:04,05,09,1, 12.0,1,1, 4.302, 10476.459, 416.182, 52819.009 24/04/12,08:20:04,06,09,1, 12.0,1,1, 4.302, 10476.467, 416.189, 52818.969 24/04/12,08:20:04,07,09,1, 12.0,1,1, 4.302, 10476.461, 416.178, 52819.078 24/04/12,08:20:04,08,09,1, 12.0,1,1, 4.302, 10476.475, 416.162, 52819.002 24/04/12,08:20:04,09,09,1, 12.0,1,1, 4.302, 10476.467, 416.184, 52819.056 24/04/12,08:20:04,10,09,1, 12.0,1,1, 4.302, 10476.483, 416.195, 52819.057 24/04/12,08:20:04,11,09,1, 12.0,1,1, 4.302, 10476.485, 416.178, 52818.962 24/04/12,08:20:04,12,09,1, 12.0,1,1, 4.302, 10476.462, 416.185, 52819.019 24/04/12,08:20:04,13,09,1, 12.0,1,1, 4.302, 10476.446, 416.194, 52818.925 24/04/12,08:20:04,14,09,1, 12.0,1,1, 4.302, 10476.444, 416.170, 52819.006 24/04/12,08:20:04,15,09,1, 12.0,1,1, 4.302, 10476.460, 416.205, 52819.050 24/04/12,08:20:04,16,09,1, 12.0,1,1, 4.302, 10476.464, 416.179, 52818.916 24/04/12,08:20:04,17,09,1, 12.0,1,1, 4.302, 10476.466, 416.178, 52818.928 24/04/12,08:20:04,18,09,1, 12.0,1,1, 4.302, 10476.460, 416.196, 52819.033 24/04/12,08:20:04,19,09,1, 12.0,1,1, 4.302, 10476.484, 416.187, 52819.107 24/04/12,08:20:05,00,09,1, 11.9,1,1, 4.305, 10476.483, 416.187, 52819.107 24/04/12,08:20:05,01,09,1, 11.9,1,1, 4.305, 10476.477, 416.180, 52819.013 24/04/12,08:20:05,02,09,1, 11.9,1,1, 4.305, 10476.470, 416.185, 52818.938 24/04/12,08:20:05,03,09,1, 11.9,1,1, 4.305, 10476.476, 416.154, 52818.980 24/04/12,08:20:05,04,09,1, 11.9,1,1, 4.305, 10476.488, 416.178, 52818.926 24/04/12,08:20:05,05,09,1, 11.9,1,1, 4.305, 10476.462, 416.203, 52818.940 24/04/12,08:20:05,06,09,1, 11.9,1,1, 4.305, 10476.458, 416.182, 52819.004 24/04/12,08:20:05,07,09,1, 11.9,1,1, 4.305, 10476.483, 416.200, 52819.050 24/04/12,08:20:05,08,09,1, 11.9,1,1, 4.305, 10476.477, 416.191, 52818.899 24/04/12,08:20:05,09,09,1, 11.9,1,1, 4.305, 10476.481, 416.202, 52818.976 24/04/12,08:20:05,10,09,1, 11.9,1,1, 4.305, 10476.460, 416.195, 52818.953 24/04/12,08:20:05,11,09,1, 11.9,1,1, 4.305, 10476.467, 416.177, 52818.945 24/04/12,08:20:05,12,09,1, 11.9,1,1, 4.305, 10476.468, 416.185, 52818.963 24/04/12,08:20:05,13,09,1, 11.9,1,1, 4.305, 10476.480, 416.210, 52818.936 24/04/12,08:20:05,14,09,1, 11.9,1,1, 4.305, 10476.474, 416.180, 52818.985 24/04/12,08:20:05,15,09,1, 11.9,1,1, 4.305, 10476.491, 416.160, 52818.991 24/04/12,08:20:05,16,09,1, 11.9,1,1, 4.305, 10476.497, 416.174, 52818.973 24/04/12,08:20:05,17,09,1, 11.9,1,1, 4.305, 10476.471, 416.198, 52819.092 24/04/12,08:20:05,18,09,1, 11.9,1,1, 4.305, 10476.461, 416.186, 52819.198 24/04/12,08:20:05,19,09,1, 11.9,1,1, 4.305, 10476.520, 416.168, 52818.909 24/04/12,08:20:06,00,10,1, 11.9,1,1, 4.301, 10476.516, 416.168, 52818.909 24/04/12,08:20:06,01,10,1, 11.9,1,1, 4.301, 10476.504, 416.187, 52818.990 24/04/12,08:20:06,02,10,1, 11.9,1,1, 4.301, 10476.474, 416.173, 52818.999 24/04/12,08:20:06,03,10,1, 11.9,1,1, 4.301, 10476.490, 416.192, 52819.035 24/04/12,08:20:06,04,10,1, 11.9,1,1, 4.301, 10476.491, 416.183, 52819.005 24/04/12,08:20:06,05,10,1, 11.9,1,1, 4.301, 10476.464, 416.173, 52819.054 24/04/12,08:20:06,06,10,1, 11.9,1,1, 4.301, 10476.453, 416.157, 52819.030 24/04/12,08:20:06,07,10,1, 11.9,1,1, 4.301, 10476.473, 416.184, 52818.994 24/04/12,08:20:06,08,10,1, 11.9,1,1, 4.301, 10476.474, 416.174, 52818.977 24/04/12,08:20:06,09,10,1, 11.9,1,1, 4.301, 10476.463, 416.160, 52818.988 24/04/12,08:20:06,10,10,1, 11.9,1,1, 4.301, 10476.467, 416.182, 52819.073 24/04/12,08:20:06,11,10,1, 11.9,1,1, 4.301, 10476.470, 416.194, 52819.000 24/04/12,08:20:06,12,10,1, 11.9,1,1, 4.301, 10476.483, 416.186, 52819.011 24/04/12,08:20:06,13,10,1, 11.9,1,1, 4.301, 10476.473, 416.170, 52819.003 24/04/12,08:20:06,14,10,1, 11.9,1,1, 4.301, 10476.450, 416.212, 52819.005 24/04/12,08:20:06,15,10,1, 11.9,1,1, 4.301, 10476.471, 416.192, 52819.026 24/04/12,08:20:06,16,10,1, 11.9,1,1, 4.301, 10476.470, 416.199, 52819.040 24/04/12,08:20:06,17,10,1, 11.9,1,1, 4.301, 10476.484, 416.191, 52819.018 24/04/12,08:20:06,18,10,1, 11.9,1,1, 4.301, 10476.476, 416.178, 52819.007 24/04/12,08:20:06,19,10,1, 11.9,1,1, 4.301, 10476.479, 416.198, 52818.971 24/04/12,08:20:07,00,09,1, 11.9,1,1, 4.305, 10476.475, 416.198, 52818.971 24/04/12,08:20:07,01,09,1, 11.9,1,1, 4.305, 10476.502, 416.200, 52818.903 24/04/12,08:20:07,02,09,1, 11.9,1,1, 4.305, 10476.428, 416.178, 52818.905 24/04/12,08:20:07,03,09,1, 11.9,1,1, 4.305, 10476.473, 416.204, 52818.984 24/04/12,08:20:07,04,09,1, 11.9,1,1, 4.305, 10476.481, 416.201, 52818.958 24/04/12,08:20:07,05,09,1, 11.9,1,1, 4.305, 10476.487, 416.209, 52819.003 24/04/12,08:20:07,06,09,1, 11.9,1,1, 4.305, 10476.458, 416.195, 52819.048 24/04/12,08:20:07,07,09,1, 11.9,1,1, 4.305, 10476.462, 416.175, 52819.014 24/04/12,08:20:07,08,09,1, 11.9,1,1, 4.305, 10476.468, 416.209, 52819.043 24/04/12,08:20:07,09,09,1, 11.9,1,1, 4.305, 10476.482, 416.208, 52819.073 24/04/12,08:20:07,10,09,1, 11.9,1,1, 4.305, 10476.489, 416.200, 52818.969 24/04/12,08:20:07,11,09,1, 11.9,1,1, 4.305, 10476.463, 416.201, 52819.081 24/04/12,08:20:07,12,09,1, 11.9,1,1, 4.305, 10476.483, 416.195, 52819.004 24/04/12,08:20:07,13,09,1, 11.9,1,1, 4.305, 10476.489, 416.204, 52819.055 24/04/12,08:20:07,14,09,1, 11.9,1,1, 4.305, 10476.472, 416.201, 52818.946 24/04/12,08:20:07,15,09,1, 11.9,1,1, 4.305, 10476.499, 416.194, 52819.050 24/04/12,08:20:07,16,09,1, 11.9,1,1, 4.305, 10476.441, 416.175, 52818.965 24/04/12,08:20:07,17,09,1, 11.9,1,1, 4.305, 10476.494, 416.207, 52819.094 24/04/12,08:20:07,18,09,1, 11.9,1,1, 4.305, 10476.460, 416.186, 52819.060 24/04/12,08:20:07,19,09,1, 11.9,1,1, 4.305, 10476.448, 416.190, 52819.072 24/04/12,08:20:08,00,08,1, 11.9,1,1, 4.305, 10476.441, 416.190, 52819.072 24/04/12,08:20:08,01,08,1, 11.9,1,1, 4.305, 10476.495, 416.211, 52819.031 24/04/12,08:20:08,02,08,1, 11.9,1,1, 4.305, 10476.468, 416.208, 52819.089 24/04/12,08:20:08,03,08,1, 11.9,1,1, 4.305, 10476.480, 416.193, 52818.978 24/04/12,08:20:08,04,08,1, 11.9,1,1, 4.305, 10476.482, 416.175, 52819.016 24/04/12,08:20:08,05,08,1, 11.9,1,1, 4.305, 10476.470, 416.200, 52819.046 24/04/12,08:20:08,06,08,1, 11.9,1,1, 4.305, 10476.464, 416.193, 52819.029 24/04/12,08:20:08,07,08,1, 11.9,1,1, 4.305, 10476.465, 416.190, 52819.020 24/04/12,08:20:08,08,08,1, 11.9,1,1, 4.305, 10476.461, 416.180, 52819.018 24/04/12,08:20:08,09,08,1, 11.9,1,1, 4.305, 10476.482, 416.180, 52818.967 24/04/12,08:20:08,10,08,1, 11.9,1,1, 4.305, 10476.497, 416.187, 52819.021 24/04/12,08:20:08,11,08,1, 11.9,1,1, 4.305, 10476.483, 416.188, 52818.993 24/04/12,08:20:08,12,08,1, 11.9,1,1, 4.305, 10476.470, 416.176, 52819.051 24/04/12,08:20:08,13,08,1, 11.9,1,1, 4.305, 10476.484, 416.206, 52819.044 24/04/12,08:20:08,14,08,1, 11.9,1,1, 4.305, 10476.480, 416.189, 52819.056 24/04/12,08:20:08,15,08,1, 11.9,1,1, 4.305, 10476.476, 416.196, 52818.992 24/04/12,08:20:08,16,08,1, 11.9,1,1, 4.305, 10476.496, 416.181, 52819.047 24/04/12,08:20:08,17,08,1, 11.9,1,1, 4.305, 10476.487, 416.166, 52818.932 24/04/12,08:20:08,18,08,1, 11.9,1,1, 4.305, 10476.497, 416.209, 52819.050 24/04/12,08:20:08,19,08,1, 11.9,1,1, 4.305, 10476.497, 416.183, 52818.998 24/04/12,08:20:09,00,08,1, 11.9,1,1, 4.303, 10476.491, 416.183, 52818.998 24/04/12,08:20:09,01,08,1, 11.9,1,1, 4.303, 10476.482, 416.183, 52818.986 24/04/12,08:20:09,02,08,1, 11.9,1,1, 4.303, 10476.497, 416.175, 52819.087 24/04/12,08:20:09,03,08,1, 11.9,1,1, 4.303, 10476.481, 416.169, 52818.998 24/04/12,08:20:09,04,08,1, 11.9,1,1, 4.303, 10476.490, 416.180, 52819.035 24/04/12,08:20:09,05,08,1, 11.9,1,1, 4.303, 10476.499, 416.200, 52819.069 24/04/12,08:20:09,06,08,1, 11.9,1,1, 4.303, 10476.459, 416.183, 52819.026 24/04/12,08:20:09,07,08,1, 11.9,1,1, 4.303, 10476.511, 416.194, 52819.032 24/04/12,08:20:09,08,08,1, 11.9,1,1, 4.303, 10476.497, 416.197, 52819.052 24/04/12,08:20:09,09,08,1, 11.9,1,1, 4.303, 10476.493, 416.175, 52818.986 24/04/12,08:20:09,10,08,1, 11.9,1,1, 4.303, 10476.491, 416.169, 52819.035 24/04/12,08:20:09,11,08,1, 11.9,1,1, 4.303, 10476.498, 416.208, 52818.980 24/04/12,08:20:09,12,08,1, 11.9,1,1, 4.303, 10476.487, 416.186, 52818.933 24/04/12,08:20:09,13,08,1, 11.9,1,1, 4.303, 10476.483, 416.199, 52819.075 24/04/12,08:20:09,14,08,1, 11.9,1,1, 4.303, 10476.506, 416.185, 52818.990 24/04/12,08:20:09,15,08,1, 11.9,1,1, 4.303, 10476.502, 416.191, 52818.977 24/04/12,08:20:09,16,08,1, 11.9,1,1, 4.303, 10476.530, 416.196, 52819.020 24/04/12,08:20:09,17,08,1, 11.9,1,1, 4.303, 10476.505, 416.165, 52818.958 24/04/12,08:20:09,18,08,1, 11.9,1,1, 4.303, 10476.522, 416.222, 52819.067 24/04/12,08:20:09,19,08,1, 11.9,1,1, 4.303, 10476.511, 416.193, 52819.098 24/04/12,08:20:10,00,08,1, 11.8,1,1, 4.306, 10476.508, 416.193, 52819.098 24/04/12,08:20:10,01,08,1, 11.8,1,1, 4.306, 10476.526, 416.189, 52818.986 24/04/12,08:20:10,02,08,1, 11.8,1,1, 4.306, 10476.513, 416.187, 52818.937 24/04/12,08:20:10,03,08,1, 11.8,1,1, 4.306, 10476.503, 416.180, 52819.102 24/04/12,08:20:10,04,08,1, 11.8,1,1, 4.306, 10476.502, 416.165, 52818.984 24/04/12,08:20:10,05,08,1, 11.8,1,1, 4.306, 10476.500, 416.203, 52819.047 24/04/12,08:20:10,06,08,1, 11.8,1,1, 4.306, 10476.508, 416.189, 52819.005 24/04/12,08:20:10,07,08,1, 11.8,1,1, 4.306, 10476.501, 416.180, 52818.973 24/04/12,08:20:10,08,08,1, 11.8,1,1, 4.306, 10476.496, 416.164, 52819.113 24/04/12,08:20:10,09,08,1, 11.8,1,1, 4.306, 10476.506, 416.164, 52819.037 24/04/12,08:20:10,10,08,1, 11.8,1,1, 4.306, 10476.527, 416.183, 52819.032 24/04/12,08:20:10,11,08,1, 11.8,1,1, 4.306, 10476.506, 416.171, 52819.016 24/04/12,08:20:10,12,08,1, 11.8,1,1, 4.306, 10476.520, 416.160, 52819.017 24/04/12,08:20:10,13,08,1, 11.8,1,1, 4.306, 10476.542, 416.193, 52819.042 24/04/12,08:20:10,14,08,1, 11.8,1,1, 4.306, 10476.530, 416.174, 52819.072 24/04/12,08:20:10,15,08,1, 11.8,1,1, 4.306, 10476.529, 416.175, 52818.995 24/04/12,08:20:10,16,08,1, 11.8,1,1, 4.306, 10476.501, 416.165, 52818.989 24/04/12,08:20:10,17,08,1, 11.8,1,1, 4.306, 10476.520, 416.200, 52819.063 24/04/12,08:20:10,18,08,1, 11.8,1,1, 4.306, 10476.525, 416.172, 52819.044 24/04/12,08:20:10,19,08,1, 11.8,1,1, 4.306, 10476.517, 416.183, 52819.029 24/04/12,08:20:11,00,08,1, 11.9,1,1, 4.305, 10476.516, 416.183, 52819.029 24/04/12,08:20:11,01,08,1, 11.9,1,1, 4.305, 10476.522, 416.180, 52819.032 24/04/12,08:20:11,02,08,1, 11.9,1,1, 4.305, 10476.538, 416.187, 52819.022 24/04/12,08:20:11,03,08,1, 11.9,1,1, 4.305, 10476.536, 416.171, 52819.049 24/04/12,08:20:11,04,08,1, 11.9,1,1, 4.305, 10476.538, 416.168, 52819.008 24/04/12,08:20:11,05,08,1, 11.9,1,1, 4.305, 10476.520, 416.192, 52819.069 24/04/12,08:20:11,06,08,1, 11.9,1,1, 4.305, 10476.525, 416.187, 52818.996 24/04/12,08:20:11,07,08,1, 11.9,1,1, 4.305, 10476.520, 416.144, 52819.050 24/04/12,08:20:11,08,08,1, 11.9,1,1, 4.305, 10476.531, 416.150, 52819.083 24/04/12,08:20:11,09,08,1, 11.9,1,1, 4.305, 10476.532, 416.142, 52819.121 24/04/12,08:20:11,10,08,1, 11.9,1,1, 4.305, 10476.515, 416.169, 52819.066 24/04/12,08:20:11,11,08,1, 11.9,1,1, 4.305, 10476.541, 416.170, 52819.087 24/04/12,08:20:11,12,08,1, 11.9,1,1, 4.305, 10476.551, 416.144, 52818.981 24/04/12,08:20:11,13,08,1, 11.9,1,1, 4.305, 10476.561, 416.168, 52818.987 24/04/12,08:20:11,14,08,1, 11.9,1,1, 4.305, 10476.544, 416.186, 52819.112 24/04/12,08:20:11,15,08,1, 11.9,1,1, 4.305, 10476.551, 416.171, 52819.080 24/04/12,08:20:11,16,08,1, 11.9,1,1, 4.305, 10476.563, 416.126, 52819.051 24/04/12,08:20:11,17,08,1, 11.9,1,1, 4.305, 10476.529, 416.174, 52819.082 24/04/12,08:20:11,18,08,1, 11.9,1,1, 4.305, 10476.540, 416.206, 52819.099 24/04/12,08:20:11,19,08,1, 11.9,1,1, 4.305, 10476.521, 416.157, 52819.037 24/04/12,08:20:12,00,09,1, 11.9,1,1, 4.305, 10476.516, 416.157, 52819.037 24/04/12,08:20:12,01,09,1, 11.9,1,1, 4.305, 10476.544, 416.153, 52819.002 24/04/12,08:20:12,02,09,1, 11.9,1,1, 4.305, 10476.552, 416.156, 52818.971 24/04/12,08:20:12,03,09,1, 11.9,1,1, 4.305, 10476.558, 416.149, 52819.011 24/04/12,08:20:12,04,09,1, 11.9,1,1, 4.305, 10476.540, 416.162, 52819.071 24/04/12,08:20:12,05,09,1, 11.9,1,1, 4.305, 10476.535, 416.157, 52819.063 24/04/12,08:20:12,06,09,1, 11.9,1,1, 4.305, 10476.546, 416.151, 52819.065 24/04/12,08:20:12,07,09,1, 11.9,1,1, 4.305, 10476.566, 416.153, 52819.032 24/04/12,08:20:12,08,09,1, 11.9,1,1, 4.305, 10476.543, 416.176, 52819.047 24/04/12,08:20:12,09,09,1, 11.9,1,1, 4.305, 10476.544, 416.181, 52819.113 24/04/12,08:20:12,10,09,1, 11.9,1,1, 4.305, 10476.552, 416.170, 52819.130 24/04/12,08:20:12,11,09,1, 11.9,1,1, 4.305, 10476.528, 416.168, 52819.122 24/04/12,08:20:12,12,09,1, 11.9,1,1, 4.305, 10476.563, 416.168, 52819.045 24/04/12,08:20:12,13,09,1, 11.9,1,1, 4.305, 10476.541, 416.157, 52819.047 24/04/12,08:20:12,14,09,1, 11.9,1,1, 4.305, 10476.550, 416.155, 52819.065 24/04/12,08:20:12,15,09,1, 11.9,1,1, 4.305, 10476.558, 416.171, 52819.070 24/04/12,08:20:12,16,09,1, 11.9,1,1, 4.305, 10476.556, 416.170, 52819.065 24/04/12,08:20:12,17,09,1, 11.9,1,1, 4.305, 10476.574, 416.157, 52819.073 24/04/12,08:20:12,18,09,1, 11.9,1,1, 4.305, 10476.569, 416.149, 52819.031 24/04/12,08:20:12,19,09,1, 11.9,1,1, 4.305, 10476.561, 416.132, 52819.062 24/04/12,08:20:13,00,10,1, 11.9,1,1, 4.305, 10476.558, 416.132, 52819.062 24/04/12,08:20:13,01,10,1, 11.9,1,1, 4.305, 10476.555, 416.163, 52819.083 24/04/12,08:20:13,02,10,1, 11.9,1,1, 4.305, 10476.561, 416.152, 52819.029 24/04/12,08:20:13,03,10,1, 11.9,1,1, 4.305, 10476.573, 416.134, 52819.057 24/04/12,08:20:13,04,10,1, 11.9,1,1, 4.305, 10476.547, 416.149, 52819.041 24/04/12,08:20:13,05,10,1, 11.9,1,1, 4.305, 10476.557, 416.165, 52819.066 24/04/12,08:20:13,06,10,1, 11.9,1,1, 4.305, 10476.548, 416.151, 52819.051 24/04/12,08:20:13,07,10,1, 11.9,1,1, 4.305, 10476.569, 416.173, 52819.016 24/04/12,08:20:13,08,10,1, 11.9,1,1, 4.305, 10476.564, 416.165, 52819.031 24/04/12,08:20:13,09,10,1, 11.9,1,1, 4.305, 10476.565, 416.164, 52819.062 24/04/12,08:20:13,10,10,1, 11.9,1,1, 4.305, 10476.577, 416.171, 52819.074 24/04/12,08:20:13,11,10,1, 11.9,1,1, 4.305, 10476.585, 416.162, 52819.068 24/04/12,08:20:13,12,10,1, 11.9,1,1, 4.305, 10476.597, 416.171, 52819.169 24/04/12,08:20:13,13,10,1, 11.9,1,1, 4.305, 10476.585, 416.156, 52818.913 24/04/12,08:20:13,14,10,1, 11.9,1,1, 4.305, 10476.548, 416.156, 52819.049 24/04/12,08:20:13,15,10,1, 11.9,1,1, 4.305, 10476.533, 416.155, 52819.046 24/04/12,08:20:13,16,10,1, 11.9,1,1, 4.305, 10476.554, 416.174, 52819.111 24/04/12,08:20:13,17,10,1, 11.9,1,1, 4.305, 10476.579, 416.151, 52819.026 24/04/12,08:20:13,18,10,1, 11.9,1,1, 4.305, 10476.600, 416.141, 52818.992 24/04/12,08:20:13,19,10,1, 11.9,1,1, 4.305, 10476.599, 416.148, 52818.971 24/04/12,08:20:14,00,10,1, 11.9,1,1, 4.303, 10476.592, 416.148, 52818.971 24/04/12,08:20:14,01,10,1, 11.9,1,1, 4.303, 10476.574, 416.173, 52819.026 24/04/12,08:20:14,02,10,1, 11.9,1,1, 4.303, 10476.587, 416.147, 52818.986 24/04/12,08:20:14,03,10,1, 11.9,1,1, 4.303, 10476.581, 416.145, 52818.957 24/04/12,08:20:14,04,10,1, 11.9,1,1, 4.303, 10476.561, 416.168, 52819.083 24/04/12,08:20:14,05,10,1, 11.9,1,1, 4.303, 10476.570, 416.144, 52819.027 24/04/12,08:20:14,06,10,1, 11.9,1,1, 4.303, 10476.562, 416.153, 52819.056 24/04/12,08:20:14,07,10,1, 11.9,1,1, 4.303, 10476.592, 416.143, 52819.037 24/04/12,08:20:14,08,10,1, 11.9,1,1, 4.303, 10476.598, 416.144, 52819.006 24/04/12,08:20:14,09,10,1, 11.9,1,1, 4.303, 10476.567, 416.155, 52819.017 24/04/12,08:20:14,10,10,1, 11.9,1,1, 4.303, 10476.584, 416.130, 52819.036 24/04/12,08:20:14,11,10,1, 11.9,1,1, 4.303, 10476.583, 416.156, 52819.041 24/04/12,08:20:14,12,10,1, 11.9,1,1, 4.303, 10476.579, 416.147, 52819.050 24/04/12,08:20:14,13,10,1, 11.9,1,1, 4.303, 10476.601, 416.164, 52819.037 24/04/12,08:20:14,14,10,1, 11.9,1,1, 4.303, 10476.602, 416.153, 52818.989 24/04/12,08:20:14,15,10,1, 11.9,1,1, 4.303, 10476.587, 416.161, 52818.999 24/04/12,08:20:14,16,10,1, 11.9,1,1, 4.303, 10476.600, 416.136, 52819.016 24/04/12,08:20:14,17,10,1, 11.9,1,1, 4.303, 10476.614, 416.146, 52819.018 24/04/12,08:20:14,18,10,1, 11.9,1,1, 4.303, 10476.607, 416.160, 52818.990 24/04/12,08:20:14,19,10,1, 11.9,1,1, 4.303, 10476.612, 416.167, 52819.015 24/04/12,08:20:15,00,10,1, 11.9,1,1, 4.304, 10476.608, 416.167, 52819.015 24/04/12,08:20:15,01,10,1, 11.9,1,1, 4.304, 10476.613, 416.183, 52819.014 24/04/12,08:20:15,02,10,1, 11.9,1,1, 4.304, 10476.570, 416.177, 52819.058 24/04/12,08:20:15,03,10,1, 11.9,1,1, 4.304, 10476.581, 416.163, 52818.993 24/04/12,08:20:15,04,10,1, 11.9,1,1, 4.304, 10476.612, 416.149, 52818.988 24/04/12,08:20:15,05,10,1, 11.9,1,1, 4.304, 10476.599, 416.158, 52819.027 24/04/12,08:20:15,06,10,1, 11.9,1,1, 4.304, 10476.607, 416.144, 52818.998 24/04/12,08:20:15,07,10,1, 11.9,1,1, 4.304, 10476.622, 416.161, 52819.029 24/04/12,08:20:15,08,10,1, 11.9,1,1, 4.304, 10476.629, 416.167, 52818.988 24/04/12,08:20:15,09,10,1, 11.9,1,1, 4.304, 10476.606, 416.176, 52819.019 24/04/12,08:20:15,10,10,1, 11.9,1,1, 4.304, 10476.613, 416.136, 52819.054 24/04/12,08:20:15,11,10,1, 11.9,1,1, 4.304, 10476.624, 416.153, 52818.996 24/04/12,08:20:15,12,10,1, 11.9,1,1, 4.304, 10476.590, 416.150, 52819.065 24/04/12,08:20:15,13,10,1, 11.9,1,1, 4.304, 10476.624, 416.137, 52818.931 24/04/12,08:20:15,14,10,1, 11.9,1,1, 4.304, 10476.634, 416.147, 52818.947 24/04/12,08:20:15,15,10,1, 11.9,1,1, 4.304, 10476.607, 416.136, 52819.012 24/04/12,08:20:15,16,10,1, 11.9,1,1, 4.304, 10476.607, 416.146, 52818.991 24/04/12,08:20:15,17,10,1, 11.9,1,1, 4.304, 10476.582, 416.136, 52819.049 24/04/12,08:20:15,18,10,1, 11.9,1,1, 4.304, 10476.605, 416.158, 52819.000 24/04/12,08:20:15,19,10,1, 11.9,1,1, 4.304, 10476.630, 416.139, 52818.982 24/04/12,08:20:16,00,10,1, 11.9,1,1, 4.304, 10476.625, 416.139, 52818.982 24/04/12,08:20:16,01,10,1, 11.9,1,1, 4.304, 10476.629, 416.141, 52819.029 24/04/12,08:20:16,02,10,1, 11.9,1,1, 4.304, 10476.614, 416.132, 52818.793 24/04/12,08:20:16,03,10,1, 11.9,1,1, 4.304, 10476.584, 416.157, 52819.084 24/04/12,08:20:16,04,10,1, 11.9,1,1, 4.304, 10476.605, 416.170, 52819.060 24/04/12,08:20:16,05,10,1, 11.9,1,1, 4.304, 10476.639, 416.157, 52819.090 24/04/12,08:20:16,06,10,1, 11.9,1,1, 4.304, 10476.637, 416.161, 52819.041 24/04/12,08:20:16,07,10,1, 11.9,1,1, 4.304, 10476.644, 416.144, 52819.050 24/04/12,08:20:16,08,10,1, 11.9,1,1, 4.304, 10476.629, 416.128, 52818.997 24/04/12,08:20:16,09,10,1, 11.9,1,1, 4.304, 10476.637, 416.148, 52818.922 24/04/12,08:20:16,10,10,1, 11.9,1,1, 4.304, 10476.616, 416.170, 52818.967 24/04/12,08:20:16,11,10,1, 11.9,1,1, 4.304, 10476.650, 416.139, 52818.972 24/04/12,08:20:16,12,10,1, 11.9,1,1, 4.304, 10476.621, 416.151, 52819.002 24/04/12,08:20:16,13,10,1, 11.9,1,1, 4.304, 10476.638, 416.164, 52818.965 24/04/12,08:20:16,14,10,1, 11.9,1,1, 4.304, 10476.618, 416.156, 52818.992 24/04/12,08:20:16,15,10,1, 11.9,1,1, 4.304, 10476.648, 416.144, 52818.978 24/04/12,08:20:16,16,10,1, 11.9,1,1, 4.304, 10476.625, 416.151, 52819.015 24/04/12,08:20:16,17,10,1, 11.9,1,1, 4.304, 10476.613, 416.162, 52818.982 24/04/12,08:20:16,18,10,1, 11.9,1,1, 4.304, 10476.675, 416.164, 52819.024 24/04/12,08:20:16,19,10,1, 11.9,1,1, 4.304, 10476.666, 416.152, 52818.964 24/04/12,08:20:17,00,10,1, 11.9,1,1, 4.303, 10476.658, 416.152, 52818.964 24/04/12,08:20:17,01,10,1, 11.9,1,1, 4.303, 10476.666, 416.170, 52819.005 24/04/12,08:20:17,02,10,1, 11.9,1,1, 4.303, 10476.642, 416.156, 52819.034 24/04/12,08:20:17,03,10,1, 11.9,1,1, 4.303, 10476.653, 416.156, 52819.025 24/04/12,08:20:17,04,10,1, 11.9,1,1, 4.303, 10476.655, 416.152, 52819.013 24/04/12,08:20:17,05,10,1, 11.9,1,1, 4.303, 10476.651, 416.172, 52819.000 24/04/12,08:20:17,06,10,1, 11.9,1,1, 4.303, 10476.672, 416.150, 52819.037 24/04/12,08:20:17,07,10,1, 11.9,1,1, 4.303, 10476.660, 416.120, 52819.010 24/04/12,08:20:17,08,10,1, 11.9,1,1, 4.303, 10476.664, 416.142, 52819.027 24/04/12,08:20:17,09,10,1, 11.9,1,1, 4.303, 10476.640, 416.139, 52818.982 24/04/12,08:20:17,10,10,1, 11.9,1,1, 4.303, 10476.674, 416.167, 52818.993 24/04/12,08:20:17,11,10,1, 11.9,1,1, 4.303, 10476.683, 416.124, 52818.943 24/04/12,08:20:17,12,10,1, 11.9,1,1, 4.303, 10476.663, 416.138, 52818.987 24/04/12,08:20:17,13,10,1, 11.9,1,1, 4.303, 10476.681, 416.141, 52818.963 24/04/12,08:20:17,14,10,1, 11.9,1,1, 4.303, 10476.673, 416.154, 52819.015 24/04/12,08:20:17,15,10,1, 11.9,1,1, 4.303, 10476.674, 416.146, 52818.973 24/04/12,08:20:17,16,10,1, 11.9,1,1, 4.303, 10476.682, 416.130, 52818.925 24/04/12,08:20:17,17,10,1, 11.9,1,1, 4.303, 10476.672, 416.135, 52819.004 24/04/12,08:20:17,18,10,1, 11.9,1,1, 4.303, 10476.684, 416.153, 52819.041 24/04/12,08:20:17,19,10,1, 11.9,1,1, 4.303, 10476.687, 416.147, 52818.988 24/04/12,08:20:18,00,10,1, 11.9,1,1, 4.306, 10476.683, 416.147, 52818.988 24/04/12,08:20:18,01,10,1, 11.9,1,1, 4.306, 10476.662, 416.150, 52819.007 24/04/12,08:20:18,02,10,1, 11.9,1,1, 4.306, 10476.685, 416.140, 52819.042 24/04/12,08:20:18,03,10,1, 11.9,1,1, 4.306, 10476.696, 416.141, 52819.081 24/04/12,08:20:18,04,10,1, 11.9,1,1, 4.306, 10476.658, 416.155, 52819.093 24/04/12,08:20:18,05,10,1, 11.9,1,1, 4.306, 10476.684, 416.149, 52818.962 24/04/12,08:20:18,06,10,1, 11.9,1,1, 4.306, 10476.714, 416.155, 52818.939 24/04/12,08:20:18,07,10,1, 11.9,1,1, 4.306, 10476.688, 416.153, 52819.054 24/04/12,08:20:18,08,10,1, 11.9,1,1, 4.306, 10476.699, 416.126, 52818.996 24/04/12,08:20:18,09,10,1, 11.9,1,1, 4.306, 10476.678, 416.142, 52819.009 24/04/12,08:20:18,10,10,1, 11.9,1,1, 4.306, 10476.670, 416.138, 52818.986 24/04/12,08:20:18,11,10,1, 11.9,1,1, 4.306, 10476.683, 416.143, 52819.029 24/04/12,08:20:18,12,10,1, 11.9,1,1, 4.306, 10476.713, 416.148, 52818.982 24/04/12,08:20:18,13,10,1, 11.9,1,1, 4.306, 10476.713, 416.128, 52819.016 24/04/12,08:20:18,14,10,1, 11.9,1,1, 4.306, 10476.723, 416.136, 52819.028 24/04/12,08:20:18,15,10,1, 11.9,1,1, 4.306, 10476.669, 416.150, 52819.105 24/04/12,08:20:18,16,10,1, 11.9,1,1, 4.306, 10476.674, 416.145, 52818.970 24/04/12,08:20:18,17,10,1, 11.9,1,1, 4.306, 10476.688, 416.169, 52819.019 24/04/12,08:20:18,18,10,1, 11.9,1,1, 4.306, 10476.694, 416.166, 52819.043 24/04/12,08:20:18,19,10,1, 11.9,1,1, 4.306, 10476.736, 416.165, 52818.991 24/04/12,08:20:19,00,10,1, 11.9,1,1, 4.304, 10476.733, 416.165, 52818.991 24/04/12,08:20:19,01,10,1, 11.9,1,1, 4.304, 10476.709, 416.173, 52818.960 24/04/12,08:20:19,02,10,1, 11.9,1,1, 4.304, 10476.697, 416.148, 52818.974 24/04/12,08:20:19,03,10,1, 11.9,1,1, 4.304, 10476.724, 416.159, 52818.983 24/04/12,08:20:19,04,10,1, 11.9,1,1, 4.304, 10476.716, 416.159, 52819.012 24/04/12,08:20:19,05,10,1, 11.9,1,1, 4.304, 10476.728, 416.165, 52819.010 24/04/12,08:20:19,06,10,1, 11.9,1,1, 4.304, 10476.708, 416.156, 52818.936 24/04/12,08:20:19,07,10,1, 11.9,1,1, 4.304, 10476.731, 416.135, 52818.921 24/04/12,08:20:19,08,10,1, 11.9,1,1, 4.304, 10476.730, 416.146, 52818.963 24/04/12,08:20:19,09,10,1, 11.9,1,1, 4.304, 10476.736, 416.148, 52819.088 24/04/12,08:20:19,10,10,1, 11.9,1,1, 4.304, 10476.722, 416.157, 52819.064 24/04/12,08:20:19,11,10,1, 11.9,1,1, 4.304, 10476.720, 416.165, 52819.000 24/04/12,08:20:19,12,10,1, 11.9,1,1, 4.304, 10476.729, 416.144, 52819.006 24/04/12,08:20:19,13,10,1, 11.9,1,1, 4.304, 10476.714, 416.172, 52819.060 24/04/12,08:20:19,14,10,1, 11.9,1,1, 4.304, 10476.723, 416.178, 52819.028 24/04/12,08:20:19,15,10,1, 11.9,1,1, 4.304, 10476.727, 416.183, 52819.036 24/04/12,08:20:19,16,10,1, 11.9,1,1, 4.304, 10476.754, 416.169, 52819.043 24/04/12,08:20:19,17,10,1, 11.9,1,1, 4.304, 10476.751, 416.165, 52818.987 24/04/12,08:20:19,18,10,1, 11.9,1,1, 4.304, 10476.743, 416.143, 52818.945 24/04/12,08:20:19,19,10,1, 11.9,1,1, 4.304, 10476.724, 416.152, 52819.047 24/04/12,08:20:20,00,10,1, 11.9,1,1, 4.306, 10476.717, 416.152, 52819.047 24/04/12,08:20:20,01,10,1, 11.9,1,1, 4.306, 10476.760, 416.161, 52818.944 24/04/12,08:20:20,02,10,1, 11.9,1,1, 4.306, 10476.760, 416.163, 52818.996 24/04/12,08:20:20,03,10,1, 11.9,1,1, 4.306, 10476.746, 416.153, 52819.034 24/04/12,08:20:20,04,10,1, 11.9,1,1, 4.306, 10476.761, 416.135, 52819.026 24/04/12,08:20:20,05,10,1, 11.9,1,1, 4.306, 10476.770, 416.157, 52818.954 24/04/12,08:20:20,06,10,1, 11.9,1,1, 4.306, 10476.774, 416.169, 52818.975 24/04/12,08:20:20,07,10,1, 11.9,1,1, 4.306, 10476.753, 416.174, 52818.959 24/04/12,08:20:20,08,10,1, 11.9,1,1, 4.306, 10476.739, 416.151, 52818.950 24/04/12,08:20:20,09,10,1, 11.9,1,1, 4.306, 10476.755, 416.168, 52819.022 24/04/12,08:20:20,10,10,1, 11.9,1,1, 4.306, 10476.732, 416.167, 52818.963 24/04/12,08:20:20,11,10,1, 11.9,1,1, 4.306, 10476.751, 416.167, 52818.939 24/04/12,08:20:20,12,10,1, 11.9,1,1, 4.306, 10476.750, 416.157, 52818.993 24/04/12,08:20:20,13,10,1, 11.9,1,1, 4.306, 10476.747, 416.164, 52819.011 24/04/12,08:20:20,14,10,1, 11.9,1,1, 4.306, 10476.775, 416.169, 52818.983 24/04/12,08:20:20,15,10,1, 11.9,1,1, 4.306, 10476.754, 416.163, 52819.004 24/04/12,08:20:20,16,10,1, 11.9,1,1, 4.306, 10476.762, 416.165, 52819.023 24/04/12,08:20:20,17,10,1, 11.9,1,1, 4.306, 10476.766, 416.156, 52818.957 24/04/12,08:20:20,18,10,1, 11.9,1,1, 4.306, 10476.779, 416.146, 52819.000 24/04/12,08:20:20,19,10,1, 11.9,1,1, 4.306, 10476.758, 416.139, 52819.013 24/04/12,08:20:21,00,10,1, 11.9,1,1, 4.303, 10476.750, 416.139, 52819.013 24/04/12,08:20:21,01,10,1, 11.9,1,1, 4.303, 10476.775, 416.127, 52819.062 24/04/12,08:20:21,02,10,1, 11.9,1,1, 4.303, 10476.783, 416.143, 52818.992 24/04/12,08:20:21,03,10,1, 11.9,1,1, 4.303, 10476.760, 416.146, 52818.958 24/04/12,08:20:21,04,10,1, 11.9,1,1, 4.303, 10476.777, 416.150, 52818.993 24/04/12,08:20:21,05,10,1, 11.9,1,1, 4.303, 10476.787, 416.157, 52818.947 24/04/12,08:20:21,06,10,1, 11.9,1,1, 4.303, 10476.779, 416.160, 52818.989 24/04/12,08:20:21,07,10,1, 11.9,1,1, 4.303, 10476.790, 416.152, 52818.943 24/04/12,08:20:21,08,10,1, 11.9,1,1, 4.303, 10476.786, 416.135, 52818.973 24/04/12,08:20:21,09,10,1, 11.9,1,1, 4.303, 10476.793, 416.141, 52819.088 24/04/12,08:20:21,10,10,1, 11.9,1,1, 4.303, 10476.808, 416.112, 52818.946 24/04/12,08:20:21,11,10,1, 11.9,1,1, 4.303, 10476.809, 416.149, 52819.030 24/04/12,08:20:21,12,10,1, 11.9,1,1, 4.303, 10476.793, 416.153, 52818.943 24/04/12,08:20:21,13,10,1, 11.9,1,1, 4.303, 10476.785, 416.118, 52818.937 24/04/12,08:20:21,14,10,1, 11.9,1,1, 4.303, 10476.779, 416.122, 52818.941 24/04/12,08:20:21,15,10,1, 11.9,1,1, 4.303, 10476.803, 416.104, 52818.939 24/04/12,08:20:21,16,10,1, 11.9,1,1, 4.303, 10476.781, 416.139, 52818.979 24/04/12,08:20:21,17,10,1, 11.9,1,1, 4.303, 10476.790, 416.149, 52818.998 24/04/12,08:20:21,18,10,1, 11.9,1,1, 4.303, 10476.783, 416.136, 52819.016 24/04/12,08:20:21,19,10,1, 11.9,1,1, 4.303, 10476.769, 416.124, 52819.042 24/04/12,08:20:22,00,10,1, 11.8,1,1, 4.308, 10476.767, 416.124, 52819.042 24/04/12,08:20:22,01,10,1, 11.8,1,1, 4.308, 10476.805, 416.138, 52819.019 24/04/12,08:20:22,02,10,1, 11.8,1,1, 4.308, 10476.800, 416.133, 52818.992 24/04/12,08:20:22,03,10,1, 11.8,1,1, 4.308, 10476.809, 416.137, 52819.028 24/04/12,08:20:22,04,10,1, 11.8,1,1, 4.308, 10476.790, 416.147, 52819.053 24/04/12,08:20:22,05,10,1, 11.8,1,1, 4.308, 10476.795, 416.140, 52819.023 24/04/12,08:20:22,06,10,1, 11.8,1,1, 4.308, 10476.815, 416.134, 52819.029 24/04/12,08:20:22,07,10,1, 11.8,1,1, 4.308, 10476.818, 416.136, 52818.939 24/04/12,08:20:22,08,10,1, 11.8,1,1, 4.308, 10476.819, 416.146, 52819.028 24/04/12,08:20:22,09,10,1, 11.8,1,1, 4.308, 10476.831, 416.152, 52819.005 24/04/12,08:20:22,10,10,1, 11.8,1,1, 4.308, 10476.823, 416.164, 52819.010 24/04/12,08:20:22,11,10,1, 11.8,1,1, 4.308, 10476.825, 416.129, 52818.963 24/04/12,08:20:22,12,10,1, 11.8,1,1, 4.308, 10476.822, 416.167, 52818.989 24/04/12,08:20:22,13,10,1, 11.8,1,1, 4.308, 10476.833, 416.128, 52818.989 24/04/12,08:20:22,14,10,1, 11.8,1,1, 4.308, 10476.837, 416.126, 52819.005 24/04/12,08:20:22,15,10,1, 11.8,1,1, 4.308, 10476.833, 416.148, 52819.022 24/04/12,08:20:22,16,10,1, 11.8,1,1, 4.308, 10476.823, 416.131, 52818.988 24/04/12,08:20:22,17,10,1, 11.8,1,1, 4.308, 10476.841, 416.145, 52818.978 24/04/12,08:20:22,18,10,1, 11.8,1,1, 4.308, 10476.830, 416.139, 52818.925 24/04/12,08:20:22,19,10,1, 11.8,1,1, 4.308, 10476.847, 416.164, 52819.014 24/04/12,08:20:23,00,10,1, 11.9,1,1, 4.306, 10476.842, 416.164, 52819.014 24/04/12,08:20:23,01,10,1, 11.9,1,1, 4.306, 10476.832, 416.168, 52818.973 24/04/12,08:20:23,02,10,1, 11.9,1,1, 4.306, 10476.810, 416.151, 52818.974 24/04/12,08:20:23,03,10,1, 11.9,1,1, 4.306, 10476.845, 416.142, 52818.928 24/04/12,08:20:23,04,10,1, 11.9,1,1, 4.306, 10476.838, 416.163, 52818.958 24/04/12,08:20:23,05,10,1, 11.9,1,1, 4.306, 10476.849, 416.140, 52819.019 24/04/12,08:20:23,06,10,1, 11.9,1,1, 4.306, 10476.845, 416.141, 52818.987 24/04/12,08:20:23,07,10,1, 11.9,1,1, 4.306, 10476.840, 416.147, 52818.925 24/04/12,08:20:23,08,10,1, 11.9,1,1, 4.306, 10476.840, 416.163, 52819.002 24/04/12,08:20:23,09,10,1, 11.9,1,1, 4.306, 10476.822, 416.168, 52819.043 24/04/12,08:20:23,10,10,1, 11.9,1,1, 4.306, 10476.876, 416.141, 52818.960 24/04/12,08:20:23,11,10,1, 11.9,1,1, 4.306, 10476.852, 416.158, 52818.962 24/04/12,08:20:23,12,10,1, 11.9,1,1, 4.306, 10476.831, 416.148, 52818.993 24/04/12,08:20:23,13,10,1, 11.9,1,1, 4.306, 10476.840, 416.131, 52818.893 24/04/12,08:20:23,14,10,1, 11.9,1,1, 4.306, 10476.872, 416.153, 52818.991 24/04/12,08:20:23,15,10,1, 11.9,1,1, 4.306, 10476.855, 416.164, 52818.996 24/04/12,08:20:23,16,10,1, 11.9,1,1, 4.306, 10476.862, 416.150, 52819.005 24/04/12,08:20:23,17,10,1, 11.9,1,1, 4.306, 10476.858, 416.131, 52818.964 24/04/12,08:20:23,18,10,1, 11.9,1,1, 4.306, 10476.857, 416.146, 52819.012 24/04/12,08:20:23,19,10,1, 11.9,1,1, 4.306, 10476.868, 416.127, 52818.987 24/04/12,08:20:24,00,09,1, 11.9,1,1, 4.306, 10476.867, 416.127, 52818.987 24/04/12,08:20:24,01,09,1, 11.9,1,1, 4.306, 10476.850, 416.163, 52819.007 24/04/12,08:20:24,02,09,1, 11.9,1,1, 4.306, 10476.866, 416.166, 52818.986 24/04/12,08:20:24,03,09,1, 11.9,1,1, 4.306, 10476.863, 416.174, 52818.971 24/04/12,08:20:24,04,09,1, 11.9,1,1, 4.306, 10476.862, 416.157, 52819.018 24/04/12,08:20:24,05,09,1, 11.9,1,1, 4.306, 10476.886, 416.147, 52819.072 24/04/12,08:20:24,06,09,1, 11.9,1,1, 4.306, 10476.874, 416.157, 52819.062 24/04/12,08:20:24,07,09,1, 11.9,1,1, 4.306, 10476.849, 416.147, 52818.959 24/04/12,08:20:24,08,09,1, 11.9,1,1, 4.306, 10476.903, 416.138, 52819.074 24/04/12,08:20:24,09,09,1, 11.9,1,1, 4.306, 10476.876, 416.152, 52819.042 24/04/12,08:20:24,10,09,1, 11.9,1,1, 4.306, 10476.872, 416.148, 52818.985 24/04/12,08:20:24,11,09,1, 11.9,1,1, 4.306, 10476.885, 416.186, 52819.018 24/04/12,08:20:24,12,09,1, 11.9,1,1, 4.306, 10476.871, 416.158, 52818.984 24/04/12,08:20:24,13,09,1, 11.9,1,1, 4.306, 10476.888, 416.151, 52818.975 24/04/12,08:20:24,14,09,1, 11.9,1,1, 4.306, 10476.863, 416.150, 52818.994 24/04/12,08:20:24,15,09,1, 11.9,1,1, 4.306, 10476.884, 416.131, 52818.979 24/04/12,08:20:24,16,09,1, 11.9,1,1, 4.306, 10476.888, 416.156, 52818.996 24/04/12,08:20:24,17,09,1, 11.9,1,1, 4.306, 10476.895, 416.147, 52819.000 24/04/12,08:20:24,18,09,1, 11.9,1,1, 4.306, 10476.883, 416.158, 52818.992 24/04/12,08:20:24,19,09,1, 11.9,1,1, 4.306, 10476.876, 416.136, 52819.041 24/04/12,08:20:25,00,10,1, 12.0,1,1, 4.307, 10476.875, 416.136, 52819.041 24/04/12,08:20:25,01,10,1, 12.0,1,1, 4.307, 10476.872, 416.143, 52818.980 24/04/12,08:20:25,02,10,1, 12.0,1,1, 4.307, 10476.895, 416.153, 52818.988 24/04/12,08:20:25,03,10,1, 12.0,1,1, 4.307, 10476.863, 416.159, 52818.952 24/04/12,08:20:25,04,10,1, 12.0,1,1, 4.307, 10476.893, 416.132, 52818.966 24/04/12,08:20:25,05,10,1, 12.0,1,1, 4.307, 10476.881, 416.127, 52818.956 24/04/12,08:20:25,06,10,1, 12.0,1,1, 4.307, 10476.899, 416.147, 52819.021 24/04/12,08:20:25,07,10,1, 12.0,1,1, 4.307, 10476.877, 416.167, 52819.021 24/04/12,08:20:25,08,10,1, 12.0,1,1, 4.307, 10476.873, 416.141, 52818.949 24/04/12,08:20:25,09,10,1, 12.0,1,1, 4.307, 10476.895, 416.148, 52818.967 24/04/12,08:20:25,10,10,1, 12.0,1,1, 4.307, 10476.895, 416.161, 52818.958 24/04/12,08:20:25,11,10,1, 12.0,1,1, 4.307, 10476.920, 416.131, 52818.927 24/04/12,08:20:25,12,10,1, 12.0,1,1, 4.307, 10476.877, 416.142, 52818.985 24/04/12,08:20:25,13,10,1, 12.0,1,1, 4.307, 10476.904, 416.124, 52818.911 24/04/12,08:20:25,14,10,1, 12.0,1,1, 4.307, 10476.880, 416.142, 52818.944 24/04/12,08:20:25,15,10,1, 12.0,1,1, 4.307, 10476.903, 416.146, 52818.920 24/04/12,08:20:25,16,10,1, 12.0,1,1, 4.307, 10476.886, 416.142, 52818.891 24/04/12,08:20:25,17,10,1, 12.0,1,1, 4.307, 10476.918, 416.140, 52818.903 24/04/12,08:20:25,18,10,1, 12.0,1,1, 4.307, 10476.899, 416.147, 52818.925 24/04/12,08:20:25,19,10,1, 12.0,1,1, 4.307, 10476.917, 416.145, 52818.912 24/04/12,08:20:26,00,10,1, 11.9,1,1, 4.309, 10476.917, 416.145, 52818.912 24/04/12,08:20:26,01,10,1, 11.9,1,1, 4.309, 10476.918, 416.157, 52819.057 24/04/12,08:20:26,02,10,1, 11.9,1,1, 4.309, 10476.902, 416.165, 52819.038 24/04/12,08:20:26,03,10,1, 11.9,1,1, 4.309, 10476.924, 416.171, 52818.905 24/04/12,08:20:26,04,10,1, 11.9,1,1, 4.309, 10476.934, 416.159, 52818.990 24/04/12,08:20:26,05,10,1, 11.9,1,1, 4.309, 10476.917, 416.155, 52819.051 24/04/12,08:20:26,06,10,1, 11.9,1,1, 4.309, 10476.932, 416.169, 52818.980 24/04/12,08:20:26,07,10,1, 11.9,1,1, 4.309, 10476.906, 416.172, 52819.048 24/04/12,08:20:26,08,10,1, 11.9,1,1, 4.309, 10476.907, 416.169, 52818.989 24/04/12,08:20:26,09,10,1, 11.9,1,1, 4.309, 10476.928, 416.164, 52819.008 24/04/12,08:20:26,10,10,1, 11.9,1,1, 4.309, 10476.922, 416.181, 52819.032 24/04/12,08:20:26,11,10,1, 11.9,1,1, 4.309, 10476.949, 416.157, 52818.954 24/04/12,08:20:26,12,10,1, 11.9,1,1, 4.309, 10476.926, 416.159, 52819.033 24/04/12,08:20:26,13,10,1, 11.9,1,1, 4.309, 10476.935, 416.143, 52818.939 24/04/12,08:20:26,14,10,1, 11.9,1,1, 4.309, 10476.920, 416.166, 52819.013 24/04/12,08:20:26,15,10,1, 11.9,1,1, 4.309, 10476.964, 416.160, 52818.976 24/04/12,08:20:26,16,10,1, 11.9,1,1, 4.309, 10476.912, 416.171, 52818.982 24/04/12,08:20:26,17,10,1, 11.9,1,1, 4.309, 10476.929, 416.184, 52819.013 24/04/12,08:20:26,18,10,1, 11.9,1,1, 4.309, 10476.926, 416.165, 52818.962 24/04/12,08:20:26,19,10,1, 11.9,1,1, 4.309, 10476.902, 416.160, 52818.962 24/04/12,08:20:27,00,09,1, 11.9,1,1, 4.306, 10476.900, 416.160, 52818.962 24/04/12,08:20:27,01,09,1, 11.9,1,1, 4.306, 10476.936, 416.197, 52818.989 24/04/12,08:20:27,02,09,1, 11.9,1,1, 4.306, 10476.912, 416.152, 52818.969 24/04/12,08:20:27,03,09,1, 11.9,1,1, 4.306, 10476.941, 416.175, 52818.961 24/04/12,08:20:27,04,09,1, 11.9,1,1, 4.306, 10476.944, 416.150, 52818.936 24/04/12,08:20:27,05,09,1, 11.9,1,1, 4.306, 10476.948, 416.177, 52818.943 24/04/12,08:20:27,06,09,1, 11.9,1,1, 4.306, 10476.935, 416.159, 52819.041 24/04/12,08:20:27,07,09,1, 11.9,1,1, 4.306, 10476.930, 416.167, 52819.035 24/04/12,08:20:27,08,09,1, 11.9,1,1, 4.306, 10476.946, 416.155, 52818.986 24/04/12,08:20:27,09,09,1, 11.9,1,1, 4.306, 10476.959, 416.154, 52818.878 24/04/12,08:20:27,10,09,1, 11.9,1,1, 4.306, 10476.950, 416.167, 52818.953 24/04/12,08:20:27,11,09,1, 11.9,1,1, 4.306, 10476.924, 416.177, 52819.019 24/04/12,08:20:27,12,09,1, 11.9,1,1, 4.306, 10476.959, 416.172, 52819.080 24/04/12,08:20:27,13,09,1, 11.9,1,1, 4.306, 10476.938, 416.184, 52818.989 24/04/12,08:20:27,14,09,1, 11.9,1,1, 4.306, 10476.945, 416.195, 52819.044 24/04/12,08:20:27,15,09,1, 11.9,1,1, 4.306, 10476.936, 416.153, 52818.966 24/04/12,08:20:27,16,09,1, 11.9,1,1, 4.306, 10476.954, 416.183, 52819.050 24/04/12,08:20:27,17,09,1, 11.9,1,1, 4.306, 10476.959, 416.175, 52819.047 24/04/12,08:20:27,18,09,1, 11.9,1,1, 4.306, 10476.965, 416.167, 52819.041 24/04/12,08:20:27,19,09,1, 11.9,1,1, 4.306, 10476.958, 416.147, 52818.946 24/04/12,08:20:28,00,09,1, 11.8,1,1, 4.308, 10476.950, 416.147, 52818.946 24/04/12,08:20:28,01,09,1, 11.8,1,1, 4.308, 10476.953, 416.167, 52819.019 24/04/12,08:20:28,02,09,1, 11.8,1,1, 4.308, 10476.975, 416.143, 52818.985 24/04/12,08:20:28,03,09,1, 11.8,1,1, 4.308, 10476.953, 416.148, 52819.039 24/04/12,08:20:28,04,09,1, 11.8,1,1, 4.308, 10476.978, 416.153, 52819.005 24/04/12,08:20:28,05,09,1, 11.8,1,1, 4.308, 10476.963, 416.160, 52818.961 24/04/12,08:20:28,06,09,1, 11.8,1,1, 4.308, 10476.988, 416.166, 52819.005 24/04/12,08:20:28,07,09,1, 11.8,1,1, 4.308, 10476.989, 416.153, 52819.051 24/04/12,08:20:28,08,09,1, 11.8,1,1, 4.308, 10476.970, 416.167, 52819.059 24/04/12,08:20:28,09,09,1, 11.8,1,1, 4.308, 10476.973, 416.167, 52819.015 24/04/12,08:20:28,10,09,1, 11.8,1,1, 4.308, 10476.956, 416.195, 52819.013 24/04/12,08:20:28,11,09,1, 11.8,1,1, 4.308, 10476.998, 416.162, 52818.960 24/04/12,08:20:28,12,09,1, 11.8,1,1, 4.308, 10477.015, 416.165, 52819.034 24/04/12,08:20:28,13,09,1, 11.8,1,1, 4.308, 10476.969, 416.153, 52819.008 24/04/12,08:20:28,14,09,1, 11.8,1,1, 4.308, 10476.980, 416.155, 52818.954 24/04/12,08:20:28,15,09,1, 11.8,1,1, 4.308, 10476.962, 416.165, 52819.096 24/04/12,08:20:28,16,09,1, 11.8,1,1, 4.308, 10476.933, 416.166, 52819.096 24/04/12,08:20:28,17,09,1, 11.8,1,1, 4.308, 10476.990, 416.176, 52819.098 24/04/12,08:20:28,18,09,1, 11.8,1,1, 4.308, 10477.001, 416.169, 52818.992 24/04/12,08:20:28,19,09,1, 11.8,1,1, 4.308, 10477.001, 416.174, 52819.026 24/04/12,08:20:29,00,09,1, 11.9,1,1, 4.307, 10477.000, 416.174, 52819.026 24/04/12,08:20:29,01,09,1, 11.9,1,1, 4.307, 10476.990, 416.184, 52819.028 24/04/12,08:20:29,02,09,1, 11.9,1,1, 4.307, 10476.994, 416.165, 52819.058 24/04/12,08:20:29,03,09,1, 11.9,1,1, 4.307, 10477.010, 416.183, 52819.031 24/04/12,08:20:29,04,09,1, 11.9,1,1, 4.307, 10477.001, 416.170, 52819.049 24/04/12,08:20:29,05,09,1, 11.9,1,1, 4.307, 10477.009, 416.178, 52819.032 24/04/12,08:20:29,06,09,1, 11.9,1,1, 4.307, 10477.010, 416.168, 52819.024 24/04/12,08:20:29,07,09,1, 11.9,1,1, 4.307, 10477.009, 416.175, 52819.001 24/04/12,08:20:29,08,09,1, 11.9,1,1, 4.307, 10476.983, 416.146, 52818.994 24/04/12,08:20:29,09,09,1, 11.9,1,1, 4.307, 10477.018, 416.172, 52818.978 24/04/12,08:20:29,10,09,1, 11.9,1,1, 4.307, 10477.021, 416.199, 52819.029 24/04/12,08:20:29,11,09,1, 11.9,1,1, 4.307, 10477.023, 416.191, 52819.092 24/04/12,08:20:29,12,09,1, 11.9,1,1, 4.307, 10477.018, 416.167, 52819.025 24/04/12,08:20:29,13,09,1, 11.9,1,1, 4.307, 10477.021, 416.197, 52819.059 24/04/12,08:20:29,14,09,1, 11.9,1,1, 4.307, 10477.020, 416.185, 52818.966 24/04/12,08:20:29,15,09,1, 11.9,1,1, 4.307, 10477.024, 416.166, 52818.985 24/04/12,08:20:29,16,09,1, 11.9,1,1, 4.307, 10477.026, 416.181, 52818.994 24/04/12,08:20:29,17,09,1, 11.9,1,1, 4.307, 10477.034, 416.174, 52819.042 24/04/12,08:20:29,18,09,1, 11.9,1,1, 4.307, 10477.022, 416.165, 52818.995 24/04/12,08:20:29,19,09,1, 11.9,1,1, 4.307, 10477.034, 416.174, 52818.972 24/04/12,08:20:30,00,09,1, 12.0,1,1, 4.308, 10477.034, 416.174, 52818.972 24/04/12,08:20:30,01,09,1, 12.0,1,1, 4.308, 10477.000, 416.180, 52819.035 24/04/12,08:20:30,02,09,1, 12.0,1,1, 4.308, 10477.051, 416.180, 52819.073 24/04/12,08:20:30,03,09,1, 12.0,1,1, 4.308, 10477.037, 416.168, 52819.049 24/04/12,08:20:30,04,09,1, 12.0,1,1, 4.308, 10477.009, 416.165, 52818.955 24/04/12,08:20:30,05,09,1, 12.0,1,1, 4.308, 10477.010, 416.168, 52818.920 24/04/12,08:20:30,06,09,1, 12.0,1,1, 4.308, 10477.032, 416.183, 52818.995 24/04/12,08:20:30,07,09,1, 12.0,1,1, 4.308, 10477.033, 416.197, 52819.020 24/04/12,08:20:30,08,09,1, 12.0,1,1, 4.308, 10477.023, 416.153, 52819.006 24/04/12,08:20:30,09,09,1, 12.0,1,1, 4.308, 10477.052, 416.161, 52819.056 24/04/12,08:20:30,10,09,1, 12.0,1,1, 4.308, 10477.035, 416.158, 52819.003 24/04/12,08:20:30,11,09,1, 12.0,1,1, 4.308, 10477.039, 416.163, 52818.964 24/04/12,08:20:30,12,09,1, 12.0,1,1, 4.308, 10477.068, 416.164, 52819.019 24/04/12,08:20:30,13,09,1, 12.0,1,1, 4.308, 10477.032, 416.191, 52819.016 24/04/12,08:20:30,14,09,1, 12.0,1,1, 4.308, 10477.060, 416.186, 52819.021 24/04/12,08:20:30,15,09,1, 12.0,1,1, 4.308, 10477.033, 416.181, 52818.999 24/04/12,08:20:30,16,09,1, 12.0,1,1, 4.308, 10477.052, 416.182, 52818.969 24/04/12,08:20:30,17,09,1, 12.0,1,1, 4.308, 10477.088, 416.181, 52818.992 24/04/12,08:20:30,18,09,1, 12.0,1,1, 4.308, 10477.064, 416.168, 52819.018 24/04/12,08:20:30,19,09,1, 12.0,1,1, 4.308, 10477.049, 416.181, 52818.995 24/04/12,08:20:31,00,10,1, 11.9,1,1, 4.310, 10477.042, 416.181, 52818.995 24/04/12,08:20:31,01,10,1, 11.9,1,1, 4.310, 10477.051, 416.215, 52819.012 24/04/12,08:20:31,02,10,1, 11.9,1,1, 4.310, 10477.036, 416.177, 52819.092 24/04/12,08:20:31,03,10,1, 11.9,1,1, 4.310, 10477.071, 416.190, 52819.091 24/04/12,08:20:31,04,10,1, 11.9,1,1, 4.310, 10477.083, 416.169, 52819.015 24/04/12,08:20:31,05,10,1, 11.9,1,1, 4.310, 10477.019, 416.209, 52818.973 24/04/12,08:20:31,06,10,1, 11.9,1,1, 4.310, 10477.071, 416.177, 52819.092 24/04/12,08:20:31,07,10,1, 11.9,1,1, 4.310, 10477.052, 416.176, 52818.961 24/04/12,08:20:31,08,10,1, 11.9,1,1, 4.310, 10477.071, 416.184, 52819.030 24/04/12,08:20:31,09,10,1, 11.9,1,1, 4.310, 10477.067, 416.185, 52819.020 24/04/12,08:20:31,10,10,1, 11.9,1,1, 4.310, 10477.052, 416.179, 52818.997 24/04/12,08:20:31,11,10,1, 11.9,1,1, 4.310, 10477.077, 416.170, 52819.048 24/04/12,08:20:31,12,10,1, 11.9,1,1, 4.310, 10477.082, 416.181, 52819.005 24/04/12,08:20:31,13,10,1, 11.9,1,1, 4.310, 10477.077, 416.196, 52819.070 24/04/12,08:20:31,14,10,1, 11.9,1,1, 4.310, 10477.078, 416.158, 52818.999 24/04/12,08:20:31,15,10,1, 11.9,1,1, 4.310, 10477.086, 416.199, 52818.980 24/04/12,08:20:31,16,10,1, 11.9,1,1, 4.310, 10477.074, 416.179, 52818.931 24/04/12,08:20:31,17,10,1, 11.9,1,1, 4.310, 10477.071, 416.177, 52819.092 24/04/12,08:20:31,18,10,1, 11.9,1,1, 4.310, 10477.085, 416.186, 52819.071 24/04/12,08:20:31,19,10,1, 11.9,1,1, 4.310, 10477.092, 416.206, 52818.977 24/04/12,08:20:32,00,09,1, 11.9,1,1, 4.307, 10477.092, 416.206, 52818.977 24/04/12,08:20:32,01,09,1, 11.9,1,1, 4.307, 10477.090, 416.181, 52819.002 24/04/12,08:20:32,02,09,1, 11.9,1,1, 4.307, 10477.074, 416.174, 52818.996 24/04/12,08:20:32,03,09,1, 11.9,1,1, 4.307, 10477.059, 416.166, 52819.044 24/04/12,08:20:32,04,09,1, 11.9,1,1, 4.307, 10477.047, 416.177, 52819.055 24/04/12,08:20:32,05,09,1, 11.9,1,1, 4.307, 10477.077, 416.155, 52818.985 24/04/12,08:20:32,06,09,1, 11.9,1,1, 4.307, 10477.083, 416.154, 52818.973 24/04/12,08:20:32,07,09,1, 11.9,1,1, 4.307, 10477.043, 416.195, 52819.001 24/04/12,08:20:32,08,09,1, 11.9,1,1, 4.307, 10477.060, 416.183, 52818.976 24/04/12,08:20:32,09,09,1, 11.9,1,1, 4.307, 10477.073, 416.188, 52818.966 24/04/12,08:20:32,10,09,1, 11.9,1,1, 4.307, 10477.079, 416.179, 52818.948 24/04/12,08:20:32,11,09,1, 11.9,1,1, 4.307, 10477.078, 416.189, 52818.967 24/04/12,08:20:32,12,09,1, 11.9,1,1, 4.307, 10477.086, 416.173, 52819.010 24/04/12,08:20:32,13,09,1, 11.9,1,1, 4.307, 10477.087, 416.172, 52819.000 24/04/12,08:20:32,14,09,1, 11.9,1,1, 4.307, 10477.074, 416.180, 52819.002 24/04/12,08:20:32,15,09,1, 11.9,1,1, 4.307, 10477.098, 416.192, 52818.970 24/04/12,08:20:32,16,09,1, 11.9,1,1, 4.307, 10477.102, 416.200, 52819.013 24/04/12,08:20:32,17,09,1, 11.9,1,1, 4.307, 10477.067, 416.195, 52818.972 24/04/12,08:20:32,18,09,1, 11.9,1,1, 4.307, 10477.096, 416.180, 52818.908 24/04/12,08:20:32,19,09,1, 11.9,1,1, 4.307, 10477.056, 416.176, 52819.007 24/04/12,08:20:33,00,09,1, 11.9,1,1, 4.309, 10477.051, 416.176, 52819.007 24/04/12,08:20:33,01,09,1, 11.9,1,1, 4.309, 10477.098, 416.176, 52818.968 24/04/12,08:20:33,02,09,1, 11.9,1,1, 4.309, 10477.094, 416.204, 52818.963 24/04/12,08:20:33,03,09,1, 11.9,1,1, 4.309, 10477.110, 416.197, 52819.055 24/04/12,08:20:33,04,09,1, 11.9,1,1, 4.309, 10477.099, 416.188, 52819.009 24/04/12,08:20:33,05,09,1, 11.9,1,1, 4.309, 10477.119, 416.162, 52818.942 24/04/12,08:20:33,06,09,1, 11.9,1,1, 4.309, 10477.126, 416.200, 52819.008 24/04/12,08:20:33,07,09,1, 11.9,1,1, 4.309, 10477.114, 416.178, 52818.995 24/04/12,08:20:33,08,09,1, 11.9,1,1, 4.309, 10477.101, 416.194, 52819.028 24/04/12,08:20:33,09,09,1, 11.9,1,1, 4.309, 10477.119, 416.190, 52819.034 24/04/12,08:20:33,10,09,1, 11.9,1,1, 4.309, 10477.104, 416.176, 52818.976 24/04/12,08:20:33,11,09,1, 11.9,1,1, 4.309, 10477.105, 416.199, 52819.013 24/04/12,08:20:33,12,09,1, 11.9,1,1, 4.309, 10477.094, 416.187, 52818.981 24/04/12,08:20:33,13,09,1, 11.9,1,1, 4.309, 10477.085, 416.178, 52819.056 24/04/12,08:20:33,14,09,1, 11.9,1,1, 4.309, 10477.119, 416.208, 52819.042 24/04/12,08:20:33,15,09,1, 11.9,1,1, 4.309, 10477.116, 416.191, 52819.078 24/04/12,08:20:33,16,09,1, 11.9,1,1, 4.309, 10477.119, 416.180, 52818.950 24/04/12,08:20:33,17,09,1, 11.9,1,1, 4.309, 10477.127, 416.178, 52819.054 24/04/12,08:20:33,18,09,1, 11.9,1,1, 4.309, 10477.131, 416.183, 52818.986 24/04/12,08:20:33,19,09,1, 11.9,1,1, 4.309, 10477.137, 416.180, 52819.018 24/04/12,08:20:34,00,09,1, 11.9,1,1, 4.308, 10477.134, 416.180, 52819.018 24/04/12,08:20:34,01,09,1, 11.9,1,1, 4.308, 10477.117, 416.205, 52818.985 24/04/12,08:20:34,02,09,1, 11.9,1,1, 4.308, 10477.131, 416.188, 52818.970 24/04/12,08:20:34,03,09,1, 11.9,1,1, 4.308, 10477.125, 416.184, 52818.977 24/04/12,08:20:34,04,09,1, 11.9,1,1, 4.308, 10477.109, 416.182, 52818.913 24/04/12,08:20:34,05,09,1, 11.9,1,1, 4.308, 10477.142, 416.193, 52818.946 24/04/12,08:20:34,06,09,1, 11.9,1,1, 4.308, 10477.114, 416.197, 52819.020 24/04/12,08:20:34,07,09,1, 11.9,1,1, 4.308, 10477.134, 416.170, 52818.954 24/04/12,08:20:34,08,09,1, 11.9,1,1, 4.308, 10477.148, 416.217, 52819.010 24/04/12,08:20:34,09,09,1, 11.9,1,1, 4.308, 10477.146, 416.201, 52819.001 24/04/12,08:20:34,10,09,1, 11.9,1,1, 4.308, 10477.122, 416.182, 52818.980 24/04/12,08:20:34,11,09,1, 11.9,1,1, 4.308, 10477.141, 416.165, 52818.944 24/04/12,08:20:34,12,09,1, 11.9,1,1, 4.308, 10477.145, 416.201, 52819.020 24/04/12,08:20:34,13,09,1, 11.9,1,1, 4.308, 10477.138, 416.179, 52819.030 24/04/12,08:20:34,14,09,1, 11.9,1,1, 4.308, 10477.134, 416.192, 52819.011 24/04/12,08:20:34,15,09,1, 11.9,1,1, 4.308, 10477.156, 416.201, 52819.058 24/04/12,08:20:34,16,09,1, 11.9,1,1, 4.308, 10477.159, 416.184, 52819.056 24/04/12,08:20:34,17,09,1, 11.9,1,1, 4.308, 10477.152, 416.197, 52818.980 24/04/12,08:20:34,18,09,1, 11.9,1,1, 4.308, 10477.139, 416.233, 52819.027 24/04/12,08:20:34,19,09,1, 11.9,1,1, 4.308, 10477.141, 416.200, 52819.081 24/04/12,08:20:35,00,09,1, 11.9,1,1, 4.310, 10477.134, 416.200, 52819.081 24/04/12,08:20:35,01,09,1, 11.9,1,1, 4.310, 10477.150, 416.191, 52819.021 24/04/12,08:20:35,02,09,1, 11.9,1,1, 4.310, 10477.163, 416.183, 52818.994 24/04/12,08:20:35,03,09,1, 11.9,1,1, 4.310, 10477.152, 416.205, 52819.028 24/04/12,08:20:35,04,09,1, 11.9,1,1, 4.310, 10477.156, 416.196, 52819.058 24/04/12,08:20:35,05,09,1, 11.9,1,1, 4.310, 10477.153, 416.198, 52818.923 24/04/12,08:20:35,06,09,1, 11.9,1,1, 4.310, 10477.158, 416.208, 52819.057 24/04/12,08:20:35,07,09,1, 11.9,1,1, 4.310, 10477.178, 416.199, 52819.029 24/04/12,08:20:35,08,09,1, 11.9,1,1, 4.310, 10477.169, 416.200, 52818.991 24/04/12,08:20:35,09,09,1, 11.9,1,1, 4.310, 10477.164, 416.204, 52819.037 24/04/12,08:20:35,10,09,1, 11.9,1,1, 4.310, 10477.184, 416.196, 52819.005 24/04/12,08:20:35,11,09,1, 11.9,1,1, 4.310, 10477.175, 416.200, 52819.016 24/04/12,08:20:35,12,09,1, 11.9,1,1, 4.310, 10477.168, 416.200, 52819.016 24/04/12,08:20:35,13,09,1, 11.9,1,1, 4.310, 10477.174, 416.196, 52819.060 24/04/12,08:20:35,14,09,1, 11.9,1,1, 4.310, 10477.180, 416.213, 52819.085 24/04/12,08:20:35,15,09,1, 11.9,1,1, 4.310, 10477.173, 416.191, 52819.028 24/04/12,08:20:35,16,09,1, 11.9,1,1, 4.310, 10477.153, 416.193, 52819.012 24/04/12,08:20:35,17,09,1, 11.9,1,1, 4.310, 10477.188, 416.173, 52819.023 24/04/12,08:20:35,18,09,1, 11.9,1,1, 4.310, 10477.189, 416.184, 52818.996 24/04/12,08:20:35,19,09,1, 11.9,1,1, 4.310, 10477.198, 416.218, 52819.078 24/04/12,08:20:36,00,10,1, 11.9,1,1, 4.308, 10477.192, 416.218, 52819.078 24/04/12,08:20:36,01,10,1, 11.9,1,1, 4.308, 10477.193, 416.191, 52818.957 24/04/12,08:20:36,02,10,1, 11.9,1,1, 4.308, 10477.204, 416.201, 52819.018 24/04/12,08:20:36,03,10,1, 11.9,1,1, 4.308, 10477.207, 416.208, 52819.053 24/04/12,08:20:36,04,10,1, 11.9,1,1, 4.308, 10477.190, 416.207, 52818.994 24/04/12,08:20:36,05,10,1, 11.9,1,1, 4.308, 10477.199, 416.193, 52819.017 24/04/12,08:20:36,06,10,1, 11.9,1,1, 4.308, 10477.207, 416.205, 52819.023 24/04/12,08:20:36,07,10,1, 11.9,1,1, 4.308, 10477.200, 416.184, 52818.948 24/04/12,08:20:36,08,10,1, 11.9,1,1, 4.308, 10477.204, 416.197, 52818.999 24/04/12,08:20:36,09,10,1, 11.9,1,1, 4.308, 10477.197, 416.195, 52819.045 24/04/12,08:20:36,10,10,1, 11.9,1,1, 4.308, 10477.201, 416.172, 52819.044 24/04/12,08:20:36,11,10,1, 11.9,1,1, 4.308, 10477.187, 416.195, 52819.054 24/04/12,08:20:36,12,10,1, 11.9,1,1, 4.308, 10477.213, 416.172, 52818.965 24/04/12,08:20:36,13,10,1, 11.9,1,1, 4.308, 10477.187, 416.167, 52818.979 24/04/12,08:20:36,14,10,1, 11.9,1,1, 4.308, 10477.209, 416.168, 52819.033 24/04/12,08:20:36,15,10,1, 11.9,1,1, 4.308, 10477.213, 416.185, 52818.966 24/04/12,08:20:36,16,10,1, 11.9,1,1, 4.308, 10477.207, 416.194, 52819.043 24/04/12,08:20:36,17,10,1, 11.9,1,1, 4.308, 10477.216, 416.205, 52819.039 24/04/12,08:20:36,18,10,1, 11.9,1,1, 4.308, 10477.222, 416.194, 52818.946 24/04/12,08:20:36,19,10,1, 11.9,1,1, 4.308, 10477.227, 416.198, 52819.017 24/04/12,08:20:37,00,10,1, 11.9,1,1, 4.308, 10477.226, 416.198, 52819.017 24/04/12,08:20:37,01,10,1, 11.9,1,1, 4.308, 10477.240, 416.175, 52818.975 24/04/12,08:20:37,02,10,1, 11.9,1,1, 4.308, 10477.220, 416.203, 52818.914 24/04/12,08:20:37,03,10,1, 11.9,1,1, 4.308, 10477.226, 416.185, 52819.063 24/04/12,08:20:37,04,10,1, 11.9,1,1, 4.308, 10477.230, 416.212, 52818.989 24/04/12,08:20:37,05,10,1, 11.9,1,1, 4.308, 10477.223, 416.197, 52818.984 24/04/12,08:20:37,06,10,1, 11.9,1,1, 4.308, 10477.229, 416.200, 52819.037 24/04/12,08:20:37,07,10,1, 11.9,1,1, 4.308, 10477.236, 416.184, 52818.990 24/04/12,08:20:37,08,10,1, 11.9,1,1, 4.308, 10477.217, 416.188, 52818.976 24/04/12,08:20:37,09,10,1, 11.9,1,1, 4.308, 10477.237, 416.195, 52818.992 24/04/12,08:20:37,10,10,1, 11.9,1,1, 4.308, 10477.247, 416.176, 52818.981 24/04/12,08:20:37,11,10,1, 11.9,1,1, 4.308, 10477.230, 416.181, 52818.951 24/04/12,08:20:37,12,10,1, 11.9,1,1, 4.308, 10477.239, 416.204, 52819.001 24/04/12,08:20:37,13,10,1, 11.9,1,1, 4.308, 10477.240, 416.193, 52819.000 24/04/12,08:20:37,14,10,1, 11.9,1,1, 4.308, 10477.243, 416.185, 52819.025 24/04/12,08:20:37,15,10,1, 11.9,1,1, 4.308, 10477.260, 416.185, 52818.992 24/04/12,08:20:37,16,10,1, 11.9,1,1, 4.308, 10477.261, 416.175, 52819.045 24/04/12,08:20:37,17,10,1, 11.9,1,1, 4.308, 10477.260, 416.173, 52818.907 24/04/12,08:20:37,18,10,1, 11.9,1,1, 4.308, 10477.274, 416.172, 52819.006 24/04/12,08:20:37,19,10,1, 11.9,1,1, 4.308, 10477.265, 416.183, 52819.077 24/04/12,08:20:38,00,10,1, 11.9,1,1, 4.310, 10477.259, 416.183, 52819.077 24/04/12,08:20:38,01,10,1, 11.9,1,1, 4.310, 10477.278, 416.177, 52818.979 24/04/12,08:20:38,02,10,1, 11.9,1,1, 4.310, 10477.284, 416.195, 52818.866 24/04/12,08:20:38,03,10,1, 11.9,1,1, 4.310, 10477.302, 416.187, 52818.984 24/04/12,08:20:38,04,10,1, 11.9,1,1, 4.310, 10477.275, 416.169, 52818.915 24/04/12,08:20:38,05,10,1, 11.9,1,1, 4.310, 10477.285, 416.158, 52818.932 24/04/12,08:20:38,06,10,1, 11.9,1,1, 4.310, 10477.303, 416.170, 52819.048 24/04/12,08:20:38,07,10,1, 11.9,1,1, 4.310, 10477.293, 416.163, 52818.957 24/04/12,08:20:38,08,10,1, 11.9,1,1, 4.310, 10477.288, 416.173, 52819.033 24/04/12,08:20:38,09,10,1, 11.9,1,1, 4.310, 10477.252, 416.200, 52818.987 24/04/12,08:20:38,10,10,1, 11.9,1,1, 4.310, 10477.275, 416.179, 52818.983 24/04/12,08:20:38,11,10,1, 11.9,1,1, 4.310, 10477.278, 416.179, 52818.962 24/04/12,08:20:38,12,10,1, 11.9,1,1, 4.310, 10477.291, 416.169, 52819.020 24/04/12,08:20:38,13,10,1, 11.9,1,1, 4.310, 10477.299, 416.172, 52818.982 24/04/12,08:20:38,14,10,1, 11.9,1,1, 4.310, 10477.283, 416.205, 52819.004 24/04/12,08:20:38,15,10,1, 11.9,1,1, 4.310, 10477.275, 416.188, 52819.027 24/04/12,08:20:38,16,10,1, 11.9,1,1, 4.310, 10477.235, 416.189, 52819.089 24/04/12,08:20:38,17,10,1, 11.9,1,1, 4.310, 10477.301, 416.177, 52818.905 24/04/12,08:20:38,18,10,1, 11.9,1,1, 4.310, 10477.277, 416.166, 52819.069 24/04/12,08:20:38,19,10,1, 11.9,1,1, 4.310, 10477.278, 416.186, 52819.062 24/04/12,08:20:39,00,10,1, 11.9,1,1, 4.307, 10477.276, 416.186, 52819.062 24/04/12,08:20:39,01,10,1, 11.9,1,1, 4.307, 10477.257, 416.160, 52818.950 24/04/12,08:20:39,02,10,1, 11.9,1,1, 4.307, 10477.287, 416.187, 52819.004 24/04/12,08:20:39,03,10,1, 11.9,1,1, 4.307, 10477.297, 416.188, 52819.030 24/04/12,08:20:39,04,10,1, 11.9,1,1, 4.307, 10477.285, 416.179, 52819.030 24/04/12,08:20:39,05,10,1, 11.9,1,1, 4.307, 10477.306, 416.196, 52819.030 24/04/12,08:20:39,06,10,1, 11.9,1,1, 4.307, 10477.301, 416.207, 52819.013 24/04/12,08:20:39,07,10,1, 11.9,1,1, 4.307, 10477.284, 416.219, 52818.982 24/04/12,08:20:39,08,10,1, 11.9,1,1, 4.307, 10477.323, 416.176, 52819.027 24/04/12,08:20:39,09,10,1, 11.9,1,1, 4.307, 10477.314, 416.196, 52819.027 24/04/12,08:20:39,10,10,1, 11.9,1,1, 4.307, 10477.306, 416.205, 52819.010 24/04/12,08:20:39,11,10,1, 11.9,1,1, 4.307, 10477.300, 416.179, 52819.011 24/04/12,08:20:39,12,10,1, 11.9,1,1, 4.307, 10477.318, 416.191, 52819.011 24/04/12,08:20:39,13,10,1, 11.9,1,1, 4.307, 10477.328, 416.177, 52818.966 24/04/12,08:20:39,14,10,1, 11.9,1,1, 4.307, 10477.342, 416.200, 52819.007 24/04/12,08:20:39,15,10,1, 11.9,1,1, 4.307, 10477.320, 416.197, 52819.006 24/04/12,08:20:39,16,10,1, 11.9,1,1, 4.307, 10477.297, 416.178, 52818.981 24/04/12,08:20:39,17,10,1, 11.9,1,1, 4.307, 10477.317, 416.191, 52819.019 24/04/12,08:20:39,18,10,1, 11.9,1,1, 4.307, 10477.308, 416.220, 52819.077 24/04/12,08:20:39,19,10,1, 11.9,1,1, 4.307, 10477.337, 416.182, 52818.966 24/04/12,08:20:40,00,10,1, 11.9,1,1, 4.309, 10477.334, 416.182, 52818.966 24/04/12,08:20:40,01,10,1, 11.9,1,1, 4.309, 10477.332, 416.193, 52819.049 24/04/12,08:20:40,02,10,1, 11.9,1,1, 4.309, 10477.338, 416.180, 52818.992 24/04/12,08:20:40,03,10,1, 11.9,1,1, 4.309, 10477.352, 416.196, 52818.948 24/04/12,08:20:40,04,10,1, 11.9,1,1, 4.309, 10477.359, 416.176, 52819.066 24/04/12,08:20:40,05,10,1, 11.9,1,1, 4.309, 10477.341, 416.193, 52819.033 24/04/12,08:20:40,06,10,1, 11.9,1,1, 4.309, 10477.327, 416.192, 52818.993 24/04/12,08:20:40,07,10,1, 11.9,1,1, 4.309, 10477.323, 416.205, 52819.058 24/04/12,08:20:40,08,10,1, 11.9,1,1, 4.309, 10477.327, 416.200, 52818.981 24/04/12,08:20:40,09,10,1, 11.9,1,1, 4.309, 10477.318, 416.188, 52819.012 24/04/12,08:20:40,10,10,1, 11.9,1,1, 4.309, 10477.324, 416.196, 52819.050 24/04/12,08:20:40,11,10,1, 11.9,1,1, 4.309, 10477.348, 416.180, 52818.926 24/04/12,08:20:40,12,10,1, 11.9,1,1, 4.309, 10477.337, 416.196, 52819.033 24/04/12,08:20:40,13,10,1, 11.9,1,1, 4.309, 10477.312, 416.192, 52819.046 24/04/12,08:20:40,14,10,1, 11.9,1,1, 4.309, 10477.339, 416.179, 52818.990 24/04/12,08:20:40,15,10,1, 11.9,1,1, 4.309, 10477.341, 416.190, 52819.022 24/04/12,08:20:40,16,10,1, 11.9,1,1, 4.309, 10477.340, 416.208, 52819.055 24/04/12,08:20:40,17,10,1, 11.9,1,1, 4.309, 10477.362, 416.192, 52819.049 24/04/12,08:20:40,18,10,1, 11.9,1,1, 4.309, 10477.355, 416.172, 52818.953 24/04/12,08:20:40,19,10,1, 11.9,1,1, 4.309, 10477.378, 416.201, 52818.963 24/04/12,08:20:41,00,10,1, 11.9,1,1, 4.312, 10477.376, 416.201, 52818.963 24/04/12,08:20:41,01,10,1, 11.9,1,1, 4.312, 10477.390, 416.178, 52819.013 24/04/12,08:20:41,02,10,1, 11.9,1,1, 4.312, 10477.347, 416.176, 52818.973 24/04/12,08:20:41,03,10,1, 11.9,1,1, 4.312, 10477.371, 416.177, 52818.960 24/04/12,08:20:41,04,10,1, 11.9,1,1, 4.312, 10477.360, 416.184, 52819.003 24/04/12,08:20:41,05,10,1, 11.9,1,1, 4.312, 10477.372, 416.194, 52819.001 24/04/12,08:20:41,06,10,1, 11.9,1,1, 4.312, 10477.353, 416.194, 52819.048 24/04/12,08:20:41,07,10,1, 11.9,1,1, 4.312, 10477.375, 416.184, 52818.978 24/04/12,08:20:41,08,10,1, 11.9,1,1, 4.312, 10477.378, 416.203, 52818.962 24/04/12,08:20:41,09,10,1, 11.9,1,1, 4.312, 10477.375, 416.204, 52819.042 24/04/12,08:20:41,10,10,1, 11.9,1,1, 4.312, 10477.383, 416.203, 52819.074 24/04/12,08:20:41,11,10,1, 11.9,1,1, 4.312, 10477.377, 416.191, 52819.082 24/04/12,08:20:41,12,10,1, 11.9,1,1, 4.312, 10477.383, 416.213, 52819.069 24/04/12,08:20:41,13,10,1, 11.9,1,1, 4.312, 10477.381, 416.182, 52819.074 24/04/12,08:20:41,14,10,1, 11.9,1,1, 4.312, 10477.396, 416.202, 52818.973 24/04/12,08:20:41,15,10,1, 11.9,1,1, 4.312, 10477.442, 416.202, 52819.078 24/04/12,08:20:41,16,10,1, 11.9,1,1, 4.312, 10477.376, 416.187, 52819.054 24/04/12,08:20:41,17,10,1, 11.9,1,1, 4.312, 10477.369, 416.201, 52819.069 24/04/12,08:20:41,18,10,1, 11.9,1,1, 4.312, 10477.403, 416.218, 52819.058 24/04/12,08:20:41,19,10,1, 11.9,1,1, 4.312, 10477.396, 416.216, 52818.963 24/04/12,08:20:42,00,10,1, 11.8,1,1, 4.311, 10477.393, 416.216, 52818.963 24/04/12,08:20:42,01,10,1, 11.8,1,1, 4.311, 10477.389, 416.184, 52819.021 24/04/12,08:20:42,02,10,1, 11.8,1,1, 4.311, 10477.368, 416.170, 52818.954 24/04/12,08:20:42,03,10,1, 11.8,1,1, 4.311, 10477.414, 416.179, 52818.991 24/04/12,08:20:42,04,10,1, 11.8,1,1, 4.311, 10477.394, 416.170, 52818.998 24/04/12,08:20:42,05,10,1, 11.8,1,1, 4.311, 10477.407, 416.179, 52818.968 24/04/12,08:20:42,06,10,1, 11.8,1,1, 4.311, 10477.411, 416.195, 52819.025 24/04/12,08:20:42,07,10,1, 11.8,1,1, 4.311, 10477.403, 416.196, 52819.039 24/04/12,08:20:42,08,10,1, 11.8,1,1, 4.311, 10477.408, 416.171, 52818.910 24/04/12,08:20:42,09,10,1, 11.8,1,1, 4.311, 10477.400, 416.197, 52819.033 24/04/12,08:20:42,10,10,1, 11.8,1,1, 4.311, 10477.390, 416.192, 52819.057 24/04/12,08:20:42,11,10,1, 11.8,1,1, 4.311, 10477.418, 416.168, 52819.033 24/04/12,08:20:42,12,10,1, 11.8,1,1, 4.311, 10477.400, 416.191, 52819.062 24/04/12,08:20:42,13,10,1, 11.8,1,1, 4.311, 10477.437, 416.171, 52819.009 24/04/12,08:20:42,14,10,1, 11.8,1,1, 4.311, 10477.423, 416.182, 52819.007 24/04/12,08:20:42,15,10,1, 11.8,1,1, 4.311, 10477.453, 416.178, 52818.975 24/04/12,08:20:42,16,10,1, 11.8,1,1, 4.311, 10477.407, 416.173, 52819.014 24/04/12,08:20:42,17,10,1, 11.8,1,1, 4.311, 10477.447, 416.188, 52819.022 24/04/12,08:20:42,18,10,1, 11.8,1,1, 4.311, 10477.476, 416.186, 52819.005 24/04/12,08:20:42,19,10,1, 11.8,1,1, 4.311, 10477.449, 416.191, 52819.000 24/04/12,08:20:43,00,09,1, 12.0,1,1, 4.309, 10477.443, 416.191, 52819.000 24/04/12,08:20:43,01,09,1, 12.0,1,1, 4.309, 10477.451, 416.198, 52819.050 24/04/12,08:20:43,02,09,1, 12.0,1,1, 4.309, 10477.443, 416.170, 52819.027 24/04/12,08:20:43,03,09,1, 12.0,1,1, 4.309, 10477.456, 416.185, 52819.033 24/04/12,08:20:43,04,09,1, 12.0,1,1, 4.309, 10477.462, 416.188, 52819.014 24/04/12,08:20:43,05,09,1, 12.0,1,1, 4.309, 10477.442, 416.180, 52819.067 24/04/12,08:20:43,06,09,1, 12.0,1,1, 4.309, 10477.452, 416.174, 52819.038 24/04/12,08:20:43,07,09,1, 12.0,1,1, 4.309, 10477.459, 416.170, 52819.037 24/04/12,08:20:43,08,09,1, 12.0,1,1, 4.309, 10477.451, 416.187, 52819.020 24/04/12,08:20:43,09,09,1, 12.0,1,1, 4.309, 10477.468, 416.220, 52819.054 24/04/12,08:20:43,10,09,1, 12.0,1,1, 4.309, 10477.471, 416.188, 52819.050 24/04/12,08:20:43,11,09,1, 12.0,1,1, 4.309, 10477.439, 416.197, 52819.010 24/04/12,08:20:43,12,09,1, 12.0,1,1, 4.309, 10477.438, 416.189, 52819.044 24/04/12,08:20:43,13,09,1, 12.0,1,1, 4.309, 10477.487, 416.206, 52819.008 24/04/12,08:20:43,14,09,1, 12.0,1,1, 4.309, 10477.462, 416.202, 52818.988 24/04/12,08:20:43,15,09,1, 12.0,1,1, 4.309, 10477.465, 416.185, 52818.986 24/04/12,08:20:43,16,09,1, 12.0,1,1, 4.309, 10477.478, 416.194, 52819.039 24/04/12,08:20:43,17,09,1, 12.0,1,1, 4.309, 10477.486, 416.201, 52819.009 24/04/12,08:20:43,18,09,1, 12.0,1,1, 4.309, 10477.470, 416.191, 52819.009 24/04/12,08:20:43,19,09,1, 12.0,1,1, 4.309, 10477.483, 416.169, 52818.962 24/04/12,08:20:44,00,09,1, 11.9,1,1, 4.310, 10477.476, 416.169, 52818.962 24/04/12,08:20:44,01,09,1, 11.9,1,1, 4.310, 10477.497, 416.203, 52819.037 24/04/12,08:20:44,02,09,1, 11.9,1,1, 4.310, 10477.503, 416.192, 52819.059 24/04/12,08:20:44,03,09,1, 11.9,1,1, 4.310, 10477.496, 416.203, 52818.957 24/04/12,08:20:44,04,09,1, 11.9,1,1, 4.310, 10477.521, 416.226, 52819.037 24/04/12,08:20:44,05,09,1, 11.9,1,1, 4.310, 10477.492, 416.204, 52818.970 24/04/12,08:20:44,06,09,1, 11.9,1,1, 4.310, 10477.490, 416.196, 52818.994 24/04/12,08:20:44,07,09,1, 11.9,1,1, 4.310, 10477.489, 416.203, 52819.076 24/04/12,08:20:44,08,09,1, 11.9,1,1, 4.310, 10477.506, 416.185, 52818.950 24/04/12,08:20:44,09,09,1, 11.9,1,1, 4.310, 10477.506, 416.188, 52818.990 24/04/12,08:20:44,10,09,1, 11.9,1,1, 4.310, 10477.505, 416.184, 52818.898 24/04/12,08:20:44,11,09,1, 11.9,1,1, 4.310, 10477.550, 416.186, 52818.982 24/04/12,08:20:44,12,09,1, 11.9,1,1, 4.310, 10477.517, 416.193, 52819.034 24/04/12,08:20:44,13,09,1, 11.9,1,1, 4.310, 10477.543, 416.189, 52818.939 24/04/12,08:20:44,14,09,1, 11.9,1,1, 4.310, 10477.531, 416.194, 52819.019 24/04/12,08:20:44,15,09,1, 11.9,1,1, 4.310, 10477.516, 416.174, 52818.986 24/04/12,08:20:44,16,09,1, 11.9,1,1, 4.310, 10477.523, 416.189, 52819.030 24/04/12,08:20:44,17,09,1, 11.9,1,1, 4.310, 10477.520, 416.195, 52819.023 24/04/12,08:20:44,18,09,1, 11.9,1,1, 4.310, 10477.544, 416.191, 52819.059 24/04/12,08:20:44,19,09,1, 11.9,1,1, 4.310, 10477.529, 416.176, 52819.005 24/04/12,08:20:45,00,10,1, 11.9,1,1, 4.311, 10477.526, 416.176, 52819.005 24/04/12,08:20:45,01,10,1, 11.9,1,1, 4.311, 10477.549, 416.194, 52819.008 24/04/12,08:20:45,02,10,1, 11.9,1,1, 4.311, 10477.547, 416.200, 52819.024 24/04/12,08:20:45,03,10,1, 11.9,1,1, 4.311, 10477.544, 416.206, 52818.949 24/04/12,08:20:45,04,10,1, 11.9,1,1, 4.311, 10477.549, 416.202, 52818.997 24/04/12,08:20:45,05,10,1, 11.9,1,1, 4.311, 10477.547, 416.174, 52818.997 24/04/12,08:20:45,06,10,1, 11.9,1,1, 4.311, 10477.552, 416.191, 52819.006 24/04/12,08:20:45,07,10,1, 11.9,1,1, 4.311, 10477.546, 416.181, 52818.999 24/04/12,08:20:45,08,10,1, 11.9,1,1, 4.311, 10477.555, 416.183, 52819.020 24/04/12,08:20:45,09,10,1, 11.9,1,1, 4.311, 10477.574, 416.191, 52818.956 24/04/12,08:20:45,10,10,1, 11.9,1,1, 4.311, 10477.588, 416.183, 52818.982 24/04/12,08:20:45,11,10,1, 11.9,1,1, 4.311, 10477.560, 416.177, 52819.030 24/04/12,08:20:45,12,10,1, 11.9,1,1, 4.311, 10477.583, 416.188, 52819.034 24/04/12,08:20:45,13,10,1, 11.9,1,1, 4.311, 10477.591, 416.170, 52819.036 24/04/12,08:20:45,14,10,1, 11.9,1,1, 4.311, 10477.562, 416.193, 52819.004 24/04/12,08:20:45,15,10,1, 11.9,1,1, 4.311, 10477.581, 416.195, 52819.005 24/04/12,08:20:45,16,10,1, 11.9,1,1, 4.311, 10477.616, 416.196, 52818.979 24/04/12,08:20:45,17,10,1, 11.9,1,1, 4.311, 10477.592, 416.185, 52819.064 24/04/12,08:20:45,18,10,1, 11.9,1,1, 4.311, 10477.588, 416.180, 52818.954 24/04/12,08:20:45,19,10,1, 11.9,1,1, 4.311, 10477.607, 416.166, 52818.904 24/04/12,08:20:46,00,10,1, 11.9,1,1, 4.312, 10477.601, 416.166, 52818.904 24/04/12,08:20:46,01,10,1, 11.9,1,1, 4.312, 10477.598, 416.159, 52819.002 24/04/12,08:20:46,02,10,1, 11.9,1,1, 4.312, 10477.579, 416.177, 52819.001 24/04/12,08:20:46,03,10,1, 11.9,1,1, 4.312, 10477.599, 416.167, 52818.992 24/04/12,08:20:46,04,10,1, 11.9,1,1, 4.312, 10477.593, 416.162, 52819.006 24/04/12,08:20:46,05,10,1, 11.9,1,1, 4.312, 10477.608, 416.134, 52818.884 24/04/12,08:20:46,06,10,1, 11.9,1,1, 4.312, 10477.611, 416.159, 52819.022 24/04/12,08:20:46,07,10,1, 11.9,1,1, 4.312, 10477.635, 416.130, 52818.969 24/04/12,08:20:46,08,10,1, 11.9,1,1, 4.312, 10477.621, 416.170, 52818.928 24/04/12,08:20:46,09,10,1, 11.9,1,1, 4.312, 10477.603, 416.160, 52818.894 24/04/12,08:20:46,10,10,1, 11.9,1,1, 4.312, 10477.622, 416.158, 52818.948 24/04/12,08:20:46,11,10,1, 11.9,1,1, 4.312, 10477.594, 416.179, 52818.916 24/04/12,08:20:46,12,10,1, 11.9,1,1, 4.312, 10477.622, 416.182, 52819.038 24/04/12,08:20:46,13,10,1, 11.9,1,1, 4.312, 10477.552, 416.192, 52819.209 24/04/12,08:20:46,14,10,1, 11.9,1,1, 4.312, 10477.610, 416.184, 52819.110 24/04/12,08:20:46,15,10,1, 11.9,1,1, 4.312, 10477.636, 416.181, 52819.041 24/04/12,08:20:46,16,10,1, 11.9,1,1, 4.312, 10477.636, 416.159, 52819.002 24/04/12,08:20:46,17,10,1, 11.9,1,1, 4.312, 10477.607, 416.160, 52818.957 24/04/12,08:20:46,18,10,1, 11.9,1,1, 4.312, 10477.648, 416.181, 52818.975 24/04/12,08:20:46,19,10,1, 11.9,1,1, 4.312, 10477.631, 416.160, 52818.972 24/04/12,08:20:47,00,10,1, 11.9,1,1, 4.313, 10477.626, 416.160, 52818.972 24/04/12,08:20:47,01,10,1, 11.9,1,1, 4.313, 10477.654, 416.153, 52819.003 24/04/12,08:20:47,02,10,1, 11.9,1,1, 4.313, 10477.641, 416.157, 52818.979 24/04/12,08:20:47,03,10,1, 11.9,1,1, 4.313, 10477.626, 416.168, 52819.000 24/04/12,08:20:47,04,10,1, 11.9,1,1, 4.313, 10477.656, 416.159, 52818.967 24/04/12,08:20:47,05,10,1, 11.9,1,1, 4.313, 10477.672, 416.158, 52818.970 24/04/12,08:20:47,06,10,1, 11.9,1,1, 4.313, 10477.660, 416.151, 52818.949 24/04/12,08:20:47,07,10,1, 11.9,1,1, 4.313, 10477.641, 416.170, 52818.982 24/04/12,08:20:47,08,10,1, 11.9,1,1, 4.313, 10477.645, 416.178, 52819.003 24/04/12,08:20:47,09,10,1, 11.9,1,1, 4.313, 10477.691, 416.166, 52818.949 24/04/12,08:20:47,10,10,1, 11.9,1,1, 4.313, 10477.682, 416.154, 52818.970 24/04/12,08:20:47,11,10,1, 11.9,1,1, 4.313, 10477.658, 416.166, 52818.966 24/04/12,08:20:47,12,10,1, 11.9,1,1, 4.313, 10477.696, 416.164, 52818.961 24/04/12,08:20:47,13,10,1, 11.9,1,1, 4.313, 10477.677, 416.148, 52818.960 24/04/12,08:20:47,14,10,1, 11.9,1,1, 4.313, 10477.658, 416.171, 52818.967 24/04/12,08:20:47,15,10,1, 11.9,1,1, 4.313, 10477.670, 416.158, 52818.960 24/04/12,08:20:47,16,10,1, 11.9,1,1, 4.313, 10477.695, 416.161, 52818.976 24/04/12,08:20:47,17,10,1, 11.9,1,1, 4.313, 10477.668, 416.157, 52818.985 24/04/12,08:20:47,18,10,1, 11.9,1,1, 4.313, 10477.688, 416.144, 52819.017 24/04/12,08:20:47,19,10,1, 11.9,1,1, 4.313, 10477.709, 416.175, 52818.998 24/04/12,08:20:48,00,10,1, 11.9,1,1, 4.310, 10477.701, 416.175, 52818.998 24/04/12,08:20:48,01,10,1, 11.9,1,1, 4.310, 10477.690, 416.154, 52818.955 24/04/12,08:20:48,02,10,1, 11.9,1,1, 4.310, 10477.688, 416.167, 52818.983 24/04/12,08:20:48,03,10,1, 11.9,1,1, 4.310, 10477.685, 416.174, 52819.036 24/04/12,08:20:48,04,10,1, 11.9,1,1, 4.310, 10477.684, 416.168, 52818.967 24/04/12,08:20:48,05,10,1, 11.9,1,1, 4.310, 10477.698, 416.167, 52818.955 24/04/12,08:20:48,06,10,1, 11.9,1,1, 4.310, 10477.710, 416.143, 52818.890 24/04/12,08:20:48,07,10,1, 11.9,1,1, 4.310, 10477.711, 416.157, 52818.975 24/04/12,08:20:48,08,10,1, 11.9,1,1, 4.310, 10477.705, 416.160, 52818.983 24/04/12,08:20:48,09,10,1, 11.9,1,1, 4.310, 10477.698, 416.163, 52818.956 24/04/12,08:20:48,10,10,1, 11.9,1,1, 4.310, 10477.714, 416.159, 52818.954 24/04/12,08:20:48,11,10,1, 11.9,1,1, 4.310, 10477.696, 416.144, 52818.913 24/04/12,08:20:48,12,10,1, 11.9,1,1, 4.310, 10477.716, 416.147, 52818.937 24/04/12,08:20:48,13,10,1, 11.9,1,1, 4.310, 10477.726, 416.172, 52818.922 24/04/12,08:20:48,14,10,1, 11.9,1,1, 4.310, 10477.714, 416.161, 52818.988 24/04/12,08:20:48,15,10,1, 11.9,1,1, 4.310, 10477.742, 416.154, 52818.919 24/04/12,08:20:48,16,10,1, 11.9,1,1, 4.310, 10477.727, 416.145, 52819.005 24/04/12,08:20:48,17,10,1, 11.9,1,1, 4.310, 10477.744, 416.178, 52818.997 24/04/12,08:20:48,18,10,1, 11.9,1,1, 4.310, 10477.768, 416.160, 52818.943 24/04/12,08:20:48,19,10,1, 11.9,1,1, 4.310, 10477.733, 416.166, 52818.909 24/04/12,08:20:49,00,10,1, 11.9,1,1, 4.305, 10477.726, 416.166, 52818.909 24/04/12,08:20:49,01,10,1, 11.9,1,1, 4.305, 10477.721, 416.164, 52818.891 24/04/12,08:20:49,02,10,1, 11.9,1,1, 4.305, 10477.725, 416.167, 52819.052 24/04/12,08:20:49,03,10,1, 11.9,1,1, 4.305, 10477.753, 416.142, 52818.995 24/04/12,08:20:49,04,10,1, 11.9,1,1, 4.305, 10477.735, 416.163, 52818.939 24/04/12,08:20:49,05,10,1, 11.9,1,1, 4.305, 10477.760, 416.185, 52818.970 24/04/12,08:20:49,06,10,1, 11.9,1,1, 4.305, 10477.765, 416.178, 52818.893 24/04/12,08:20:49,07,10,1, 11.9,1,1, 4.305, 10477.768, 416.202, 52819.012 24/04/12,08:20:49,08,10,1, 11.9,1,1, 4.305, 10477.760, 416.172, 52818.929 24/04/12,08:20:49,09,10,1, 11.9,1,1, 4.305, 10477.750, 416.151, 52819.003 24/04/12,08:20:49,10,10,1, 11.9,1,1, 4.305, 10477.773, 416.167, 52818.921 24/04/12,08:20:49,11,10,1, 11.9,1,1, 4.305, 10477.736, 416.166, 52818.946 24/04/12,08:20:49,12,10,1, 11.9,1,1, 4.305, 10477.771, 416.174, 52818.957 24/04/12,08:20:49,13,10,1, 11.9,1,1, 4.305, 10477.777, 416.180, 52818.981 24/04/12,08:20:49,14,10,1, 11.9,1,1, 4.305, 10477.779, 416.173, 52818.966 24/04/12,08:20:49,15,10,1, 11.9,1,1, 4.305, 10477.765, 416.157, 52818.916 24/04/12,08:20:49,16,10,1, 11.9,1,1, 4.305, 10477.779, 416.174, 52818.987 24/04/12,08:20:49,17,10,1, 11.9,1,1, 4.305, 10477.772, 416.162, 52818.921 24/04/12,08:20:49,18,10,1, 11.9,1,1, 4.305, 10477.776, 416.168, 52818.952 24/04/12,08:20:49,19,10,1, 11.9,1,1, 4.305, 10477.800, 416.162, 52818.928 24/04/12,08:20:50,00,10,1, 11.9,1,1, 4.309, 10477.793, 416.162, 52818.928 24/04/12,08:20:50,01,10,1, 11.9,1,1, 4.309, 10477.780, 416.159, 52818.894 24/04/12,08:20:50,02,10,1, 11.9,1,1, 4.309, 10477.788, 416.156, 52819.012 24/04/12,08:20:50,03,10,1, 11.9,1,1, 4.309, 10477.774, 416.178, 52819.008 24/04/12,08:20:50,04,10,1, 11.9,1,1, 4.309, 10477.798, 416.172, 52818.980 24/04/12,08:20:50,05,10,1, 11.9,1,1, 4.309, 10477.811, 416.170, 52818.920 24/04/12,08:20:50,06,10,1, 11.9,1,1, 4.309, 10477.796, 416.148, 52818.942 24/04/12,08:20:50,07,10,1, 11.9,1,1, 4.309, 10477.803, 416.164, 52818.899 24/04/12,08:20:50,08,10,1, 11.9,1,1, 4.309, 10477.792, 416.157, 52818.991 24/04/12,08:20:50,09,10,1, 11.9,1,1, 4.309, 10477.792, 416.152, 52818.983 24/04/12,08:20:50,10,10,1, 11.9,1,1, 4.309, 10477.793, 416.142, 52818.901 24/04/12,08:20:50,11,10,1, 11.9,1,1, 4.309, 10477.807, 416.175, 52818.866 24/04/12,08:20:50,12,10,1, 11.9,1,1, 4.309, 10477.807, 416.163, 52818.935 24/04/12,08:20:50,13,10,1, 11.9,1,1, 4.309, 10477.766, 416.179, 52818.968 24/04/12,08:20:50,14,10,1, 11.9,1,1, 4.309, 10477.812, 416.175, 52818.922 24/04/12,08:20:50,15,10,1, 11.9,1,1, 4.309, 10477.803, 416.159, 52818.904 24/04/12,08:20:50,16,10,1, 11.9,1,1, 4.309, 10477.817, 416.157, 52818.875 24/04/12,08:20:50,17,10,1, 11.9,1,1, 4.309, 10477.827, 416.163, 52819.012 24/04/12,08:20:50,18,10,1, 11.9,1,1, 4.309, 10477.828, 416.170, 52819.033 24/04/12,08:20:50,19,10,1, 11.9,1,1, 4.309, 10477.809, 416.179, 52819.016 24/04/12,08:20:51,00,10,1, 11.9,1,1, 4.311, 10477.802, 416.179, 52819.016 24/04/12,08:20:51,01,10,1, 11.9,1,1, 4.311, 10477.827, 416.155, 52818.954 24/04/12,08:20:51,02,10,1, 11.9,1,1, 4.311, 10477.814, 416.169, 52818.989 24/04/12,08:20:51,03,10,1, 11.9,1,1, 4.311, 10477.815, 416.188, 52818.993 24/04/12,08:20:51,04,10,1, 11.9,1,1, 4.311, 10477.808, 416.189, 52818.987 24/04/12,08:20:51,05,10,1, 11.9,1,1, 4.311, 10477.835, 416.164, 52818.992 24/04/12,08:20:51,06,10,1, 11.9,1,1, 4.311, 10477.835, 416.186, 52818.955 24/04/12,08:20:51,07,10,1, 11.9,1,1, 4.311, 10477.838, 416.171, 52818.892 24/04/12,08:20:51,08,10,1, 11.9,1,1, 4.311, 10477.831, 416.167, 52818.938 24/04/12,08:20:51,09,10,1, 11.9,1,1, 4.311, 10477.838, 416.162, 52818.950 24/04/12,08:20:51,10,10,1, 11.9,1,1, 4.311, 10477.887, 416.154, 52818.589 24/04/12,08:20:51,11,10,1, 11.9,1,1, 4.311, 10477.870, 416.169, 52818.884 24/04/12,08:20:51,12,10,1, 11.9,1,1, 4.311, 10477.868, 416.185, 52818.976 24/04/12,08:20:51,13,10,1, 11.9,1,1, 4.311, 10477.864, 416.148, 52818.873 24/04/12,08:20:51,14,10,1, 11.9,1,1, 4.311, 10477.870, 416.155, 52818.947 24/04/12,08:20:51,15,10,1, 11.9,1,1, 4.311, 10477.855, 416.156, 52818.972 24/04/12,08:20:51,16,10,1, 11.9,1,1, 4.311, 10477.869, 416.163, 52818.930 24/04/12,08:20:51,17,10,1, 11.9,1,1, 4.311, 10477.866, 416.184, 52818.936 24/04/12,08:20:51,18,10,1, 11.9,1,1, 4.311, 10477.861, 416.166, 52818.924 24/04/12,08:20:51,19,10,1, 11.9,1,1, 4.311, 10477.859, 416.164, 52818.958 24/04/12,08:20:52,00,10,1, 11.9,1,1, 4.312, 10477.852, 416.164, 52818.958 24/04/12,08:20:52,01,10,1, 11.9,1,1, 4.312, 10477.869, 416.173, 52818.975 24/04/12,08:20:52,02,10,1, 11.9,1,1, 4.312, 10477.858, 416.156, 52818.969 24/04/12,08:20:52,03,10,1, 11.9,1,1, 4.312, 10477.838, 416.161, 52819.093 24/04/12,08:20:52,04,10,1, 11.9,1,1, 4.312, 10477.902, 416.150, 52818.927 24/04/12,08:20:52,05,10,1, 11.9,1,1, 4.312, 10477.893, 416.142, 52818.924 24/04/12,08:20:52,06,10,1, 11.9,1,1, 4.312, 10477.872, 416.167, 52818.907 24/04/12,08:20:52,07,10,1, 11.9,1,1, 4.312, 10477.888, 416.150, 52818.919 24/04/12,08:20:52,08,10,1, 11.9,1,1, 4.312, 10477.886, 416.125, 52818.953 24/04/12,08:20:52,09,10,1, 11.9,1,1, 4.312, 10477.870, 416.151, 52818.953 24/04/12,08:20:52,10,10,1, 11.9,1,1, 4.312, 10477.873, 416.153, 52818.947 24/04/12,08:20:52,11,10,1, 11.9,1,1, 4.312, 10477.874, 416.168, 52818.915 24/04/12,08:20:52,12,10,1, 11.9,1,1, 4.312, 10477.876, 416.166, 52818.956 24/04/12,08:20:52,13,10,1, 11.9,1,1, 4.312, 10477.883, 416.161, 52818.971 24/04/12,08:20:52,14,10,1, 11.9,1,1, 4.312, 10477.895, 416.160, 52818.971 24/04/12,08:20:52,15,10,1, 11.9,1,1, 4.312, 10477.895, 416.163, 52818.942 24/04/12,08:20:52,16,10,1, 11.9,1,1, 4.312, 10477.887, 416.160, 52818.884 24/04/12,08:20:52,17,10,1, 11.9,1,1, 4.312, 10477.899, 416.166, 52818.958 24/04/12,08:20:52,18,10,1, 11.9,1,1, 4.312, 10477.887, 416.187, 52818.964 24/04/12,08:20:52,19,10,1, 11.9,1,1, 4.312, 10477.908, 416.182, 52818.927 24/04/12,08:20:53,00,10,1, 11.8,1,1, 4.310, 10477.902, 416.182, 52818.927 24/04/12,08:20:53,01,10,1, 11.8,1,1, 4.310, 10477.896, 416.163, 52818.890 24/04/12,08:20:53,02,10,1, 11.8,1,1, 4.310, 10477.884, 416.157, 52818.947 24/04/12,08:20:53,03,10,1, 11.8,1,1, 4.310, 10477.902, 416.164, 52818.917 24/04/12,08:20:53,04,10,1, 11.8,1,1, 4.310, 10477.903, 416.180, 52818.949 24/04/12,08:20:53,05,10,1, 11.8,1,1, 4.310, 10477.916, 416.167, 52818.889 24/04/12,08:20:53,06,10,1, 11.8,1,1, 4.310, 10477.928, 416.182, 52818.954 24/04/12,08:20:53,07,10,1, 11.8,1,1, 4.310, 10477.916, 416.145, 52818.854 24/04/12,08:20:53,08,10,1, 11.8,1,1, 4.310, 10477.922, 416.170, 52818.984 24/04/12,08:20:53,09,10,1, 11.8,1,1, 4.310, 10477.895, 416.177, 52818.895 24/04/12,08:20:53,10,10,1, 11.8,1,1, 4.310, 10477.929, 416.167, 52818.970 24/04/12,08:20:53,11,10,1, 11.8,1,1, 4.310, 10477.927, 416.173, 52818.951 24/04/12,08:20:53,12,10,1, 11.8,1,1, 4.310, 10477.916, 416.158, 52818.867 24/04/12,08:20:53,13,10,1, 11.8,1,1, 4.310, 10477.921, 416.182, 52818.969 24/04/12,08:20:53,14,10,1, 11.8,1,1, 4.310, 10477.903, 416.150, 52818.878 24/04/12,08:20:53,15,10,1, 11.8,1,1, 4.310, 10477.942, 416.167, 52818.870 24/04/12,08:20:53,16,10,1, 11.8,1,1, 4.310, 10477.929, 416.164, 52818.966 24/04/12,08:20:53,17,10,1, 11.8,1,1, 4.310, 10477.916, 416.170, 52818.951 24/04/12,08:20:53,18,10,1, 11.8,1,1, 4.310, 10477.921, 416.155, 52818.930 24/04/12,08:20:53,19,10,1, 11.8,1,1, 4.310, 10477.912, 416.154, 52818.933 24/04/12,08:20:54,00,10,1, 11.9,1,1, 4.313, 10477.910, 416.154, 52818.933 24/04/12,08:20:54,01,10,1, 11.9,1,1, 4.313, 10477.902, 416.162, 52818.909 24/04/12,08:20:54,02,10,1, 11.9,1,1, 4.313, 10477.915, 416.167, 52818.943 24/04/12,08:20:54,03,10,1, 11.9,1,1, 4.313, 10477.926, 416.173, 52818.996 24/04/12,08:20:54,04,10,1, 11.9,1,1, 4.313, 10477.933, 416.158, 52818.924 24/04/12,08:20:54,05,10,1, 11.9,1,1, 4.313, 10477.914, 416.170, 52818.912 24/04/12,08:20:54,06,10,1, 11.9,1,1, 4.313, 10477.896, 416.148, 52818.844 24/04/12,08:20:54,07,10,1, 11.9,1,1, 4.313, 10477.965, 416.142, 52818.967 24/04/12,08:20:54,08,10,1, 11.9,1,1, 4.313, 10477.965, 416.143, 52818.870 24/04/12,08:20:54,09,10,1, 11.9,1,1, 4.313, 10477.944, 416.146, 52818.896 24/04/12,08:20:54,10,10,1, 11.9,1,1, 4.313, 10477.955, 416.152, 52818.897 24/04/12,08:20:54,11,10,1, 11.9,1,1, 4.313, 10477.961, 416.147, 52818.882 24/04/12,08:20:54,12,10,1, 11.9,1,1, 4.313, 10477.966, 416.152, 52818.927 24/04/12,08:20:54,13,10,1, 11.9,1,1, 4.313, 10477.962, 416.142, 52818.915 24/04/12,08:20:54,14,10,1, 11.9,1,1, 4.313, 10477.968, 416.154, 52818.947 24/04/12,08:20:54,15,10,1, 11.9,1,1, 4.313, 10477.969, 416.147, 52818.955 24/04/12,08:20:54,16,10,1, 11.9,1,1, 4.313, 10477.953, 416.174, 52818.910 24/04/12,08:20:54,17,10,1, 11.9,1,1, 4.313, 10477.977, 416.168, 52818.897 24/04/12,08:20:54,18,10,1, 11.9,1,1, 4.313, 10477.971, 416.175, 52818.886 24/04/12,08:20:54,19,10,1, 11.9,1,1, 4.313, 10477.981, 416.162, 52818.917 24/04/12,08:20:55,00,09,1, 11.9,1,1, 4.313, 10477.977, 416.162, 52818.917 24/04/12,08:20:55,01,09,1, 11.9,1,1, 4.313, 10477.987, 416.190, 52818.904 24/04/12,08:20:55,02,09,1, 11.9,1,1, 4.313, 10477.973, 416.178, 52818.898 24/04/12,08:20:55,03,09,1, 11.9,1,1, 4.313, 10477.951, 416.163, 52818.894 24/04/12,08:20:55,04,09,1, 11.9,1,1, 4.313, 10477.972, 416.193, 52818.937 24/04/12,08:20:55,05,09,1, 11.9,1,1, 4.313, 10477.958, 416.170, 52818.908 24/04/12,08:20:55,06,09,1, 11.9,1,1, 4.313, 10477.965, 416.178, 52818.928 24/04/12,08:20:55,07,09,1, 11.9,1,1, 4.313, 10477.988, 416.144, 52818.857 24/04/12,08:20:55,08,09,1, 11.9,1,1, 4.313, 10477.965, 416.172, 52818.871 24/04/12,08:20:55,09,09,1, 11.9,1,1, 4.313, 10477.995, 416.172, 52819.010 24/04/12,08:20:55,10,09,1, 11.9,1,1, 4.313, 10477.969, 416.183, 52818.894 24/04/12,08:20:55,11,09,1, 11.9,1,1, 4.313, 10477.963, 416.172, 52818.922 24/04/12,08:20:55,12,09,1, 11.9,1,1, 4.313, 10477.997, 416.179, 52818.937 24/04/12,08:20:55,13,09,1, 11.9,1,1, 4.313, 10477.989, 416.184, 52818.886 24/04/12,08:20:55,14,09,1, 11.9,1,1, 4.313, 10478.012, 416.178, 52818.934 24/04/12,08:20:55,15,09,1, 11.9,1,1, 4.313, 10477.976, 416.190, 52818.935 24/04/12,08:20:55,16,09,1, 11.9,1,1, 4.313, 10478.001, 416.176, 52818.934 24/04/12,08:20:55,17,09,1, 11.9,1,1, 4.313, 10477.984, 416.186, 52818.891 24/04/12,08:20:55,18,09,1, 11.9,1,1, 4.313, 10477.984, 416.173, 52818.885 24/04/12,08:20:55,19,09,1, 11.9,1,1, 4.313, 10477.964, 416.181, 52818.942 24/04/12,08:20:56,00,09,1, 11.9,1,1, 4.310, 10477.960, 416.181, 52818.942 24/04/12,08:20:56,01,09,1, 11.9,1,1, 4.310, 10478.030, 416.195, 52818.915 24/04/12,08:20:56,02,09,1, 11.9,1,1, 4.310, 10477.993, 416.206, 52818.865 24/04/12,08:20:56,03,09,1, 11.9,1,1, 4.310, 10477.991, 416.168, 52818.891 24/04/12,08:20:56,04,09,1, 11.9,1,1, 4.310, 10478.017, 416.184, 52818.886 24/04/12,08:20:56,05,09,1, 11.9,1,1, 4.310, 10477.980, 416.182, 52818.947 24/04/12,08:20:56,06,09,1, 11.9,1,1, 4.310, 10477.997, 416.200, 52818.879 24/04/12,08:20:56,07,09,1, 11.9,1,1, 4.310, 10477.993, 416.209, 52818.891 24/04/12,08:20:56,08,09,1, 11.9,1,1, 4.310, 10478.030, 416.203, 52818.891 24/04/12,08:20:56,09,09,1, 11.9,1,1, 4.310, 10478.007, 416.194, 52818.883 24/04/12,08:20:56,10,09,1, 11.9,1,1, 4.310, 10478.041, 416.200, 52818.885 24/04/12,08:20:56,11,09,1, 11.9,1,1, 4.310, 10478.029, 416.210, 52818.980 24/04/12,08:20:56,12,09,1, 11.9,1,1, 4.310, 10478.038, 416.212, 52818.885 24/04/12,08:20:56,13,09,1, 11.9,1,1, 4.310, 10478.033, 416.202, 52818.866 24/04/12,08:20:56,14,09,1, 11.9,1,1, 4.310, 10478.015, 416.208, 52818.822 24/04/12,08:20:56,15,09,1, 11.9,1,1, 4.310, 10478.005, 416.183, 52818.921 24/04/12,08:20:56,16,09,1, 11.9,1,1, 4.310, 10478.036, 416.201, 52818.897 24/04/12,08:20:56,17,09,1, 11.9,1,1, 4.310, 10478.013, 416.212, 52818.905 24/04/12,08:20:56,18,09,1, 11.9,1,1, 4.310, 10478.010, 416.197, 52818.865 24/04/12,08:20:56,19,09,1, 11.9,1,1, 4.310, 10478.023, 416.188, 52818.848 24/04/12,08:20:57,00,09,1, 11.9,1,1, 4.312, 10478.019, 416.188, 52818.848 24/04/12,08:20:57,01,09,1, 11.9,1,1, 4.312, 10478.038, 416.223, 52818.949 24/04/12,08:20:57,02,09,1, 11.9,1,1, 4.312, 10478.052, 416.256, 52819.114 24/04/12,08:20:57,03,09,1, 11.9,1,1, 4.312, 10478.028, 416.254, 52819.066 24/04/12,08:20:57,04,09,1, 11.9,1,1, 4.312, 10478.039, 416.270, 52819.147 24/04/12,08:20:57,05,09,1, 11.9,1,1, 4.312, 10478.042, 416.268, 52819.134 24/04/12,08:20:57,06,09,1, 11.9,1,1, 4.312, 10478.049, 416.264, 52819.185 24/04/12,08:20:57,07,09,1, 11.9,1,1, 4.312, 10478.029, 416.276, 52819.175 24/04/12,08:20:57,08,09,1, 11.9,1,1, 4.312, 10478.043, 416.258, 52819.120 24/04/12,08:20:57,09,09,1, 11.9,1,1, 4.312, 10478.059, 416.278, 52819.113 24/04/12,08:20:57,10,09,1, 11.9,1,1, 4.312, 10478.054, 416.264, 52819.197 24/04/12,08:20:57,11,09,1, 11.9,1,1, 4.312, 10478.049, 416.246, 52819.106 24/04/12,08:20:57,12,09,1, 11.9,1,1, 4.312, 10478.065, 416.260, 52819.202 24/04/12,08:20:57,13,09,1, 11.9,1,1, 4.312, 10478.048, 416.273, 52819.205 24/04/12,08:20:57,14,09,1, 11.9,1,1, 4.312, 10478.073, 416.269, 52819.144 24/04/12,08:20:57,15,09,1, 11.9,1,1, 4.312, 10478.058, 416.266, 52819.325 24/04/12,08:20:57,16,09,1, 11.9,1,1, 4.312, 10478.059, 416.290, 52819.122 24/04/12,08:20:57,17,09,1, 11.9,1,1, 4.312, 10478.071, 416.270, 52819.069 24/04/12,08:20:57,18,09,1, 11.9,1,1, 4.312, 10478.101, 416.280, 52819.087 24/04/12,08:20:57,19,09,1, 11.9,1,1, 4.312, 10478.077, 416.284, 52819.227 24/04/12,08:20:58,00,09,1, 11.9,1,1, 4.314, 10478.077, 416.284, 52819.227 24/04/12,08:20:58,01,09,1, 11.9,1,1, 4.314, 10478.053, 416.287, 52819.196 24/04/12,08:20:58,02,09,1, 11.9,1,1, 4.314, 10478.083, 416.262, 52819.111 24/04/12,08:20:58,03,09,1, 11.9,1,1, 4.314, 10478.079, 416.264, 52819.143 24/04/12,08:20:58,04,09,1, 11.9,1,1, 4.314, 10478.081, 416.262, 52819.188 24/04/12,08:20:58,05,09,1, 11.9,1,1, 4.314, 10478.061, 416.273, 52819.208 24/04/12,08:20:58,06,09,1, 11.9,1,1, 4.314, 10478.077, 416.288, 52819.200 24/04/12,08:20:58,07,09,1, 11.9,1,1, 4.314, 10478.053, 416.256, 52819.167 24/04/12,08:20:58,08,09,1, 11.9,1,1, 4.314, 10478.066, 416.263, 52819.126 24/04/12,08:20:58,09,09,1, 11.9,1,1, 4.314, 10478.092, 416.248, 52819.204 24/04/12,08:20:58,10,09,1, 11.9,1,1, 4.314, 10478.087, 416.292, 52819.188 24/04/12,08:20:58,11,09,1, 11.9,1,1, 4.314, 10478.083, 416.296, 52819.185 24/04/12,08:20:58,12,09,1, 11.9,1,1, 4.314, 10478.073, 416.289, 52819.161 24/04/12,08:20:58,13,09,1, 11.9,1,1, 4.314, 10478.089, 416.286, 52819.142 24/04/12,08:20:58,14,09,1, 11.9,1,1, 4.314, 10478.078, 416.304, 52819.157 24/04/12,08:20:58,15,09,1, 11.9,1,1, 4.314, 10478.074, 416.316, 52819.152 24/04/12,08:20:58,16,09,1, 11.9,1,1, 4.314, 10478.071, 416.290, 52819.206 24/04/12,08:20:58,17,09,1, 11.9,1,1, 4.314, 10478.089, 416.292, 52819.180 24/04/12,08:20:58,18,09,1, 11.9,1,1, 4.314, 10478.066, 416.291, 52819.178 24/04/12,08:20:58,19,09,1, 11.9,1,1, 4.314, 10478.095, 416.287, 52819.193 24/04/12,08:20:59,00,09,1, 11.8,1,1, 4.313, 10478.094, 416.287, 52819.193 24/04/12,08:20:59,01,09,1, 11.8,1,1, 4.313, 10478.079, 416.314, 52819.193 24/04/12,08:20:59,02,09,1, 11.8,1,1, 4.313, 10478.088, 416.316, 52819.203 24/04/12,08:20:59,03,09,1, 11.8,1,1, 4.313, 10478.106, 416.298, 52819.151 24/04/12,08:20:59,04,09,1, 11.8,1,1, 4.313, 10478.103, 416.297, 52819.173 24/04/12,08:20:59,05,09,1, 11.8,1,1, 4.313, 10478.107, 416.319, 52819.232 24/04/12,08:20:59,06,09,1, 11.8,1,1, 4.313, 10478.106, 416.306, 52819.231 24/04/12,08:20:59,07,09,1, 11.8,1,1, 4.313, 10478.100, 416.305, 52819.215 24/04/12,08:20:59,08,09,1, 11.8,1,1, 4.313, 10478.112, 416.309, 52819.199 24/04/12,08:20:59,09,09,1, 11.8,1,1, 4.313, 10478.104, 416.302, 52819.174 24/04/12,08:20:59,10,09,1, 11.8,1,1, 4.313, 10478.115, 416.320, 52819.182 24/04/12,08:20:59,11,09,1, 11.8,1,1, 4.313, 10478.113, 416.320, 52819.175 24/04/12,08:20:59,12,09,1, 11.8,1,1, 4.313, 10478.122, 416.297, 52819.182 24/04/12,08:20:59,13,09,1, 11.8,1,1, 4.313, 10478.077, 416.300, 52819.125 24/04/12,08:20:59,14,09,1, 11.8,1,1, 4.313, 10478.120, 416.314, 52819.237 24/04/12,08:20:59,15,09,1, 11.8,1,1, 4.313, 10478.114, 416.325, 52819.118 24/04/12,08:20:59,16,09,1, 11.8,1,1, 4.313, 10478.098, 416.311, 52819.232 24/04/12,08:20:59,17,09,1, 11.8,1,1, 4.313, 10478.126, 416.300, 52819.145 24/04/12,08:20:59,18,09,1, 11.8,1,1, 4.313, 10478.117, 416.283, 52819.102 24/04/12,08:20:59,19,09,1, 11.8,1,1, 4.313, 10478.127, 416.313, 52819.143 24/04/12,08:21:00,00,09,1, 11.8,1,1, 4.314, 10478.119, 416.313, 52819.143 24/04/12,08:21:00,01,09,1, 11.8,1,1, 4.314, 10478.112, 416.318, 52819.247 24/04/12,08:21:00,02,09,1, 11.8,1,1, 4.314, 10478.135, 416.252, 52818.936 24/04/12,08:21:00,03,09,1, 11.8,1,1, 4.314, 10478.112, 416.265, 52818.897 24/04/12,08:21:00,04,09,1, 11.8,1,1, 4.314, 10478.117, 416.274, 52818.927 24/04/12,08:21:00,05,09,1, 11.8,1,1, 4.314, 10478.120, 416.257, 52818.971 24/04/12,08:21:00,06,09,1, 11.8,1,1, 4.314, 10478.135, 416.253, 52818.963 24/04/12,08:21:00,07,09,1, 11.8,1,1, 4.314, 10478.141, 416.263, 52818.899 24/04/12,08:21:00,08,09,1, 11.8,1,1, 4.314, 10478.152, 416.257, 52818.983 24/04/12,08:21:00,09,09,1, 11.8,1,1, 4.314, 10478.144, 416.251, 52818.918 24/04/12,08:21:00,10,09,1, 11.8,1,1, 4.314, 10478.145, 416.263, 52818.957 24/04/12,08:21:00,11,09,1, 11.8,1,1, 4.314, 10478.142, 416.259, 52818.955 24/04/12,08:21:00,12,09,1, 11.8,1,1, 4.314, 10478.161, 416.268, 52818.953 24/04/12,08:21:00,13,09,1, 11.8,1,1, 4.314, 10478.169, 416.259, 52818.936 24/04/12,08:21:00,14,09,1, 11.8,1,1, 4.314, 10478.173, 416.268, 52818.910 24/04/12,08:21:00,15,09,1, 11.8,1,1, 4.314, 10478.159, 416.252, 52818.949 24/04/12,08:21:00,16,09,1, 11.8,1,1, 4.314, 10478.167, 416.243, 52818.980 24/04/12,08:21:00,17,09,1, 11.8,1,1, 4.314, 10478.158, 416.281, 52818.933 24/04/12,08:21:00,18,09,1, 11.8,1,1, 4.314, 10478.159, 416.281, 52818.931 24/04/12,08:21:00,19,09,1, 11.8,1,1, 4.314, 10478.157, 416.269, 52818.942 24/04/12,08:21:01,00,09,1, 11.9,1,1, 4.314, 10478.152, 416.269, 52818.942 24/04/12,08:21:01,01,09,1, 11.9,1,1, 4.314, 10478.181, 416.282, 52818.958 24/04/12,08:21:01,02,09,1, 11.9,1,1, 4.314, 10478.173, 416.274, 52818.984 24/04/12,08:21:01,03,09,1, 11.9,1,1, 4.314, 10478.147, 416.279, 52818.931 24/04/12,08:21:01,04,09,1, 11.9,1,1, 4.314, 10478.158, 416.280, 52818.955 24/04/12,08:21:01,05,09,1, 11.9,1,1, 4.314, 10478.177, 416.269, 52818.985 24/04/12,08:21:01,06,09,1, 11.9,1,1, 4.314, 10478.184, 416.258, 52818.943 24/04/12,08:21:01,07,09,1, 11.9,1,1, 4.314, 10478.176, 416.283, 52818.943 24/04/12,08:21:01,08,09,1, 11.9,1,1, 4.314, 10478.178, 416.280, 52818.926 24/04/12,08:21:01,09,09,1, 11.9,1,1, 4.314, 10478.187, 416.285, 52818.943 24/04/12,08:21:01,10,09,1, 11.9,1,1, 4.314, 10478.170, 416.281, 52818.949 24/04/12,08:21:01,11,09,1, 11.9,1,1, 4.314, 10478.172, 416.301, 52818.974 24/04/12,08:21:01,12,09,1, 11.9,1,1, 4.314, 10478.181, 416.285, 52818.954 24/04/12,08:21:01,13,09,1, 11.9,1,1, 4.314, 10478.180, 416.281, 52818.949 24/04/12,08:21:01,14,09,1, 11.9,1,1, 4.314, 10478.183, 416.268, 52818.946 24/04/12,08:21:01,15,09,1, 11.9,1,1, 4.314, 10478.182, 416.313, 52818.940 24/04/12,08:21:01,16,09,1, 11.9,1,1, 4.314, 10478.198, 416.267, 52818.931 24/04/12,08:21:01,17,09,1, 11.9,1,1, 4.314, 10478.163, 416.276, 52818.940 24/04/12,08:21:01,18,09,1, 11.9,1,1, 4.314, 10478.196, 416.294, 52818.944 24/04/12,08:21:01,19,09,1, 11.9,1,1, 4.314, 10478.181, 416.278, 52818.930 24/04/12,08:21:02,00,09,1, 12.0,1,1, 4.314, 10478.177, 416.278, 52818.930 24/04/12,08:21:02,01,09,1, 12.0,1,1, 4.314, 10478.186, 416.301, 52818.948 24/04/12,08:21:02,02,09,1, 12.0,1,1, 4.314, 10478.170, 416.295, 52818.910 24/04/12,08:21:02,03,09,1, 12.0,1,1, 4.314, 10478.204, 416.301, 52818.878 24/04/12,08:21:02,04,09,1, 12.0,1,1, 4.314, 10478.183, 416.274, 52818.834 24/04/12,08:21:02,05,09,1, 12.0,1,1, 4.314, 10478.196, 416.301, 52818.910 24/04/12,08:21:02,06,09,1, 12.0,1,1, 4.314, 10478.173, 416.318, 52818.979 24/04/12,08:21:02,07,09,1, 12.0,1,1, 4.314, 10478.200, 416.288, 52818.925 24/04/12,08:21:02,08,09,1, 12.0,1,1, 4.314, 10478.169, 416.301, 52818.917 24/04/12,08:21:02,09,09,1, 12.0,1,1, 4.314, 10478.188, 416.283, 52818.953 24/04/12,08:21:02,10,09,1, 12.0,1,1, 4.314, 10478.205, 416.294, 52818.847 24/04/12,08:21:02,11,09,1, 12.0,1,1, 4.314, 10478.207, 416.292, 52818.986 24/04/12,08:21:02,12,09,1, 12.0,1,1, 4.314, 10478.195, 416.298, 52818.956 24/04/12,08:21:02,13,09,1, 12.0,1,1, 4.314, 10478.206, 416.299, 52818.860 24/04/12,08:21:02,14,09,1, 12.0,1,1, 4.314, 10478.203, 416.327, 52818.881 24/04/12,08:21:02,15,09,1, 12.0,1,1, 4.314, 10478.214, 416.325, 52818.897 24/04/12,08:21:02,16,09,1, 12.0,1,1, 4.314, 10478.198, 416.295, 52818.930 24/04/12,08:21:02,17,09,1, 12.0,1,1, 4.314, 10478.213, 416.319, 52818.978 24/04/12,08:21:02,18,09,1, 12.0,1,1, 4.314, 10478.215, 416.318, 52818.876 24/04/12,08:21:02,19,09,1, 12.0,1,1, 4.314, 10478.215, 416.314, 52818.872 24/04/12,08:21:03,00,08,1, 11.9,1,1, 4.312, 10478.210, 416.314, 52818.872 24/04/12,08:21:03,01,08,1, 11.9,1,1, 4.312, 10478.212, 416.334, 52818.924 24/04/12,08:21:03,02,08,1, 11.9,1,1, 4.312, 10478.209, 416.328, 52818.919 24/04/12,08:21:03,03,08,1, 11.9,1,1, 4.312, 10478.250, 416.312, 52818.912 24/04/12,08:21:03,04,08,1, 11.9,1,1, 4.312, 10478.236, 416.326, 52818.960 24/04/12,08:21:03,05,08,1, 11.9,1,1, 4.312, 10478.246, 416.348, 52818.916 24/04/12,08:21:03,06,08,1, 11.9,1,1, 4.312, 10478.219, 416.334, 52818.947 24/04/12,08:21:03,07,08,1, 11.9,1,1, 4.312, 10478.246, 416.312, 52818.886 24/04/12,08:21:03,08,08,1, 11.9,1,1, 4.312, 10478.242, 416.333, 52818.900 24/04/12,08:21:03,09,08,1, 11.9,1,1, 4.312, 10478.247, 416.307, 52818.864 24/04/12,08:21:03,10,08,1, 11.9,1,1, 4.312, 10478.263, 416.347, 52818.895 24/04/12,08:21:03,11,08,1, 11.9,1,1, 4.312, 10478.257, 416.317, 52818.976 24/04/12,08:21:03,12,08,1, 11.9,1,1, 4.312, 10478.258, 416.332, 52818.881 24/04/12,08:21:03,13,08,1, 11.9,1,1, 4.312, 10478.246, 416.346, 52818.889 24/04/12,08:21:03,14,08,1, 11.9,1,1, 4.312, 10478.244, 416.352, 52818.909 24/04/12,08:21:03,15,08,1, 11.9,1,1, 4.312, 10478.260, 416.343, 52818.911 24/04/12,08:21:03,16,08,1, 11.9,1,1, 4.312, 10478.260, 416.342, 52818.924 24/04/12,08:21:03,17,08,1, 11.9,1,1, 4.312, 10478.235, 416.332, 52818.954 24/04/12,08:21:03,18,08,1, 11.9,1,1, 4.312, 10478.255, 416.341, 52818.838 24/04/12,08:21:03,19,08,1, 11.9,1,1, 4.312, 10478.254, 416.344, 52818.972 24/04/12,08:21:04,00,08,1, 11.8,1,1, 4.315, 10478.252, 416.344, 52818.972 24/04/12,08:21:04,01,08,1, 11.8,1,1, 4.315, 10478.263, 416.352, 52818.960 24/04/12,08:21:04,02,08,1, 11.8,1,1, 4.315, 10478.270, 416.376, 52819.009 24/04/12,08:21:04,03,08,1, 11.8,1,1, 4.315, 10478.233, 416.343, 52818.913 24/04/12,08:21:04,04,08,1, 11.8,1,1, 4.315, 10478.252, 416.327, 52818.953 24/04/12,08:21:04,05,08,1, 11.8,1,1, 4.315, 10478.257, 416.334, 52818.965 24/04/12,08:21:04,06,08,1, 11.8,1,1, 4.315, 10478.268, 416.348, 52818.949 24/04/12,08:21:04,07,08,1, 11.8,1,1, 4.315, 10478.263, 416.343, 52818.949 24/04/12,08:21:04,08,08,1, 11.8,1,1, 4.315, 10478.279, 416.333, 52818.902 24/04/12,08:21:04,09,08,1, 11.8,1,1, 4.315, 10478.253, 416.327, 52818.900 24/04/12,08:21:04,10,08,1, 11.8,1,1, 4.315, 10478.272, 416.349, 52818.906 24/04/12,08:21:04,11,08,1, 11.8,1,1, 4.315, 10478.297, 416.371, 52818.975 24/04/12,08:21:04,12,08,1, 11.8,1,1, 4.315, 10478.282, 416.373, 52818.933 24/04/12,08:21:04,13,08,1, 11.8,1,1, 4.315, 10478.292, 416.360, 52818.979 24/04/12,08:21:04,14,08,1, 11.8,1,1, 4.315, 10478.291, 416.352, 52818.923 24/04/12,08:21:04,15,08,1, 11.8,1,1, 4.315, 10478.308, 416.331, 52818.906 24/04/12,08:21:04,16,08,1, 11.8,1,1, 4.315, 10478.296, 416.338, 52818.925 24/04/12,08:21:04,17,08,1, 11.8,1,1, 4.315, 10478.283, 416.368, 52818.958 24/04/12,08:21:04,18,08,1, 11.8,1,1, 4.315, 10478.271, 416.341, 52818.931 24/04/12,08:21:04,19,08,1, 11.8,1,1, 4.315, 10478.299, 416.334, 52818.915 24/04/12,08:21:05,00,08,1, 11.9,1,1, 4.314, 10478.294, 416.334, 52818.915 24/04/12,08:21:05,01,08,1, 11.9,1,1, 4.314, 10478.296, 416.366, 52818.930 24/04/12,08:21:05,02,08,1, 11.9,1,1, 4.314, 10478.299, 416.333, 52818.996 24/04/12,08:21:05,03,08,1, 11.9,1,1, 4.314, 10478.327, 416.366, 52818.921 24/04/12,08:21:05,04,08,1, 11.9,1,1, 4.314, 10478.320, 416.357, 52818.904 24/04/12,08:21:05,05,08,1, 11.9,1,1, 4.314, 10478.289, 416.363, 52818.937 24/04/12,08:21:05,06,08,1, 11.9,1,1, 4.314, 10478.329, 416.357, 52818.936 24/04/12,08:21:05,07,08,1, 11.9,1,1, 4.314, 10478.309, 416.367, 52818.937 24/04/12,08:21:05,08,08,1, 11.9,1,1, 4.314, 10478.310, 416.379, 52818.913 24/04/12,08:21:05,09,08,1, 11.9,1,1, 4.314, 10478.291, 416.379, 52818.900 24/04/12,08:21:05,10,08,1, 11.9,1,1, 4.314, 10478.319, 416.364, 52818.891 24/04/12,08:21:05,11,08,1, 11.9,1,1, 4.314, 10478.308, 416.395, 52818.956 24/04/12,08:21:05,12,08,1, 11.9,1,1, 4.314, 10478.322, 416.372, 52818.951 24/04/12,08:21:05,13,08,1, 11.9,1,1, 4.314, 10478.333, 416.384, 52818.920 24/04/12,08:21:05,14,08,1, 11.9,1,1, 4.314, 10478.322, 416.364, 52818.904 24/04/12,08:21:05,15,08,1, 11.9,1,1, 4.314, 10478.322, 416.375, 52818.902 24/04/12,08:21:05,16,08,1, 11.9,1,1, 4.314, 10478.335, 416.368, 52818.921 24/04/12,08:21:05,17,08,1, 11.9,1,1, 4.314, 10478.321, 416.378, 52818.945 24/04/12,08:21:05,18,08,1, 11.9,1,1, 4.314, 10478.339, 416.389, 52818.921 24/04/12,08:21:05,19,08,1, 11.9,1,1, 4.314, 10478.359, 416.371, 52818.929 24/04/12,08:21:06,00,08,1, 11.9,1,1, 4.313, 10478.352, 416.371, 52818.929 24/04/12,08:21:06,01,08,1, 11.9,1,1, 4.313, 10478.328, 416.384, 52818.917 24/04/12,08:21:06,02,08,1, 11.9,1,1, 4.313, 10478.335, 416.385, 52818.919 24/04/12,08:21:06,03,08,1, 11.9,1,1, 4.313, 10478.325, 416.385, 52818.888 24/04/12,08:21:06,04,08,1, 11.9,1,1, 4.313, 10478.347, 416.392, 52818.867 24/04/12,08:21:06,05,08,1, 11.9,1,1, 4.313, 10478.349, 416.384, 52818.896 24/04/12,08:21:06,06,08,1, 11.9,1,1, 4.313, 10478.342, 416.380, 52818.901 24/04/12,08:21:06,07,08,1, 11.9,1,1, 4.313, 10478.365, 416.377, 52818.889 24/04/12,08:21:06,08,08,1, 11.9,1,1, 4.313, 10478.353, 416.393, 52818.889 24/04/12,08:21:06,09,08,1, 11.9,1,1, 4.313, 10478.390, 416.380, 52818.870 24/04/12,08:21:06,10,08,1, 11.9,1,1, 4.313, 10478.374, 416.390, 52818.953 24/04/12,08:21:06,11,08,1, 11.9,1,1, 4.313, 10478.359, 416.406, 52818.943 24/04/12,08:21:06,12,08,1, 11.9,1,1, 4.313, 10478.354, 416.406, 52818.889 24/04/12,08:21:06,13,08,1, 11.9,1,1, 4.313, 10478.395, 416.380, 52818.885 24/04/12,08:21:06,14,08,1, 11.9,1,1, 4.313, 10478.378, 416.388, 52818.933 24/04/12,08:21:06,15,08,1, 11.9,1,1, 4.313, 10478.364, 416.380, 52818.928 24/04/12,08:21:06,16,08,1, 11.9,1,1, 4.313, 10478.363, 416.397, 52818.919 24/04/12,08:21:06,17,08,1, 11.9,1,1, 4.313, 10478.377, 416.395, 52818.885 24/04/12,08:21:06,18,08,1, 11.9,1,1, 4.313, 10478.386, 416.380, 52818.841 24/04/12,08:21:06,19,08,1, 11.9,1,1, 4.313, 10478.384, 416.390, 52818.982 24/04/12,08:21:07,00,08,1, 11.9,1,1, 4.312, 10478.377, 416.390, 52818.982 24/04/12,08:21:07,01,08,1, 11.9,1,1, 4.312, 10478.374, 416.376, 52818.883 24/04/12,08:21:07,02,08,1, 11.9,1,1, 4.312, 10478.389, 416.403, 52818.869 24/04/12,08:21:07,03,08,1, 11.9,1,1, 4.312, 10478.391, 416.395, 52818.866 24/04/12,08:21:07,04,08,1, 11.9,1,1, 4.312, 10478.407, 416.370, 52818.842 24/04/12,08:21:07,05,08,1, 11.9,1,1, 4.312, 10478.396, 416.389, 52818.807 24/04/12,08:21:07,06,08,1, 11.9,1,1, 4.312, 10478.397, 416.391, 52818.867 24/04/12,08:21:07,07,08,1, 11.9,1,1, 4.312, 10478.379, 416.403, 52818.876 24/04/12,08:21:07,08,08,1, 11.9,1,1, 4.312, 10478.377, 416.427, 52818.960 24/04/12,08:21:07,09,08,1, 11.9,1,1, 4.312, 10478.404, 416.421, 52818.955 24/04/12,08:21:07,10,08,1, 11.9,1,1, 4.312, 10478.391, 416.397, 52818.859 24/04/12,08:21:07,11,08,1, 11.9,1,1, 4.312, 10478.406, 416.383, 52818.861 24/04/12,08:21:07,12,08,1, 11.9,1,1, 4.312, 10478.415, 416.398, 52818.900 24/04/12,08:21:07,13,08,1, 11.9,1,1, 4.312, 10478.442, 416.397, 52818.878 24/04/12,08:21:07,14,08,1, 11.9,1,1, 4.312, 10478.410, 416.390, 52818.850 24/04/12,08:21:07,15,08,1, 11.9,1,1, 4.312, 10478.385, 416.401, 52818.884 24/04/12,08:21:07,16,08,1, 11.9,1,1, 4.312, 10478.397, 416.388, 52818.839 24/04/12,08:21:07,17,08,1, 11.9,1,1, 4.312, 10478.405, 416.407, 52818.965 24/04/12,08:21:07,18,08,1, 11.9,1,1, 4.312, 10478.408, 416.392, 52818.897 24/04/12,08:21:07,19,08,1, 11.9,1,1, 4.312, 10478.415, 416.395, 52818.831 24/04/12,08:21:08,00,08,1, 11.9,1,1, 4.313, 10478.411, 416.395, 52818.831 24/04/12,08:21:08,01,08,1, 11.9,1,1, 4.313, 10478.424, 416.412, 52818.924 24/04/12,08:21:08,02,08,1, 11.9,1,1, 4.313, 10478.439, 416.431, 52818.953 24/04/12,08:21:08,03,08,1, 11.9,1,1, 4.313, 10478.404, 416.400, 52818.890 24/04/12,08:21:08,04,08,1, 11.9,1,1, 4.313, 10478.443, 416.388, 52818.943 24/04/12,08:21:08,05,08,1, 11.9,1,1, 4.313, 10478.439, 416.411, 52818.878 24/04/12,08:21:08,06,08,1, 11.9,1,1, 4.313, 10478.442, 416.407, 52818.938 24/04/12,08:21:08,07,08,1, 11.9,1,1, 4.313, 10478.447, 416.398, 52818.923 24/04/12,08:21:08,08,08,1, 11.9,1,1, 4.313, 10478.452, 416.422, 52818.970 24/04/12,08:21:08,09,08,1, 11.9,1,1, 4.313, 10478.442, 416.413, 52818.876 24/04/12,08:21:08,10,08,1, 11.9,1,1, 4.313, 10478.455, 416.419, 52818.910 24/04/12,08:21:08,11,08,1, 11.9,1,1, 4.313, 10478.440, 416.423, 52818.904 24/04/12,08:21:08,12,08,1, 11.9,1,1, 4.313, 10478.434, 416.420, 52818.921 24/04/12,08:21:08,13,08,1, 11.9,1,1, 4.313, 10478.449, 416.417, 52818.942 24/04/12,08:21:08,14,08,1, 11.9,1,1, 4.313, 10478.438, 416.412, 52818.952 24/04/12,08:21:08,15,08,1, 11.9,1,1, 4.313, 10478.453, 416.409, 52818.905 24/04/12,08:21:08,16,08,1, 11.9,1,1, 4.313, 10478.450, 416.420, 52818.927 24/04/12,08:21:08,17,08,1, 11.9,1,1, 4.313, 10478.483, 416.419, 52818.913 24/04/12,08:21:08,18,08,1, 11.9,1,1, 4.313, 10478.457, 416.411, 52818.934 24/04/12,08:21:08,19,08,1, 11.9,1,1, 4.313, 10478.472, 416.416, 52818.911 24/04/12,08:21:09,00,08,1, 11.9,1,1, 4.312, 10478.469, 416.416, 52818.911 24/04/12,08:21:09,01,08,1, 11.9,1,1, 4.312, 10478.454, 416.410, 52818.906 24/04/12,08:21:09,02,08,1, 11.9,1,1, 4.312, 10478.489, 416.401, 52818.962 24/04/12,08:21:09,03,08,1, 11.9,1,1, 4.312, 10478.461, 416.380, 52818.829 24/04/12,08:21:09,04,08,1, 11.9,1,1, 4.312, 10478.475, 416.409, 52818.959 24/04/12,08:21:09,05,08,1, 11.9,1,1, 4.312, 10478.504, 416.400, 52818.860 24/04/12,08:21:09,06,08,1, 11.9,1,1, 4.312, 10478.471, 416.445, 52818.916 24/04/12,08:21:09,07,08,1, 11.9,1,1, 4.312, 10478.476, 416.434, 52818.958 24/04/12,08:21:09,08,08,1, 11.9,1,1, 4.312, 10478.474, 416.415, 52818.970 24/04/12,08:21:09,09,08,1, 11.9,1,1, 4.312, 10478.481, 416.426, 52818.935 24/04/12,08:21:09,10,08,1, 11.9,1,1, 4.312, 10478.509, 416.395, 52818.912 24/04/12,08:21:09,11,08,1, 11.9,1,1, 4.312, 10478.492, 416.426, 52818.956 24/04/12,08:21:09,12,08,1, 11.9,1,1, 4.312, 10478.469, 416.415, 52818.947 24/04/12,08:21:09,13,08,1, 11.9,1,1, 4.312, 10478.491, 416.403, 52818.925 24/04/12,08:21:09,14,08,1, 11.9,1,1, 4.312, 10478.504, 416.397, 52818.946 24/04/12,08:21:09,15,08,1, 11.9,1,1, 4.312, 10478.492, 416.415, 52818.969 24/04/12,08:21:09,16,08,1, 11.9,1,1, 4.312, 10478.496, 416.423, 52818.916 24/04/12,08:21:09,17,08,1, 11.9,1,1, 4.312, 10478.493, 416.414, 52818.966 24/04/12,08:21:09,18,08,1, 11.9,1,1, 4.312, 10478.505, 416.423, 52818.924 24/04/12,08:21:09,19,08,1, 11.9,1,1, 4.312, 10478.523, 416.423, 52818.937 24/04/12,08:21:10,00,08,1, 11.9,1,1, 4.312, 10478.519, 416.423, 52818.937 24/04/12,08:21:10,01,08,1, 11.9,1,1, 4.312, 10478.496, 416.441, 52818.926 24/04/12,08:21:10,02,08,1, 11.9,1,1, 4.312, 10478.520, 416.441, 52818.923 24/04/12,08:21:10,03,08,1, 11.9,1,1, 4.312, 10478.497, 416.413, 52818.924 24/04/12,08:21:10,04,08,1, 11.9,1,1, 4.312, 10478.518, 416.425, 52818.910 24/04/12,08:21:10,05,08,1, 11.9,1,1, 4.312, 10478.519, 416.452, 52818.962 24/04/12,08:21:10,06,08,1, 11.9,1,1, 4.312, 10478.511, 416.466, 52818.921 24/04/12,08:21:10,07,08,1, 11.9,1,1, 4.312, 10478.548, 416.445, 52818.929 24/04/12,08:21:10,08,08,1, 11.9,1,1, 4.312, 10478.532, 416.437, 52818.947 24/04/12,08:21:10,09,08,1, 11.9,1,1, 4.312, 10478.553, 416.444, 52818.861 24/04/12,08:21:10,10,08,1, 11.9,1,1, 4.312, 10478.518, 416.432, 52818.876 24/04/12,08:21:10,11,08,1, 11.9,1,1, 4.312, 10478.524, 416.449, 52819.016 24/04/12,08:21:10,12,08,1, 11.9,1,1, 4.312, 10478.552, 416.460, 52818.913 24/04/12,08:21:10,13,08,1, 11.9,1,1, 4.312, 10478.532, 416.447, 52818.899 24/04/12,08:21:10,14,08,1, 11.9,1,1, 4.312, 10478.543, 416.430, 52818.892 24/04/12,08:21:10,15,08,1, 11.9,1,1, 4.312, 10478.514, 416.425, 52818.891 24/04/12,08:21:10,16,08,1, 11.9,1,1, 4.312, 10478.516, 416.460, 52819.034 24/04/12,08:21:10,17,08,1, 11.9,1,1, 4.312, 10478.578, 416.413, 52818.928 24/04/12,08:21:10,18,08,1, 11.9,1,1, 4.312, 10478.544, 416.449, 52818.933 24/04/12,08:21:10,19,08,1, 11.9,1,1, 4.312, 10478.519, 416.433, 52818.956 24/04/12,08:21:11,00,08,1, 11.8,1,1, 4.312, 10478.511, 416.433, 52818.956 24/04/12,08:21:11,01,08,1, 11.8,1,1, 4.312, 10478.543, 416.473, 52818.983 24/04/12,08:21:11,02,08,1, 11.8,1,1, 4.312, 10478.569, 416.454, 52818.994 24/04/12,08:21:11,03,08,1, 11.8,1,1, 4.312, 10478.562, 416.466, 52818.930 24/04/12,08:21:11,04,08,1, 11.8,1,1, 4.312, 10478.578, 416.442, 52818.933 24/04/12,08:21:11,05,08,1, 11.8,1,1, 4.312, 10478.560, 416.457, 52818.807 24/04/12,08:21:11,06,08,1, 11.8,1,1, 4.312, 10478.557, 416.450, 52818.888 24/04/12,08:21:11,07,08,1, 11.8,1,1, 4.312, 10478.538, 416.464, 52818.948 24/04/12,08:21:11,08,08,1, 11.8,1,1, 4.312, 10478.563, 416.467, 52818.976 24/04/12,08:21:11,09,08,1, 11.8,1,1, 4.312, 10478.578, 416.460, 52818.947 24/04/12,08:21:11,10,08,1, 11.8,1,1, 4.312, 10478.575, 416.466, 52818.863 24/04/12,08:21:11,11,08,1, 11.8,1,1, 4.312, 10478.618, 416.479, 52818.927 24/04/12,08:21:11,12,08,1, 11.8,1,1, 4.312, 10478.597, 416.495, 52818.921 24/04/12,08:21:11,13,08,1, 11.8,1,1, 4.312, 10478.575, 416.465, 52818.919 24/04/12,08:21:11,14,08,1, 11.8,1,1, 4.312, 10478.584, 416.462, 52818.935 24/04/12,08:21:11,15,08,1, 11.8,1,1, 4.312, 10478.591, 416.462, 52818.890 24/04/12,08:21:11,16,08,1, 11.8,1,1, 4.312, 10478.595, 416.482, 52818.897 24/04/12,08:21:11,17,08,1, 11.8,1,1, 4.312, 10478.615, 416.472, 52818.931 24/04/12,08:21:11,18,08,1, 11.8,1,1, 4.312, 10478.598, 416.462, 52818.925 24/04/12,08:21:11,19,08,1, 11.8,1,1, 4.312, 10478.592, 416.483, 52819.044 24/04/12,08:21:12,00,08,1, 11.9,1,1, 4.312, 10478.586, 416.483, 52819.044 24/04/12,08:21:12,01,08,1, 11.9,1,1, 4.312, 10478.616, 416.464, 52818.874 24/04/12,08:21:12,02,08,1, 11.9,1,1, 4.312, 10478.627, 416.455, 52818.889 24/04/12,08:21:12,03,08,1, 11.9,1,1, 4.312, 10478.615, 416.458, 52818.877 24/04/12,08:21:12,04,08,1, 11.9,1,1, 4.312, 10478.621, 416.463, 52818.861 24/04/12,08:21:12,05,08,1, 11.9,1,1, 4.312, 10478.630, 416.455, 52818.958 24/04/12,08:21:12,06,08,1, 11.9,1,1, 4.312, 10478.628, 416.475, 52818.876 24/04/12,08:21:12,07,08,1, 11.9,1,1, 4.312, 10478.645, 416.473, 52818.912 24/04/12,08:21:12,08,08,1, 11.9,1,1, 4.312, 10478.629, 416.481, 52819.013 24/04/12,08:21:12,09,08,1, 11.9,1,1, 4.312, 10478.615, 416.473, 52818.876 24/04/12,08:21:12,10,08,1, 11.9,1,1, 4.312, 10478.628, 416.462, 52818.878 24/04/12,08:21:12,11,08,1, 11.9,1,1, 4.312, 10478.648, 416.492, 52818.902 24/04/12,08:21:12,12,08,1, 11.9,1,1, 4.312, 10478.643, 416.443, 52818.834 24/04/12,08:21:12,13,08,1, 11.9,1,1, 4.312, 10478.636, 416.472, 52818.888 24/04/12,08:21:12,14,08,1, 11.9,1,1, 4.312, 10478.671, 416.458, 52818.922 24/04/12,08:21:12,15,08,1, 11.9,1,1, 4.312, 10478.666, 416.488, 52818.875 24/04/12,08:21:12,16,08,1, 11.9,1,1, 4.312, 10478.667, 416.481, 52818.893 24/04/12,08:21:12,17,08,1, 11.9,1,1, 4.312, 10478.672, 416.487, 52818.939 24/04/12,08:21:12,18,08,1, 11.9,1,1, 4.312, 10478.639, 416.500, 52818.903 24/04/12,08:21:12,19,08,1, 11.9,1,1, 4.312, 10478.671, 416.488, 52818.949 24/04/12,08:21:13,00,08,1, 11.9,1,1, 4.314, 10478.669, 416.488, 52818.949 24/04/12,08:21:13,01,08,1, 11.9,1,1, 4.314, 10478.691, 416.503, 52818.892 24/04/12,08:21:13,02,08,1, 11.9,1,1, 4.314, 10478.677, 416.478, 52818.898 24/04/12,08:21:13,03,08,1, 11.9,1,1, 4.314, 10478.688, 416.487, 52818.898 24/04/12,08:21:13,04,08,1, 11.9,1,1, 4.314, 10478.675, 416.498, 52818.873 24/04/12,08:21:13,05,08,1, 11.9,1,1, 4.314, 10478.686, 416.491, 52818.882 24/04/12,08:21:13,06,08,1, 11.9,1,1, 4.314, 10478.697, 416.500, 52818.892 24/04/12,08:21:13,07,08,1, 11.9,1,1, 4.314, 10478.672, 416.489, 52818.902 24/04/12,08:21:13,08,08,1, 11.9,1,1, 4.314, 10478.680, 416.499, 52818.895 24/04/12,08:21:13,09,08,1, 11.9,1,1, 4.314, 10478.694, 416.484, 52818.930 24/04/12,08:21:13,10,08,1, 11.9,1,1, 4.314, 10478.683, 416.478, 52818.893 24/04/12,08:21:13,11,08,1, 11.9,1,1, 4.314, 10478.686, 416.512, 52818.825 24/04/12,08:21:13,12,08,1, 11.9,1,1, 4.314, 10478.721, 416.498, 52818.890 24/04/12,08:21:13,13,08,1, 11.9,1,1, 4.314, 10478.683, 416.498, 52818.857 24/04/12,08:21:13,14,08,1, 11.9,1,1, 4.314, 10478.683, 416.502, 52818.972 24/04/12,08:21:13,15,08,1, 11.9,1,1, 4.314, 10478.697, 416.493, 52818.958 24/04/12,08:21:13,16,08,1, 11.9,1,1, 4.314, 10478.717, 416.480, 52818.879 24/04/12,08:21:13,17,08,1, 11.9,1,1, 4.314, 10478.707, 416.503, 52818.861 24/04/12,08:21:13,18,08,1, 11.9,1,1, 4.314, 10478.679, 416.493, 52818.964 24/04/12,08:21:13,19,08,1, 11.9,1,1, 4.314, 10478.726, 416.482, 52818.863 24/04/12,08:21:14,00,08,1, 11.9,1,1, 4.316, 10478.719, 416.482, 52818.863 24/04/12,08:21:14,01,08,1, 11.9,1,1, 4.316, 10478.713, 416.493, 52818.940 24/04/12,08:21:14,02,08,1, 11.9,1,1, 4.316, 10478.740, 416.494, 52818.953 24/04/12,08:21:14,03,08,1, 11.9,1,1, 4.316, 10478.718, 416.518, 52818.941 24/04/12,08:21:14,04,08,1, 11.9,1,1, 4.316, 10478.740, 416.490, 52818.881 24/04/12,08:21:14,05,08,1, 11.9,1,1, 4.316, 10478.749, 416.497, 52818.879 24/04/12,08:21:14,06,08,1, 11.9,1,1, 4.316, 10478.715, 416.525, 52818.884 24/04/12,08:21:14,07,08,1, 11.9,1,1, 4.316, 10478.740, 416.486, 52818.848 24/04/12,08:21:14,08,08,1, 11.9,1,1, 4.316, 10478.740, 416.511, 52818.827 24/04/12,08:21:14,09,08,1, 11.9,1,1, 4.316, 10478.738, 416.503, 52818.890 24/04/12,08:21:14,10,08,1, 11.9,1,1, 4.316, 10478.738, 416.491, 52818.847 24/04/12,08:21:14,11,08,1, 11.9,1,1, 4.316, 10478.752, 416.511, 52818.822 24/04/12,08:21:14,12,08,1, 11.9,1,1, 4.316, 10478.720, 416.517, 52818.934 24/04/12,08:21:14,13,08,1, 11.9,1,1, 4.316, 10478.746, 416.496, 52818.845 24/04/12,08:21:14,14,08,1, 11.9,1,1, 4.316, 10478.731, 416.487, 52818.934 24/04/12,08:21:14,15,08,1, 11.9,1,1, 4.316, 10478.742, 416.506, 52818.862 24/04/12,08:21:14,16,08,1, 11.9,1,1, 4.316, 10478.739, 416.491, 52818.904 24/04/12,08:21:14,17,08,1, 11.9,1,1, 4.316, 10478.747, 416.512, 52818.890 24/04/12,08:21:14,18,08,1, 11.9,1,1, 4.316, 10478.760, 416.513, 52818.920 24/04/12,08:21:14,19,08,1, 11.9,1,1, 4.316, 10478.751, 416.498, 52818.957 24/04/12,08:21:15,00,08,1, 11.9,1,1, 4.315, 10478.745, 416.498, 52818.957 24/04/12,08:21:15,01,08,1, 11.9,1,1, 4.315, 10478.762, 416.488, 52818.802 24/04/12,08:21:15,02,08,1, 11.9,1,1, 4.315, 10478.754, 416.478, 52818.850 24/04/12,08:21:15,03,08,1, 11.9,1,1, 4.315, 10478.748, 416.523, 52819.022 24/04/12,08:21:15,04,08,1, 11.9,1,1, 4.315, 10478.769, 416.488, 52818.873 24/04/12,08:21:15,05,08,1, 11.9,1,1, 4.315, 10478.789, 416.534, 52818.882 24/04/12,08:21:15,06,08,1, 11.9,1,1, 4.315, 10478.791, 416.505, 52818.859 24/04/12,08:21:15,07,08,1, 11.9,1,1, 4.315, 10478.774, 416.498, 52818.904 24/04/12,08:21:15,08,08,1, 11.9,1,1, 4.315, 10478.794, 416.499, 52818.930 24/04/12,08:21:15,09,08,1, 11.9,1,1, 4.315, 10478.796, 416.482, 52818.892 24/04/12,08:21:15,10,08,1, 11.9,1,1, 4.315, 10478.795, 416.512, 52818.899 24/04/12,08:21:15,11,08,1, 11.9,1,1, 4.315, 10478.766, 416.502, 52818.882 24/04/12,08:21:15,12,08,1, 11.9,1,1, 4.315, 10478.786, 416.511, 52818.881 24/04/12,08:21:15,13,08,1, 11.9,1,1, 4.315, 10478.806, 416.489, 52818.918 24/04/12,08:21:15,14,08,1, 11.9,1,1, 4.315, 10478.792, 416.511, 52818.910 24/04/12,08:21:15,15,08,1, 11.9,1,1, 4.315, 10478.806, 416.506, 52818.874 24/04/12,08:21:15,16,08,1, 11.9,1,1, 4.315, 10478.779, 416.504, 52818.892 24/04/12,08:21:15,17,08,1, 11.9,1,1, 4.315, 10478.820, 416.501, 52818.909 24/04/12,08:21:15,18,08,1, 11.9,1,1, 4.315, 10478.802, 416.507, 52818.906 24/04/12,08:21:15,19,08,1, 11.9,1,1, 4.315, 10478.797, 416.520, 52818.919 24/04/12,08:21:16,00,08,1, 11.9,1,1, 4.317, 10478.795, 416.520, 52818.919 24/04/12,08:21:16,01,08,1, 11.9,1,1, 4.317, 10478.824, 416.520, 52818.881 24/04/12,08:21:16,02,08,1, 11.9,1,1, 4.317, 10478.834, 416.515, 52818.801 24/04/12,08:21:16,03,08,1, 11.9,1,1, 4.317, 10478.839, 416.511, 52818.902 24/04/12,08:21:16,04,08,1, 11.9,1,1, 4.317, 10478.822, 416.522, 52818.941 24/04/12,08:21:16,05,08,1, 11.9,1,1, 4.317, 10478.838, 416.523, 52818.875 24/04/12,08:21:16,06,08,1, 11.9,1,1, 4.317, 10478.823, 416.514, 52818.895 24/04/12,08:21:16,07,08,1, 11.9,1,1, 4.317, 10478.852, 416.520, 52818.900 24/04/12,08:21:16,08,08,1, 11.9,1,1, 4.317, 10478.823, 416.524, 52818.879 24/04/12,08:21:16,09,08,1, 11.9,1,1, 4.317, 10478.827, 416.544, 52818.919 24/04/12,08:21:16,10,08,1, 11.9,1,1, 4.317, 10478.838, 416.511, 52818.910 24/04/12,08:21:16,11,08,1, 11.9,1,1, 4.317, 10478.845, 416.516, 52818.902 24/04/12,08:21:16,12,08,1, 11.9,1,1, 4.317, 10478.834, 416.491, 52818.872 24/04/12,08:21:16,13,08,1, 11.9,1,1, 4.317, 10478.827, 416.518, 52818.936 24/04/12,08:21:16,14,08,1, 11.9,1,1, 4.317, 10478.855, 416.512, 52818.912 24/04/12,08:21:16,15,08,1, 11.9,1,1, 4.317, 10478.847, 416.527, 52818.909 24/04/12,08:21:16,16,08,1, 11.9,1,1, 4.317, 10478.862, 416.521, 52818.867 24/04/12,08:21:16,17,08,1, 11.9,1,1, 4.317, 10478.859, 416.493, 52818.883 24/04/12,08:21:16,18,08,1, 11.9,1,1, 4.317, 10478.852, 416.502, 52818.941 24/04/12,08:21:16,19,08,1, 11.9,1,1, 4.317, 10478.861, 416.531, 52818.920 24/04/12,08:21:17,00,08,1, 11.9,1,1, 4.317, 10478.853, 416.531, 52818.920 24/04/12,08:21:17,01,08,1, 11.9,1,1, 4.317, 10478.843, 416.517, 52818.844 24/04/12,08:21:17,02,08,1, 11.9,1,1, 4.317, 10478.851, 416.504, 52818.899 24/04/12,08:21:17,03,08,1, 11.9,1,1, 4.317, 10478.863, 416.521, 52818.896 24/04/12,08:21:17,04,08,1, 11.9,1,1, 4.317, 10478.873, 416.519, 52818.891 24/04/12,08:21:17,05,08,1, 11.9,1,1, 4.317, 10478.863, 416.530, 52818.933 24/04/12,08:21:17,06,08,1, 11.9,1,1, 4.317, 10478.879, 416.487, 52818.865 24/04/12,08:21:17,07,08,1, 11.9,1,1, 4.317, 10478.852, 416.494, 52818.850 24/04/12,08:21:17,08,08,1, 11.9,1,1, 4.317, 10478.868, 416.500, 52818.874 24/04/12,08:21:17,09,08,1, 11.9,1,1, 4.317, 10478.882, 416.523, 52818.850 24/04/12,08:21:17,10,08,1, 11.9,1,1, 4.317, 10478.893, 416.509, 52818.928 24/04/12,08:21:17,11,08,1, 11.9,1,1, 4.317, 10478.882, 416.492, 52818.819 24/04/12,08:21:17,12,08,1, 11.9,1,1, 4.317, 10478.900, 416.522, 52818.853 24/04/12,08:21:17,13,08,1, 11.9,1,1, 4.317, 10478.921, 416.528, 52818.899 24/04/12,08:21:17,14,08,1, 11.9,1,1, 4.317, 10478.899, 416.505, 52818.912 24/04/12,08:21:17,15,08,1, 11.9,1,1, 4.317, 10478.905, 416.527, 52818.853 24/04/12,08:21:17,16,08,1, 11.9,1,1, 4.317, 10478.918, 416.509, 52818.837 24/04/12,08:21:17,17,08,1, 11.9,1,1, 4.317, 10478.897, 416.526, 52818.901 24/04/12,08:21:17,18,08,1, 11.9,1,1, 4.317, 10478.902, 416.507, 52818.844 24/04/12,08:21:17,19,08,1, 11.9,1,1, 4.317, 10478.930, 416.547, 52818.856 24/04/12,08:21:18,00,08,1, 12.0,1,1, 4.316, 10478.928, 416.547, 52818.856 24/04/12,08:21:18,01,08,1, 12.0,1,1, 4.316, 10478.920, 416.543, 52818.855 24/04/12,08:21:18,02,08,1, 12.0,1,1, 4.316, 10478.908, 416.533, 52818.843 24/04/12,08:21:18,03,08,1, 12.0,1,1, 4.316, 10478.916, 416.533, 52818.829 24/04/12,08:21:18,04,08,1, 12.0,1,1, 4.316, 10478.918, 416.548, 52818.984 24/04/12,08:21:18,05,08,1, 12.0,1,1, 4.316, 10478.923, 416.544, 52818.851 24/04/12,08:21:18,06,08,1, 12.0,1,1, 4.316, 10478.921, 416.525, 52818.871 24/04/12,08:21:18,07,08,1, 12.0,1,1, 4.316, 10478.932, 416.527, 52818.868 24/04/12,08:21:18,08,08,1, 12.0,1,1, 4.316, 10478.934, 416.538, 52818.900 24/04/12,08:21:18,09,08,1, 12.0,1,1, 4.316, 10478.948, 416.543, 52818.903 24/04/12,08:21:18,10,08,1, 12.0,1,1, 4.316, 10478.926, 416.538, 52818.820 24/04/12,08:21:18,11,08,1, 12.0,1,1, 4.316, 10478.940, 416.531, 52818.890 24/04/12,08:21:18,12,08,1, 12.0,1,1, 4.316, 10478.938, 416.561, 52818.918 24/04/12,08:21:18,13,08,1, 12.0,1,1, 4.316, 10478.942, 416.535, 52818.876 24/04/12,08:21:18,14,08,1, 12.0,1,1, 4.316, 10478.955, 416.559, 52818.951 24/04/12,08:21:18,15,08,1, 12.0,1,1, 4.316, 10478.960, 416.570, 52818.843 24/04/12,08:21:18,16,08,1, 12.0,1,1, 4.316, 10478.949, 416.568, 52818.920 24/04/12,08:21:18,17,08,1, 12.0,1,1, 4.316, 10478.962, 416.552, 52818.797 24/04/12,08:21:18,18,08,1, 12.0,1,1, 4.316, 10478.928, 416.538, 52818.903 24/04/12,08:21:18,19,08,1, 12.0,1,1, 4.316, 10478.981, 416.566, 52818.949 24/04/12,08:21:19,00,08,1, 11.9,1,1, 4.316, 10478.978, 416.566, 52818.949 24/04/12,08:21:19,01,08,1, 11.9,1,1, 4.316, 10478.948, 416.544, 52818.919 24/04/12,08:21:19,02,08,1, 11.9,1,1, 4.316, 10478.975, 416.536, 52818.914 24/04/12,08:21:19,03,08,1, 11.9,1,1, 4.316, 10478.952, 416.568, 52818.919 24/04/12,08:21:19,04,08,1, 11.9,1,1, 4.316, 10478.961, 416.537, 52818.877 24/04/12,08:21:19,05,08,1, 11.9,1,1, 4.316, 10478.980, 416.522, 52818.892 24/04/12,08:21:19,06,08,1, 11.9,1,1, 4.316, 10478.961, 416.534, 52818.872 24/04/12,08:21:19,07,08,1, 11.9,1,1, 4.316, 10478.982, 416.554, 52818.863 24/04/12,08:21:19,08,08,1, 11.9,1,1, 4.316, 10478.966, 416.534, 52818.907 24/04/12,08:21:19,09,08,1, 11.9,1,1, 4.316, 10478.976, 416.558, 52818.900 24/04/12,08:21:19,10,08,1, 11.9,1,1, 4.316, 10478.991, 416.529, 52818.892 24/04/12,08:21:19,11,08,1, 11.9,1,1, 4.316, 10479.013, 416.524, 52818.840 24/04/12,08:21:19,12,08,1, 11.9,1,1, 4.316, 10478.996, 416.534, 52818.840 24/04/12,08:21:19,13,08,1, 11.9,1,1, 4.316, 10478.983, 416.517, 52818.899 24/04/12,08:21:19,14,08,1, 11.9,1,1, 4.316, 10478.999, 416.546, 52819.011 24/04/12,08:21:19,15,08,1, 11.9,1,1, 4.316, 10478.990, 416.532, 52818.814 24/04/12,08:21:19,16,08,1, 11.9,1,1, 4.316, 10478.970, 416.541, 52818.859 24/04/12,08:21:19,17,08,1, 11.9,1,1, 4.316, 10478.986, 416.514, 52818.827 24/04/12,08:21:19,18,08,1, 11.9,1,1, 4.316, 10479.003, 416.527, 52818.852 24/04/12,08:21:19,19,08,1, 11.9,1,1, 4.316, 10478.997, 416.535, 52818.880 24/04/12,08:21:20,00,08,1, 11.8,1,1, 4.319, 10478.995, 416.535, 52818.880 24/04/12,08:21:20,01,08,1, 11.8,1,1, 4.319, 10478.997, 416.544, 52818.937 24/04/12,08:21:20,02,08,1, 11.8,1,1, 4.319, 10479.029, 416.570, 52818.867 24/04/12,08:21:20,03,08,1, 11.8,1,1, 4.319, 10479.010, 416.553, 52818.803 24/04/12,08:21:20,04,08,1, 11.8,1,1, 4.319, 10479.012, 416.538, 52818.843 24/04/12,08:21:20,05,08,1, 11.8,1,1, 4.319, 10479.029, 416.558, 52818.894 24/04/12,08:21:20,06,08,1, 11.8,1,1, 4.319, 10479.009, 416.556, 52818.847 24/04/12,08:21:20,07,08,1, 11.8,1,1, 4.319, 10479.002, 416.557, 52818.856 24/04/12,08:21:20,08,08,1, 11.8,1,1, 4.319, 10478.987, 416.562, 52818.829 24/04/12,08:21:20,09,08,1, 11.8,1,1, 4.319, 10479.002, 416.557, 52818.912 24/04/12,08:21:20,10,08,1, 11.8,1,1, 4.319, 10479.010, 416.568, 52818.901 24/04/12,08:21:20,11,08,1, 11.8,1,1, 4.319, 10478.988, 416.552, 52818.862 24/04/12,08:21:20,12,08,1, 11.8,1,1, 4.319, 10479.036, 416.542, 52818.854 24/04/12,08:21:20,13,08,1, 11.8,1,1, 4.319, 10479.037, 416.539, 52818.876 24/04/12,08:21:20,14,08,1, 11.8,1,1, 4.319, 10479.033, 416.558, 52818.807 24/04/12,08:21:20,15,08,1, 11.8,1,1, 4.319, 10479.009, 416.538, 52818.839 24/04/12,08:21:20,16,08,1, 11.8,1,1, 4.319, 10479.051, 416.557, 52818.844 24/04/12,08:21:20,17,08,1, 11.8,1,1, 4.319, 10479.032, 416.545, 52818.808 24/04/12,08:21:20,18,08,1, 11.8,1,1, 4.319, 10479.048, 416.554, 52818.919 24/04/12,08:21:20,19,08,1, 11.8,1,1, 4.319, 10479.075, 416.556, 52818.904 24/04/12,08:21:21,00,08,1, 12.0,1,1, 4.319, 10479.070, 416.556, 52818.904 24/04/12,08:21:21,01,08,1, 12.0,1,1, 4.319, 10479.053, 416.521, 52818.813 24/04/12,08:21:21,02,08,1, 12.0,1,1, 4.319, 10479.060, 416.558, 52818.848 24/04/12,08:21:21,03,08,1, 12.0,1,1, 4.319, 10479.048, 416.563, 52818.854 24/04/12,08:21:21,04,08,1, 12.0,1,1, 4.319, 10479.082, 416.540, 52818.895 24/04/12,08:21:21,05,08,1, 12.0,1,1, 4.319, 10479.060, 416.579, 52818.893 24/04/12,08:21:21,06,08,1, 12.0,1,1, 4.319, 10479.053, 416.548, 52818.784 24/04/12,08:21:21,07,08,1, 12.0,1,1, 4.319, 10479.055, 416.544, 52818.916 24/04/12,08:21:21,08,08,1, 12.0,1,1, 4.319, 10479.072, 416.551, 52818.871 24/04/12,08:21:21,09,08,1, 12.0,1,1, 4.319, 10479.060, 416.546, 52818.818 24/04/12,08:21:21,10,08,1, 12.0,1,1, 4.319, 10479.068, 416.556, 52818.876 24/04/12,08:21:21,11,08,1, 12.0,1,1, 4.319, 10479.071, 416.559, 52818.799 24/04/12,08:21:21,12,08,1, 12.0,1,1, 4.319, 10479.085, 416.556, 52818.797 24/04/12,08:21:21,13,08,1, 12.0,1,1, 4.319, 10479.079, 416.549, 52818.862 24/04/12,08:21:21,14,08,1, 12.0,1,1, 4.319, 10479.099, 416.565, 52818.821 24/04/12,08:21:21,15,08,1, 12.0,1,1, 4.319, 10479.078, 416.551, 52818.889 24/04/12,08:21:21,16,08,1, 12.0,1,1, 4.319, 10479.068, 416.565, 52818.858 24/04/12,08:21:21,17,08,1, 12.0,1,1, 4.319, 10479.116, 416.571, 52818.833 24/04/12,08:21:21,18,08,1, 12.0,1,1, 4.319, 10479.095, 416.545, 52818.849 24/04/12,08:21:21,19,08,1, 12.0,1,1, 4.319, 10479.082, 416.552, 52818.894 24/04/12,08:21:22,00,08,1, 11.9,1,1, 4.319, 10479.078, 416.552, 52818.894 24/04/12,08:21:22,01,08,1, 11.9,1,1, 4.319, 10479.074, 416.593, 52818.935 24/04/12,08:21:22,02,08,1, 11.9,1,1, 4.319, 10479.086, 416.567, 52818.937 24/04/12,08:21:22,03,08,1, 11.9,1,1, 4.319, 10479.098, 416.576, 52818.863 24/04/12,08:21:22,04,08,1, 11.9,1,1, 4.319, 10479.098, 416.563, 52818.877 24/04/12,08:21:22,05,08,1, 11.9,1,1, 4.319, 10479.079, 416.576, 52818.859 24/04/12,08:21:22,06,08,1, 11.9,1,1, 4.319, 10479.076, 416.575, 52818.808 24/04/12,08:21:22,07,08,1, 11.9,1,1, 4.319, 10479.128, 416.571, 52818.876 24/04/12,08:21:22,08,08,1, 11.9,1,1, 4.319, 10479.102, 416.582, 52818.825 24/04/12,08:21:22,09,08,1, 11.9,1,1, 4.319, 10479.099, 416.566, 52818.880 24/04/12,08:21:22,10,08,1, 11.9,1,1, 4.319, 10479.097, 416.577, 52818.844 24/04/12,08:21:22,11,08,1, 11.9,1,1, 4.319, 10479.106, 416.567, 52818.884 24/04/12,08:21:22,12,08,1, 11.9,1,1, 4.319, 10479.136, 416.580, 52818.860 24/04/12,08:21:22,13,08,1, 11.9,1,1, 4.319, 10479.119, 416.555, 52818.875 24/04/12,08:21:22,14,08,1, 11.9,1,1, 4.319, 10479.118, 416.571, 52818.908 24/04/12,08:21:22,15,08,1, 11.9,1,1, 4.319, 10479.102, 416.585, 52818.905 24/04/12,08:21:22,16,08,1, 11.9,1,1, 4.319, 10479.129, 416.559, 52818.866 24/04/12,08:21:22,17,08,1, 11.9,1,1, 4.319, 10479.112, 416.565, 52818.832 24/04/12,08:21:22,18,08,1, 11.9,1,1, 4.319, 10479.121, 416.555, 52818.887 24/04/12,08:21:22,19,08,1, 11.9,1,1, 4.319, 10479.137, 416.555, 52818.856 24/04/12,08:21:23,00,08,1, 11.9,1,1, 4.318, 10479.137, 416.555, 52818.856 24/04/12,08:21:23,01,08,1, 11.9,1,1, 4.318, 10479.168, 416.538, 52818.919 24/04/12,08:21:23,02,08,1, 11.9,1,1, 4.318, 10479.138, 416.543, 52818.822 24/04/12,08:21:23,03,08,1, 11.9,1,1, 4.318, 10479.123, 416.563, 52818.867 24/04/12,08:21:23,04,08,1, 11.9,1,1, 4.318, 10479.134, 416.556, 52818.876 24/04/12,08:21:23,05,08,1, 11.9,1,1, 4.318, 10479.126, 416.567, 52818.883 24/04/12,08:21:23,06,08,1, 11.9,1,1, 4.318, 10479.151, 416.591, 52818.886 24/04/12,08:21:23,07,08,1, 11.9,1,1, 4.318, 10479.149, 416.567, 52818.827 24/04/12,08:21:23,08,08,1, 11.9,1,1, 4.318, 10479.127, 416.545, 52818.893 24/04/12,08:21:23,09,08,1, 11.9,1,1, 4.318, 10479.132, 416.588, 52818.915 24/04/12,08:21:23,10,08,1, 11.9,1,1, 4.318, 10479.140, 416.570, 52818.911 24/04/12,08:21:23,11,08,1, 11.9,1,1, 4.318, 10479.147, 416.562, 52818.875 24/04/12,08:21:23,12,08,1, 11.9,1,1, 4.318, 10479.167, 416.561, 52818.859 24/04/12,08:21:23,13,08,1, 11.9,1,1, 4.318, 10479.152, 416.569, 52818.851 24/04/12,08:21:23,14,08,1, 11.9,1,1, 4.318, 10479.130, 416.572, 52818.867 24/04/12,08:21:23,15,08,1, 11.9,1,1, 4.318, 10479.181, 416.582, 52818.892 24/04/12,08:21:23,16,08,1, 11.9,1,1, 4.318, 10479.131, 416.589, 52818.819 24/04/12,08:21:23,17,08,1, 11.9,1,1, 4.318, 10479.156, 416.574, 52818.907 24/04/12,08:21:23,18,08,1, 11.9,1,1, 4.318, 10479.176, 416.568, 52818.856 24/04/12,08:21:23,19,08,1, 11.9,1,1, 4.318, 10479.174, 416.579, 52818.849 24/04/12,08:21:24,00,09,1, 11.9,1,1, 4.318, 10479.170, 416.579, 52818.849 24/04/12,08:21:24,01,09,1, 11.9,1,1, 4.318, 10479.195, 416.552, 52818.841 24/04/12,08:21:24,02,09,1, 11.9,1,1, 4.318, 10479.191, 416.561, 52818.822 24/04/12,08:21:24,03,09,1, 11.9,1,1, 4.318, 10479.174, 416.579, 52818.755 24/04/12,08:21:24,04,09,1, 11.9,1,1, 4.318, 10479.184, 416.597, 52818.763 24/04/12,08:21:24,05,09,1, 11.9,1,1, 4.318, 10479.175, 416.573, 52818.893 24/04/12,08:21:24,06,09,1, 11.9,1,1, 4.318, 10479.174, 416.598, 52818.807 24/04/12,08:21:24,07,09,1, 11.9,1,1, 4.318, 10479.190, 416.595, 52818.833 24/04/12,08:21:24,08,09,1, 11.9,1,1, 4.318, 10479.166, 416.566, 52818.794 24/04/12,08:21:24,09,09,1, 11.9,1,1, 4.318, 10479.188, 416.598, 52818.859 24/04/12,08:21:24,10,09,1, 11.9,1,1, 4.318, 10479.177, 416.596, 52818.903 24/04/12,08:21:24,11,09,1, 11.9,1,1, 4.318, 10479.184, 416.604, 52818.813 24/04/12,08:21:24,12,09,1, 11.9,1,1, 4.318, 10479.199, 416.586, 52818.728 24/04/12,08:21:24,13,09,1, 11.9,1,1, 4.318, 10479.192, 416.611, 52818.812 24/04/12,08:21:24,14,09,1, 11.9,1,1, 4.318, 10479.178, 416.590, 52818.789 24/04/12,08:21:24,15,09,1, 11.9,1,1, 4.318, 10479.180, 416.588, 52818.788 24/04/12,08:21:24,16,09,1, 11.9,1,1, 4.318, 10479.161, 416.604, 52818.879 24/04/12,08:21:24,17,09,1, 11.9,1,1, 4.318, 10479.197, 416.606, 52818.781 24/04/12,08:21:24,18,09,1, 11.9,1,1, 4.318, 10479.196, 416.599, 52818.785 24/04/12,08:21:24,19,09,1, 11.9,1,1, 4.318, 10479.203, 416.577, 52818.795 24/04/12,08:21:25,00,09,1, 11.9,1,1, 4.317, 10479.195, 416.577, 52818.795 24/04/12,08:21:25,01,09,1, 11.9,1,1, 4.317, 10479.201, 416.585, 52818.838 24/04/12,08:21:25,02,09,1, 11.9,1,1, 4.317, 10479.205, 416.600, 52818.820 24/04/12,08:21:25,03,09,1, 11.9,1,1, 4.317, 10479.190, 416.584, 52818.668 24/04/12,08:21:25,04,09,1, 11.9,1,1, 4.317, 10479.170, 416.593, 52818.896 24/04/12,08:21:25,05,09,1, 11.9,1,1, 4.317, 10479.227, 416.577, 52818.826 24/04/12,08:21:25,06,09,1, 11.9,1,1, 4.317, 10479.201, 416.611, 52818.868 24/04/12,08:21:25,07,09,1, 11.9,1,1, 4.317, 10479.184, 416.616, 52818.874 24/04/12,08:21:25,08,09,1, 11.9,1,1, 4.317, 10479.180, 416.613, 52818.832 24/04/12,08:21:25,09,09,1, 11.9,1,1, 4.317, 10479.221, 416.604, 52818.794 24/04/12,08:21:25,10,09,1, 11.9,1,1, 4.317, 10479.189, 416.610, 52819.058 24/04/12,08:21:25,11,09,1, 11.9,1,1, 4.317, 10479.198, 416.610, 52818.880 24/04/12,08:21:25,12,09,1, 11.9,1,1, 4.317, 10479.217, 416.589, 52818.853 24/04/12,08:21:25,13,09,1, 11.9,1,1, 4.317, 10479.202, 416.618, 52818.830 24/04/12,08:21:25,14,09,1, 11.9,1,1, 4.317, 10479.229, 416.613, 52818.855 24/04/12,08:21:25,15,09,1, 11.9,1,1, 4.317, 10479.230, 416.628, 52818.845 24/04/12,08:21:25,16,09,1, 11.9,1,1, 4.317, 10479.232, 416.596, 52818.852 24/04/12,08:21:25,17,09,1, 11.9,1,1, 4.317, 10479.219, 416.610, 52818.867 24/04/12,08:21:25,18,09,1, 11.9,1,1, 4.317, 10479.217, 416.606, 52818.834 24/04/12,08:21:25,19,09,1, 11.9,1,1, 4.317, 10479.247, 416.622, 52818.831 24/04/12,08:21:26,00,09,1, 11.9,1,1, 4.318, 10479.245, 416.622, 52818.831 24/04/12,08:21:26,01,09,1, 11.9,1,1, 4.318, 10479.233, 416.615, 52818.875 24/04/12,08:21:26,02,09,1, 11.9,1,1, 4.318, 10479.233, 416.632, 52818.882 24/04/12,08:21:26,03,09,1, 11.9,1,1, 4.318, 10479.230, 416.609, 52818.859 24/04/12,08:21:26,04,09,1, 11.9,1,1, 4.318, 10479.242, 416.606, 52818.892 24/04/12,08:21:26,05,09,1, 11.9,1,1, 4.318, 10479.230, 416.623, 52818.922 24/04/12,08:21:26,06,09,1, 11.9,1,1, 4.318, 10479.219, 416.628, 52818.975 24/04/12,08:21:26,07,09,1, 11.9,1,1, 4.318, 10479.226, 416.624, 52818.857 24/04/12,08:21:26,08,09,1, 11.9,1,1, 4.318, 10479.235, 416.623, 52818.832 24/04/12,08:21:26,09,09,1, 11.9,1,1, 4.318, 10479.249, 416.611, 52818.814 24/04/12,08:21:26,10,09,1, 11.9,1,1, 4.318, 10479.245, 416.610, 52818.877 24/04/12,08:21:26,11,09,1, 11.9,1,1, 4.318, 10479.261, 416.612, 52818.811 24/04/12,08:21:26,12,09,1, 11.9,1,1, 4.318, 10479.256, 416.632, 52818.776 24/04/12,08:21:26,13,09,1, 11.9,1,1, 4.318, 10479.260, 416.625, 52818.787 24/04/12,08:21:26,14,09,1, 11.9,1,1, 4.318, 10479.243, 416.593, 52818.805 24/04/12,08:21:26,15,09,1, 11.9,1,1, 4.318, 10479.248, 416.625, 52818.853 24/04/12,08:21:26,16,09,1, 11.9,1,1, 4.318, 10479.260, 416.612, 52818.850 24/04/12,08:21:26,17,09,1, 11.9,1,1, 4.318, 10479.240, 416.648, 52818.871 24/04/12,08:21:26,18,09,1, 11.9,1,1, 4.318, 10479.243, 416.640, 52818.877 24/04/12,08:21:26,19,09,1, 11.9,1,1, 4.318, 10479.271, 416.628, 52818.864 24/04/12,08:21:27,00,09,1, 11.9,1,1, 4.319, 10479.270, 416.628, 52818.864 24/04/12,08:21:27,01,09,1, 11.9,1,1, 4.319, 10479.249, 416.636, 52818.848 24/04/12,08:21:27,02,09,1, 11.9,1,1, 4.319, 10479.243, 416.620, 52818.835 24/04/12,08:21:27,03,09,1, 11.9,1,1, 4.319, 10479.259, 416.637, 52818.821 24/04/12,08:21:27,04,09,1, 11.9,1,1, 4.319, 10479.255, 416.605, 52818.860 24/04/12,08:21:27,05,09,1, 11.9,1,1, 4.319, 10479.254, 416.625, 52818.782 24/04/12,08:21:27,06,09,1, 11.9,1,1, 4.319, 10479.283, 416.639, 52818.844 24/04/12,08:21:27,07,09,1, 11.9,1,1, 4.319, 10479.287, 416.637, 52818.831 24/04/12,08:21:27,08,09,1, 11.9,1,1, 4.319, 10479.289, 416.644, 52818.796 24/04/12,08:21:27,09,09,1, 11.9,1,1, 4.319, 10479.271, 416.634, 52818.823 24/04/12,08:21:27,10,09,1, 11.9,1,1, 4.319, 10479.263, 416.646, 52818.864 24/04/12,08:21:27,11,09,1, 11.9,1,1, 4.319, 10479.281, 416.638, 52818.863 24/04/12,08:21:27,12,09,1, 11.9,1,1, 4.319, 10479.262, 416.639, 52818.869 24/04/12,08:21:27,13,09,1, 11.9,1,1, 4.319, 10479.269, 416.623, 52818.795 24/04/12,08:21:27,14,09,1, 11.9,1,1, 4.319, 10479.278, 416.620, 52818.794 24/04/12,08:21:27,15,09,1, 11.9,1,1, 4.319, 10479.275, 416.618, 52818.825 24/04/12,08:21:27,16,09,1, 11.9,1,1, 4.319, 10479.278, 416.652, 52818.853 24/04/12,08:21:27,17,09,1, 11.9,1,1, 4.319, 10479.283, 416.619, 52818.781 24/04/12,08:21:27,18,09,1, 11.9,1,1, 4.319, 10479.256, 416.619, 52818.767 24/04/12,08:21:27,19,09,1, 11.9,1,1, 4.319, 10479.279, 416.643, 52818.864 24/04/12,08:21:28,00,09,1, 11.9,1,1, 4.319, 10479.279, 416.643, 52818.864 24/04/12,08:21:28,01,09,1, 11.9,1,1, 4.319, 10479.286, 416.639, 52818.850 24/04/12,08:21:28,02,09,1, 11.9,1,1, 4.319, 10479.259, 416.657, 52818.842 24/04/12,08:21:28,03,09,1, 11.9,1,1, 4.319, 10479.304, 416.663, 52818.819 24/04/12,08:21:28,04,09,1, 11.9,1,1, 4.319, 10479.317, 416.632, 52818.834 24/04/12,08:21:28,05,09,1, 11.9,1,1, 4.319, 10479.290, 416.659, 52818.851 24/04/12,08:21:28,06,09,1, 11.9,1,1, 4.319, 10479.293, 416.655, 52818.871 24/04/12,08:21:28,07,09,1, 11.9,1,1, 4.319, 10479.316, 416.648, 52818.826 24/04/12,08:21:28,08,09,1, 11.9,1,1, 4.319, 10479.298, 416.650, 52818.837 24/04/12,08:21:28,09,09,1, 11.9,1,1, 4.319, 10479.327, 416.673, 52818.790 24/04/12,08:21:28,10,09,1, 11.9,1,1, 4.319, 10479.323, 416.641, 52818.814 24/04/12,08:21:28,11,09,1, 11.9,1,1, 4.319, 10479.324, 416.679, 52818.802 24/04/12,08:21:28,12,09,1, 11.9,1,1, 4.319, 10479.310, 416.675, 52818.796 24/04/12,08:21:28,13,09,1, 11.9,1,1, 4.319, 10479.314, 416.653, 52818.824 24/04/12,08:21:28,14,09,1, 11.9,1,1, 4.319, 10479.330, 416.666, 52818.850 24/04/12,08:21:28,15,09,1, 11.9,1,1, 4.319, 10479.339, 416.662, 52818.807 24/04/12,08:21:28,16,09,1, 11.9,1,1, 4.319, 10479.326, 416.660, 52818.802 24/04/12,08:21:28,17,09,1, 11.9,1,1, 4.319, 10479.296, 416.650, 52818.776 24/04/12,08:21:28,18,09,1, 11.9,1,1, 4.319, 10479.331, 416.675, 52818.768 24/04/12,08:21:28,19,09,1, 11.9,1,1, 4.319, 10479.324, 416.662, 52818.754 24/04/12,08:21:29,00,09,1, 11.9,1,1, 4.316, 10479.320, 416.662, 52818.754 24/04/12,08:21:29,01,09,1, 11.9,1,1, 4.316, 10479.305, 416.665, 52818.815 24/04/12,08:21:29,02,09,1, 11.9,1,1, 4.316, 10479.314, 416.664, 52818.800 24/04/12,08:21:29,03,09,1, 11.9,1,1, 4.316, 10479.318, 416.674, 52818.746 24/04/12,08:21:29,04,09,1, 11.9,1,1, 4.316, 10479.348, 416.652, 52818.824 24/04/12,08:21:29,05,09,1, 11.9,1,1, 4.316, 10479.342, 416.671, 52818.821 24/04/12,08:21:29,06,09,1, 11.9,1,1, 4.316, 10479.303, 416.684, 52818.886 24/04/12,08:21:29,07,09,1, 11.9,1,1, 4.316, 10479.314, 416.655, 52818.813 24/04/12,08:21:29,08,09,1, 11.9,1,1, 4.316, 10479.319, 416.673, 52818.754 24/04/12,08:21:29,09,09,1, 11.9,1,1, 4.316, 10479.331, 416.667, 52818.748 24/04/12,08:21:29,10,09,1, 11.9,1,1, 4.316, 10479.328, 416.695, 52818.861 24/04/12,08:21:29,11,09,1, 11.9,1,1, 4.316, 10479.358, 416.688, 52818.854 24/04/12,08:21:29,12,09,1, 11.9,1,1, 4.316, 10479.346, 416.678, 52818.811 24/04/12,08:21:29,13,09,1, 11.9,1,1, 4.316, 10479.327, 416.680, 52818.811 24/04/12,08:21:29,14,09,1, 11.9,1,1, 4.316, 10479.361, 416.683, 52818.759 24/04/12,08:21:29,15,09,1, 11.9,1,1, 4.316, 10479.343, 416.679, 52818.860 24/04/12,08:21:29,16,09,1, 11.9,1,1, 4.316, 10479.336, 416.663, 52818.872 24/04/12,08:21:29,17,09,1, 11.9,1,1, 4.316, 10479.326, 416.673, 52818.819 24/04/12,08:21:29,18,09,1, 11.9,1,1, 4.316, 10479.369, 416.684, 52818.765 24/04/12,08:21:29,19,09,1, 11.9,1,1, 4.316, 10479.362, 416.680, 52818.784 24/04/12,08:21:30,00,09,1, 11.8,1,1, 4.319, 10479.354, 416.680, 52818.784 24/04/12,08:21:30,01,09,1, 11.8,1,1, 4.319, 10479.351, 416.658, 52818.829 24/04/12,08:21:30,02,09,1, 11.8,1,1, 4.319, 10479.327, 416.697, 52818.852 24/04/12,08:21:30,03,09,1, 11.8,1,1, 4.319, 10479.346, 416.696, 52818.791 24/04/12,08:21:30,04,09,1, 11.8,1,1, 4.319, 10479.362, 416.704, 52818.829 24/04/12,08:21:30,05,09,1, 11.8,1,1, 4.319, 10479.335, 416.691, 52818.816 24/04/12,08:21:30,06,09,1, 11.8,1,1, 4.319, 10479.364, 416.705, 52818.848 24/04/12,08:21:30,07,09,1, 11.8,1,1, 4.319, 10479.355, 416.676, 52818.888 24/04/12,08:21:30,08,09,1, 11.8,1,1, 4.319, 10479.363, 416.666, 52818.820 24/04/12,08:21:30,09,09,1, 11.8,1,1, 4.319, 10479.368, 416.674, 52818.778 24/04/12,08:21:30,10,09,1, 11.8,1,1, 4.319, 10479.381, 416.701, 52818.844 24/04/12,08:21:30,11,09,1, 11.8,1,1, 4.319, 10479.365, 416.689, 52818.893 24/04/12,08:21:30,12,09,1, 11.8,1,1, 4.319, 10479.397, 416.696, 52818.864 24/04/12,08:21:30,13,09,1, 11.8,1,1, 4.319, 10479.391, 416.675, 52818.819 24/04/12,08:21:30,14,09,1, 11.8,1,1, 4.319, 10479.354, 416.693, 52818.825 24/04/12,08:21:30,15,09,1, 11.8,1,1, 4.319, 10479.378, 416.684, 52818.922 24/04/12,08:21:30,16,09,1, 11.8,1,1, 4.319, 10479.368, 416.693, 52818.918 24/04/12,08:21:30,17,09,1, 11.8,1,1, 4.319, 10479.382, 416.682, 52818.873 24/04/12,08:21:30,18,09,1, 11.8,1,1, 4.319, 10479.370, 416.696, 52818.845 24/04/12,08:21:30,19,09,1, 11.8,1,1, 4.319, 10479.413, 416.688, 52818.800 24/04/12,08:21:31,00,10,1, 11.8,1,1, 4.318, 10479.412, 416.688, 52818.800 24/04/12,08:21:31,01,10,1, 11.8,1,1, 4.318, 10479.376, 416.714, 52818.884 24/04/12,08:21:31,02,10,1, 11.8,1,1, 4.318, 10479.383, 416.682, 52818.871 24/04/12,08:21:31,03,10,1, 11.8,1,1, 4.318, 10479.399, 416.714, 52818.842 24/04/12,08:21:31,04,10,1, 11.8,1,1, 4.318, 10479.403, 416.717, 52818.830 24/04/12,08:21:31,05,10,1, 11.8,1,1, 4.318, 10479.388, 416.704, 52818.833 24/04/12,08:21:31,06,10,1, 11.8,1,1, 4.318, 10479.380, 416.720, 52818.854 24/04/12,08:21:31,07,10,1, 11.8,1,1, 4.318, 10479.397, 416.700, 52818.838 24/04/12,08:21:31,08,10,1, 11.8,1,1, 4.318, 10479.402, 416.693, 52818.830 24/04/12,08:21:31,09,10,1, 11.8,1,1, 4.318, 10479.394, 416.728, 52818.854 24/04/12,08:21:31,10,10,1, 11.8,1,1, 4.318, 10479.400, 416.724, 52818.869 24/04/12,08:21:31,11,10,1, 11.8,1,1, 4.318, 10479.380, 416.715, 52818.882 24/04/12,08:21:31,12,10,1, 11.8,1,1, 4.318, 10479.402, 416.729, 52818.844 24/04/12,08:21:31,13,10,1, 11.8,1,1, 4.318, 10479.407, 416.722, 52818.763 24/04/12,08:21:31,14,10,1, 11.8,1,1, 4.318, 10479.409, 416.699, 52818.769 24/04/12,08:21:31,15,10,1, 11.8,1,1, 4.318, 10479.419, 416.738, 52818.853 24/04/12,08:21:31,16,10,1, 11.8,1,1, 4.318, 10479.415, 416.732, 52818.830 24/04/12,08:21:31,17,10,1, 11.8,1,1, 4.318, 10479.415, 416.731, 52818.789 24/04/12,08:21:31,18,10,1, 11.8,1,1, 4.318, 10479.394, 416.709, 52818.854 24/04/12,08:21:31,19,10,1, 11.8,1,1, 4.318, 10479.406, 416.714, 52818.829 24/04/12,08:21:32,00,09,1, 11.9,1,1, 4.321, 10479.404, 416.714, 52818.829 24/04/12,08:21:32,01,09,1, 11.9,1,1, 4.321, 10479.425, 416.723, 52818.875 24/04/12,08:21:32,02,09,1, 11.9,1,1, 4.321, 10479.412, 416.704, 52818.823 24/04/12,08:21:32,03,09,1, 11.9,1,1, 4.321, 10479.422, 416.733, 52818.742 24/04/12,08:21:32,04,09,1, 11.9,1,1, 4.321, 10479.405, 416.730, 52818.771 24/04/12,08:21:32,05,09,1, 11.9,1,1, 4.321, 10479.405, 416.713, 52818.847 24/04/12,08:21:32,06,09,1, 11.9,1,1, 4.321, 10479.434, 416.715, 52818.745 24/04/12,08:21:32,07,09,1, 11.9,1,1, 4.321, 10479.425, 416.712, 52818.771 24/04/12,08:21:32,08,09,1, 11.9,1,1, 4.321, 10479.414, 416.732, 52818.812 24/04/12,08:21:32,09,09,1, 11.9,1,1, 4.321, 10479.416, 416.733, 52818.737 24/04/12,08:21:32,10,09,1, 11.9,1,1, 4.321, 10479.435, 416.707, 52818.865 24/04/12,08:21:32,11,09,1, 11.9,1,1, 4.321, 10479.413, 416.728, 52818.875 24/04/12,08:21:32,12,09,1, 11.9,1,1, 4.321, 10479.433, 416.712, 52818.842 24/04/12,08:21:32,13,09,1, 11.9,1,1, 4.321, 10479.434, 416.728, 52818.884 24/04/12,08:21:32,14,09,1, 11.9,1,1, 4.321, 10479.434, 416.733, 52818.852 24/04/12,08:21:32,15,09,1, 11.9,1,1, 4.321, 10479.435, 416.706, 52818.808 24/04/12,08:21:32,16,09,1, 11.9,1,1, 4.321, 10479.432, 416.713, 52818.825 24/04/12,08:21:32,17,09,1, 11.9,1,1, 4.321, 10479.418, 416.722, 52818.812 24/04/12,08:21:32,18,09,1, 11.9,1,1, 4.321, 10479.431, 416.713, 52818.823 24/04/12,08:21:32,19,09,1, 11.9,1,1, 4.321, 10479.433, 416.735, 52818.774 24/04/12,08:21:33,00,10,1, 11.9,1,1, 4.317, 10479.429, 416.735, 52818.774 24/04/12,08:21:33,01,10,1, 11.9,1,1, 4.317, 10479.444, 416.746, 52818.826 24/04/12,08:21:33,02,10,1, 11.9,1,1, 4.317, 10479.435, 416.740, 52818.814 24/04/12,08:21:33,03,10,1, 11.9,1,1, 4.317, 10479.426, 416.731, 52818.812 24/04/12,08:21:33,04,10,1, 11.9,1,1, 4.317, 10479.459, 416.716, 52818.745 24/04/12,08:21:33,05,10,1, 11.9,1,1, 4.317, 10479.450, 416.721, 52818.812 24/04/12,08:21:33,06,10,1, 11.9,1,1, 4.317, 10479.437, 416.721, 52818.869 24/04/12,08:21:33,07,10,1, 11.9,1,1, 4.317, 10479.443, 416.733, 52818.804 24/04/12,08:21:33,08,10,1, 11.9,1,1, 4.317, 10479.455, 416.736, 52818.815 24/04/12,08:21:33,09,10,1, 11.9,1,1, 4.317, 10479.437, 416.733, 52818.787 24/04/12,08:21:33,10,10,1, 11.9,1,1, 4.317, 10479.469, 416.734, 52818.792 24/04/12,08:21:33,11,10,1, 11.9,1,1, 4.317, 10479.425, 416.730, 52818.769 24/04/12,08:21:33,12,10,1, 11.9,1,1, 4.317, 10479.458, 416.740, 52818.834 24/04/12,08:21:33,13,10,1, 11.9,1,1, 4.317, 10479.434, 416.730, 52818.760 24/04/12,08:21:33,14,10,1, 11.9,1,1, 4.317, 10479.451, 416.726, 52818.770 24/04/12,08:21:33,15,10,1, 11.9,1,1, 4.317, 10479.441, 416.749, 52818.791 24/04/12,08:21:33,16,10,1, 11.9,1,1, 4.317, 10479.450, 416.749, 52818.820 24/04/12,08:21:33,17,10,1, 11.9,1,1, 4.317, 10479.449, 416.735, 52818.833 24/04/12,08:21:33,18,10,1, 11.9,1,1, 4.317, 10479.468, 416.739, 52818.880 24/04/12,08:21:33,19,10,1, 11.9,1,1, 4.317, 10479.468, 416.728, 52818.742 24/04/12,08:21:34,00,10,1, 11.9,1,1, 4.317, 10479.462, 416.728, 52818.742 24/04/12,08:21:34,01,10,1, 11.9,1,1, 4.317, 10479.443, 416.766, 52818.877 24/04/12,08:21:34,02,10,1, 11.9,1,1, 4.317, 10479.463, 416.759, 52818.783 24/04/12,08:21:34,03,10,1, 11.9,1,1, 4.317, 10479.488, 416.745, 52818.745 24/04/12,08:21:34,04,10,1, 11.9,1,1, 4.317, 10479.451, 416.765, 52818.826 24/04/12,08:21:34,05,10,1, 11.9,1,1, 4.317, 10479.470, 416.760, 52818.821 24/04/12,08:21:34,06,10,1, 11.9,1,1, 4.317, 10479.458, 416.748, 52818.905 24/04/12,08:21:34,07,10,1, 11.9,1,1, 4.317, 10479.462, 416.761, 52818.752 24/04/12,08:21:34,08,10,1, 11.9,1,1, 4.317, 10479.446, 416.750, 52818.876 24/04/12,08:21:34,09,10,1, 11.9,1,1, 4.317, 10479.467, 416.758, 52818.969 24/04/12,08:21:34,10,10,1, 11.9,1,1, 4.317, 10479.488, 416.750, 52818.823 24/04/12,08:21:34,11,10,1, 11.9,1,1, 4.317, 10479.466, 416.763, 52818.833 24/04/12,08:21:34,12,10,1, 11.9,1,1, 4.317, 10479.469, 416.744, 52818.763 24/04/12,08:21:34,13,10,1, 11.9,1,1, 4.317, 10479.493, 416.771, 52818.832 24/04/12,08:21:34,14,10,1, 11.9,1,1, 4.317, 10479.457, 416.762, 52818.811 24/04/12,08:21:34,15,10,1, 11.9,1,1, 4.317, 10479.492, 416.779, 52818.789 24/04/12,08:21:34,16,10,1, 11.9,1,1, 4.317, 10479.482, 416.777, 52818.767 24/04/12,08:21:34,17,10,1, 11.9,1,1, 4.317, 10479.445, 416.775, 52818.755 24/04/12,08:21:34,18,10,1, 11.9,1,1, 4.317, 10479.462, 416.766, 52818.758 24/04/12,08:21:34,19,10,1, 11.9,1,1, 4.317, 10479.465, 416.767, 52818.745 24/04/12,08:21:35,00,09,1, 11.9,1,1, 4.315, 10479.462, 416.767, 52818.745 24/04/12,08:21:35,01,09,1, 11.9,1,1, 4.315, 10479.482, 416.778, 52818.860 24/04/12,08:21:35,02,09,1, 11.9,1,1, 4.315, 10479.486, 416.790, 52818.840 24/04/12,08:21:35,03,09,1, 11.9,1,1, 4.315, 10479.494, 416.760, 52818.780 24/04/12,08:21:35,04,09,1, 11.9,1,1, 4.315, 10479.483, 416.779, 52818.880 24/04/12,08:21:35,05,09,1, 11.9,1,1, 4.315, 10479.460, 416.777, 52818.839 24/04/12,08:21:35,06,09,1, 11.9,1,1, 4.315, 10479.458, 416.760, 52818.875 24/04/12,08:21:35,07,09,1, 11.9,1,1, 4.315, 10479.492, 416.763, 52818.771 24/04/12,08:21:35,08,09,1, 11.9,1,1, 4.315, 10479.485, 416.787, 52818.758 24/04/12,08:21:35,09,09,1, 11.9,1,1, 4.315, 10479.495, 416.806, 52818.817 24/04/12,08:21:35,10,09,1, 11.9,1,1, 4.315, 10479.484, 416.784, 52818.827 24/04/12,08:21:35,11,09,1, 11.9,1,1, 4.315, 10479.499, 416.782, 52818.821 24/04/12,08:21:35,12,09,1, 11.9,1,1, 4.315, 10479.469, 416.793, 52818.830 24/04/12,08:21:35,13,09,1, 11.9,1,1, 4.315, 10479.477, 416.795, 52818.811 24/04/12,08:21:35,14,09,1, 11.9,1,1, 4.315, 10479.478, 416.799, 52818.813 24/04/12,08:21:35,15,09,1, 11.9,1,1, 4.315, 10479.459, 416.791, 52818.800 24/04/12,08:21:35,16,09,1, 11.9,1,1, 4.315, 10479.480, 416.782, 52818.796 24/04/12,08:21:35,17,09,1, 11.9,1,1, 4.315, 10479.486, 416.783, 52818.846 24/04/12,08:21:35,18,09,1, 11.9,1,1, 4.315, 10479.498, 416.769, 52818.732 24/04/12,08:21:35,19,09,1, 11.9,1,1, 4.315, 10479.458, 416.768, 52818.836 24/04/12,08:21:36,00,10,1, 11.9,1,1, 4.320, 10479.454, 416.768, 52818.836 24/04/12,08:21:36,01,10,1, 11.9,1,1, 4.320, 10479.470, 416.794, 52818.855 24/04/12,08:21:36,02,10,1, 11.9,1,1, 4.320, 10479.482, 416.787, 52818.825 24/04/12,08:21:36,03,10,1, 11.9,1,1, 4.320, 10479.495, 416.787, 52818.794 24/04/12,08:21:36,04,10,1, 11.9,1,1, 4.320, 10479.493, 416.777, 52818.782 24/04/12,08:21:36,05,10,1, 11.9,1,1, 4.320, 10479.462, 416.801, 52818.843 24/04/12,08:21:36,06,10,1, 11.9,1,1, 4.320, 10479.487, 416.808, 52818.799 24/04/12,08:21:36,07,10,1, 11.9,1,1, 4.320, 10479.491, 416.771, 52818.757 24/04/12,08:21:36,08,10,1, 11.9,1,1, 4.320, 10479.497, 416.787, 52818.869 24/04/12,08:21:36,09,10,1, 11.9,1,1, 4.320, 10479.490, 416.770, 52818.761 24/04/12,08:21:36,10,10,1, 11.9,1,1, 4.320, 10479.485, 416.785, 52818.814 24/04/12,08:21:36,11,10,1, 11.9,1,1, 4.320, 10479.500, 416.777, 52818.818 24/04/12,08:21:36,12,10,1, 11.9,1,1, 4.320, 10479.492, 416.766, 52818.845 24/04/12,08:21:36,13,10,1, 11.9,1,1, 4.320, 10479.517, 416.786, 52818.819 24/04/12,08:21:36,14,10,1, 11.9,1,1, 4.320, 10479.481, 416.773, 52818.819 24/04/12,08:21:36,15,10,1, 11.9,1,1, 4.320, 10479.513, 416.804, 52818.847 24/04/12,08:21:36,16,10,1, 11.9,1,1, 4.320, 10479.492, 416.803, 52818.792 24/04/12,08:21:36,17,10,1, 11.9,1,1, 4.320, 10479.506, 416.802, 52818.823 24/04/12,08:21:36,18,10,1, 11.9,1,1, 4.320, 10479.521, 416.784, 52818.772 24/04/12,08:21:36,19,10,1, 11.9,1,1, 4.320, 10479.526, 416.795, 52818.793 24/04/12,08:21:37,00,09,1, 11.9,1,1, 4.321, 10479.521, 416.795, 52818.793 24/04/12,08:21:37,01,09,1, 11.9,1,1, 4.321, 10479.522, 416.789, 52818.827 24/04/12,08:21:37,02,09,1, 11.9,1,1, 4.321, 10479.497, 416.815, 52818.812 24/04/12,08:21:37,03,09,1, 11.9,1,1, 4.321, 10479.517, 416.812, 52818.899 24/04/12,08:21:37,04,09,1, 11.9,1,1, 4.321, 10479.508, 416.798, 52818.854 24/04/12,08:21:37,05,09,1, 11.9,1,1, 4.321, 10479.522, 416.801, 52818.757 24/04/12,08:21:37,06,09,1, 11.9,1,1, 4.321, 10479.496, 416.808, 52818.848 24/04/12,08:21:37,07,09,1, 11.9,1,1, 4.321, 10479.505, 416.809, 52818.882 24/04/12,08:21:37,08,09,1, 11.9,1,1, 4.321, 10479.501, 416.806, 52818.729 24/04/12,08:21:37,09,09,1, 11.9,1,1, 4.321, 10479.515, 416.817, 52818.769 24/04/12,08:21:37,10,09,1, 11.9,1,1, 4.321, 10479.502, 416.835, 52818.860 24/04/12,08:21:37,11,09,1, 11.9,1,1, 4.321, 10479.514, 416.832, 52818.872 24/04/12,08:21:37,12,09,1, 11.9,1,1, 4.321, 10479.496, 416.809, 52818.841 24/04/12,08:21:37,13,09,1, 11.9,1,1, 4.321, 10479.542, 416.797, 52818.766 24/04/12,08:21:37,14,09,1, 11.9,1,1, 4.321, 10479.519, 416.830, 52818.826 24/04/12,08:21:37,15,09,1, 11.9,1,1, 4.321, 10479.524, 416.831, 52818.834 24/04/12,08:21:37,16,09,1, 11.9,1,1, 4.321, 10479.513, 416.835, 52818.857 24/04/12,08:21:37,17,09,1, 11.9,1,1, 4.321, 10479.509, 416.825, 52818.848 24/04/12,08:21:37,18,09,1, 11.9,1,1, 4.321, 10479.523, 416.830, 52818.788 24/04/12,08:21:37,19,09,1, 11.9,1,1, 4.321, 10479.513, 416.828, 52818.836 24/04/12,08:21:38,00,10,1, 11.9,1,1, 4.319, 10479.512, 416.828, 52818.836 24/04/12,08:21:38,01,10,1, 11.9,1,1, 4.319, 10479.531, 416.834, 52818.854 24/04/12,08:21:38,02,10,1, 11.9,1,1, 4.319, 10479.516, 416.848, 52818.849 24/04/12,08:21:38,03,10,1, 11.9,1,1, 4.319, 10479.533, 416.839, 52818.834 24/04/12,08:21:38,04,10,1, 11.9,1,1, 4.319, 10479.535, 416.830, 52818.815 24/04/12,08:21:38,05,10,1, 11.9,1,1, 4.319, 10479.522, 416.864, 52818.992 24/04/12,08:21:38,06,10,1, 11.9,1,1, 4.319, 10479.548, 416.815, 52818.661 24/04/12,08:21:38,07,10,1, 11.9,1,1, 4.319, 10479.482, 416.842, 52818.865 24/04/12,08:21:38,08,10,1, 11.9,1,1, 4.319, 10479.526, 416.844, 52818.853 24/04/12,08:21:38,09,10,1, 11.9,1,1, 4.319, 10479.530, 416.857, 52818.869 24/04/12,08:21:38,10,10,1, 11.9,1,1, 4.319, 10479.531, 416.855, 52818.840 24/04/12,08:21:38,11,10,1, 11.9,1,1, 4.319, 10479.542, 416.858, 52818.839 24/04/12,08:21:38,12,10,1, 11.9,1,1, 4.319, 10479.549, 416.870, 52818.872 24/04/12,08:21:38,13,10,1, 11.9,1,1, 4.319, 10479.552, 416.859, 52818.842 24/04/12,08:21:38,14,10,1, 11.9,1,1, 4.319, 10479.556, 416.849, 52818.814 24/04/12,08:21:38,15,10,1, 11.9,1,1, 4.319, 10479.548, 416.868, 52818.834 24/04/12,08:21:38,16,10,1, 11.9,1,1, 4.319, 10479.528, 416.854, 52818.826 24/04/12,08:21:38,17,10,1, 11.9,1,1, 4.319, 10479.535, 416.865, 52818.918 24/04/12,08:21:38,18,10,1, 11.9,1,1, 4.319, 10479.555, 416.851, 52818.820 24/04/12,08:21:38,19,10,1, 11.9,1,1, 4.319, 10479.572, 416.868, 52818.906 24/04/12,08:21:39,00,09,1, 11.9,1,1, 4.317, 10479.571, 416.868, 52818.906 24/04/12,08:21:39,01,09,1, 11.9,1,1, 4.317, 10479.518, 416.870, 52818.750 24/04/12,08:21:39,02,09,1, 11.9,1,1, 4.317, 10479.539, 416.867, 52818.847 24/04/12,08:21:39,03,09,1, 11.9,1,1, 4.317, 10479.546, 416.860, 52818.911 24/04/12,08:21:39,04,09,1, 11.9,1,1, 4.317, 10479.550, 416.877, 52818.791 24/04/12,08:21:39,05,09,1, 11.9,1,1, 4.317, 10479.572, 416.869, 52818.795 24/04/12,08:21:39,06,09,1, 11.9,1,1, 4.317, 10479.566, 416.885, 52818.818 24/04/12,08:21:39,07,09,1, 11.9,1,1, 4.317, 10479.552, 416.870, 52818.906 24/04/12,08:21:39,08,09,1, 11.9,1,1, 4.317, 10479.569, 416.851, 52818.864 24/04/12,08:21:39,09,09,1, 11.9,1,1, 4.317, 10479.565, 416.885, 52818.883 24/04/12,08:21:39,10,09,1, 11.9,1,1, 4.317, 10479.554, 416.885, 52818.832 24/04/12,08:21:39,11,09,1, 11.9,1,1, 4.317, 10479.543, 416.859, 52818.853 24/04/12,08:21:39,12,09,1, 11.9,1,1, 4.317, 10479.555, 416.877, 52818.820 24/04/12,08:21:39,13,09,1, 11.9,1,1, 4.317, 10479.532, 416.889, 52818.872 24/04/12,08:21:39,14,09,1, 11.9,1,1, 4.317, 10479.575, 416.888, 52818.807 24/04/12,08:21:39,15,09,1, 11.9,1,1, 4.317, 10479.555, 416.884, 52818.804 24/04/12,08:21:39,16,09,1, 11.9,1,1, 4.317, 10479.544, 416.881, 52818.797 24/04/12,08:21:39,17,09,1, 11.9,1,1, 4.317, 10479.583, 416.864, 52818.812 24/04/12,08:21:39,18,09,1, 11.9,1,1, 4.317, 10479.584, 416.890, 52818.817 24/04/12,08:21:39,19,09,1, 11.9,1,1, 4.317, 10479.565, 416.879, 52818.797 24/04/12,08:21:40,00,10,1, 11.9,1,1, 4.318, 10479.562, 416.879, 52818.797 24/04/12,08:21:40,01,10,1, 11.9,1,1, 4.318, 10479.561, 416.903, 52818.858 24/04/12,08:21:40,02,10,1, 11.9,1,1, 4.318, 10479.564, 416.903, 52818.848 24/04/12,08:21:40,03,10,1, 11.9,1,1, 4.318, 10479.563, 416.896, 52818.794 24/04/12,08:21:40,04,10,1, 11.9,1,1, 4.318, 10479.574, 416.891, 52818.796 24/04/12,08:21:40,05,10,1, 11.9,1,1, 4.318, 10479.561, 416.890, 52818.811 24/04/12,08:21:40,06,10,1, 11.9,1,1, 4.318, 10479.575, 416.896, 52818.819 24/04/12,08:21:40,07,10,1, 11.9,1,1, 4.318, 10479.565, 416.893, 52818.742 24/04/12,08:21:40,08,10,1, 11.9,1,1, 4.318, 10479.579, 416.897, 52818.830 24/04/12,08:21:40,09,10,1, 11.9,1,1, 4.318, 10479.562, 416.905, 52818.884 24/04/12,08:21:40,10,10,1, 11.9,1,1, 4.318, 10479.573, 416.905, 52818.733 24/04/12,08:21:40,11,10,1, 11.9,1,1, 4.318, 10479.555, 416.910, 52818.790 24/04/12,08:21:40,12,10,1, 11.9,1,1, 4.318, 10479.581, 416.916, 52818.885 24/04/12,08:21:40,13,10,1, 11.9,1,1, 4.318, 10479.593, 416.905, 52818.809 24/04/12,08:21:40,14,10,1, 11.9,1,1, 4.318, 10479.587, 416.902, 52818.777 24/04/12,08:21:40,15,10,1, 11.9,1,1, 4.318, 10479.553, 416.912, 52818.773 24/04/12,08:21:40,16,10,1, 11.9,1,1, 4.318, 10479.544, 416.914, 52818.901 24/04/12,08:21:40,17,10,1, 11.9,1,1, 4.318, 10479.572, 416.902, 52818.867 24/04/12,08:21:40,18,10,1, 11.9,1,1, 4.318, 10479.563, 416.904, 52818.821 24/04/12,08:21:40,19,10,1, 11.9,1,1, 4.318, 10479.581, 416.900, 52818.854 24/04/12,08:21:41,00,10,1, 11.9,1,1, 4.320, 10479.579, 416.900, 52818.854 24/04/12,08:21:41,01,10,1, 11.9,1,1, 4.320, 10479.587, 416.901, 52818.846 24/04/12,08:21:41,02,10,1, 11.9,1,1, 4.320, 10479.579, 416.891, 52818.838 24/04/12,08:21:41,03,10,1, 11.9,1,1, 4.320, 10479.572, 416.907, 52818.813 24/04/12,08:21:41,04,10,1, 11.9,1,1, 4.320, 10479.589, 416.903, 52818.782 24/04/12,08:21:41,05,10,1, 11.9,1,1, 4.320, 10479.598, 416.927, 52818.832 24/04/12,08:21:41,06,10,1, 11.9,1,1, 4.320, 10479.556, 416.923, 52818.846 24/04/12,08:21:41,07,10,1, 11.9,1,1, 4.320, 10479.566, 416.895, 52818.824 24/04/12,08:21:41,08,10,1, 11.9,1,1, 4.320, 10479.606, 416.923, 52818.828 24/04/12,08:21:41,09,10,1, 11.9,1,1, 4.320, 10479.575, 416.911, 52818.858 24/04/12,08:21:41,10,10,1, 11.9,1,1, 4.320, 10479.574, 416.921, 52818.869 24/04/12,08:21:41,11,10,1, 11.9,1,1, 4.320, 10479.559, 416.911, 52818.829 24/04/12,08:21:41,12,10,1, 11.9,1,1, 4.320, 10479.588, 416.952, 52818.858 24/04/12,08:21:41,13,10,1, 11.9,1,1, 4.320, 10479.599, 416.930, 52818.831 24/04/12,08:21:41,14,10,1, 11.9,1,1, 4.320, 10479.592, 416.936, 52818.826 24/04/12,08:21:41,15,10,1, 11.9,1,1, 4.320, 10479.592, 416.941, 52818.801 24/04/12,08:21:41,16,10,1, 11.9,1,1, 4.320, 10479.601, 416.917, 52818.841 24/04/12,08:21:41,17,10,1, 11.9,1,1, 4.320, 10479.588, 416.933, 52818.932 24/04/12,08:21:41,18,10,1, 11.9,1,1, 4.320, 10479.601, 416.928, 52818.911 24/04/12,08:21:41,19,10,1, 11.9,1,1, 4.320, 10479.577, 416.947, 52818.863 24/04/12,08:21:42,00,09,1, 11.9,1,1, 4.320, 10479.571, 416.947, 52818.863 24/04/12,08:21:42,01,09,1, 11.9,1,1, 4.320, 10479.614, 416.942, 52818.929 24/04/12,08:21:42,02,09,1, 11.9,1,1, 4.320, 10479.620, 416.938, 52818.912 24/04/12,08:21:42,03,09,1, 11.9,1,1, 4.320, 10479.604, 416.936, 52818.883 24/04/12,08:21:42,04,09,1, 11.9,1,1, 4.320, 10479.613, 416.933, 52818.875 24/04/12,08:21:42,05,09,1, 11.9,1,1, 4.320, 10479.595, 416.958, 52818.915 24/04/12,08:21:42,06,09,1, 11.9,1,1, 4.320, 10479.620, 416.931, 52818.830 24/04/12,08:21:42,07,09,1, 11.9,1,1, 4.320, 10479.599, 416.971, 52818.847 24/04/12,08:21:42,08,09,1, 11.9,1,1, 4.320, 10479.632, 416.923, 52818.804 24/04/12,08:21:42,09,09,1, 11.9,1,1, 4.320, 10479.607, 416.935, 52818.840 24/04/12,08:21:42,10,09,1, 11.9,1,1, 4.320, 10479.614, 416.949, 52818.800 24/04/12,08:21:42,11,09,1, 11.9,1,1, 4.320, 10479.627, 416.958, 52818.847 24/04/12,08:21:42,12,09,1, 11.9,1,1, 4.320, 10479.606, 416.948, 52818.845 24/04/12,08:21:42,13,09,1, 11.9,1,1, 4.320, 10479.623, 416.927, 52818.823 24/04/12,08:21:42,14,09,1, 11.9,1,1, 4.320, 10479.610, 416.946, 52818.809 24/04/12,08:21:42,15,09,1, 11.9,1,1, 4.320, 10479.618, 416.950, 52818.819 24/04/12,08:21:42,16,09,1, 11.9,1,1, 4.320, 10479.591, 416.950, 52818.867 24/04/12,08:21:42,17,09,1, 11.9,1,1, 4.320, 10479.591, 416.935, 52818.815 24/04/12,08:21:42,18,09,1, 11.9,1,1, 4.320, 10479.615, 416.947, 52818.839 24/04/12,08:21:42,19,09,1, 11.9,1,1, 4.320, 10479.609, 416.973, 52818.813 24/04/12,08:21:43,00,10,1, 11.9,1,1, 4.319, 10479.604, 416.973, 52818.813 24/04/12,08:21:43,01,10,1, 11.9,1,1, 4.319, 10479.620, 416.963, 52818.816 24/04/12,08:21:43,02,10,1, 11.9,1,1, 4.319, 10479.622, 416.974, 52818.835 24/04/12,08:21:43,03,10,1, 11.9,1,1, 4.319, 10479.618, 416.951, 52818.799 24/04/12,08:21:43,04,10,1, 11.9,1,1, 4.319, 10479.629, 416.962, 52818.824 24/04/12,08:21:43,05,10,1, 11.9,1,1, 4.319, 10479.620, 416.963, 52818.814 24/04/12,08:21:43,06,10,1, 11.9,1,1, 4.319, 10479.618, 416.953, 52818.878 24/04/12,08:21:43,07,10,1, 11.9,1,1, 4.319, 10479.636, 416.952, 52818.815 24/04/12,08:21:43,08,10,1, 11.9,1,1, 4.319, 10479.584, 416.986, 52818.875 24/04/12,08:21:43,09,10,1, 11.9,1,1, 4.319, 10479.614, 416.977, 52818.851 24/04/12,08:21:43,10,10,1, 11.9,1,1, 4.319, 10479.625, 416.963, 52818.873 24/04/12,08:21:43,11,10,1, 11.9,1,1, 4.319, 10479.637, 416.980, 52818.829 24/04/12,08:21:43,12,10,1, 11.9,1,1, 4.319, 10479.625, 416.965, 52818.884 24/04/12,08:21:43,13,10,1, 11.9,1,1, 4.319, 10479.643, 416.991, 52818.819 24/04/12,08:21:43,14,10,1, 11.9,1,1, 4.319, 10479.631, 416.980, 52818.836 24/04/12,08:21:43,15,10,1, 11.9,1,1, 4.319, 10479.621, 417.006, 52818.877 24/04/12,08:21:43,16,10,1, 11.9,1,1, 4.319, 10479.630, 416.968, 52818.881 24/04/12,08:21:43,17,10,1, 11.9,1,1, 4.319, 10479.623, 416.970, 52818.800 24/04/12,08:21:43,18,10,1, 11.9,1,1, 4.319, 10479.637, 416.982, 52818.767 24/04/12,08:21:43,19,10,1, 11.9,1,1, 4.319, 10479.622, 416.995, 52818.815 24/04/12,08:21:44,00,10,1, 11.9,1,1, 4.321, 10479.621, 416.995, 52818.815 24/04/12,08:21:44,01,10,1, 11.9,1,1, 4.321, 10479.614, 416.986, 52818.847 24/04/12,08:21:44,02,10,1, 11.9,1,1, 4.321, 10479.616, 416.971, 52818.842 24/04/12,08:21:44,03,10,1, 11.9,1,1, 4.321, 10479.628, 416.988, 52818.877 24/04/12,08:21:44,04,10,1, 11.9,1,1, 4.321, 10479.641, 417.009, 52818.836 24/04/12,08:21:44,05,10,1, 11.9,1,1, 4.321, 10479.623, 416.991, 52818.904 24/04/12,08:21:44,06,10,1, 11.9,1,1, 4.321, 10479.630, 416.996, 52818.858 24/04/12,08:21:44,07,10,1, 11.9,1,1, 4.321, 10479.620, 416.988, 52818.812 24/04/12,08:21:44,08,10,1, 11.9,1,1, 4.321, 10479.618, 416.994, 52818.792 24/04/12,08:21:44,09,10,1, 11.9,1,1, 4.321, 10479.612, 416.991, 52818.884 24/04/12,08:21:44,10,10,1, 11.9,1,1, 4.321, 10479.630, 416.990, 52818.852 24/04/12,08:21:44,11,10,1, 11.9,1,1, 4.321, 10479.626, 417.009, 52818.814 24/04/12,08:21:44,12,10,1, 11.9,1,1, 4.321, 10479.630, 416.997, 52818.856 24/04/12,08:21:44,13,10,1, 11.9,1,1, 4.321, 10479.612, 416.990, 52818.816 24/04/12,08:21:44,14,10,1, 11.9,1,1, 4.321, 10479.636, 417.007, 52818.850 24/04/12,08:21:44,15,10,1, 11.9,1,1, 4.321, 10479.648, 417.004, 52818.842 24/04/12,08:21:44,16,10,1, 11.9,1,1, 4.321, 10479.621, 417.015, 52818.850 24/04/12,08:21:44,17,10,1, 11.9,1,1, 4.321, 10479.608, 417.018, 52818.853 24/04/12,08:21:44,18,10,1, 11.9,1,1, 4.321, 10479.638, 417.013, 52818.954 24/04/12,08:21:44,19,10,1, 11.9,1,1, 4.321, 10479.627, 417.022, 52818.824 24/04/12,08:21:45,00,09,1, 11.9,1,1, 4.319, 10479.621, 417.022, 52818.824 24/04/12,08:21:45,01,09,1, 11.9,1,1, 4.319, 10479.615, 417.034, 52818.832 24/04/12,08:21:45,02,09,1, 11.9,1,1, 4.319, 10479.625, 417.030, 52818.894 24/04/12,08:21:45,03,09,1, 11.9,1,1, 4.319, 10479.618, 417.030, 52818.936 24/04/12,08:21:45,04,09,1, 11.9,1,1, 4.319, 10479.648, 417.023, 52818.818 24/04/12,08:21:45,05,09,1, 11.9,1,1, 4.319, 10479.634, 417.032, 52818.902 24/04/12,08:21:45,06,09,1, 11.9,1,1, 4.319, 10479.616, 417.008, 52818.808 24/04/12,08:21:45,07,09,1, 11.9,1,1, 4.319, 10479.633, 417.031, 52818.861 24/04/12,08:21:45,08,09,1, 11.9,1,1, 4.319, 10479.658, 417.020, 52818.866 24/04/12,08:21:45,09,09,1, 11.9,1,1, 4.319, 10479.649, 417.023, 52818.850 24/04/12,08:21:45,10,09,1, 11.9,1,1, 4.319, 10479.658, 417.027, 52818.828 24/04/12,08:21:45,11,09,1, 11.9,1,1, 4.319, 10479.648, 417.031, 52818.806 24/04/12,08:21:45,12,09,1, 11.9,1,1, 4.319, 10479.678, 417.041, 52818.895 24/04/12,08:21:45,13,09,1, 11.9,1,1, 4.319, 10479.643, 417.019, 52818.818 24/04/12,08:21:45,14,09,1, 11.9,1,1, 4.319, 10479.664, 417.039, 52818.818 24/04/12,08:21:45,15,09,1, 11.9,1,1, 4.319, 10479.659, 417.022, 52818.828 24/04/12,08:21:45,16,09,1, 11.9,1,1, 4.319, 10479.640, 417.053, 52818.892 24/04/12,08:21:45,17,09,1, 11.9,1,1, 4.319, 10479.647, 417.041, 52818.871 24/04/12,08:21:45,18,09,1, 11.9,1,1, 4.319, 10479.644, 417.042, 52818.873 24/04/12,08:21:45,19,09,1, 11.9,1,1, 4.319, 10479.648, 417.045, 52818.830 24/04/12,08:21:46,00,09,1, 11.9,1,1, 4.323, 10479.646, 417.045, 52818.830 24/04/12,08:21:46,01,09,1, 11.9,1,1, 4.323, 10479.652, 417.021, 52818.865 24/04/12,08:21:46,02,09,1, 11.9,1,1, 4.323, 10479.662, 417.055, 52818.860 24/04/12,08:21:46,03,09,1, 11.9,1,1, 4.323, 10479.660, 417.029, 52818.851 24/04/12,08:21:46,04,09,1, 11.9,1,1, 4.323, 10479.641, 417.041, 52818.837 24/04/12,08:21:46,05,09,1, 11.9,1,1, 4.323, 10479.648, 417.048, 52818.848 24/04/12,08:21:46,06,09,1, 11.9,1,1, 4.323, 10479.660, 417.048, 52818.879 24/04/12,08:21:46,07,09,1, 11.9,1,1, 4.323, 10479.641, 417.050, 52818.858 24/04/12,08:21:46,08,09,1, 11.9,1,1, 4.323, 10479.649, 417.063, 52818.833 24/04/12,08:21:46,09,09,1, 11.9,1,1, 4.323, 10479.670, 417.055, 52818.842 24/04/12,08:21:46,10,09,1, 11.9,1,1, 4.323, 10479.660, 417.063, 52818.831 24/04/12,08:21:46,11,09,1, 11.9,1,1, 4.323, 10479.656, 417.065, 52818.839 24/04/12,08:21:46,12,09,1, 11.9,1,1, 4.323, 10479.659, 417.076, 52818.866 24/04/12,08:21:46,13,09,1, 11.9,1,1, 4.323, 10479.656, 417.062, 52818.841 24/04/12,08:21:46,14,09,1, 11.9,1,1, 4.323, 10479.662, 417.053, 52818.810 24/04/12,08:21:46,15,09,1, 11.9,1,1, 4.323, 10479.645, 417.057, 52818.872 24/04/12,08:21:46,16,09,1, 11.9,1,1, 4.323, 10479.668, 417.060, 52818.870 24/04/12,08:21:46,17,09,1, 11.9,1,1, 4.323, 10479.659, 417.044, 52818.857 24/04/12,08:21:46,18,09,1, 11.9,1,1, 4.323, 10479.652, 417.069, 52818.845 24/04/12,08:21:46,19,09,1, 11.9,1,1, 4.323, 10479.679, 417.063, 52818.833 24/04/12,08:21:47,00,09,1, 11.9,1,1, 4.324, 10479.671, 417.063, 52818.833 24/04/12,08:21:47,01,09,1, 11.9,1,1, 4.324, 10479.670, 417.089, 52818.924 24/04/12,08:21:47,02,09,1, 11.9,1,1, 4.324, 10479.663, 417.069, 52818.823 24/04/12,08:21:47,03,09,1, 11.9,1,1, 4.324, 10479.645, 417.069, 52818.854 24/04/12,08:21:47,04,09,1, 11.9,1,1, 4.324, 10479.672, 417.077, 52818.778 24/04/12,08:21:47,05,09,1, 11.9,1,1, 4.324, 10479.683, 417.083, 52818.801 24/04/12,08:21:47,06,09,1, 11.9,1,1, 4.324, 10479.656, 417.085, 52818.809 24/04/12,08:21:47,07,09,1, 11.9,1,1, 4.324, 10479.647, 417.065, 52818.823 24/04/12,08:21:47,08,09,1, 11.9,1,1, 4.324, 10479.690, 417.104, 52818.886 24/04/12,08:21:47,09,09,1, 11.9,1,1, 4.324, 10479.680, 417.083, 52818.811 24/04/12,08:21:47,10,09,1, 11.9,1,1, 4.324, 10479.686, 417.084, 52818.865 24/04/12,08:21:47,11,09,1, 11.9,1,1, 4.324, 10479.698, 417.081, 52818.898 24/04/12,08:21:47,12,09,1, 11.9,1,1, 4.324, 10479.682, 417.092, 52818.814 24/04/12,08:21:47,13,09,1, 11.9,1,1, 4.324, 10479.682, 417.100, 52818.798 24/04/12,08:21:47,14,09,1, 11.9,1,1, 4.324, 10479.683, 417.113, 52818.795 24/04/12,08:21:47,15,09,1, 11.9,1,1, 4.324, 10479.663, 417.101, 52818.813 24/04/12,08:21:47,16,09,1, 11.9,1,1, 4.324, 10479.676, 417.098, 52818.813 24/04/12,08:21:47,17,09,1, 11.9,1,1, 4.324, 10479.685, 417.107, 52818.854 24/04/12,08:21:47,18,09,1, 11.9,1,1, 4.324, 10479.690, 417.094, 52818.849 24/04/12,08:21:47,19,09,1, 11.9,1,1, 4.324, 10479.697, 417.117, 52818.813 24/04/12,08:21:48,00,09,1, 11.9,1,1, 4.323, 10479.696, 417.117, 52818.813 24/04/12,08:21:48,01,09,1, 11.9,1,1, 4.323, 10479.690, 417.113, 52818.831 24/04/12,08:21:48,02,09,1, 11.9,1,1, 4.323, 10479.695, 417.108, 52818.788 24/04/12,08:21:48,03,09,1, 11.9,1,1, 4.323, 10479.690, 417.111, 52818.783 24/04/12,08:21:48,04,09,1, 11.9,1,1, 4.323, 10479.695, 417.106, 52818.831 24/04/12,08:21:48,05,09,1, 11.9,1,1, 4.323, 10479.667, 417.127, 52818.900 24/04/12,08:21:48,06,09,1, 11.9,1,1, 4.323, 10479.691, 417.085, 52818.755 24/04/12,08:21:48,07,09,1, 11.9,1,1, 4.323, 10479.660, 417.112, 52818.886 24/04/12,08:21:48,08,09,1, 11.9,1,1, 4.323, 10479.685, 417.099, 52818.847 24/04/12,08:21:48,09,09,1, 11.9,1,1, 4.323, 10479.736, 417.087, 52818.706 24/04/12,08:21:48,10,09,1, 11.9,1,1, 4.323, 10479.694, 417.109, 52818.532 24/04/12,08:21:48,11,09,1, 11.9,1,1, 4.323, 10479.675, 417.121, 52818.905 24/04/12,08:21:48,12,09,1, 11.9,1,1, 4.323, 10479.676, 417.141, 52818.871 24/04/12,08:21:48,13,09,1, 11.9,1,1, 4.323, 10479.650, 417.104, 52818.757 24/04/12,08:21:48,14,09,1, 11.9,1,1, 4.323, 10479.684, 417.105, 52818.792 24/04/12,08:21:48,15,09,1, 11.9,1,1, 4.323, 10479.661, 417.129, 52818.859 24/04/12,08:21:48,16,09,1, 11.9,1,1, 4.323, 10479.671, 417.112, 52818.817 24/04/12,08:21:48,17,09,1, 11.9,1,1, 4.323, 10479.681, 417.135, 52818.854 24/04/12,08:21:48,18,09,1, 11.9,1,1, 4.323, 10479.683, 417.132, 52818.836 24/04/12,08:21:48,19,09,1, 11.9,1,1, 4.323, 10479.680, 417.124, 52818.766 24/04/12,08:21:49,00,09,1, 11.9,1,1, 4.322, 10479.679, 417.124, 52818.766 24/04/12,08:21:49,01,09,1, 11.9,1,1, 4.322, 10479.701, 417.134, 52818.821 24/04/12,08:21:49,02,09,1, 11.9,1,1, 4.322, 10479.685, 417.158, 52818.788 24/04/12,08:21:49,03,09,1, 11.9,1,1, 4.322, 10479.693, 417.133, 52818.815 24/04/12,08:21:49,04,09,1, 11.9,1,1, 4.322, 10479.695, 417.135, 52818.803 24/04/12,08:21:49,05,09,1, 11.9,1,1, 4.322, 10479.691, 417.147, 52818.836 24/04/12,08:21:49,06,09,1, 11.9,1,1, 4.322, 10479.687, 417.121, 52818.735 24/04/12,08:21:49,07,09,1, 11.9,1,1, 4.322, 10479.692, 417.169, 52818.812 24/04/12,08:21:49,08,09,1, 11.9,1,1, 4.322, 10479.713, 417.153, 52818.839 24/04/12,08:21:49,09,09,1, 11.9,1,1, 4.322, 10479.678, 417.148, 52818.827 24/04/12,08:21:49,10,09,1, 11.9,1,1, 4.322, 10479.710, 417.133, 52818.803 24/04/12,08:21:49,11,09,1, 11.9,1,1, 4.322, 10479.703, 417.170, 52818.884 24/04/12,08:21:49,12,09,1, 11.9,1,1, 4.322, 10479.706, 417.161, 52818.842 24/04/12,08:21:49,13,09,1, 11.9,1,1, 4.322, 10479.712, 417.148, 52818.793 24/04/12,08:21:49,14,09,1, 11.9,1,1, 4.322, 10479.734, 417.147, 52818.741 24/04/12,08:21:49,15,09,1, 11.9,1,1, 4.322, 10479.671, 417.149, 52818.751 24/04/12,08:21:49,16,09,1, 11.9,1,1, 4.322, 10479.684, 417.139, 52818.790 24/04/12,08:21:49,17,09,1, 11.9,1,1, 4.322, 10479.688, 417.149, 52818.876 24/04/12,08:21:49,18,09,1, 11.9,1,1, 4.322, 10479.714, 417.153, 52818.809 24/04/12,08:21:49,19,09,1, 11.9,1,1, 4.322, 10479.699, 417.152, 52818.857 24/04/12,08:21:50,00,09,1, 11.9,1,1, 4.321, 10479.696, 417.152, 52818.857 24/04/12,08:21:50,01,09,1, 11.9,1,1, 4.321, 10479.709, 417.163, 52818.814 24/04/12,08:21:50,02,09,1, 11.9,1,1, 4.321, 10479.703, 417.145, 52818.722 24/04/12,08:21:50,03,09,1, 11.9,1,1, 4.321, 10479.659, 417.165, 52818.861 24/04/12,08:21:50,04,09,1, 11.9,1,1, 4.321, 10479.703, 417.160, 52818.831 24/04/12,08:21:50,05,09,1, 11.9,1,1, 4.321, 10479.699, 417.144, 52818.763 24/04/12,08:21:50,06,09,1, 11.9,1,1, 4.321, 10479.713, 417.171, 52818.878 24/04/12,08:21:50,07,09,1, 11.9,1,1, 4.321, 10479.725, 417.143, 52818.863 24/04/12,08:21:50,08,09,1, 11.9,1,1, 4.321, 10479.709, 417.168, 52818.867 24/04/12,08:21:50,09,09,1, 11.9,1,1, 4.321, 10479.711, 417.136, 52818.766 24/04/12,08:21:50,10,09,1, 11.9,1,1, 4.321, 10479.735, 417.136, 52818.752 24/04/12,08:21:50,11,09,1, 11.9,1,1, 4.321, 10479.700, 417.149, 52818.871 24/04/12,08:21:50,12,09,1, 11.9,1,1, 4.321, 10479.743, 417.160, 52818.751 24/04/12,08:21:50,13,09,1, 11.9,1,1, 4.321, 10479.703, 417.152, 52818.865 24/04/12,08:21:50,14,09,1, 11.9,1,1, 4.321, 10479.699, 417.168, 52818.730 24/04/12,08:21:50,15,09,1, 11.9,1,1, 4.321, 10479.744, 417.175, 52818.734 24/04/12,08:21:50,16,09,1, 11.9,1,1, 4.321, 10479.732, 417.179, 52818.829 24/04/12,08:21:50,17,09,1, 11.9,1,1, 4.321, 10479.724, 417.172, 52818.883 24/04/12,08:21:50,18,09,1, 11.9,1,1, 4.321, 10479.708, 417.154, 52818.786 24/04/12,08:21:50,19,09,1, 11.9,1,1, 4.321, 10479.732, 417.173, 52818.760 24/04/12,08:21:51,00,10,1, 11.9,1,1, 4.324, 10479.729, 417.173, 52818.760 24/04/12,08:21:51,01,10,1, 11.9,1,1, 4.324, 10479.726, 417.173, 52818.833 24/04/12,08:21:51,02,10,1, 11.9,1,1, 4.324, 10479.715, 417.163, 52818.822 24/04/12,08:21:51,03,10,1, 11.9,1,1, 4.324, 10479.699, 417.168, 52818.852 24/04/12,08:21:51,04,10,1, 11.9,1,1, 4.324, 10479.715, 417.162, 52818.787 24/04/12,08:21:51,05,10,1, 11.9,1,1, 4.324, 10479.737, 417.185, 52818.789 24/04/12,08:21:51,06,10,1, 11.9,1,1, 4.324, 10479.707, 417.178, 52818.810 24/04/12,08:21:51,07,10,1, 11.9,1,1, 4.324, 10479.728, 417.170, 52818.824 24/04/12,08:21:51,08,10,1, 11.9,1,1, 4.324, 10479.728, 417.161, 52818.813 24/04/12,08:21:51,09,10,1, 11.9,1,1, 4.324, 10479.724, 417.156, 52818.788 24/04/12,08:21:51,10,10,1, 11.9,1,1, 4.324, 10479.711, 417.186, 52818.822 24/04/12,08:21:51,11,10,1, 11.9,1,1, 4.324, 10479.699, 417.173, 52818.810 24/04/12,08:21:51,12,10,1, 11.9,1,1, 4.324, 10479.714, 417.179, 52818.929 24/04/12,08:21:51,13,10,1, 11.9,1,1, 4.324, 10479.708, 417.194, 52818.772 24/04/12,08:21:51,14,10,1, 11.9,1,1, 4.324, 10479.705, 417.165, 52818.803 24/04/12,08:21:51,15,10,1, 11.9,1,1, 4.324, 10479.694, 417.202, 52818.802 24/04/12,08:21:51,16,10,1, 11.9,1,1, 4.324, 10479.709, 417.178, 52818.754 24/04/12,08:21:51,17,10,1, 11.9,1,1, 4.324, 10479.705, 417.160, 52818.852 24/04/12,08:21:51,18,10,1, 11.9,1,1, 4.324, 10479.696, 417.188, 52818.868 24/04/12,08:21:51,19,10,1, 11.9,1,1, 4.324, 10479.692, 417.191, 52818.754 24/04/12,08:21:52,00,09,1, 11.9,1,1, 4.320, 10479.687, 417.191, 52818.754 24/04/12,08:21:52,01,09,1, 11.9,1,1, 4.320, 10479.682, 417.171, 52818.814 24/04/12,08:21:52,02,09,1, 11.9,1,1, 4.320, 10479.714, 417.201, 52818.801 24/04/12,08:21:52,03,09,1, 11.9,1,1, 4.320, 10479.716, 417.186, 52818.837 24/04/12,08:21:52,04,09,1, 11.9,1,1, 4.320, 10479.704, 417.179, 52818.796 24/04/12,08:21:52,05,09,1, 11.9,1,1, 4.320, 10479.705, 417.206, 52818.807 24/04/12,08:21:52,06,09,1, 11.9,1,1, 4.320, 10479.716, 417.205, 52818.815 24/04/12,08:21:52,07,09,1, 11.9,1,1, 4.320, 10479.717, 417.214, 52818.797 24/04/12,08:21:52,08,09,1, 11.9,1,1, 4.320, 10479.709, 417.215, 52818.779 24/04/12,08:21:52,09,09,1, 11.9,1,1, 4.320, 10479.713, 417.200, 52818.804 24/04/12,08:21:52,10,09,1, 11.9,1,1, 4.320, 10479.735, 417.223, 52818.826 24/04/12,08:21:52,11,09,1, 11.9,1,1, 4.320, 10479.735, 417.206, 52818.773 24/04/12,08:21:52,12,09,1, 11.9,1,1, 4.320, 10479.728, 417.233, 52818.840 24/04/12,08:21:52,13,09,1, 11.9,1,1, 4.320, 10479.736, 417.235, 52818.833 24/04/12,08:21:52,14,09,1, 11.9,1,1, 4.320, 10479.730, 417.241, 52818.885 24/04/12,08:21:52,15,09,1, 11.9,1,1, 4.320, 10479.693, 417.235, 52818.751 24/04/12,08:21:52,16,09,1, 11.9,1,1, 4.320, 10479.724, 417.234, 52818.827 24/04/12,08:21:52,17,09,1, 11.9,1,1, 4.320, 10479.720, 417.221, 52818.821 24/04/12,08:21:52,18,09,1, 11.9,1,1, 4.320, 10479.726, 417.219, 52818.783 24/04/12,08:21:52,19,09,1, 11.9,1,1, 4.320, 10479.714, 417.255, 52818.788 24/04/12,08:21:53,00,09,1, 11.9,1,1, 4.322, 10479.712, 417.255, 52818.788 24/04/12,08:21:53,01,09,1, 11.9,1,1, 4.322, 10479.708, 417.242, 52818.772 24/04/12,08:21:53,02,09,1, 11.9,1,1, 4.322, 10479.730, 417.236, 52818.760 24/04/12,08:21:53,03,09,1, 11.9,1,1, 4.322, 10479.728, 417.249, 52818.796 24/04/12,08:21:53,04,09,1, 11.9,1,1, 4.322, 10479.713, 417.229, 52818.785 24/04/12,08:21:53,05,09,1, 11.9,1,1, 4.322, 10479.714, 417.246, 52818.766 24/04/12,08:21:53,06,09,1, 11.9,1,1, 4.322, 10479.705, 417.239, 52818.838 24/04/12,08:21:53,07,09,1, 11.9,1,1, 4.322, 10479.724, 417.246, 52818.818 24/04/12,08:21:53,08,09,1, 11.9,1,1, 4.322, 10479.719, 417.240, 52818.825 24/04/12,08:21:53,09,09,1, 11.9,1,1, 4.322, 10479.715, 417.251, 52818.767 24/04/12,08:21:53,10,09,1, 11.9,1,1, 4.322, 10479.731, 417.222, 52818.765 24/04/12,08:21:53,11,09,1, 11.9,1,1, 4.322, 10479.743, 417.232, 52818.742 24/04/12,08:21:53,12,09,1, 11.9,1,1, 4.322, 10479.728, 417.252, 52818.732 24/04/12,08:21:53,13,09,1, 11.9,1,1, 4.322, 10479.717, 417.253, 52818.763 24/04/12,08:21:53,14,09,1, 11.9,1,1, 4.322, 10479.734, 417.252, 52818.749 24/04/12,08:21:53,15,09,1, 11.9,1,1, 4.322, 10479.714, 417.210, 52818.779 24/04/12,08:21:53,16,09,1, 11.9,1,1, 4.322, 10479.710, 417.251, 52818.771 24/04/12,08:21:53,17,09,1, 11.9,1,1, 4.322, 10479.739, 417.270, 52818.820 24/04/12,08:21:53,18,09,1, 11.9,1,1, 4.322, 10479.733, 417.246, 52818.783 24/04/12,08:21:53,19,09,1, 11.9,1,1, 4.322, 10479.735, 417.260, 52818.799 24/04/12,08:21:54,00,09,1, 11.8,1,1, 4.324, 10479.729, 417.260, 52818.799 24/04/12,08:21:54,01,09,1, 11.8,1,1, 4.324, 10479.732, 417.262, 52818.784 24/04/12,08:21:54,02,09,1, 11.8,1,1, 4.324, 10479.748, 417.237, 52818.813 24/04/12,08:21:54,03,09,1, 11.8,1,1, 4.324, 10479.734, 417.256, 52818.816 24/04/12,08:21:54,04,09,1, 11.8,1,1, 4.324, 10479.750, 417.285, 52818.781 24/04/12,08:21:54,05,09,1, 11.8,1,1, 4.324, 10479.733, 417.289, 52818.766 24/04/12,08:21:54,06,09,1, 11.8,1,1, 4.324, 10479.720, 417.263, 52818.741 24/04/12,08:21:54,07,09,1, 11.8,1,1, 4.324, 10479.731, 417.265, 52818.772 24/04/12,08:21:54,08,09,1, 11.8,1,1, 4.324, 10479.719, 417.269, 52818.778 24/04/12,08:21:54,09,09,1, 11.8,1,1, 4.324, 10479.747, 417.267, 52818.780 24/04/12,08:21:54,10,09,1, 11.8,1,1, 4.324, 10479.743, 417.255, 52818.761 24/04/12,08:21:54,11,09,1, 11.8,1,1, 4.324, 10479.718, 417.286, 52818.809 24/04/12,08:21:54,12,09,1, 11.8,1,1, 4.324, 10479.722, 417.274, 52818.893 24/04/12,08:21:54,13,09,1, 11.8,1,1, 4.324, 10479.731, 417.280, 52818.809 24/04/12,08:21:54,14,09,1, 11.8,1,1, 4.324, 10479.717, 417.291, 52818.826 24/04/12,08:21:54,15,09,1, 11.8,1,1, 4.324, 10479.711, 417.280, 52818.778 24/04/12,08:21:54,16,09,1, 11.8,1,1, 4.324, 10479.724, 417.256, 52818.758 24/04/12,08:21:54,17,09,1, 11.8,1,1, 4.324, 10479.743, 417.281, 52818.739 24/04/12,08:21:54,18,09,1, 11.8,1,1, 4.324, 10479.741, 417.272, 52818.842 24/04/12,08:21:54,19,09,1, 11.8,1,1, 4.324, 10479.710, 417.284, 52818.831 24/04/12,08:21:55,00,09,1, 11.9,1,1, 4.321, 10479.704, 417.284, 52818.831 24/04/12,08:21:55,01,09,1, 11.9,1,1, 4.321, 10479.743, 417.274, 52818.758 24/04/12,08:21:55,02,09,1, 11.9,1,1, 4.321, 10479.750, 417.255, 52818.775 24/04/12,08:21:55,03,09,1, 11.9,1,1, 4.321, 10479.717, 417.268, 52818.736 24/04/12,08:21:55,04,09,1, 11.9,1,1, 4.321, 10479.754, 417.264, 52818.763 24/04/12,08:21:55,05,09,1, 11.9,1,1, 4.321, 10479.732, 417.283, 52818.790 24/04/12,08:21:55,06,09,1, 11.9,1,1, 4.321, 10479.731, 417.282, 52818.723 24/04/12,08:21:55,07,09,1, 11.9,1,1, 4.321, 10479.736, 417.270, 52818.763 24/04/12,08:21:55,08,09,1, 11.9,1,1, 4.321, 10479.741, 417.308, 52818.837 24/04/12,08:21:55,09,09,1, 11.9,1,1, 4.321, 10479.729, 417.297, 52818.799 24/04/12,08:21:55,10,09,1, 11.9,1,1, 4.321, 10479.727, 417.291, 52818.819 24/04/12,08:21:55,11,09,1, 11.9,1,1, 4.321, 10479.755, 417.304, 52818.750 24/04/12,08:21:55,12,09,1, 11.9,1,1, 4.321, 10479.737, 417.298, 52818.868 24/04/12,08:21:55,13,09,1, 11.9,1,1, 4.321, 10479.722, 417.305, 52818.826 24/04/12,08:21:55,14,09,1, 11.9,1,1, 4.321, 10479.748, 417.315, 52818.811 24/04/12,08:21:55,15,09,1, 11.9,1,1, 4.321, 10479.729, 417.309, 52818.725 24/04/12,08:21:55,16,09,1, 11.9,1,1, 4.321, 10479.733, 417.311, 52818.822 24/04/12,08:21:55,17,09,1, 11.9,1,1, 4.321, 10479.719, 417.316, 52818.866 24/04/12,08:21:55,18,09,1, 11.9,1,1, 4.321, 10479.703, 417.310, 52818.847 24/04/12,08:21:55,19,09,1, 11.9,1,1, 4.321, 10479.731, 417.330, 52818.765 24/04/12,08:21:56,00,09,1, 11.9,1,1, 4.322, 10479.729, 417.330, 52818.765 24/04/12,08:21:56,01,09,1, 11.9,1,1, 4.322, 10479.728, 417.311, 52818.769 24/04/12,08:21:56,02,09,1, 11.9,1,1, 4.322, 10479.734, 417.313, 52818.785 24/04/12,08:21:56,03,09,1, 11.9,1,1, 4.322, 10479.721, 417.340, 52818.860 24/04/12,08:21:56,04,09,1, 11.9,1,1, 4.322, 10479.725, 417.324, 52818.835 24/04/12,08:21:56,05,09,1, 11.9,1,1, 4.322, 10479.712, 417.327, 52818.734 24/04/12,08:21:56,06,09,1, 11.9,1,1, 4.322, 10479.744, 417.330, 52818.748 24/04/12,08:21:56,07,09,1, 11.9,1,1, 4.322, 10479.726, 417.336, 52818.742 24/04/12,08:21:56,08,09,1, 11.9,1,1, 4.322, 10479.738, 417.328, 52818.812 24/04/12,08:21:56,09,09,1, 11.9,1,1, 4.322, 10479.719, 417.313, 52818.708 24/04/12,08:21:56,10,09,1, 11.9,1,1, 4.322, 10479.730, 417.323, 52818.702 24/04/12,08:21:56,11,09,1, 11.9,1,1, 4.322, 10479.745, 417.314, 52818.709 24/04/12,08:21:56,12,09,1, 11.9,1,1, 4.322, 10479.714, 417.329, 52818.852 24/04/12,08:21:56,13,09,1, 11.9,1,1, 4.322, 10479.724, 417.340, 52818.884 24/04/12,08:21:56,14,09,1, 11.9,1,1, 4.322, 10479.708, 417.317, 52818.843 24/04/12,08:21:56,15,09,1, 11.9,1,1, 4.322, 10479.699, 417.334, 52818.778 24/04/12,08:21:56,16,09,1, 11.9,1,1, 4.322, 10479.703, 417.336, 52818.808 24/04/12,08:21:56,17,09,1, 11.9,1,1, 4.322, 10479.709, 417.345, 52818.791 24/04/12,08:21:56,18,09,1, 11.9,1,1, 4.322, 10479.738, 417.346, 52818.838 24/04/12,08:21:56,19,09,1, 11.9,1,1, 4.322, 10479.730, 417.333, 52818.822 24/04/12,08:21:57,00,09,1, 11.9,1,1, 4.324, 10479.729, 417.333, 52818.822 24/04/12,08:21:57,01,09,1, 11.9,1,1, 4.324, 10479.700, 417.352, 52818.843 24/04/12,08:21:57,02,09,1, 11.9,1,1, 4.324, 10479.725, 417.403, 52819.145 24/04/12,08:21:57,03,09,1, 11.9,1,1, 4.324, 10479.706, 417.424, 52819.022 24/04/12,08:21:57,04,09,1, 11.9,1,1, 4.324, 10479.761, 417.414, 52819.024 24/04/12,08:21:57,05,09,1, 11.9,1,1, 4.324, 10479.723, 417.411, 52819.053 24/04/12,08:21:57,06,09,1, 11.9,1,1, 4.324, 10479.750, 417.406, 52819.058 24/04/12,08:21:57,07,09,1, 11.9,1,1, 4.324, 10479.722, 417.418, 52819.127 24/04/12,08:21:57,08,09,1, 11.9,1,1, 4.324, 10479.722, 417.429, 52819.085 24/04/12,08:21:57,09,09,1, 11.9,1,1, 4.324, 10479.718, 417.442, 52819.073 24/04/12,08:21:57,10,09,1, 11.9,1,1, 4.324, 10479.741, 417.443, 52819.093 24/04/12,08:21:57,11,09,1, 11.9,1,1, 4.324, 10479.724, 417.444, 52819.104 24/04/12,08:21:57,12,09,1, 11.9,1,1, 4.324, 10479.724, 417.452, 52819.055 24/04/12,08:21:57,13,09,1, 11.9,1,1, 4.324, 10479.731, 417.439, 52819.099 24/04/12,08:21:57,14,09,1, 11.9,1,1, 4.324, 10479.701, 417.445, 52819.042 24/04/12,08:21:57,15,09,1, 11.9,1,1, 4.324, 10479.707, 417.414, 52819.023 24/04/12,08:21:57,16,09,1, 11.9,1,1, 4.324, 10479.709, 417.421, 52819.027 24/04/12,08:21:57,17,09,1, 11.9,1,1, 4.324, 10479.757, 417.456, 52819.160 24/04/12,08:21:57,18,09,1, 11.9,1,1, 4.324, 10479.712, 417.463, 52819.134 24/04/12,08:21:57,19,09,1, 11.9,1,1, 4.324, 10479.734, 417.426, 52819.011 24/04/12,08:21:58,00,09,1, 11.9,1,1, 4.325, 10479.729, 417.426, 52819.011 24/04/12,08:21:58,01,09,1, 11.9,1,1, 4.325, 10479.715, 417.457, 52819.045 24/04/12,08:21:58,02,09,1, 11.9,1,1, 4.325, 10479.722, 417.449, 52819.130 24/04/12,08:21:58,03,09,1, 11.9,1,1, 4.325, 10479.727, 417.461, 52819.117 24/04/12,08:21:58,04,09,1, 11.9,1,1, 4.325, 10479.736, 417.467, 52819.058 24/04/12,08:21:58,05,09,1, 11.9,1,1, 4.325, 10479.693, 417.450, 52819.106 24/04/12,08:21:58,06,09,1, 11.9,1,1, 4.325, 10479.729, 417.439, 52819.029 24/04/12,08:21:58,07,09,1, 11.9,1,1, 4.325, 10479.706, 417.469, 52819.083 24/04/12,08:21:58,08,09,1, 11.9,1,1, 4.325, 10479.702, 417.441, 52819.024 24/04/12,08:21:58,09,09,1, 11.9,1,1, 4.325, 10479.718, 417.457, 52819.101 24/04/12,08:21:58,10,09,1, 11.9,1,1, 4.325, 10479.718, 417.466, 52819.023 24/04/12,08:21:58,11,09,1, 11.9,1,1, 4.325, 10479.712, 417.462, 52819.109 24/04/12,08:21:58,12,09,1, 11.9,1,1, 4.325, 10479.694, 417.467, 52819.042 24/04/12,08:21:58,13,09,1, 11.9,1,1, 4.325, 10479.716, 417.459, 52819.164 24/04/12,08:21:58,14,09,1, 11.9,1,1, 4.325, 10479.719, 417.474, 52819.073 24/04/12,08:21:58,15,09,1, 11.9,1,1, 4.325, 10479.711, 417.477, 52819.080 24/04/12,08:21:58,16,09,1, 11.9,1,1, 4.325, 10479.737, 417.477, 52819.080 24/04/12,08:21:58,17,09,1, 11.9,1,1, 4.325, 10479.661, 417.494, 52819.396 24/04/12,08:21:58,18,09,1, 11.9,1,1, 4.325, 10479.754, 417.454, 52819.077 24/04/12,08:21:58,19,09,1, 11.9,1,1, 4.325, 10479.744, 417.475, 52819.014 24/04/12,08:21:59,00,08,1, 12.0,1,1, 4.323, 10479.738, 417.475, 52819.014 24/04/12,08:21:59,01,08,1, 12.0,1,1, 4.323, 10479.707, 417.499, 52819.041 24/04/12,08:21:59,02,08,1, 12.0,1,1, 4.323, 10479.690, 417.482, 52819.069 24/04/12,08:21:59,03,08,1, 12.0,1,1, 4.323, 10479.730, 417.510, 52819.103 24/04/12,08:21:59,04,08,1, 12.0,1,1, 4.323, 10479.722, 417.502, 52819.084 24/04/12,08:21:59,05,08,1, 12.0,1,1, 4.323, 10479.711, 417.521, 52819.119 24/04/12,08:21:59,06,08,1, 12.0,1,1, 4.323, 10479.729, 417.521, 52819.060 24/04/12,08:21:59,07,08,1, 12.0,1,1, 4.323, 10479.696, 417.536, 52819.078 24/04/12,08:21:59,08,08,1, 12.0,1,1, 4.323, 10479.701, 417.528, 52819.136 24/04/12,08:21:59,09,08,1, 12.0,1,1, 4.323, 10479.690, 417.517, 52819.089 24/04/12,08:21:59,10,08,1, 12.0,1,1, 4.323, 10479.700, 417.516, 52819.100 24/04/12,08:21:59,11,08,1, 12.0,1,1, 4.323, 10479.706, 417.496, 52819.019 24/04/12,08:21:59,12,08,1, 12.0,1,1, 4.323, 10479.681, 417.503, 52819.138 24/04/12,08:21:59,13,08,1, 12.0,1,1, 4.323, 10479.730, 417.506, 52819.097 24/04/12,08:21:59,14,08,1, 12.0,1,1, 4.323, 10479.695, 417.520, 52819.162 24/04/12,08:21:59,15,08,1, 12.0,1,1, 4.323, 10479.725, 417.511, 52819.025 24/04/12,08:21:59,16,08,1, 12.0,1,1, 4.323, 10479.718, 417.524, 52819.012 24/04/12,08:21:59,17,08,1, 12.0,1,1, 4.323, 10479.673, 417.520, 52819.155 24/04/12,08:21:59,18,08,1, 12.0,1,1, 4.323, 10479.690, 417.502, 52819.096 24/04/12,08:21:59,19,08,1, 12.0,1,1, 4.323, 10479.712, 417.500, 52819.064 24/04/12,08:22:00,00,08,1, 12.0,1,1, 4.326, 10479.704, 417.500, 52819.064 24/04/12,08:22:00,01,08,1, 12.0,1,1, 4.326, 10479.692, 417.505, 52819.091 24/04/12,08:22:00,02,08,1, 12.0,1,1, 4.326, 10479.720, 417.472, 52818.803 24/04/12,08:22:00,03,08,1, 12.0,1,1, 4.326, 10479.697, 417.448, 52818.863 24/04/12,08:22:00,04,08,1, 12.0,1,1, 4.326, 10479.642, 417.463, 52818.849 24/04/12,08:22:00,05,08,1, 12.0,1,1, 4.326, 10479.701, 417.453, 52818.752 24/04/12,08:22:00,06,08,1, 12.0,1,1, 4.326, 10479.665, 417.471, 52818.788 24/04/12,08:22:00,07,08,1, 12.0,1,1, 4.326, 10479.661, 417.479, 52818.840 24/04/12,08:22:00,08,08,1, 12.0,1,1, 4.326, 10479.685, 417.472, 52818.853 24/04/12,08:22:00,09,08,1, 12.0,1,1, 4.326, 10479.695, 417.466, 52818.816 24/04/12,08:22:00,10,08,1, 12.0,1,1, 4.326, 10479.689, 417.479, 52818.793 24/04/12,08:22:00,11,08,1, 12.0,1,1, 4.326, 10479.683, 417.461, 52818.832 24/04/12,08:22:00,12,08,1, 12.0,1,1, 4.326, 10479.688, 417.460, 52818.809 24/04/12,08:22:00,13,08,1, 12.0,1,1, 4.326, 10479.697, 417.484, 52818.849 24/04/12,08:22:00,14,08,1, 12.0,1,1, 4.326, 10479.702, 417.507, 52818.891 24/04/12,08:22:00,15,08,1, 12.0,1,1, 4.326, 10479.688, 417.500, 52818.759 24/04/12,08:22:00,16,08,1, 12.0,1,1, 4.326, 10479.704, 417.484, 52818.769 24/04/12,08:22:00,17,08,1, 12.0,1,1, 4.326, 10479.695, 417.463, 52818.771 24/04/12,08:22:00,18,08,1, 12.0,1,1, 4.326, 10479.705, 417.533, 52818.892 24/04/12,08:22:00,19,08,1, 12.0,1,1, 4.326, 10479.696, 417.517, 52818.830 24/04/12,08:22:01,00,08,1, 11.9,1,1, 4.325, 10479.696, 417.517, 52818.830 24/04/12,08:22:01,01,08,1, 11.9,1,1, 4.325, 10479.694, 417.509, 52818.775 24/04/12,08:22:01,02,08,1, 11.9,1,1, 4.325, 10479.702, 417.502, 52818.882 24/04/12,08:22:01,03,08,1, 11.9,1,1, 4.325, 10479.713, 417.493, 52818.842 24/04/12,08:22:01,04,08,1, 11.9,1,1, 4.325, 10479.664, 417.497, 52818.849 24/04/12,08:22:01,05,08,1, 11.9,1,1, 4.325, 10479.666, 417.504, 52818.817 24/04/12,08:22:01,06,08,1, 11.9,1,1, 4.325, 10479.697, 417.508, 52818.812 24/04/12,08:22:01,07,08,1, 11.9,1,1, 4.325, 10479.702, 417.531, 52818.880 24/04/12,08:22:01,08,08,1, 11.9,1,1, 4.325, 10479.712, 417.554, 52818.857 24/04/12,08:22:01,09,08,1, 11.9,1,1, 4.325, 10479.700, 417.498, 52818.875 24/04/12,08:22:01,10,08,1, 11.9,1,1, 4.325, 10479.693, 417.534, 52818.796 24/04/12,08:22:01,11,08,1, 11.9,1,1, 4.325, 10479.696, 417.508, 52818.813 24/04/12,08:22:01,12,08,1, 11.9,1,1, 4.325, 10479.702, 417.524, 52818.819 24/04/12,08:22:01,13,08,1, 11.9,1,1, 4.325, 10479.692, 417.530, 52818.805 24/04/12,08:22:01,14,08,1, 11.9,1,1, 4.325, 10479.682, 417.512, 52818.797 24/04/12,08:22:01,15,08,1, 11.9,1,1, 4.325, 10479.677, 417.525, 52818.783 24/04/12,08:22:01,16,08,1, 11.9,1,1, 4.325, 10479.693, 417.548, 52818.837 24/04/12,08:22:01,17,08,1, 11.9,1,1, 4.325, 10479.678, 417.564, 52818.829 24/04/12,08:22:01,18,08,1, 11.9,1,1, 4.325, 10479.678, 417.562, 52818.893 24/04/12,08:22:01,19,08,1, 11.9,1,1, 4.325, 10479.677, 417.560, 52818.836 24/04/12,08:22:02,00,08,1, 11.9,1,1, 4.321, 10479.671, 417.560, 52818.836 24/04/12,08:22:02,01,08,1, 11.9,1,1, 4.321, 10479.667, 417.535, 52818.825 24/04/12,08:22:02,02,08,1, 11.9,1,1, 4.321, 10479.688, 417.544, 52818.841 24/04/12,08:22:02,03,08,1, 11.9,1,1, 4.321, 10479.713, 417.535, 52818.777 24/04/12,08:22:02,04,08,1, 11.9,1,1, 4.321, 10479.667, 417.549, 52818.812 24/04/12,08:22:02,05,08,1, 11.9,1,1, 4.321, 10479.693, 417.539, 52818.797 24/04/12,08:22:02,06,08,1, 11.9,1,1, 4.321, 10479.694, 417.560, 52818.851 24/04/12,08:22:02,07,08,1, 11.9,1,1, 4.321, 10479.664, 417.549, 52818.835 24/04/12,08:22:02,08,08,1, 11.9,1,1, 4.321, 10479.679, 417.545, 52818.879 24/04/12,08:22:02,09,08,1, 11.9,1,1, 4.321, 10479.667, 417.550, 52818.819 24/04/12,08:22:02,10,08,1, 11.9,1,1, 4.321, 10479.678, 417.558, 52818.887 24/04/12,08:22:02,11,08,1, 11.9,1,1, 4.321, 10479.696, 417.541, 52818.795 24/04/12,08:22:02,12,08,1, 11.9,1,1, 4.321, 10479.688, 417.553, 52818.803 24/04/12,08:22:02,13,08,1, 11.9,1,1, 4.321, 10479.691, 417.575, 52818.826 24/04/12,08:22:02,14,08,1, 11.9,1,1, 4.321, 10479.679, 417.573, 52818.782 24/04/12,08:22:02,15,08,1, 11.9,1,1, 4.321, 10479.679, 417.589, 52818.796 24/04/12,08:22:02,16,08,1, 11.9,1,1, 4.321, 10479.684, 417.574, 52818.831 24/04/12,08:22:02,17,08,1, 11.9,1,1, 4.321, 10479.686, 417.584, 52818.882 24/04/12,08:22:02,18,08,1, 11.9,1,1, 4.321, 10479.660, 417.595, 52818.834 24/04/12,08:22:02,19,08,1, 11.9,1,1, 4.321, 10479.678, 417.585, 52818.829 24/04/12,08:22:03,00,08,1, 11.9,1,1, 4.325, 10479.671, 417.585, 52818.829 24/04/12,08:22:03,01,08,1, 11.9,1,1, 4.325, 10479.678, 417.569, 52818.848 24/04/12,08:22:03,02,08,1, 11.9,1,1, 4.325, 10479.650, 417.583, 52818.824 24/04/12,08:22:03,03,08,1, 11.9,1,1, 4.325, 10479.674, 417.587, 52818.857 24/04/12,08:22:03,04,08,1, 11.9,1,1, 4.325, 10479.657, 417.573, 52818.758 24/04/12,08:22:03,05,08,1, 11.9,1,1, 4.325, 10479.657, 417.604, 52818.798 24/04/12,08:22:03,06,08,1, 11.9,1,1, 4.325, 10479.660, 417.575, 52818.787 24/04/12,08:22:03,07,08,1, 11.9,1,1, 4.325, 10479.648, 417.605, 52818.768 24/04/12,08:22:03,08,08,1, 11.9,1,1, 4.325, 10479.662, 417.591, 52818.840 24/04/12,08:22:03,09,08,1, 11.9,1,1, 4.325, 10479.664, 417.585, 52818.749 24/04/12,08:22:03,10,08,1, 11.9,1,1, 4.325, 10479.666, 417.599, 52818.838 24/04/12,08:22:03,11,08,1, 11.9,1,1, 4.325, 10479.674, 417.590, 52818.797 24/04/12,08:22:03,12,08,1, 11.9,1,1, 4.325, 10479.677, 417.637, 52818.831 24/04/12,08:22:03,13,08,1, 11.9,1,1, 4.325, 10479.642, 417.608, 52818.805 24/04/12,08:22:03,14,08,1, 11.9,1,1, 4.325, 10479.650, 417.585, 52818.818 24/04/12,08:22:03,15,08,1, 11.9,1,1, 4.325, 10479.650, 417.596, 52818.823 24/04/12,08:22:03,16,08,1, 11.9,1,1, 4.325, 10479.660, 417.609, 52818.814 24/04/12,08:22:03,17,08,1, 11.9,1,1, 4.325, 10479.633, 417.601, 52818.829 24/04/12,08:22:03,18,08,1, 11.9,1,1, 4.325, 10479.662, 417.622, 52818.854 24/04/12,08:22:03,19,08,1, 11.9,1,1, 4.325, 10479.638, 417.590, 52818.771 24/04/12,08:22:04,00,08,1, 12.0,1,1, 4.326, 10479.637, 417.590, 52818.771 24/04/12,08:22:04,01,08,1, 12.0,1,1, 4.326, 10479.639, 417.605, 52818.796 24/04/12,08:22:04,02,08,1, 12.0,1,1, 4.326, 10479.629, 417.623, 52818.828 24/04/12,08:22:04,03,08,1, 12.0,1,1, 4.326, 10479.637, 417.629, 52818.827 24/04/12,08:22:04,04,08,1, 12.0,1,1, 4.326, 10479.617, 417.634, 52818.823 24/04/12,08:22:04,05,08,1, 12.0,1,1, 4.326, 10479.656, 417.660, 52818.832 24/04/12,08:22:04,06,08,1, 12.0,1,1, 4.326, 10479.631, 417.645, 52818.944 24/04/12,08:22:04,07,08,1, 12.0,1,1, 4.326, 10479.641, 417.638, 52818.804 24/04/12,08:22:04,08,08,1, 12.0,1,1, 4.326, 10479.634, 417.625, 52818.783 24/04/12,08:22:04,09,08,1, 12.0,1,1, 4.326, 10479.636, 417.626, 52818.741 24/04/12,08:22:04,10,08,1, 12.0,1,1, 4.326, 10479.643, 417.642, 52818.781 24/04/12,08:22:04,11,08,1, 12.0,1,1, 4.326, 10479.634, 417.647, 52818.826 24/04/12,08:22:04,12,08,1, 12.0,1,1, 4.326, 10479.599, 417.636, 52818.823 24/04/12,08:22:04,13,08,1, 12.0,1,1, 4.326, 10479.610, 417.644, 52818.828 24/04/12,08:22:04,14,08,1, 12.0,1,1, 4.326, 10479.633, 417.636, 52818.784 24/04/12,08:22:04,15,08,1, 12.0,1,1, 4.326, 10479.604, 417.667, 52818.851 24/04/12,08:22:04,16,08,1, 12.0,1,1, 4.326, 10479.595, 417.656, 52818.745 24/04/12,08:22:04,17,08,1, 12.0,1,1, 4.326, 10479.627, 417.648, 52818.757 24/04/12,08:22:04,18,08,1, 12.0,1,1, 4.326, 10479.582, 417.663, 52818.846 24/04/12,08:22:04,19,08,1, 12.0,1,1, 4.326, 10479.604, 417.663, 52818.737 24/04/12,08:22:05,00,08,1, 11.9,1,1, 4.322, 10479.604, 417.663, 52818.737 24/04/12,08:22:05,01,08,1, 11.9,1,1, 4.322, 10479.602, 417.678, 52818.851 24/04/12,08:22:05,02,08,1, 11.9,1,1, 4.322, 10479.596, 417.675, 52818.876 24/04/12,08:22:05,03,08,1, 11.9,1,1, 4.322, 10479.610, 417.664, 52818.859 24/04/12,08:22:05,04,08,1, 11.9,1,1, 4.322, 10479.590, 417.680, 52818.855 24/04/12,08:22:05,05,08,1, 11.9,1,1, 4.322, 10479.601, 417.646, 52818.809 24/04/12,08:22:05,06,08,1, 11.9,1,1, 4.322, 10479.544, 417.698, 52818.973 24/04/12,08:22:05,07,08,1, 11.9,1,1, 4.322, 10479.638, 417.683, 52818.881 24/04/12,08:22:05,08,08,1, 11.9,1,1, 4.322, 10479.644, 417.672, 52818.739 24/04/12,08:22:05,09,08,1, 11.9,1,1, 4.322, 10479.605, 417.677, 52818.834 24/04/12,08:22:05,10,08,1, 11.9,1,1, 4.322, 10479.585, 417.683, 52818.828 24/04/12,08:22:05,11,08,1, 11.9,1,1, 4.322, 10479.583, 417.661, 52818.841 24/04/12,08:22:05,12,08,1, 11.9,1,1, 4.322, 10479.612, 417.682, 52818.770 24/04/12,08:22:05,13,08,1, 11.9,1,1, 4.322, 10479.579, 417.678, 52818.793 24/04/12,08:22:05,14,08,1, 11.9,1,1, 4.322, 10479.591, 417.667, 52818.738 24/04/12,08:22:05,15,08,1, 11.9,1,1, 4.322, 10479.584, 417.689, 52818.701 24/04/12,08:22:05,16,08,1, 11.9,1,1, 4.322, 10479.588, 417.709, 52818.804 24/04/12,08:22:05,17,08,1, 11.9,1,1, 4.322, 10479.571, 417.716, 52818.874 24/04/12,08:22:05,18,08,1, 11.9,1,1, 4.322, 10479.584, 417.699, 52818.824 24/04/12,08:22:05,19,08,1, 11.9,1,1, 4.322, 10479.578, 417.724, 52818.813 24/04/12,08:22:06,00,08,1, 11.8,1,1, 4.324, 10479.571, 417.724, 52818.813 24/04/12,08:22:06,01,08,1, 11.8,1,1, 4.324, 10479.577, 417.712, 52818.794 24/04/12,08:22:06,02,08,1, 11.8,1,1, 4.324, 10479.579, 417.711, 52818.846 24/04/12,08:22:06,03,08,1, 11.8,1,1, 4.324, 10479.553, 417.682, 52818.841 24/04/12,08:22:06,04,08,1, 11.8,1,1, 4.324, 10479.569, 417.714, 52818.851 24/04/12,08:22:06,05,08,1, 11.8,1,1, 4.324, 10479.580, 417.701, 52818.812 24/04/12,08:22:06,06,08,1, 11.8,1,1, 4.324, 10479.571, 417.700, 52818.834 24/04/12,08:22:06,07,08,1, 11.8,1,1, 4.324, 10479.564, 417.705, 52818.824 24/04/12,08:22:06,08,08,1, 11.8,1,1, 4.324, 10479.565, 417.732, 52818.824 24/04/12,08:22:06,09,08,1, 11.8,1,1, 4.324, 10479.558, 417.715, 52818.770 24/04/12,08:22:06,10,08,1, 11.8,1,1, 4.324, 10479.577, 417.739, 52818.809 24/04/12,08:22:06,11,08,1, 11.8,1,1, 4.324, 10479.591, 417.744, 52818.818 24/04/12,08:22:06,12,08,1, 11.8,1,1, 4.324, 10479.548, 417.715, 52818.803 24/04/12,08:22:06,13,08,1, 11.8,1,1, 4.324, 10479.567, 417.732, 52818.839 24/04/12,08:22:06,14,08,1, 11.8,1,1, 4.324, 10479.551, 417.736, 52818.827 24/04/12,08:22:06,15,08,1, 11.8,1,1, 4.324, 10479.569, 417.739, 52818.803 24/04/12,08:22:06,16,08,1, 11.8,1,1, 4.324, 10479.577, 417.743, 52818.746 24/04/12,08:22:06,17,08,1, 11.8,1,1, 4.324, 10479.553, 417.724, 52818.820 24/04/12,08:22:06,18,08,1, 11.8,1,1, 4.324, 10479.543, 417.761, 52818.772 24/04/12,08:22:06,19,08,1, 11.8,1,1, 4.324, 10479.543, 417.757, 52818.805 24/04/12,08:22:07,00,10,1, 11.9,1,1, 4.324, 10479.537, 417.757, 52818.805 24/04/12,08:22:07,01,10,1, 11.9,1,1, 4.324, 10479.569, 417.771, 52818.815 24/04/12,08:22:07,02,10,1, 11.9,1,1, 4.324, 10479.555, 417.761, 52818.856 24/04/12,08:22:07,03,10,1, 11.9,1,1, 4.324, 10479.561, 417.749, 52818.824 24/04/12,08:22:07,04,10,1, 11.9,1,1, 4.324, 10479.551, 417.743, 52818.833 24/04/12,08:22:07,05,10,1, 11.9,1,1, 4.324, 10479.562, 417.748, 52818.797 24/04/12,08:22:07,06,10,1, 11.9,1,1, 4.324, 10479.517, 417.776, 52818.834 24/04/12,08:22:07,07,10,1, 11.9,1,1, 4.324, 10479.553, 417.763, 52818.846 24/04/12,08:22:07,08,10,1, 11.9,1,1, 4.324, 10479.546, 417.762, 52818.830 24/04/12,08:22:07,09,10,1, 11.9,1,1, 4.324, 10479.554, 417.766, 52818.824 24/04/12,08:22:07,10,10,1, 11.9,1,1, 4.324, 10479.523, 417.764, 52818.783 24/04/12,08:22:07,11,10,1, 11.9,1,1, 4.324, 10479.545, 417.763, 52818.836 24/04/12,08:22:07,12,10,1, 11.9,1,1, 4.324, 10479.541, 417.790, 52818.818 24/04/12,08:22:07,13,10,1, 11.9,1,1, 4.324, 10479.555, 417.765, 52818.794 24/04/12,08:22:07,14,10,1, 11.9,1,1, 4.324, 10479.546, 417.778, 52818.811 24/04/12,08:22:07,15,10,1, 11.9,1,1, 4.324, 10479.525, 417.756, 52818.798 24/04/12,08:22:07,16,10,1, 11.9,1,1, 4.324, 10479.540, 417.744, 52818.807 24/04/12,08:22:07,17,10,1, 11.9,1,1, 4.324, 10479.541, 417.759, 52818.861 24/04/12,08:22:07,18,10,1, 11.9,1,1, 4.324, 10479.515, 417.786, 52818.818 24/04/12,08:22:07,19,10,1, 11.9,1,1, 4.324, 10479.555, 417.787, 52818.815 24/04/12,08:22:08,00,10,1, 11.9,1,1, 4.324, 10479.554, 417.787, 52818.815 24/04/12,08:22:08,01,10,1, 11.9,1,1, 4.324, 10479.538, 417.767, 52818.830 24/04/12,08:22:08,02,10,1, 11.9,1,1, 4.324, 10479.521, 417.766, 52818.820 24/04/12,08:22:08,03,10,1, 11.9,1,1, 4.324, 10479.539, 417.765, 52818.779 24/04/12,08:22:08,04,10,1, 11.9,1,1, 4.324, 10479.527, 417.790, 52818.874 24/04/12,08:22:08,05,10,1, 11.9,1,1, 4.324, 10479.537, 417.791, 52818.871 24/04/12,08:22:08,06,10,1, 11.9,1,1, 4.324, 10479.537, 417.796, 52818.834 24/04/12,08:22:08,07,10,1, 11.9,1,1, 4.324, 10479.515, 417.816, 52818.894 24/04/12,08:22:08,08,10,1, 11.9,1,1, 4.324, 10479.538, 417.827, 52818.894 24/04/12,08:22:08,09,10,1, 11.9,1,1, 4.324, 10479.533, 417.787, 52818.753 24/04/12,08:22:08,10,10,1, 11.9,1,1, 4.324, 10479.531, 417.818, 52818.731 24/04/12,08:22:08,11,10,1, 11.9,1,1, 4.324, 10479.549, 417.821, 52818.838 24/04/12,08:22:08,12,10,1, 11.9,1,1, 4.324, 10479.525, 417.837, 52818.838 24/04/12,08:22:08,13,10,1, 11.9,1,1, 4.324, 10479.518, 417.805, 52818.762 24/04/12,08:22:08,14,10,1, 11.9,1,1, 4.324, 10479.532, 417.819, 52818.758 24/04/12,08:22:08,15,10,1, 11.9,1,1, 4.324, 10479.534, 417.803, 52818.835 24/04/12,08:22:08,16,10,1, 11.9,1,1, 4.324, 10479.526, 417.831, 52818.844 24/04/12,08:22:08,17,10,1, 11.9,1,1, 4.324, 10479.520, 417.812, 52818.885 24/04/12,08:22:08,18,10,1, 11.9,1,1, 4.324, 10479.509, 417.812, 52818.832 24/04/12,08:22:08,19,10,1, 11.9,1,1, 4.324, 10479.516, 417.817, 52818.823 24/04/12,08:22:09,00,09,1, 11.9,1,1, 4.324, 10479.512, 417.817, 52818.823 24/04/12,08:22:09,01,09,1, 11.9,1,1, 4.324, 10479.514, 417.834, 52818.845 24/04/12,08:22:09,02,09,1, 11.9,1,1, 4.324, 10479.498, 417.848, 52818.882 24/04/12,08:22:09,03,09,1, 11.9,1,1, 4.324, 10479.503, 417.830, 52818.831 24/04/12,08:22:09,04,09,1, 11.9,1,1, 4.324, 10479.492, 417.847, 52818.822 24/04/12,08:22:09,05,09,1, 11.9,1,1, 4.324, 10479.492, 417.846, 52818.845 24/04/12,08:22:09,06,09,1, 11.9,1,1, 4.324, 10479.504, 417.846, 52818.817 24/04/12,08:22:09,07,09,1, 11.9,1,1, 4.324, 10479.513, 417.866, 52818.853 24/04/12,08:22:09,08,09,1, 11.9,1,1, 4.324, 10479.498, 417.824, 52818.846 24/04/12,08:22:09,09,09,1, 11.9,1,1, 4.324, 10479.515, 417.831, 52818.836 24/04/12,08:22:09,10,09,1, 11.9,1,1, 4.324, 10479.513, 417.861, 52818.863 24/04/12,08:22:09,11,09,1, 11.9,1,1, 4.324, 10479.507, 417.852, 52818.870 24/04/12,08:22:09,12,09,1, 11.9,1,1, 4.324, 10479.511, 417.865, 52818.875 24/04/12,08:22:09,13,09,1, 11.9,1,1, 4.324, 10479.502, 417.885, 52818.813 24/04/12,08:22:09,14,09,1, 11.9,1,1, 4.324, 10479.523, 417.875, 52818.812 24/04/12,08:22:09,15,09,1, 11.9,1,1, 4.324, 10479.529, 417.869, 52818.838 24/04/12,08:22:09,16,09,1, 11.9,1,1, 4.324, 10479.513, 417.900, 52818.858 24/04/12,08:22:09,17,09,1, 11.9,1,1, 4.324, 10479.498, 417.863, 52818.816 24/04/12,08:22:09,18,09,1, 11.9,1,1, 4.324, 10479.524, 417.865, 52818.868 24/04/12,08:22:09,19,09,1, 11.9,1,1, 4.324, 10479.512, 417.843, 52818.856 24/04/12,08:22:10,00,09,1, 11.9,1,1, 4.324, 10479.504, 417.843, 52818.856 24/04/12,08:22:10,01,09,1, 11.9,1,1, 4.324, 10479.514, 417.857, 52818.811 24/04/12,08:22:10,02,09,1, 11.9,1,1, 4.324, 10479.520, 417.881, 52818.950 24/04/12,08:22:10,03,09,1, 11.9,1,1, 4.324, 10479.497, 417.882, 52818.885 24/04/12,08:22:10,04,09,1, 11.9,1,1, 4.324, 10479.498, 417.860, 52818.835 24/04/12,08:22:10,05,09,1, 11.9,1,1, 4.324, 10479.509, 417.872, 52818.905 24/04/12,08:22:10,06,09,1, 11.9,1,1, 4.324, 10479.512, 417.893, 52818.804 24/04/12,08:22:10,07,09,1, 11.9,1,1, 4.324, 10479.495, 417.894, 52818.907 24/04/12,08:22:10,08,09,1, 11.9,1,1, 4.324, 10479.506, 417.879, 52818.861 24/04/12,08:22:10,09,09,1, 11.9,1,1, 4.324, 10479.461, 417.919, 52818.888 24/04/12,08:22:10,10,09,1, 11.9,1,1, 4.324, 10479.522, 417.888, 52818.822 24/04/12,08:22:10,11,09,1, 11.9,1,1, 4.324, 10479.509, 417.891, 52818.849 24/04/12,08:22:10,12,09,1, 11.9,1,1, 4.324, 10479.475, 417.887, 52818.882 24/04/12,08:22:10,13,09,1, 11.9,1,1, 4.324, 10479.483, 417.888, 52818.810 24/04/12,08:22:10,14,09,1, 11.9,1,1, 4.324, 10479.499, 417.908, 52818.874 24/04/12,08:22:10,15,09,1, 11.9,1,1, 4.324, 10479.488, 417.892, 52818.767 24/04/12,08:22:10,16,09,1, 11.9,1,1, 4.324, 10479.476, 417.888, 52818.862 24/04/12,08:22:10,17,09,1, 11.9,1,1, 4.324, 10479.512, 417.880, 52818.852 24/04/12,08:22:10,18,09,1, 11.9,1,1, 4.324, 10479.512, 417.894, 52818.926 24/04/12,08:22:10,19,09,1, 11.9,1,1, 4.324, 10479.502, 417.879, 52818.759 24/04/12,08:22:11,00,09,1, 11.9,1,1, 4.324, 10479.496, 417.879, 52818.759 24/04/12,08:22:11,01,09,1, 11.9,1,1, 4.324, 10479.489, 417.898, 52818.839 24/04/12,08:22:11,02,09,1, 11.9,1,1, 4.324, 10479.478, 417.911, 52818.869 24/04/12,08:22:11,03,09,1, 11.9,1,1, 4.324, 10479.491, 417.912, 52818.880 24/04/12,08:22:11,04,09,1, 11.9,1,1, 4.324, 10479.495, 417.908, 52818.777 24/04/12,08:22:11,05,09,1, 11.9,1,1, 4.324, 10479.502, 417.906, 52818.787 24/04/12,08:22:11,06,09,1, 11.9,1,1, 4.324, 10479.487, 417.905, 52818.866 24/04/12,08:22:11,07,09,1, 11.9,1,1, 4.324, 10479.483, 417.934, 52818.959 24/04/12,08:22:11,08,09,1, 11.9,1,1, 4.324, 10479.480, 417.898, 52818.778 24/04/12,08:22:11,09,09,1, 11.9,1,1, 4.324, 10479.492, 417.895, 52818.793 24/04/12,08:22:11,10,09,1, 11.9,1,1, 4.324, 10479.483, 417.907, 52818.779 24/04/12,08:22:11,11,09,1, 11.9,1,1, 4.324, 10479.486, 417.949, 52818.895 24/04/12,08:22:11,12,09,1, 11.9,1,1, 4.324, 10479.500, 417.915, 52818.876 24/04/12,08:22:11,13,09,1, 11.9,1,1, 4.324, 10479.499, 417.928, 52818.880 24/04/12,08:22:11,14,09,1, 11.9,1,1, 4.324, 10479.485, 417.948, 52818.846 24/04/12,08:22:11,15,09,1, 11.9,1,1, 4.324, 10479.512, 417.941, 52818.829 24/04/12,08:22:11,16,09,1, 11.9,1,1, 4.324, 10479.485, 417.947, 52818.825 24/04/12,08:22:11,17,09,1, 11.9,1,1, 4.324, 10479.489, 417.941, 52818.930 24/04/12,08:22:11,18,09,1, 11.9,1,1, 4.324, 10479.460, 417.940, 52818.908 24/04/12,08:22:11,19,09,1, 11.9,1,1, 4.324, 10479.466, 417.946, 52818.908 24/04/12,08:22:12,00,10,1, 11.9,1,1, 4.326, 10479.462, 417.946, 52818.908 24/04/12,08:22:12,01,10,1, 11.9,1,1, 4.326, 10479.484, 417.927, 52818.812 24/04/12,08:22:12,02,10,1, 11.9,1,1, 4.326, 10479.481, 417.909, 52818.804 24/04/12,08:22:12,03,10,1, 11.9,1,1, 4.326, 10479.500, 417.962, 52818.785 24/04/12,08:22:12,04,10,1, 11.9,1,1, 4.326, 10479.489, 417.933, 52818.593 24/04/12,08:22:12,05,10,1, 11.9,1,1, 4.326, 10479.439, 417.952, 52818.936 24/04/12,08:22:12,06,10,1, 11.9,1,1, 4.326, 10479.421, 417.952, 52818.894 24/04/12,08:22:12,07,10,1, 11.9,1,1, 4.326, 10479.473, 417.937, 52818.879 24/04/12,08:22:12,08,10,1, 11.9,1,1, 4.326, 10479.471, 417.952, 52818.919 24/04/12,08:22:12,09,10,1, 11.9,1,1, 4.326, 10479.467, 417.960, 52818.873 24/04/12,08:22:12,10,10,1, 11.9,1,1, 4.326, 10479.479, 417.955, 52818.840 24/04/12,08:22:12,11,10,1, 11.9,1,1, 4.326, 10479.481, 417.969, 52818.878 24/04/12,08:22:12,12,10,1, 11.9,1,1, 4.326, 10479.462, 417.986, 52818.879 24/04/12,08:22:12,13,10,1, 11.9,1,1, 4.326, 10479.459, 417.961, 52818.843 24/04/12,08:22:12,14,10,1, 11.9,1,1, 4.326, 10479.485, 417.953, 52818.816 24/04/12,08:22:12,15,10,1, 11.9,1,1, 4.326, 10479.467, 417.969, 52818.844 24/04/12,08:22:12,16,10,1, 11.9,1,1, 4.326, 10479.450, 417.949, 52818.852 24/04/12,08:22:12,17,10,1, 11.9,1,1, 4.326, 10479.473, 417.974, 52818.867 24/04/12,08:22:12,18,10,1, 11.9,1,1, 4.326, 10479.481, 417.975, 52818.868 24/04/12,08:22:12,19,10,1, 11.9,1,1, 4.326, 10479.459, 417.963, 52818.833 24/04/12,08:22:13,00,10,1, 11.9,1,1, 4.327, 10479.454, 417.963, 52818.833 24/04/12,08:22:13,01,10,1, 11.9,1,1, 4.327, 10479.439, 417.980, 52818.836 24/04/12,08:22:13,02,10,1, 11.9,1,1, 4.327, 10479.488, 417.978, 52818.887 24/04/12,08:22:13,03,10,1, 11.9,1,1, 4.327, 10479.456, 417.987, 52818.892 24/04/12,08:22:13,04,10,1, 11.9,1,1, 4.327, 10479.458, 417.974, 52818.903 24/04/12,08:22:13,05,10,1, 11.9,1,1, 4.327, 10479.449, 417.985, 52818.796 24/04/12,08:22:13,06,10,1, 11.9,1,1, 4.327, 10479.463, 417.983, 52818.905 24/04/12,08:22:13,07,10,1, 11.9,1,1, 4.327, 10479.456, 417.959, 52818.799 24/04/12,08:22:13,08,10,1, 11.9,1,1, 4.327, 10479.466, 417.961, 52818.795 24/04/12,08:22:13,09,10,1, 11.9,1,1, 4.327, 10479.464, 417.972, 52818.845 24/04/12,08:22:13,10,10,1, 11.9,1,1, 4.327, 10479.455, 417.981, 52818.840 24/04/12,08:22:13,11,10,1, 11.9,1,1, 4.327, 10479.450, 418.006, 52818.902 24/04/12,08:22:13,12,10,1, 11.9,1,1, 4.327, 10479.467, 417.996, 52818.884 24/04/12,08:22:13,13,10,1, 11.9,1,1, 4.327, 10479.463, 417.990, 52818.781 24/04/12,08:22:13,14,10,1, 11.9,1,1, 4.327, 10479.450, 417.986, 52818.876 24/04/12,08:22:13,15,10,1, 11.9,1,1, 4.327, 10479.455, 417.998, 52818.822 24/04/12,08:22:13,16,10,1, 11.9,1,1, 4.327, 10479.450, 417.987, 52818.866 24/04/12,08:22:13,17,10,1, 11.9,1,1, 4.327, 10479.465, 418.004, 52818.798 24/04/12,08:22:13,18,10,1, 11.9,1,1, 4.327, 10479.455, 418.010, 52818.821 24/04/12,08:22:13,19,10,1, 11.9,1,1, 4.327, 10479.448, 418.021, 52818.793 24/04/12,08:22:14,00,10,1, 11.9,1,1, 4.329, 10479.445, 418.021, 52818.793 24/04/12,08:22:14,01,10,1, 11.9,1,1, 4.329, 10479.461, 418.029, 52818.856 24/04/12,08:22:14,02,10,1, 11.9,1,1, 4.329, 10479.443, 418.009, 52818.804 24/04/12,08:22:14,03,10,1, 11.9,1,1, 4.329, 10479.422, 418.037, 52818.892 24/04/12,08:22:14,04,10,1, 11.9,1,1, 4.329, 10479.457, 418.003, 52818.841 24/04/12,08:22:14,05,10,1, 11.9,1,1, 4.329, 10479.446, 418.006, 52818.800 24/04/12,08:22:14,06,10,1, 11.9,1,1, 4.329, 10479.453, 417.995, 52818.827 24/04/12,08:22:14,07,10,1, 11.9,1,1, 4.329, 10479.453, 418.023, 52818.822 24/04/12,08:22:14,08,10,1, 11.9,1,1, 4.329, 10479.438, 418.019, 52818.889 24/04/12,08:22:14,09,10,1, 11.9,1,1, 4.329, 10479.441, 418.008, 52818.868 24/04/12,08:22:14,10,10,1, 11.9,1,1, 4.329, 10479.448, 418.011, 52818.816 24/04/12,08:22:14,11,10,1, 11.9,1,1, 4.329, 10479.431, 418.029, 52818.933 24/04/12,08:22:14,12,10,1, 11.9,1,1, 4.329, 10479.467, 418.037, 52818.857 24/04/12,08:22:14,13,10,1, 11.9,1,1, 4.329, 10479.422, 418.029, 52818.885 24/04/12,08:22:14,14,10,1, 11.9,1,1, 4.329, 10479.463, 418.002, 52818.755 24/04/12,08:22:14,15,10,1, 11.9,1,1, 4.329, 10479.435, 418.010, 52818.949 24/04/12,08:22:14,16,10,1, 11.9,1,1, 4.329, 10479.439, 418.025, 52818.808 24/04/12,08:22:14,17,10,1, 11.9,1,1, 4.329, 10479.446, 418.048, 52818.865 24/04/12,08:22:14,18,10,1, 11.9,1,1, 4.329, 10479.449, 418.039, 52818.881 24/04/12,08:22:14,19,10,1, 11.9,1,1, 4.329, 10479.435, 418.020, 52818.844 24/04/12,08:22:15,00,10,1, 11.9,1,1, 4.326, 10479.429, 418.020, 52818.844 24/04/12,08:22:15,01,10,1, 11.9,1,1, 4.326, 10479.448, 418.042, 52818.872 24/04/12,08:22:15,02,10,1, 11.9,1,1, 4.326, 10479.445, 418.027, 52818.851 24/04/12,08:22:15,03,10,1, 11.9,1,1, 4.326, 10479.448, 418.005, 52818.843 24/04/12,08:22:15,04,10,1, 11.9,1,1, 4.326, 10479.450, 418.021, 52818.822 24/04/12,08:22:15,05,10,1, 11.9,1,1, 4.326, 10479.441, 418.027, 52818.837 24/04/12,08:22:15,06,10,1, 11.9,1,1, 4.326, 10479.446, 418.027, 52818.889 24/04/12,08:22:15,07,10,1, 11.9,1,1, 4.326, 10479.454, 418.034, 52818.880 24/04/12,08:22:15,08,10,1, 11.9,1,1, 4.326, 10479.425, 418.043, 52818.891 24/04/12,08:22:15,09,10,1, 11.9,1,1, 4.326, 10479.430, 418.038, 52818.811 24/04/12,08:22:15,10,10,1, 11.9,1,1, 4.326, 10479.441, 418.043, 52818.861 24/04/12,08:22:15,11,10,1, 11.9,1,1, 4.326, 10479.430, 418.035, 52818.889 24/04/12,08:22:15,12,10,1, 11.9,1,1, 4.326, 10479.439, 418.049, 52818.854 24/04/12,08:22:15,13,10,1, 11.9,1,1, 4.326, 10479.452, 418.048, 52818.857 24/04/12,08:22:15,14,10,1, 11.9,1,1, 4.326, 10479.460, 418.046, 52818.875 24/04/12,08:22:15,15,10,1, 11.9,1,1, 4.326, 10479.444, 418.047, 52818.869 24/04/12,08:22:15,16,10,1, 11.9,1,1, 4.326, 10479.469, 418.057, 52818.928 24/04/12,08:22:15,17,10,1, 11.9,1,1, 4.326, 10479.442, 418.045, 52818.846 24/04/12,08:22:15,18,10,1, 11.9,1,1, 4.326, 10479.481, 418.081, 52818.858 24/04/12,08:22:15,19,10,1, 11.9,1,1, 4.326, 10479.479, 418.074, 52818.820 24/04/12,08:22:16,00,09,1, 11.9,1,1, 4.326, 10479.470, 418.074, 52818.820 24/04/12,08:22:16,01,09,1, 11.9,1,1, 4.326, 10479.441, 418.063, 52818.911 24/04/12,08:22:16,02,09,1, 11.9,1,1, 4.326, 10479.445, 418.036, 52818.927 24/04/12,08:22:16,03,09,1, 11.9,1,1, 4.326, 10479.471, 418.044, 52818.829 24/04/12,08:22:16,04,09,1, 11.9,1,1, 4.326, 10479.457, 418.044, 52818.861 24/04/12,08:22:16,05,09,1, 11.9,1,1, 4.326, 10479.456, 418.078, 52818.889 24/04/12,08:22:16,06,09,1, 11.9,1,1, 4.326, 10479.459, 418.075, 52818.871 24/04/12,08:22:16,07,09,1, 11.9,1,1, 4.326, 10479.474, 418.059, 52818.854 24/04/12,08:22:16,08,09,1, 11.9,1,1, 4.326, 10479.445, 418.025, 52818.829 24/04/12,08:22:16,09,09,1, 11.9,1,1, 4.326, 10479.477, 418.047, 52818.831 24/04/12,08:22:16,10,09,1, 11.9,1,1, 4.326, 10479.469, 418.048, 52818.869 24/04/12,08:22:16,11,09,1, 11.9,1,1, 4.326, 10479.465, 418.042, 52818.842 24/04/12,08:22:16,12,09,1, 11.9,1,1, 4.326, 10479.443, 418.060, 52818.839 24/04/12,08:22:16,13,09,1, 11.9,1,1, 4.326, 10479.469, 418.054, 52818.796 24/04/12,08:22:16,14,09,1, 11.9,1,1, 4.326, 10479.454, 418.063, 52818.787 24/04/12,08:22:16,15,09,1, 11.9,1,1, 4.326, 10479.456, 418.064, 52818.812 24/04/12,08:22:16,16,09,1, 11.9,1,1, 4.326, 10479.442, 418.062, 52818.814 24/04/12,08:22:16,17,09,1, 11.9,1,1, 4.326, 10479.464, 418.067, 52818.847 24/04/12,08:22:16,18,09,1, 11.9,1,1, 4.326, 10479.470, 418.063, 52818.772 24/04/12,08:22:16,19,09,1, 11.9,1,1, 4.326, 10479.444, 418.054, 52818.859 24/04/12,08:22:17,00,09,1, 11.9,1,1, 4.325, 10479.437, 418.054, 52818.859 24/04/12,08:22:17,01,09,1, 11.9,1,1, 4.325, 10479.443, 418.062, 52818.866 24/04/12,08:22:17,02,09,1, 11.9,1,1, 4.325, 10479.441, 418.042, 52818.912 24/04/12,08:22:17,03,09,1, 11.9,1,1, 4.325, 10479.463, 418.065, 52818.896 24/04/12,08:22:17,04,09,1, 11.9,1,1, 4.325, 10479.465, 418.068, 52818.747 24/04/12,08:22:17,05,09,1, 11.9,1,1, 4.325, 10479.464, 418.070, 52818.838 24/04/12,08:22:17,06,09,1, 11.9,1,1, 4.325, 10479.468, 418.064, 52818.830 24/04/12,08:22:17,07,09,1, 11.9,1,1, 4.325, 10479.458, 418.065, 52818.902 24/04/12,08:22:17,08,09,1, 11.9,1,1, 4.325, 10479.465, 418.048, 52818.911 24/04/12,08:22:17,09,09,1, 11.9,1,1, 4.325, 10479.462, 418.060, 52818.863 24/04/12,08:22:17,10,09,1, 11.9,1,1, 4.325, 10479.468, 418.078, 52818.946 24/04/12,08:22:17,11,09,1, 11.9,1,1, 4.325, 10479.466, 418.041, 52818.807 24/04/12,08:22:17,12,09,1, 11.9,1,1, 4.325, 10479.472, 418.052, 52818.814 24/04/12,08:22:17,13,09,1, 11.9,1,1, 4.325, 10479.459, 418.066, 52818.911 24/04/12,08:22:17,14,09,1, 11.9,1,1, 4.325, 10479.486, 418.056, 52818.809 24/04/12,08:22:17,15,09,1, 11.9,1,1, 4.325, 10479.483, 418.083, 52818.849 24/04/12,08:22:17,16,09,1, 11.9,1,1, 4.325, 10479.471, 418.061, 52818.866 24/04/12,08:22:17,17,09,1, 11.9,1,1, 4.325, 10479.478, 418.064, 52818.828 24/04/12,08:22:17,18,09,1, 11.9,1,1, 4.325, 10479.470, 418.093, 52818.907 24/04/12,08:22:17,19,09,1, 11.9,1,1, 4.325, 10479.454, 418.089, 52818.900 24/04/12,08:22:18,00,10,1, 11.9,1,1, 4.325, 10479.454, 418.089, 52818.900 24/04/12,08:22:18,01,10,1, 11.9,1,1, 4.325, 10479.471, 418.080, 52818.860 24/04/12,08:22:18,02,10,1, 11.9,1,1, 4.325, 10479.497, 418.079, 52818.888 24/04/12,08:22:18,03,10,1, 11.9,1,1, 4.325, 10479.485, 418.073, 52818.785 24/04/12,08:22:18,04,10,1, 11.9,1,1, 4.325, 10479.469, 418.087, 52818.879 24/04/12,08:22:18,05,10,1, 11.9,1,1, 4.325, 10479.460, 418.086, 52818.879 24/04/12,08:22:18,06,10,1, 11.9,1,1, 4.325, 10479.483, 418.076, 52818.919 24/04/12,08:22:18,07,10,1, 11.9,1,1, 4.325, 10479.482, 418.090, 52818.901 24/04/12,08:22:18,08,10,1, 11.9,1,1, 4.325, 10479.493, 418.086, 52818.773 24/04/12,08:22:18,09,10,1, 11.9,1,1, 4.325, 10479.493, 418.085, 52818.785 24/04/12,08:22:18,10,10,1, 11.9,1,1, 4.325, 10479.493, 418.090, 52818.865 24/04/12,08:22:18,11,10,1, 11.9,1,1, 4.325, 10479.501, 418.092, 52818.829 24/04/12,08:22:18,12,10,1, 11.9,1,1, 4.325, 10479.502, 418.091, 52818.853 24/04/12,08:22:18,13,10,1, 11.9,1,1, 4.325, 10479.479, 418.080, 52818.792 24/04/12,08:22:18,14,10,1, 11.9,1,1, 4.325, 10479.477, 418.087, 52818.888 24/04/12,08:22:18,15,10,1, 11.9,1,1, 4.325, 10479.482, 418.089, 52818.823 24/04/12,08:22:18,16,10,1, 11.9,1,1, 4.325, 10479.474, 418.088, 52818.778 24/04/12,08:22:18,17,10,1, 11.9,1,1, 4.325, 10479.471, 418.082, 52818.841 24/04/12,08:22:18,18,10,1, 11.9,1,1, 4.325, 10479.467, 418.067, 52818.824 24/04/12,08:22:18,19,10,1, 11.9,1,1, 4.325, 10479.458, 418.103, 52818.844 24/04/12,08:22:19,00,10,1, 11.9,1,1, 4.328, 10479.454, 418.103, 52818.844 24/04/12,08:22:19,01,10,1, 11.9,1,1, 4.328, 10479.482, 418.099, 52818.857 24/04/12,08:22:19,02,10,1, 11.9,1,1, 4.328, 10479.477, 418.101, 52818.834 24/04/12,08:22:19,03,10,1, 11.9,1,1, 4.328, 10479.484, 418.105, 52818.902 24/04/12,08:22:19,04,10,1, 11.9,1,1, 4.328, 10479.499, 418.084, 52818.818 24/04/12,08:22:19,05,10,1, 11.9,1,1, 4.328, 10479.494, 418.084, 52818.761 24/04/12,08:22:19,06,10,1, 11.9,1,1, 4.328, 10479.489, 418.109, 52818.819 24/04/12,08:22:19,07,10,1, 11.9,1,1, 4.328, 10479.471, 418.102, 52818.870 24/04/12,08:22:19,08,10,1, 11.9,1,1, 4.328, 10479.484, 418.103, 52818.829 24/04/12,08:22:19,09,10,1, 11.9,1,1, 4.328, 10479.493, 418.114, 52818.701 24/04/12,08:22:19,10,10,1, 11.9,1,1, 4.328, 10479.488, 418.093, 52818.828 24/04/12,08:22:19,11,10,1, 11.9,1,1, 4.328, 10479.467, 418.083, 52818.848 24/04/12,08:22:19,12,10,1, 11.9,1,1, 4.328, 10479.470, 418.097, 52818.804 24/04/12,08:22:19,13,10,1, 11.9,1,1, 4.328, 10479.486, 418.111, 52818.862 24/04/12,08:22:19,14,10,1, 11.9,1,1, 4.328, 10479.465, 418.097, 52818.869 24/04/12,08:22:19,15,10,1, 11.9,1,1, 4.328, 10479.473, 418.094, 52818.778 24/04/12,08:22:19,16,10,1, 11.9,1,1, 4.328, 10479.485, 418.096, 52818.858 24/04/12,08:22:19,17,10,1, 11.9,1,1, 4.328, 10479.473, 418.091, 52818.813 24/04/12,08:22:19,18,10,1, 11.9,1,1, 4.328, 10479.500, 418.120, 52818.750 24/04/12,08:22:19,19,10,1, 11.9,1,1, 4.328, 10479.493, 418.119, 52818.792 24/04/12,08:22:20,00,09,1, 11.9,1,1, 4.327, 10479.487, 418.119, 52818.792 24/04/12,08:22:20,01,09,1, 11.9,1,1, 4.327, 10479.480, 418.094, 52818.903 24/04/12,08:22:20,02,09,1, 11.9,1,1, 4.327, 10479.478, 418.090, 52818.806 24/04/12,08:22:20,03,09,1, 11.9,1,1, 4.327, 10479.508, 418.101, 52818.806 24/04/12,08:22:20,04,09,1, 11.9,1,1, 4.327, 10479.480, 418.111, 52818.903 24/04/12,08:22:20,05,09,1, 11.9,1,1, 4.327, 10479.469, 418.103, 52818.852 24/04/12,08:22:20,06,09,1, 11.9,1,1, 4.327, 10479.482, 418.093, 52818.855 24/04/12,08:22:20,07,09,1, 11.9,1,1, 4.327, 10479.495, 418.097, 52818.809 24/04/12,08:22:20,08,09,1, 11.9,1,1, 4.327, 10479.482, 418.108, 52818.941 24/04/12,08:22:20,09,09,1, 11.9,1,1, 4.327, 10479.510, 418.091, 52818.764 24/04/12,08:22:20,10,09,1, 11.9,1,1, 4.327, 10479.464, 418.102, 52818.909 24/04/12,08:22:20,11,09,1, 11.9,1,1, 4.327, 10479.519, 418.124, 52818.832 24/04/12,08:22:20,12,09,1, 11.9,1,1, 4.327, 10479.515, 418.116, 52818.803 24/04/12,08:22:20,13,09,1, 11.9,1,1, 4.327, 10479.477, 418.114, 52818.815 24/04/12,08:22:20,14,09,1, 11.9,1,1, 4.327, 10479.494, 418.133, 52818.844 24/04/12,08:22:20,15,09,1, 11.9,1,1, 4.327, 10479.534, 418.126, 52818.871 24/04/12,08:22:20,16,09,1, 11.9,1,1, 4.327, 10479.499, 418.108, 52818.868 24/04/12,08:22:20,17,09,1, 11.9,1,1, 4.327, 10479.497, 418.123, 52818.854 24/04/12,08:22:20,18,09,1, 11.9,1,1, 4.327, 10479.516, 418.106, 52818.806 24/04/12,08:22:20,19,09,1, 11.9,1,1, 4.327, 10479.517, 418.112, 52818.793 24/04/12,08:22:21,00,08,1, 11.9,1,1, 4.330, 10479.512, 418.112, 52818.793 24/04/12,08:22:21,01,08,1, 11.9,1,1, 4.330, 10479.509, 418.113, 52818.776 24/04/12,08:22:21,02,08,1, 11.9,1,1, 4.330, 10479.513, 418.105, 52818.793 24/04/12,08:22:21,03,08,1, 11.9,1,1, 4.330, 10479.510, 418.124, 52818.839 24/04/12,08:22:21,04,08,1, 11.9,1,1, 4.330, 10479.516, 418.109, 52818.817 24/04/12,08:22:21,05,08,1, 11.9,1,1, 4.330, 10479.498, 418.099, 52818.851 24/04/12,08:22:21,06,08,1, 11.9,1,1, 4.330, 10479.493, 418.120, 52818.901 24/04/12,08:22:21,07,08,1, 11.9,1,1, 4.330, 10479.508, 418.122, 52818.878 24/04/12,08:22:21,08,08,1, 11.9,1,1, 4.330, 10479.513, 418.106, 52818.764 24/04/12,08:22:21,09,08,1, 11.9,1,1, 4.330, 10479.511, 418.116, 52818.765 24/04/12,08:22:21,10,08,1, 11.9,1,1, 4.330, 10479.503, 418.121, 52818.856 24/04/12,08:22:21,11,08,1, 11.9,1,1, 4.330, 10479.494, 418.116, 52818.840 24/04/12,08:22:21,12,08,1, 11.9,1,1, 4.330, 10479.547, 418.113, 52818.829 24/04/12,08:22:21,13,08,1, 11.9,1,1, 4.330, 10479.516, 418.104, 52818.734 24/04/12,08:22:21,14,08,1, 11.9,1,1, 4.330, 10479.535, 418.118, 52818.764 24/04/12,08:22:21,15,08,1, 11.9,1,1, 4.330, 10479.507, 418.132, 52818.782 24/04/12,08:22:21,16,08,1, 11.9,1,1, 4.330, 10479.525, 418.121, 52818.757 24/04/12,08:22:21,17,08,1, 11.9,1,1, 4.330, 10479.530, 418.118, 52818.778 24/04/12,08:22:21,18,08,1, 11.9,1,1, 4.330, 10479.560, 418.120, 52818.818 24/04/12,08:22:21,19,08,1, 11.9,1,1, 4.330, 10479.521, 418.114, 52818.878 24/04/12,08:22:22,00,09,1, 11.9,1,1, 4.327, 10479.521, 418.114, 52818.878 24/04/12,08:22:22,01,09,1, 11.9,1,1, 4.327, 10479.532, 418.104, 52818.822 24/04/12,08:22:22,02,09,1, 11.9,1,1, 4.327, 10479.535, 418.136, 52818.822 24/04/12,08:22:22,03,09,1, 11.9,1,1, 4.327, 10479.535, 418.139, 52818.843 24/04/12,08:22:22,04,09,1, 11.9,1,1, 4.327, 10479.555, 418.141, 52818.803 24/04/12,08:22:22,05,09,1, 11.9,1,1, 4.327, 10479.540, 418.129, 52818.928 24/04/12,08:22:22,06,09,1, 11.9,1,1, 4.327, 10479.530, 418.123, 52818.768 24/04/12,08:22:22,07,09,1, 11.9,1,1, 4.327, 10479.540, 418.140, 52818.803 24/04/12,08:22:22,08,09,1, 11.9,1,1, 4.327, 10479.553, 418.110, 52818.798 24/04/12,08:22:22,09,09,1, 11.9,1,1, 4.327, 10479.532, 418.128, 52818.677 24/04/12,08:22:22,10,09,1, 11.9,1,1, 4.327, 10479.544, 418.099, 52818.752 24/04/12,08:22:22,11,09,1, 11.9,1,1, 4.327, 10479.548, 418.109, 52818.798 24/04/12,08:22:22,12,09,1, 11.9,1,1, 4.327, 10479.527, 418.108, 52818.677 24/04/12,08:22:22,13,09,1, 11.9,1,1, 4.327, 10479.508, 418.136, 52818.720 24/04/12,08:22:22,14,09,1, 11.9,1,1, 4.327, 10479.536, 418.133, 52818.836 24/04/12,08:22:22,15,09,1, 11.9,1,1, 4.327, 10479.541, 418.116, 52818.877 24/04/12,08:22:22,16,09,1, 11.9,1,1, 4.327, 10479.574, 418.111, 52818.743 24/04/12,08:22:22,17,09,1, 11.9,1,1, 4.327, 10479.557, 418.126, 52818.748 24/04/12,08:22:22,18,09,1, 11.9,1,1, 4.327, 10479.565, 418.098, 52818.792 24/04/12,08:22:22,19,09,1, 11.9,1,1, 4.327, 10479.559, 418.108, 52818.707 24/04/12,08:22:23,00,08,1, 11.9,1,1, 4.329, 10479.554, 418.108, 52818.707 24/04/12,08:22:23,01,08,1, 11.9,1,1, 4.329, 10479.533, 418.118, 52818.813 24/04/12,08:22:23,02,08,1, 11.9,1,1, 4.329, 10479.573, 418.116, 52818.805 24/04/12,08:22:23,03,08,1, 11.9,1,1, 4.329, 10479.566, 418.101, 52818.822 24/04/12,08:22:23,04,08,1, 11.9,1,1, 4.329, 10479.546, 418.104, 52818.837 24/04/12,08:22:23,05,08,1, 11.9,1,1, 4.329, 10479.571, 418.108, 52818.810 24/04/12,08:22:23,06,08,1, 11.9,1,1, 4.329, 10479.571, 418.131, 52818.798 24/04/12,08:22:23,07,08,1, 11.9,1,1, 4.329, 10479.588, 418.144, 52818.804 24/04/12,08:22:23,08,08,1, 11.9,1,1, 4.329, 10479.554, 418.117, 52818.792 24/04/12,08:22:23,09,08,1, 11.9,1,1, 4.329, 10479.589, 418.129, 52818.819 24/04/12,08:22:23,10,08,1, 11.9,1,1, 4.329, 10479.561, 418.118, 52818.802 24/04/12,08:22:23,11,08,1, 11.9,1,1, 4.329, 10479.560, 418.149, 52818.834 24/04/12,08:22:23,12,08,1, 11.9,1,1, 4.329, 10479.573, 418.125, 52818.867 24/04/12,08:22:23,13,08,1, 11.9,1,1, 4.329, 10479.571, 418.140, 52818.830 24/04/12,08:22:23,14,08,1, 11.9,1,1, 4.329, 10479.566, 418.163, 52818.832 24/04/12,08:22:23,15,08,1, 11.9,1,1, 4.329, 10479.588, 418.112, 52818.762 24/04/12,08:22:23,16,08,1, 11.9,1,1, 4.329, 10479.586, 418.128, 52818.802 24/04/12,08:22:23,17,08,1, 11.9,1,1, 4.329, 10479.577, 418.144, 52818.818 24/04/12,08:22:23,18,08,1, 11.9,1,1, 4.329, 10479.575, 418.117, 52818.700 24/04/12,08:22:23,19,08,1, 11.9,1,1, 4.329, 10479.613, 418.131, 52818.832 24/04/12,08:22:24,00,08,1, 12.0,1,1, 4.328, 10479.612, 418.131, 52818.832 24/04/12,08:22:24,01,08,1, 12.0,1,1, 4.328, 10479.584, 418.123, 52818.743 24/04/12,08:22:24,02,08,1, 12.0,1,1, 4.328, 10479.588, 418.097, 52818.763 24/04/12,08:22:24,03,08,1, 12.0,1,1, 4.328, 10479.572, 418.125, 52818.799 24/04/12,08:22:24,04,08,1, 12.0,1,1, 4.328, 10479.577, 418.130, 52818.820 24/04/12,08:22:24,05,08,1, 12.0,1,1, 4.328, 10479.596, 418.115, 52818.818 24/04/12,08:22:24,06,08,1, 12.0,1,1, 4.328, 10479.580, 418.125, 52818.743 24/04/12,08:22:24,07,08,1, 12.0,1,1, 4.328, 10479.614, 418.125, 52818.789 24/04/12,08:22:24,08,08,1, 12.0,1,1, 4.328, 10479.609, 418.122, 52818.820 24/04/12,08:22:24,09,08,1, 12.0,1,1, 4.328, 10479.593, 418.126, 52818.790 24/04/12,08:22:24,10,08,1, 12.0,1,1, 4.328, 10479.591, 418.128, 52818.825 24/04/12,08:22:24,11,08,1, 12.0,1,1, 4.328, 10479.590, 418.134, 52818.785 24/04/12,08:22:24,12,08,1, 12.0,1,1, 4.328, 10479.602, 418.118, 52818.700 24/04/12,08:22:24,13,08,1, 12.0,1,1, 4.328, 10479.617, 418.128, 52818.834 24/04/12,08:22:24,14,08,1, 12.0,1,1, 4.328, 10479.619, 418.166, 52818.854 24/04/12,08:22:24,15,08,1, 12.0,1,1, 4.328, 10479.640, 418.139, 52818.823 24/04/12,08:22:24,16,08,1, 12.0,1,1, 4.328, 10479.613, 418.148, 52818.736 24/04/12,08:22:24,17,08,1, 12.0,1,1, 4.328, 10479.629, 418.150, 52818.833 24/04/12,08:22:24,18,08,1, 12.0,1,1, 4.328, 10479.610, 418.153, 52818.874 24/04/12,08:22:24,19,08,1, 12.0,1,1, 4.328, 10479.613, 418.132, 52818.737 24/04/12,08:22:25,00,08,1, 11.9,1,1, 4.328, 10479.612, 418.132, 52818.737 24/04/12,08:22:25,01,08,1, 11.9,1,1, 4.328, 10479.614, 418.135, 52818.805 24/04/12,08:22:25,02,08,1, 11.9,1,1, 4.328, 10479.628, 418.153, 52818.838 24/04/12,08:22:25,03,08,1, 11.9,1,1, 4.328, 10479.603, 418.139, 52818.781 24/04/12,08:22:25,04,08,1, 11.9,1,1, 4.328, 10479.624, 418.148, 52818.742 24/04/12,08:22:25,05,08,1, 11.9,1,1, 4.328, 10479.643, 418.133, 52818.784 24/04/12,08:22:25,06,08,1, 11.9,1,1, 4.328, 10479.635, 418.120, 52818.732 24/04/12,08:22:25,07,08,1, 11.9,1,1, 4.328, 10479.651, 418.135, 52818.702 24/04/12,08:22:25,08,08,1, 11.9,1,1, 4.328, 10479.595, 418.135, 52818.773 24/04/12,08:22:25,09,08,1, 11.9,1,1, 4.328, 10479.636, 418.122, 52818.728 24/04/12,08:22:25,10,08,1, 11.9,1,1, 4.328, 10479.622, 418.119, 52818.770 24/04/12,08:22:25,11,08,1, 11.9,1,1, 4.328, 10479.638, 418.141, 52818.740 24/04/12,08:22:25,12,08,1, 11.9,1,1, 4.328, 10479.637, 418.144, 52818.771 24/04/12,08:22:25,13,08,1, 11.9,1,1, 4.328, 10479.657, 418.141, 52818.787 24/04/12,08:22:25,14,08,1, 11.9,1,1, 4.328, 10479.627, 418.146, 52818.804 24/04/12,08:22:25,15,08,1, 11.9,1,1, 4.328, 10479.666, 418.165, 52819.001 24/04/12,08:22:25,16,08,1, 11.9,1,1, 4.328, 10479.680, 418.130, 52818.624 24/04/12,08:22:25,17,08,1, 11.9,1,1, 4.328, 10479.651, 418.159, 52818.757 24/04/12,08:22:25,18,08,1, 11.9,1,1, 4.328, 10479.652, 418.147, 52818.769 24/04/12,08:22:25,19,08,1, 11.9,1,1, 4.328, 10479.668, 418.157, 52818.698 24/04/12,08:22:26,00,08,1, 11.9,1,1, 4.324, 10479.662, 418.157, 52818.698 24/04/12,08:22:26,01,08,1, 11.9,1,1, 4.324, 10479.661, 418.124, 52818.746 24/04/12,08:22:26,02,08,1, 11.9,1,1, 4.324, 10479.643, 418.143, 52818.761 24/04/12,08:22:26,03,08,1, 11.9,1,1, 4.324, 10479.669, 418.134, 52818.834 24/04/12,08:22:26,04,08,1, 11.9,1,1, 4.324, 10479.655, 418.122, 52818.781 24/04/12,08:22:26,05,08,1, 11.9,1,1, 4.324, 10479.672, 418.121, 52818.791 24/04/12,08:22:26,06,08,1, 11.9,1,1, 4.324, 10479.649, 418.126, 52818.752 24/04/12,08:22:26,07,08,1, 11.9,1,1, 4.324, 10479.647, 418.126, 52818.763 24/04/12,08:22:26,08,08,1, 11.9,1,1, 4.324, 10479.661, 418.144, 52818.804 24/04/12,08:22:26,09,08,1, 11.9,1,1, 4.324, 10479.656, 418.178, 52818.815 24/04/12,08:22:26,10,08,1, 11.9,1,1, 4.324, 10479.665, 418.159, 52818.792 24/04/12,08:22:26,11,08,1, 11.9,1,1, 4.324, 10479.648, 418.144, 52818.750 24/04/12,08:22:26,12,08,1, 11.9,1,1, 4.324, 10479.646, 418.151, 52818.712 24/04/12,08:22:26,13,08,1, 11.9,1,1, 4.324, 10479.641, 418.152, 52818.821 24/04/12,08:22:26,14,08,1, 11.9,1,1, 4.324, 10479.652, 418.156, 52818.776 24/04/12,08:22:26,15,08,1, 11.9,1,1, 4.324, 10479.661, 418.159, 52818.804 24/04/12,08:22:26,16,08,1, 11.9,1,1, 4.324, 10479.675, 418.174, 52818.796 24/04/12,08:22:26,17,08,1, 11.9,1,1, 4.324, 10479.666, 418.155, 52818.778 24/04/12,08:22:26,18,08,1, 11.9,1,1, 4.324, 10479.680, 418.165, 52818.767 24/04/12,08:22:26,19,08,1, 11.9,1,1, 4.324, 10479.668, 418.179, 52818.798 24/04/12,08:22:27,00,08,1, 11.9,1,1, 4.328, 10479.662, 418.179, 52818.798 24/04/12,08:22:27,01,08,1, 11.9,1,1, 4.328, 10479.678, 418.156, 52818.770 24/04/12,08:22:27,02,08,1, 11.9,1,1, 4.328, 10479.666, 418.172, 52818.720 24/04/12,08:22:27,03,08,1, 11.9,1,1, 4.328, 10479.690, 418.158, 52818.801 24/04/12,08:22:27,04,08,1, 11.9,1,1, 4.328, 10479.669, 418.146, 52818.795 24/04/12,08:22:27,05,08,1, 11.9,1,1, 4.328, 10479.676, 418.154, 52818.771 24/04/12,08:22:27,06,08,1, 11.9,1,1, 4.328, 10479.682, 418.134, 52818.768 24/04/12,08:22:27,07,08,1, 11.9,1,1, 4.328, 10479.699, 418.165, 52818.736 24/04/12,08:22:27,08,08,1, 11.9,1,1, 4.328, 10479.678, 418.149, 52818.850 24/04/12,08:22:27,09,08,1, 11.9,1,1, 4.328, 10479.713, 418.170, 52818.854 24/04/12,08:22:27,10,08,1, 11.9,1,1, 4.328, 10479.680, 418.165, 52818.773 24/04/12,08:22:27,11,08,1, 11.9,1,1, 4.328, 10479.683, 418.144, 52818.770 24/04/12,08:22:27,12,08,1, 11.9,1,1, 4.328, 10479.674, 418.159, 52818.720 24/04/12,08:22:27,13,08,1, 11.9,1,1, 4.328, 10479.698, 418.180, 52818.780 24/04/12,08:22:27,14,08,1, 11.9,1,1, 4.328, 10479.669, 418.161, 52818.860 24/04/12,08:22:27,15,08,1, 11.9,1,1, 4.328, 10479.700, 418.168, 52818.792 24/04/12,08:22:27,16,08,1, 11.9,1,1, 4.328, 10479.692, 418.174, 52818.789 24/04/12,08:22:27,17,08,1, 11.9,1,1, 4.328, 10479.693, 418.195, 52818.789 24/04/12,08:22:27,18,08,1, 11.9,1,1, 4.328, 10479.702, 418.159, 52818.771 24/04/12,08:22:27,19,08,1, 11.9,1,1, 4.328, 10479.711, 418.164, 52818.818 24/04/12,08:22:28,00,08,1, 11.9,1,1, 4.326, 10479.704, 418.164, 52818.818 24/04/12,08:22:28,01,08,1, 11.9,1,1, 4.326, 10479.723, 418.177, 52818.785 24/04/12,08:22:28,02,08,1, 11.9,1,1, 4.326, 10479.701, 418.183, 52818.770 24/04/12,08:22:28,03,08,1, 11.9,1,1, 4.326, 10479.727, 418.161, 52818.843 24/04/12,08:22:28,04,08,1, 11.9,1,1, 4.326, 10479.728, 418.178, 52818.806 24/04/12,08:22:28,05,08,1, 11.9,1,1, 4.326, 10479.690, 418.159, 52818.791 24/04/12,08:22:28,06,08,1, 11.9,1,1, 4.326, 10479.709, 418.173, 52818.771 24/04/12,08:22:28,07,08,1, 11.9,1,1, 4.326, 10479.737, 418.181, 52818.640 24/04/12,08:22:28,08,08,1, 11.9,1,1, 4.326, 10479.703, 418.183, 52818.810 24/04/12,08:22:28,09,08,1, 11.9,1,1, 4.326, 10479.716, 418.157, 52818.778 24/04/12,08:22:28,10,08,1, 11.9,1,1, 4.326, 10479.723, 418.199, 52818.760 24/04/12,08:22:28,11,08,1, 11.9,1,1, 4.326, 10479.720, 418.206, 52818.840 24/04/12,08:22:28,12,08,1, 11.9,1,1, 4.326, 10479.717, 418.171, 52818.751 24/04/12,08:22:28,13,08,1, 11.9,1,1, 4.326, 10479.699, 418.164, 52818.797 24/04/12,08:22:28,14,08,1, 11.9,1,1, 4.326, 10479.708, 418.186, 52818.760 24/04/12,08:22:28,15,08,1, 11.9,1,1, 4.326, 10479.722, 418.175, 52818.816 24/04/12,08:22:28,16,08,1, 11.9,1,1, 4.326, 10479.734, 418.187, 52818.747 24/04/12,08:22:28,17,08,1, 11.9,1,1, 4.326, 10479.731, 418.207, 52818.793 24/04/12,08:22:28,18,08,1, 11.9,1,1, 4.326, 10479.725, 418.216, 52818.819 24/04/12,08:22:28,19,08,1, 11.9,1,1, 4.326, 10479.734, 418.212, 52818.832 24/04/12,08:22:29,00,08,1, 11.7,1,1, 4.328, 10479.729, 418.212, 52818.832 24/04/12,08:22:29,01,08,1, 11.7,1,1, 4.328, 10479.734, 418.177, 52818.774 24/04/12,08:22:29,02,08,1, 11.7,1,1, 4.328, 10479.706, 418.174, 52818.805 24/04/12,08:22:29,03,08,1, 11.7,1,1, 4.328, 10479.722, 418.178, 52818.804 24/04/12,08:22:29,04,08,1, 11.7,1,1, 4.328, 10479.715, 418.204, 52818.798 24/04/12,08:22:29,05,08,1, 11.7,1,1, 4.328, 10479.728, 418.189, 52818.774 24/04/12,08:22:29,06,08,1, 11.7,1,1, 4.328, 10479.736, 418.206, 52818.773 24/04/12,08:22:29,07,08,1, 11.7,1,1, 4.328, 10479.720, 418.190, 52818.775 24/04/12,08:22:29,08,08,1, 11.7,1,1, 4.328, 10479.709, 418.209, 52818.803 24/04/12,08:22:29,09,08,1, 11.7,1,1, 4.328, 10479.720, 418.221, 52818.805 24/04/12,08:22:29,10,08,1, 11.7,1,1, 4.328, 10479.724, 418.196, 52818.764 24/04/12,08:22:29,11,08,1, 11.7,1,1, 4.328, 10479.723, 418.190, 52818.707 24/04/12,08:22:29,12,08,1, 11.7,1,1, 4.328, 10479.729, 418.202, 52818.787 24/04/12,08:22:29,13,08,1, 11.7,1,1, 4.328, 10479.728, 418.191, 52818.782 24/04/12,08:22:29,14,08,1, 11.7,1,1, 4.328, 10479.728, 418.192, 52818.795 24/04/12,08:22:29,15,08,1, 11.7,1,1, 4.328, 10479.738, 418.201, 52818.753 24/04/12,08:22:29,16,08,1, 11.7,1,1, 4.328, 10479.736, 418.207, 52818.757 24/04/12,08:22:29,17,08,1, 11.7,1,1, 4.328, 10479.722, 418.207, 52818.797 24/04/12,08:22:29,18,08,1, 11.7,1,1, 4.328, 10479.717, 418.207, 52818.809 24/04/12,08:22:29,19,08,1, 11.7,1,1, 4.328, 10479.751, 418.199, 52818.804 24/04/12,08:22:30,00,08,1, 11.9,1,1, 4.328, 10479.746, 418.199, 52818.804 24/04/12,08:22:30,01,08,1, 11.9,1,1, 4.328, 10479.720, 418.198, 52818.709 24/04/12,08:22:30,02,08,1, 11.9,1,1, 4.328, 10479.736, 418.207, 52818.799 24/04/12,08:22:30,03,08,1, 11.9,1,1, 4.328, 10479.747, 418.200, 52818.783 24/04/12,08:22:30,04,08,1, 11.9,1,1, 4.328, 10479.762, 418.222, 52818.812 24/04/12,08:22:30,05,08,1, 11.9,1,1, 4.328, 10479.733, 418.214, 52818.779 24/04/12,08:22:30,06,08,1, 11.9,1,1, 4.328, 10479.757, 418.212, 52818.733 24/04/12,08:22:30,07,08,1, 11.9,1,1, 4.328, 10479.722, 418.216, 52818.786 24/04/12,08:22:30,08,08,1, 11.9,1,1, 4.328, 10479.736, 418.221, 52818.777 24/04/12,08:22:30,09,08,1, 11.9,1,1, 4.328, 10479.744, 418.219, 52818.752 24/04/12,08:22:30,10,08,1, 11.9,1,1, 4.328, 10479.759, 418.223, 52818.778 24/04/12,08:22:30,11,08,1, 11.9,1,1, 4.328, 10479.767, 418.227, 52818.764 24/04/12,08:22:30,12,08,1, 11.9,1,1, 4.328, 10479.775, 418.224, 52818.793 24/04/12,08:22:30,13,08,1, 11.9,1,1, 4.328, 10479.742, 418.195, 52818.791 24/04/12,08:22:30,14,08,1, 11.9,1,1, 4.328, 10479.732, 418.203, 52818.828 24/04/12,08:22:30,15,08,1, 11.9,1,1, 4.328, 10479.730, 418.232, 52818.934 24/04/12,08:22:30,16,08,1, 11.9,1,1, 4.328, 10479.759, 418.223, 52818.720 24/04/12,08:22:30,17,08,1, 11.9,1,1, 4.328, 10479.773, 418.216, 52818.737 24/04/12,08:22:30,18,08,1, 11.9,1,1, 4.328, 10479.757, 418.219, 52818.738 24/04/12,08:22:30,19,08,1, 11.9,1,1, 4.328, 10479.765, 418.220, 52818.805 24/04/12,08:22:31,00,07,1, 11.9,1,1, 4.329, 10479.763, 418.220, 52818.805 24/04/12,08:22:31,01,07,1, 11.9,1,1, 4.329, 10479.767, 418.236, 52818.795 24/04/12,08:22:31,02,07,1, 11.9,1,1, 4.329, 10479.758, 418.218, 52818.835 24/04/12,08:22:31,03,07,1, 11.9,1,1, 4.329, 10479.776, 418.231, 52818.732 24/04/12,08:22:31,04,07,1, 11.9,1,1, 4.329, 10479.759, 418.248, 52818.824 24/04/12,08:22:31,05,07,1, 11.9,1,1, 4.329, 10479.763, 418.248, 52818.781 24/04/12,08:22:31,06,07,1, 11.9,1,1, 4.329, 10479.750, 418.223, 52818.770 24/04/12,08:22:31,07,07,1, 11.9,1,1, 4.329, 10479.747, 418.224, 52818.731 24/04/12,08:22:31,08,07,1, 11.9,1,1, 4.329, 10479.756, 418.233, 52818.773 24/04/12,08:22:31,09,07,1, 11.9,1,1, 4.329, 10479.738, 418.219, 52818.772 24/04/12,08:22:31,10,07,1, 11.9,1,1, 4.329, 10479.766, 418.217, 52818.720 24/04/12,08:22:31,11,07,1, 11.9,1,1, 4.329, 10479.747, 418.210, 52818.779 24/04/12,08:22:31,12,07,1, 11.9,1,1, 4.329, 10479.772, 418.255, 52818.755 24/04/12,08:22:31,13,07,1, 11.9,1,1, 4.329, 10479.783, 418.237, 52818.705 24/04/12,08:22:31,14,07,1, 11.9,1,1, 4.329, 10479.762, 418.246, 52818.749 24/04/12,08:22:31,15,07,1, 11.9,1,1, 4.329, 10479.760, 418.226, 52818.706 24/04/12,08:22:31,16,07,1, 11.9,1,1, 4.329, 10479.763, 418.234, 52818.715 24/04/12,08:22:31,17,07,1, 11.9,1,1, 4.329, 10479.765, 418.231, 52818.813 24/04/12,08:22:31,18,07,1, 11.9,1,1, 4.329, 10479.773, 418.255, 52818.892 24/04/12,08:22:31,19,07,1, 11.9,1,1, 4.329, 10479.777, 418.227, 52818.768 24/04/12,08:22:32,00,08,1, 11.9,1,1, 4.328, 10479.771, 418.227, 52818.768 24/04/12,08:22:32,01,08,1, 11.9,1,1, 4.328, 10479.780, 418.235, 52818.718 24/04/12,08:22:32,02,08,1, 11.9,1,1, 4.328, 10479.770, 418.244, 52818.732 24/04/12,08:22:32,03,08,1, 11.9,1,1, 4.328, 10479.791, 418.235, 52818.811 24/04/12,08:22:32,04,08,1, 11.9,1,1, 4.328, 10479.784, 418.251, 52819.066 24/04/12,08:22:32,05,08,1, 11.9,1,1, 4.328, 10479.782, 418.257, 52818.768 24/04/12,08:22:32,06,08,1, 11.9,1,1, 4.328, 10479.775, 418.244, 52818.844 24/04/12,08:22:32,07,08,1, 11.9,1,1, 4.328, 10479.767, 418.248, 52818.715 24/04/12,08:22:32,08,08,1, 11.9,1,1, 4.328, 10479.826, 418.242, 52818.690 24/04/12,08:22:32,09,08,1, 11.9,1,1, 4.328, 10479.787, 418.233, 52818.789 24/04/12,08:22:32,10,08,1, 11.9,1,1, 4.328, 10479.800, 418.225, 52818.756 24/04/12,08:22:32,11,08,1, 11.9,1,1, 4.328, 10479.761, 418.255, 52818.848 24/04/12,08:22:32,12,08,1, 11.9,1,1, 4.328, 10479.796, 418.243, 52818.788 24/04/12,08:22:32,13,08,1, 11.9,1,1, 4.328, 10479.783, 418.247, 52818.827 24/04/12,08:22:32,14,08,1, 11.9,1,1, 4.328, 10479.769, 418.278, 52818.771 24/04/12,08:22:32,15,08,1, 11.9,1,1, 4.328, 10479.775, 418.261, 52818.800 24/04/12,08:22:32,16,08,1, 11.9,1,1, 4.328, 10479.794, 418.252, 52818.768 24/04/12,08:22:32,17,08,1, 11.9,1,1, 4.328, 10479.792, 418.241, 52818.797 24/04/12,08:22:32,18,08,1, 11.9,1,1, 4.328, 10479.781, 418.272, 52818.776 24/04/12,08:22:32,19,08,1, 11.9,1,1, 4.328, 10479.774, 418.253, 52818.764 24/04/12,08:22:33,00,09,1, 11.9,1,1, 4.329, 10479.771, 418.253, 52818.764 24/04/12,08:22:33,01,09,1, 11.9,1,1, 4.329, 10479.776, 418.267, 52818.781 24/04/12,08:22:33,02,09,1, 11.9,1,1, 4.329, 10479.783, 418.252, 52818.831 24/04/12,08:22:33,03,09,1, 11.9,1,1, 4.329, 10479.759, 418.270, 52818.838 24/04/12,08:22:33,04,09,1, 11.9,1,1, 4.329, 10479.781, 418.261, 52818.653 24/04/12,08:22:33,05,09,1, 11.9,1,1, 4.329, 10479.788, 418.257, 52818.740 24/04/12,08:22:33,06,09,1, 11.9,1,1, 4.329, 10479.791, 418.255, 52818.859 24/04/12,08:22:33,07,09,1, 11.9,1,1, 4.329, 10479.790, 418.250, 52818.811 24/04/12,08:22:33,08,09,1, 11.9,1,1, 4.329, 10479.790, 418.290, 52818.779 24/04/12,08:22:33,09,09,1, 11.9,1,1, 4.329, 10479.780, 418.269, 52818.778 24/04/12,08:22:33,10,09,1, 11.9,1,1, 4.329, 10479.787, 418.289, 52818.791 24/04/12,08:22:33,11,09,1, 11.9,1,1, 4.329, 10479.790, 418.261, 52818.789 24/04/12,08:22:33,12,09,1, 11.9,1,1, 4.329, 10479.789, 418.311, 52818.820 24/04/12,08:22:33,13,09,1, 11.9,1,1, 4.329, 10479.790, 418.292, 52818.800 24/04/12,08:22:33,14,09,1, 11.9,1,1, 4.329, 10479.765, 418.283, 52818.767 24/04/12,08:22:33,15,09,1, 11.9,1,1, 4.329, 10479.782, 418.269, 52818.725 24/04/12,08:22:33,16,09,1, 11.9,1,1, 4.329, 10479.758, 418.275, 52818.770 24/04/12,08:22:33,17,09,1, 11.9,1,1, 4.329, 10479.773, 418.273, 52818.810 24/04/12,08:22:33,18,09,1, 11.9,1,1, 4.329, 10479.784, 418.282, 52818.776 24/04/12,08:22:33,19,09,1, 11.9,1,1, 4.329, 10479.788, 418.260, 52818.767 24/04/12,08:22:34,00,09,1, 11.9,1,1, 4.326, 10479.788, 418.260, 52818.767 24/04/12,08:22:34,01,09,1, 11.9,1,1, 4.326, 10479.769, 418.280, 52818.762 24/04/12,08:22:34,02,09,1, 11.9,1,1, 4.326, 10479.794, 418.274, 52818.818 24/04/12,08:22:34,03,09,1, 11.9,1,1, 4.326, 10479.775, 418.296, 52818.787 24/04/12,08:22:34,04,09,1, 11.9,1,1, 4.326, 10479.770, 418.297, 52818.788 24/04/12,08:22:34,05,09,1, 11.9,1,1, 4.326, 10479.805, 418.290, 52818.783 24/04/12,08:22:34,06,09,1, 11.9,1,1, 4.326, 10479.786, 418.274, 52818.779 24/04/12,08:22:34,07,09,1, 11.9,1,1, 4.326, 10479.794, 418.285, 52818.774 24/04/12,08:22:34,08,09,1, 11.9,1,1, 4.326, 10479.799, 418.299, 52818.776 24/04/12,08:22:34,09,09,1, 11.9,1,1, 4.326, 10479.782, 418.280, 52818.721 24/04/12,08:22:34,10,09,1, 11.9,1,1, 4.326, 10479.796, 418.272, 52818.704 24/04/12,08:22:34,11,09,1, 11.9,1,1, 4.326, 10479.809, 418.296, 52818.806 24/04/12,08:22:34,12,09,1, 11.9,1,1, 4.326, 10479.772, 418.290, 52818.752 24/04/12,08:22:34,13,09,1, 11.9,1,1, 4.326, 10479.797, 418.299, 52818.758 24/04/12,08:22:34,14,09,1, 11.9,1,1, 4.326, 10479.787, 418.279, 52818.760 24/04/12,08:22:34,15,09,1, 11.9,1,1, 4.326, 10479.797, 418.296, 52818.770 24/04/12,08:22:34,16,09,1, 11.9,1,1, 4.326, 10479.798, 418.300, 52818.744 24/04/12,08:22:34,17,09,1, 11.9,1,1, 4.326, 10479.783, 418.305, 52818.833 24/04/12,08:22:34,18,09,1, 11.9,1,1, 4.326, 10479.780, 418.301, 52818.827 24/04/12,08:22:34,19,09,1, 11.9,1,1, 4.326, 10479.800, 418.288, 52818.726 24/04/12,08:22:35,00,09,1, 11.9,1,1, 4.331, 10479.796, 418.288, 52818.726 24/04/12,08:22:35,01,09,1, 11.9,1,1, 4.331, 10479.798, 418.292, 52818.710 24/04/12,08:22:35,02,09,1, 11.9,1,1, 4.331, 10479.806, 418.327, 52818.814 24/04/12,08:22:35,03,09,1, 11.9,1,1, 4.331, 10479.797, 418.295, 52818.708 24/04/12,08:22:35,04,09,1, 11.9,1,1, 4.331, 10479.803, 418.310, 52818.766 24/04/12,08:22:35,05,09,1, 11.9,1,1, 4.331, 10479.778, 418.288, 52818.729 24/04/12,08:22:35,06,09,1, 11.9,1,1, 4.331, 10479.782, 418.307, 52818.755 24/04/12,08:22:35,07,09,1, 11.9,1,1, 4.331, 10479.776, 418.307, 52818.778 24/04/12,08:22:35,08,09,1, 11.9,1,1, 4.331, 10479.758, 418.310, 52818.773 24/04/12,08:22:35,09,09,1, 11.9,1,1, 4.331, 10479.796, 418.321, 52818.747 24/04/12,08:22:35,10,09,1, 11.9,1,1, 4.331, 10479.783, 418.287, 52818.721 24/04/12,08:22:35,11,09,1, 11.9,1,1, 4.331, 10479.774, 418.318, 52818.784 24/04/12,08:22:35,12,09,1, 11.9,1,1, 4.331, 10479.795, 418.313, 52818.718 24/04/12,08:22:35,13,09,1, 11.9,1,1, 4.331, 10479.798, 418.308, 52818.705 24/04/12,08:22:35,14,09,1, 11.9,1,1, 4.331, 10479.792, 418.312, 52818.669 24/04/12,08:22:35,15,09,1, 11.9,1,1, 4.331, 10479.793, 418.320, 52818.733 24/04/12,08:22:35,16,09,1, 11.9,1,1, 4.331, 10479.776, 418.326, 52818.806 24/04/12,08:22:35,17,09,1, 11.9,1,1, 4.331, 10479.811, 418.322, 52818.765 24/04/12,08:22:35,18,09,1, 11.9,1,1, 4.331, 10479.767, 418.349, 52818.809 24/04/12,08:22:35,19,09,1, 11.9,1,1, 4.331, 10479.806, 418.305, 52818.760 24/04/12,08:22:36,00,09,1, 11.9,1,1, 4.329, 10479.804, 418.305, 52818.760 24/04/12,08:22:36,01,09,1, 11.9,1,1, 4.329, 10479.774, 418.293, 52818.804 24/04/12,08:22:36,02,09,1, 11.9,1,1, 4.329, 10479.785, 418.315, 52818.791 24/04/12,08:22:36,03,09,1, 11.9,1,1, 4.329, 10479.787, 418.343, 52818.777 24/04/12,08:22:36,04,09,1, 11.9,1,1, 4.329, 10479.789, 418.325, 52818.769 24/04/12,08:22:36,05,09,1, 11.9,1,1, 4.329, 10479.767, 418.319, 52818.779 24/04/12,08:22:36,06,09,1, 11.9,1,1, 4.329, 10479.749, 418.312, 52818.790 24/04/12,08:22:36,07,09,1, 11.9,1,1, 4.329, 10479.769, 418.342, 52818.813 24/04/12,08:22:36,08,09,1, 11.9,1,1, 4.329, 10479.770, 418.304, 52818.808 24/04/12,08:22:36,09,09,1, 11.9,1,1, 4.329, 10479.778, 418.333, 52818.755 24/04/12,08:22:36,10,09,1, 11.9,1,1, 4.329, 10479.786, 418.327, 52818.773 24/04/12,08:22:36,11,09,1, 11.9,1,1, 4.329, 10479.772, 418.330, 52818.797 24/04/12,08:22:36,12,09,1, 11.9,1,1, 4.329, 10479.736, 418.337, 52818.769 24/04/12,08:22:36,13,09,1, 11.9,1,1, 4.329, 10479.782, 418.330, 52818.767 24/04/12,08:22:36,14,09,1, 11.9,1,1, 4.329, 10479.765, 418.335, 52818.761 24/04/12,08:22:36,15,09,1, 11.9,1,1, 4.329, 10479.777, 418.328, 52818.783 24/04/12,08:22:36,16,09,1, 11.9,1,1, 4.329, 10479.788, 418.333, 52818.785 24/04/12,08:22:36,17,09,1, 11.9,1,1, 4.329, 10479.785, 418.334, 52818.798 24/04/12,08:22:36,18,09,1, 11.9,1,1, 4.329, 10479.765, 418.343, 52818.722 24/04/12,08:22:36,19,09,1, 11.9,1,1, 4.329, 10479.774, 418.329, 52818.748 24/04/12,08:22:37,00,09,1, 11.8,1,1, 4.330, 10479.771, 418.329, 52818.748 24/04/12,08:22:37,01,09,1, 11.8,1,1, 4.330, 10479.766, 418.345, 52818.844 24/04/12,08:22:37,02,09,1, 11.8,1,1, 4.330, 10479.766, 418.351, 52818.851 24/04/12,08:22:37,03,09,1, 11.8,1,1, 4.330, 10479.791, 418.359, 52818.734 24/04/12,08:22:37,04,09,1, 11.8,1,1, 4.330, 10479.779, 418.339, 52818.739 24/04/12,08:22:37,05,09,1, 11.8,1,1, 4.330, 10479.748, 418.350, 52818.771 24/04/12,08:22:37,06,09,1, 11.8,1,1, 4.330, 10479.768, 418.373, 52818.823 24/04/12,08:22:37,07,09,1, 11.8,1,1, 4.330, 10479.790, 418.339, 52818.830 24/04/12,08:22:37,08,09,1, 11.8,1,1, 4.330, 10479.780, 418.346, 52818.721 24/04/12,08:22:37,09,09,1, 11.8,1,1, 4.330, 10479.757, 418.350, 52818.727 24/04/12,08:22:37,10,09,1, 11.8,1,1, 4.330, 10479.762, 418.358, 52818.830 24/04/12,08:22:37,11,09,1, 11.8,1,1, 4.330, 10479.756, 418.350, 52818.855 24/04/12,08:22:37,12,09,1, 11.8,1,1, 4.330, 10479.776, 418.383, 52818.854 24/04/12,08:22:37,13,09,1, 11.8,1,1, 4.330, 10479.790, 418.348, 52818.730 24/04/12,08:22:37,14,09,1, 11.8,1,1, 4.330, 10479.795, 418.346, 52818.713 24/04/12,08:22:37,15,09,1, 11.8,1,1, 4.330, 10479.779, 418.374, 52818.824 24/04/12,08:22:37,16,09,1, 11.8,1,1, 4.330, 10479.754, 418.324, 52818.655 24/04/12,08:22:37,17,09,1, 11.8,1,1, 4.330, 10479.757, 418.381, 52818.857 24/04/12,08:22:37,18,09,1, 11.8,1,1, 4.330, 10479.782, 418.375, 52818.831 24/04/12,08:22:37,19,09,1, 11.8,1,1, 4.330, 10479.776, 418.369, 52818.760 24/04/12,08:22:38,00,09,1, 12.0,1,1, 4.329, 10479.771, 418.369, 52818.760 24/04/12,08:22:38,01,09,1, 12.0,1,1, 4.329, 10479.780, 418.383, 52818.865 24/04/12,08:22:38,02,09,1, 12.0,1,1, 4.329, 10479.760, 418.377, 52818.831 24/04/12,08:22:38,03,09,1, 12.0,1,1, 4.329, 10479.741, 418.364, 52818.863 24/04/12,08:22:38,04,09,1, 12.0,1,1, 4.329, 10479.758, 418.369, 52818.797 24/04/12,08:22:38,05,09,1, 12.0,1,1, 4.329, 10479.751, 418.360, 52818.812 24/04/12,08:22:38,06,09,1, 12.0,1,1, 4.329, 10479.741, 418.364, 52818.709 24/04/12,08:22:38,07,09,1, 12.0,1,1, 4.329, 10479.758, 418.369, 52818.831 24/04/12,08:22:38,08,09,1, 12.0,1,1, 4.329, 10479.748, 418.378, 52818.820 24/04/12,08:22:38,09,09,1, 12.0,1,1, 4.329, 10479.739, 418.347, 52818.794 24/04/12,08:22:38,10,09,1, 12.0,1,1, 4.329, 10479.758, 418.346, 52818.758 24/04/12,08:22:38,11,09,1, 12.0,1,1, 4.329, 10479.744, 418.372, 52818.777 24/04/12,08:22:38,12,09,1, 12.0,1,1, 4.329, 10479.757, 418.364, 52818.716 24/04/12,08:22:38,13,09,1, 12.0,1,1, 4.329, 10479.746, 418.367, 52818.762 24/04/12,08:22:38,14,09,1, 12.0,1,1, 4.329, 10479.758, 418.377, 52818.771 24/04/12,08:22:38,15,09,1, 12.0,1,1, 4.329, 10479.749, 418.364, 52818.773 24/04/12,08:22:38,16,09,1, 12.0,1,1, 4.329, 10479.760, 418.364, 52818.868 24/04/12,08:22:38,17,09,1, 12.0,1,1, 4.329, 10479.758, 418.372, 52818.777 24/04/12,08:22:38,18,09,1, 12.0,1,1, 4.329, 10479.735, 418.398, 52818.774 24/04/12,08:22:38,19,09,1, 12.0,1,1, 4.329, 10479.759, 418.371, 52818.815 24/04/12,08:22:39,00,09,1, 11.9,1,1, 4.333, 10479.754, 418.371, 52818.815 24/04/12,08:22:39,01,09,1, 11.9,1,1, 4.333, 10479.750, 418.398, 52818.753 24/04/12,08:22:39,02,09,1, 11.9,1,1, 4.333, 10479.756, 418.381, 52818.688 24/04/12,08:22:39,03,09,1, 11.9,1,1, 4.333, 10479.723, 418.389, 52818.744 24/04/12,08:22:39,04,09,1, 11.9,1,1, 4.333, 10479.736, 418.377, 52818.812 24/04/12,08:22:39,05,09,1, 11.9,1,1, 4.333, 10479.722, 418.381, 52818.782 24/04/12,08:22:39,06,09,1, 11.9,1,1, 4.333, 10479.719, 418.371, 52818.862 24/04/12,08:22:39,07,09,1, 11.9,1,1, 4.333, 10479.718, 418.382, 52818.869 24/04/12,08:22:39,08,09,1, 11.9,1,1, 4.333, 10479.738, 418.367, 52818.725 24/04/12,08:22:39,09,09,1, 11.9,1,1, 4.333, 10479.737, 418.385, 52818.785 24/04/12,08:22:39,10,09,1, 11.9,1,1, 4.333, 10479.718, 418.376, 52818.780 24/04/12,08:22:39,11,09,1, 11.9,1,1, 4.333, 10479.746, 418.388, 52818.811 24/04/12,08:22:39,12,09,1, 11.9,1,1, 4.333, 10479.719, 418.374, 52818.869 24/04/12,08:22:39,13,09,1, 11.9,1,1, 4.333, 10479.701, 418.366, 52818.847 24/04/12,08:22:39,14,09,1, 11.9,1,1, 4.333, 10479.701, 418.370, 52818.700 24/04/12,08:22:39,15,09,1, 11.9,1,1, 4.333, 10479.749, 418.385, 52818.808 24/04/12,08:22:39,16,09,1, 11.9,1,1, 4.333, 10479.716, 418.406, 52818.850 24/04/12,08:22:39,17,09,1, 11.9,1,1, 4.333, 10479.709, 418.395, 52818.852 24/04/12,08:22:39,18,09,1, 11.9,1,1, 4.333, 10479.714, 418.396, 52818.722 24/04/12,08:22:39,19,09,1, 11.9,1,1, 4.333, 10479.722, 418.393, 52818.719 24/04/12,08:22:40,00,09,1, 11.9,1,1, 4.329, 10479.721, 418.393, 52818.719 24/04/12,08:22:40,01,09,1, 11.9,1,1, 4.329, 10479.714, 418.413, 52818.768 24/04/12,08:22:40,02,09,1, 11.9,1,1, 4.329, 10479.721, 418.410, 52818.810 24/04/12,08:22:40,03,09,1, 11.9,1,1, 4.329, 10479.695, 418.379, 52818.769 24/04/12,08:22:40,04,09,1, 11.9,1,1, 4.329, 10479.726, 418.423, 52818.782 24/04/12,08:22:40,05,09,1, 11.9,1,1, 4.329, 10479.718, 418.410, 52818.808 24/04/12,08:22:40,06,09,1, 11.9,1,1, 4.329, 10479.687, 418.384, 52818.830 24/04/12,08:22:40,07,09,1, 11.9,1,1, 4.329, 10479.702, 418.389, 52818.787 24/04/12,08:22:40,08,09,1, 11.9,1,1, 4.329, 10479.698, 418.403, 52818.798 24/04/12,08:22:40,09,09,1, 11.9,1,1, 4.329, 10479.728, 418.374, 52818.762 24/04/12,08:22:40,10,09,1, 11.9,1,1, 4.329, 10479.710, 418.405, 52818.822 24/04/12,08:22:40,11,09,1, 11.9,1,1, 4.329, 10479.702, 418.375, 52818.804 24/04/12,08:22:40,12,09,1, 11.9,1,1, 4.329, 10479.687, 418.409, 52818.789 24/04/12,08:22:40,13,09,1, 11.9,1,1, 4.329, 10479.676, 418.367, 52818.782 24/04/12,08:22:40,14,09,1, 11.9,1,1, 4.329, 10479.693, 418.388, 52818.807 24/04/12,08:22:40,15,09,1, 11.9,1,1, 4.329, 10479.698, 418.362, 52818.796 24/04/12,08:22:40,16,09,1, 11.9,1,1, 4.329, 10479.697, 418.411, 52818.814 24/04/12,08:22:40,17,09,1, 11.9,1,1, 4.329, 10479.692, 418.375, 52818.755 24/04/12,08:22:40,18,09,1, 11.9,1,1, 4.329, 10479.672, 418.401, 52818.776 24/04/12,08:22:40,19,09,1, 11.9,1,1, 4.329, 10479.657, 418.360, 52818.746 24/04/12,08:22:41,00,09,1, 11.9,1,1, 4.329, 10479.654, 418.360, 52818.746 24/04/12,08:22:41,01,09,1, 11.9,1,1, 4.329, 10479.695, 418.386, 52818.807 24/04/12,08:22:41,02,09,1, 11.9,1,1, 4.329, 10479.694, 418.385, 52818.792 24/04/12,08:22:41,03,09,1, 11.9,1,1, 4.329, 10479.675, 418.392, 52818.726 24/04/12,08:22:41,04,09,1, 11.9,1,1, 4.329, 10479.651, 418.381, 52818.742 24/04/12,08:22:41,05,09,1, 11.9,1,1, 4.329, 10479.669, 418.419, 52818.855 24/04/12,08:22:41,06,09,1, 11.9,1,1, 4.329, 10479.649, 418.424, 52818.870 24/04/12,08:22:41,07,09,1, 11.9,1,1, 4.329, 10479.679, 418.400, 52818.693 24/04/12,08:22:41,08,09,1, 11.9,1,1, 4.329, 10479.666, 418.436, 52818.743 24/04/12,08:22:41,09,09,1, 11.9,1,1, 4.329, 10479.675, 418.417, 52818.792 24/04/12,08:22:41,10,09,1, 11.9,1,1, 4.329, 10479.652, 418.445, 52818.774 24/04/12,08:22:41,11,09,1, 11.9,1,1, 4.329, 10479.663, 418.432, 52818.825 24/04/12,08:22:41,12,09,1, 11.9,1,1, 4.329, 10479.650, 418.417, 52818.762 24/04/12,08:22:41,13,09,1, 11.9,1,1, 4.329, 10479.657, 418.429, 52818.863 24/04/12,08:22:41,14,09,1, 11.9,1,1, 4.329, 10479.669, 418.442, 52818.825 24/04/12,08:22:41,15,09,1, 11.9,1,1, 4.329, 10479.655, 418.422, 52818.751 24/04/12,08:22:41,16,09,1, 11.9,1,1, 4.329, 10479.644, 418.433, 52818.719 24/04/12,08:22:41,17,09,1, 11.9,1,1, 4.329, 10479.663, 418.451, 52818.785 24/04/12,08:22:41,18,09,1, 11.9,1,1, 4.329, 10479.658, 418.406, 52818.690 24/04/12,08:22:41,19,09,1, 11.9,1,1, 4.329, 10479.656, 418.425, 52818.756 24/04/12,08:22:42,00,09,1, 11.9,1,1, 4.332, 10479.654, 418.425, 52818.756 24/04/12,08:22:42,01,09,1, 11.9,1,1, 4.332, 10479.632, 418.410, 52818.837 24/04/12,08:22:42,02,09,1, 11.9,1,1, 4.332, 10479.670, 418.410, 52818.876 24/04/12,08:22:42,03,09,1, 11.9,1,1, 4.332, 10479.629, 418.428, 52818.820 24/04/12,08:22:42,04,09,1, 11.9,1,1, 4.332, 10479.620, 418.407, 52818.798 24/04/12,08:22:42,05,09,1, 11.9,1,1, 4.332, 10479.645, 418.397, 52818.809 24/04/12,08:22:42,06,09,1, 11.9,1,1, 4.332, 10479.623, 418.427, 52818.866 24/04/12,08:22:42,07,09,1, 11.9,1,1, 4.332, 10479.642, 418.435, 52818.777 24/04/12,08:22:42,08,09,1, 11.9,1,1, 4.332, 10479.653, 418.417, 52818.801 24/04/12,08:22:42,09,09,1, 11.9,1,1, 4.332, 10479.626, 418.424, 52818.864 24/04/12,08:22:42,10,09,1, 11.9,1,1, 4.332, 10479.623, 418.415, 52818.879 24/04/12,08:22:42,11,09,1, 11.9,1,1, 4.332, 10479.621, 418.391, 52818.775 24/04/12,08:22:42,12,09,1, 11.9,1,1, 4.332, 10479.633, 418.424, 52818.742 24/04/12,08:22:42,13,09,1, 11.9,1,1, 4.332, 10479.609, 418.422, 52818.818 24/04/12,08:22:42,14,09,1, 11.9,1,1, 4.332, 10479.628, 418.432, 52818.796 24/04/12,08:22:42,15,09,1, 11.9,1,1, 4.332, 10479.614, 418.437, 52818.906 24/04/12,08:22:42,16,09,1, 11.9,1,1, 4.332, 10479.587, 418.428, 52818.777 24/04/12,08:22:42,17,09,1, 11.9,1,1, 4.332, 10479.612, 418.405, 52818.814 24/04/12,08:22:42,18,09,1, 11.9,1,1, 4.332, 10479.577, 418.430, 52818.825 24/04/12,08:22:42,19,09,1, 11.9,1,1, 4.332, 10479.601, 418.452, 52818.763 24/04/12,08:22:43,00,09,1, 11.9,1,1, 4.334, 10479.596, 418.452, 52818.763 24/04/12,08:22:43,01,09,1, 11.9,1,1, 4.334, 10479.594, 418.422, 52818.754 24/04/12,08:22:43,02,09,1, 11.9,1,1, 4.334, 10479.569, 418.428, 52818.824 24/04/12,08:22:43,03,09,1, 11.9,1,1, 4.334, 10479.606, 418.449, 52818.770 24/04/12,08:22:43,04,09,1, 11.9,1,1, 4.334, 10479.558, 418.424, 52818.769 24/04/12,08:22:43,05,09,1, 11.9,1,1, 4.334, 10479.610, 418.455, 52818.884 24/04/12,08:22:43,06,09,1, 11.9,1,1, 4.334, 10479.586, 418.424, 52818.810 24/04/12,08:22:43,07,09,1, 11.9,1,1, 4.334, 10479.595, 418.434, 52818.803 24/04/12,08:22:43,08,09,1, 11.9,1,1, 4.334, 10479.581, 418.430, 52818.767 24/04/12,08:22:43,09,09,1, 11.9,1,1, 4.334, 10479.574, 418.464, 52818.828 24/04/12,08:22:43,10,09,1, 11.9,1,1, 4.334, 10479.560, 418.436, 52818.768 24/04/12,08:22:43,11,09,1, 11.9,1,1, 4.334, 10479.564, 418.459, 52818.828 24/04/12,08:22:43,12,09,1, 11.9,1,1, 4.334, 10479.562, 418.438, 52818.712 24/04/12,08:22:43,13,09,1, 11.9,1,1, 4.334, 10479.556, 418.475, 52818.797 24/04/12,08:22:43,14,09,1, 11.9,1,1, 4.334, 10479.559, 418.447, 52818.863 24/04/12,08:22:43,15,09,1, 11.9,1,1, 4.334, 10479.546, 418.466, 52818.855 24/04/12,08:22:43,16,09,1, 11.9,1,1, 4.334, 10479.548, 418.468, 52818.798 24/04/12,08:22:43,17,09,1, 11.9,1,1, 4.334, 10479.566, 418.437, 52818.741 24/04/12,08:22:43,18,09,1, 11.9,1,1, 4.334, 10479.553, 418.472, 52818.848 24/04/12,08:22:43,19,09,1, 11.9,1,1, 4.334, 10479.552, 418.497, 52818.795 24/04/12,08:22:44,00,09,1, 11.9,1,1, 4.330, 10479.546, 418.497, 52818.795 24/04/12,08:22:44,01,09,1, 11.9,1,1, 4.330, 10479.522, 418.496, 52818.795 24/04/12,08:22:44,02,09,1, 11.9,1,1, 4.330, 10479.539, 418.488, 52818.831 24/04/12,08:22:44,03,09,1, 11.9,1,1, 4.330, 10479.561, 418.465, 52818.839 24/04/12,08:22:44,04,09,1, 11.9,1,1, 4.330, 10479.530, 418.450, 52818.750 24/04/12,08:22:44,05,09,1, 11.9,1,1, 4.330, 10479.527, 418.479, 52818.847 24/04/12,08:22:44,06,09,1, 11.9,1,1, 4.330, 10479.528, 418.479, 52818.854 24/04/12,08:22:44,07,09,1, 11.9,1,1, 4.330, 10479.541, 418.466, 52818.796 24/04/12,08:22:44,08,09,1, 11.9,1,1, 4.330, 10479.531, 418.462, 52818.836 24/04/12,08:22:44,09,09,1, 11.9,1,1, 4.330, 10479.532, 418.477, 52818.789 24/04/12,08:22:44,10,09,1, 11.9,1,1, 4.330, 10479.516, 418.470, 52818.885 24/04/12,08:22:44,11,09,1, 11.9,1,1, 4.330, 10479.541, 418.496, 52818.900 24/04/12,08:22:44,12,09,1, 11.9,1,1, 4.330, 10479.508, 418.477, 52818.853 24/04/12,08:22:44,13,09,1, 11.9,1,1, 4.330, 10479.511, 418.499, 52818.870 24/04/12,08:22:44,14,09,1, 11.9,1,1, 4.330, 10479.518, 418.501, 52818.803 24/04/12,08:22:44,15,09,1, 11.9,1,1, 4.330, 10479.525, 418.521, 52818.935 24/04/12,08:22:44,16,09,1, 11.9,1,1, 4.330, 10479.525, 418.466, 52818.874 24/04/12,08:22:44,17,09,1, 11.9,1,1, 4.330, 10479.516, 418.507, 52818.833 24/04/12,08:22:44,18,09,1, 11.9,1,1, 4.330, 10479.527, 418.476, 52818.728 24/04/12,08:22:44,19,09,1, 11.9,1,1, 4.330, 10479.518, 418.486, 52818.804 24/04/12,08:22:45,00,09,1, 11.9,1,1, 4.334, 10479.512, 418.486, 52818.804 24/04/12,08:22:45,01,09,1, 11.9,1,1, 4.334, 10479.496, 418.508, 52818.860 24/04/12,08:22:45,02,09,1, 11.9,1,1, 4.334, 10479.488, 418.478, 52818.747 24/04/12,08:22:45,03,09,1, 11.9,1,1, 4.334, 10479.468, 418.522, 52818.819 24/04/12,08:22:45,04,09,1, 11.9,1,1, 4.334, 10479.494, 418.506, 52818.810 24/04/12,08:22:45,05,09,1, 11.9,1,1, 4.334, 10479.523, 418.506, 52818.898 24/04/12,08:22:45,06,09,1, 11.9,1,1, 4.334, 10479.474, 418.483, 52818.830 24/04/12,08:22:45,07,09,1, 11.9,1,1, 4.334, 10479.474, 418.536, 52818.838 24/04/12,08:22:45,08,09,1, 11.9,1,1, 4.334, 10479.447, 418.511, 52818.839 24/04/12,08:22:45,09,09,1, 11.9,1,1, 4.334, 10479.469, 418.513, 52818.839 24/04/12,08:22:45,10,09,1, 11.9,1,1, 4.334, 10479.475, 418.519, 52818.869 24/04/12,08:22:45,11,09,1, 11.9,1,1, 4.334, 10479.484, 418.508, 52818.857 24/04/12,08:22:45,12,09,1, 11.9,1,1, 4.334, 10479.490, 418.511, 52818.746 24/04/12,08:22:45,13,09,1, 11.9,1,1, 4.334, 10479.473, 418.499, 52818.759 24/04/12,08:22:45,14,09,1, 11.9,1,1, 4.334, 10479.484, 418.525, 52818.821 24/04/12,08:22:45,15,09,1, 11.9,1,1, 4.334, 10479.471, 418.505, 52818.803 24/04/12,08:22:45,16,09,1, 11.9,1,1, 4.334, 10479.463, 418.517, 52818.877 24/04/12,08:22:45,17,09,1, 11.9,1,1, 4.334, 10479.476, 418.512, 52818.749 24/04/12,08:22:45,18,09,1, 11.9,1,1, 4.334, 10479.458, 418.518, 52818.801 24/04/12,08:22:45,19,09,1, 11.9,1,1, 4.334, 10479.441, 418.521, 52818.882 24/04/12,08:22:46,00,09,1, 11.9,1,1, 4.332, 10479.437, 418.521, 52818.882 24/04/12,08:22:46,01,09,1, 11.9,1,1, 4.332, 10479.460, 418.526, 52818.854 24/04/12,08:22:46,02,09,1, 11.9,1,1, 4.332, 10479.465, 418.512, 52818.713 24/04/12,08:22:46,03,09,1, 11.9,1,1, 4.332, 10479.450, 418.516, 52818.826 24/04/12,08:22:46,04,09,1, 11.9,1,1, 4.332, 10479.442, 418.521, 52818.906 24/04/12,08:22:46,05,09,1, 11.9,1,1, 4.332, 10479.444, 418.500, 52818.743 24/04/12,08:22:46,06,09,1, 11.9,1,1, 4.332, 10479.449, 418.517, 52818.881 24/04/12,08:22:46,07,09,1, 11.9,1,1, 4.332, 10479.454, 418.521, 52818.892 24/04/12,08:22:46,08,09,1, 11.9,1,1, 4.332, 10479.437, 418.526, 52818.814 24/04/12,08:22:46,09,09,1, 11.9,1,1, 4.332, 10479.443, 418.507, 52818.823 24/04/12,08:22:46,10,09,1, 11.9,1,1, 4.332, 10479.449, 418.527, 52818.847 24/04/12,08:22:46,11,09,1, 11.9,1,1, 4.332, 10479.433, 418.497, 52818.734 24/04/12,08:22:46,12,09,1, 11.9,1,1, 4.332, 10479.417, 418.489, 52818.728 24/04/12,08:22:46,13,09,1, 11.9,1,1, 4.332, 10479.442, 418.498, 52818.844 24/04/12,08:22:46,14,09,1, 11.9,1,1, 4.332, 10479.452, 418.493, 52818.843 24/04/12,08:22:46,15,09,1, 11.9,1,1, 4.332, 10479.453, 418.521, 52818.788 24/04/12,08:22:46,16,09,1, 11.9,1,1, 4.332, 10479.445, 418.527, 52818.792 24/04/12,08:22:46,17,09,1, 11.9,1,1, 4.332, 10479.425, 418.508, 52818.737 24/04/12,08:22:46,18,09,1, 11.9,1,1, 4.332, 10479.421, 418.505, 52818.854 24/04/12,08:22:46,19,09,1, 11.9,1,1, 4.332, 10479.433, 418.519, 52818.836 24/04/12,08:22:47,00,09,1, 11.9,1,1, 4.334, 10479.429, 418.519, 52818.836 24/04/12,08:22:47,01,09,1, 11.9,1,1, 4.334, 10479.413, 418.540, 52818.795 24/04/12,08:22:47,02,09,1, 11.9,1,1, 4.334, 10479.429, 418.517, 52818.841 24/04/12,08:22:47,03,09,1, 11.9,1,1, 4.334, 10479.442, 418.521, 52818.794 24/04/12,08:22:47,04,09,1, 11.9,1,1, 4.334, 10479.423, 418.519, 52818.882 24/04/12,08:22:47,05,09,1, 11.9,1,1, 4.334, 10479.400, 418.543, 52818.862 24/04/12,08:22:47,06,09,1, 11.9,1,1, 4.334, 10479.396, 418.509, 52818.773 24/04/12,08:22:47,07,09,1, 11.9,1,1, 4.334, 10479.432, 418.531, 52818.834 24/04/12,08:22:47,08,09,1, 11.9,1,1, 4.334, 10479.404, 418.514, 52818.887 24/04/12,08:22:47,09,09,1, 11.9,1,1, 4.334, 10479.360, 418.526, 52818.918 24/04/12,08:22:47,10,09,1, 11.9,1,1, 4.334, 10479.396, 418.525, 52818.891 24/04/12,08:22:47,11,09,1, 11.9,1,1, 4.334, 10479.390, 418.527, 52818.867 24/04/12,08:22:47,12,09,1, 11.9,1,1, 4.334, 10479.395, 418.544, 52818.841 24/04/12,08:22:47,13,09,1, 11.9,1,1, 4.334, 10479.395, 418.528, 52818.858 24/04/12,08:22:47,14,09,1, 11.9,1,1, 4.334, 10479.396, 418.537, 52818.850 24/04/12,08:22:47,15,09,1, 11.9,1,1, 4.334, 10479.400, 418.533, 52818.861 24/04/12,08:22:47,16,09,1, 11.9,1,1, 4.334, 10479.396, 418.539, 52818.797 24/04/12,08:22:47,17,09,1, 11.9,1,1, 4.334, 10479.395, 418.513, 52818.780 24/04/12,08:22:47,18,09,1, 11.9,1,1, 4.334, 10479.379, 418.528, 52818.756 24/04/12,08:22:47,19,09,1, 11.9,1,1, 4.334, 10479.362, 418.527, 52818.821 24/04/12,08:22:48,00,09,1, 11.9,1,1, 4.329, 10479.354, 418.527, 52818.821 24/04/12,08:22:48,01,09,1, 11.9,1,1, 4.329, 10479.378, 418.520, 52818.791 24/04/12,08:22:48,02,09,1, 11.9,1,1, 4.329, 10479.382, 418.522, 52818.778 24/04/12,08:22:48,03,09,1, 11.9,1,1, 4.329, 10479.372, 418.507, 52818.836 24/04/12,08:22:48,04,09,1, 11.9,1,1, 4.329, 10479.370, 418.538, 52818.844 24/04/12,08:22:48,05,09,1, 11.9,1,1, 4.329, 10479.380, 418.544, 52818.889 24/04/12,08:22:48,06,09,1, 11.9,1,1, 4.329, 10479.375, 418.533, 52818.763 24/04/12,08:22:48,07,09,1, 11.9,1,1, 4.329, 10479.349, 418.547, 52818.861 24/04/12,08:22:48,08,09,1, 11.9,1,1, 4.329, 10479.343, 418.538, 52818.819 24/04/12,08:22:48,09,09,1, 11.9,1,1, 4.329, 10479.332, 418.533, 52818.825 24/04/12,08:22:48,10,09,1, 11.9,1,1, 4.329, 10479.381, 418.539, 52818.888 24/04/12,08:22:48,11,09,1, 11.9,1,1, 4.329, 10479.371, 418.526, 52818.846 24/04/12,08:22:48,12,09,1, 11.9,1,1, 4.329, 10479.339, 418.531, 52818.848 24/04/12,08:22:48,13,09,1, 11.9,1,1, 4.329, 10479.355, 418.551, 52818.876 24/04/12,08:22:48,14,09,1, 11.9,1,1, 4.329, 10479.323, 418.555, 52818.902 24/04/12,08:22:48,15,09,1, 11.9,1,1, 4.329, 10479.340, 418.525, 52818.803 24/04/12,08:22:48,16,09,1, 11.9,1,1, 4.329, 10479.333, 418.551, 52818.807 24/04/12,08:22:48,17,09,1, 11.9,1,1, 4.329, 10479.350, 418.573, 52818.854 24/04/12,08:22:48,18,09,1, 11.9,1,1, 4.329, 10479.339, 418.564, 52818.828 24/04/12,08:22:48,19,09,1, 11.9,1,1, 4.329, 10479.350, 418.543, 52818.825 24/04/12,08:22:49,00,09,1, 11.9,1,1, 4.328, 10479.345, 418.543, 52818.825 24/04/12,08:22:49,01,09,1, 11.9,1,1, 4.328, 10479.339, 418.535, 52818.829 24/04/12,08:22:49,02,09,1, 11.9,1,1, 4.328, 10479.354, 418.538, 52818.798 24/04/12,08:22:49,03,09,1, 11.9,1,1, 4.328, 10479.333, 418.529, 52818.817 24/04/12,08:22:49,04,09,1, 11.9,1,1, 4.328, 10479.306, 418.536, 52818.829 24/04/12,08:22:49,05,09,1, 11.9,1,1, 4.328, 10479.340, 418.518, 52818.816 24/04/12,08:22:49,06,09,1, 11.9,1,1, 4.328, 10479.305, 418.530, 52818.820 24/04/12,08:22:49,07,09,1, 11.9,1,1, 4.328, 10479.317, 418.525, 52818.816 24/04/12,08:22:49,08,09,1, 11.9,1,1, 4.328, 10479.338, 418.537, 52818.810 24/04/12,08:22:49,09,09,1, 11.9,1,1, 4.328, 10479.313, 418.528, 52818.807 24/04/12,08:22:49,10,09,1, 11.9,1,1, 4.328, 10479.321, 418.569, 52818.870 24/04/12,08:22:49,11,09,1, 11.9,1,1, 4.328, 10479.328, 418.547, 52818.798 24/04/12,08:22:49,12,09,1, 11.9,1,1, 4.328, 10479.308, 418.528, 52818.837 24/04/12,08:22:49,13,09,1, 11.9,1,1, 4.328, 10479.301, 418.546, 52818.867 24/04/12,08:22:49,14,09,1, 11.9,1,1, 4.328, 10479.282, 418.541, 52818.841 24/04/12,08:22:49,15,09,1, 11.9,1,1, 4.328, 10479.288, 418.544, 52818.793 24/04/12,08:22:49,16,09,1, 11.9,1,1, 4.328, 10479.295, 418.560, 52818.841 24/04/12,08:22:49,17,09,1, 11.9,1,1, 4.328, 10479.298, 418.550, 52818.867 24/04/12,08:22:49,18,09,1, 11.9,1,1, 4.328, 10479.272, 418.573, 52818.899 24/04/12,08:22:49,19,09,1, 11.9,1,1, 4.328, 10479.305, 418.542, 52818.835 24/04/12,08:22:50,00,09,1, 11.9,1,1, 4.332, 10479.304, 418.542, 52818.835 24/04/12,08:22:50,01,09,1, 11.9,1,1, 4.332, 10479.300, 418.567, 52818.866 24/04/12,08:22:50,02,09,1, 11.9,1,1, 4.332, 10479.294, 418.541, 52818.821 24/04/12,08:22:50,03,09,1, 11.9,1,1, 4.332, 10479.272, 418.541, 52818.847 24/04/12,08:22:50,04,09,1, 11.9,1,1, 4.332, 10479.300, 418.537, 52818.874 24/04/12,08:22:50,05,09,1, 11.9,1,1, 4.332, 10479.292, 418.550, 52818.798 24/04/12,08:22:50,06,09,1, 11.9,1,1, 4.332, 10479.250, 418.543, 52818.849 24/04/12,08:22:50,07,09,1, 11.9,1,1, 4.332, 10479.252, 418.537, 52818.767 24/04/12,08:22:50,08,09,1, 11.9,1,1, 4.332, 10479.249, 418.529, 52818.867 24/04/12,08:22:50,09,09,1, 11.9,1,1, 4.332, 10479.264, 418.547, 52818.834 24/04/12,08:22:50,10,09,1, 11.9,1,1, 4.332, 10479.260, 418.554, 52818.855 24/04/12,08:22:50,11,09,1, 11.9,1,1, 4.332, 10479.264, 418.518, 52818.830 24/04/12,08:22:50,12,09,1, 11.9,1,1, 4.332, 10479.266, 418.542, 52818.790 24/04/12,08:22:50,13,09,1, 11.9,1,1, 4.332, 10479.274, 418.550, 52818.838 24/04/12,08:22:50,14,09,1, 11.9,1,1, 4.332, 10479.242, 418.532, 52818.847 24/04/12,08:22:50,15,09,1, 11.9,1,1, 4.332, 10479.258, 418.566, 52818.889 24/04/12,08:22:50,16,09,1, 11.9,1,1, 4.332, 10479.265, 418.555, 52818.868 24/04/12,08:22:50,17,09,1, 11.9,1,1, 4.332, 10479.258, 418.563, 52818.808 24/04/12,08:22:50,18,09,1, 11.9,1,1, 4.332, 10479.249, 418.553, 52818.768 24/04/12,08:22:50,19,09,1, 11.9,1,1, 4.332, 10479.248, 418.549, 52818.812 24/04/12,08:22:51,00,09,1, 12.0,1,1, 4.331, 10479.245, 418.549, 52818.812 24/04/12,08:22:51,01,09,1, 12.0,1,1, 4.331, 10479.233, 418.556, 52818.855 24/04/12,08:22:51,02,09,1, 12.0,1,1, 4.331, 10479.246, 418.534, 52818.883 24/04/12,08:22:51,03,09,1, 12.0,1,1, 4.331, 10479.248, 418.535, 52818.904 24/04/12,08:22:51,04,09,1, 12.0,1,1, 4.331, 10479.254, 418.524, 52818.814 24/04/12,08:22:51,05,09,1, 12.0,1,1, 4.331, 10479.250, 418.515, 52818.834 24/04/12,08:22:51,06,09,1, 12.0,1,1, 4.331, 10479.222, 418.549, 52818.879 24/04/12,08:22:51,07,09,1, 12.0,1,1, 4.331, 10479.234, 418.527, 52818.840 24/04/12,08:22:51,08,09,1, 12.0,1,1, 4.331, 10479.230, 418.546, 52818.829 24/04/12,08:22:51,09,09,1, 12.0,1,1, 4.331, 10479.232, 418.536, 52818.860 24/04/12,08:22:51,10,09,1, 12.0,1,1, 4.331, 10479.234, 418.539, 52818.807 24/04/12,08:22:51,11,09,1, 12.0,1,1, 4.331, 10479.231, 418.539, 52818.838 24/04/12,08:22:51,12,09,1, 12.0,1,1, 4.331, 10479.223, 418.554, 52818.850 24/04/12,08:22:51,13,09,1, 12.0,1,1, 4.331, 10479.195, 418.546, 52818.865 24/04/12,08:22:51,14,09,1, 12.0,1,1, 4.331, 10479.219, 418.546, 52818.879 24/04/12,08:22:51,15,09,1, 12.0,1,1, 4.331, 10479.213, 418.542, 52818.826 24/04/12,08:22:51,16,09,1, 12.0,1,1, 4.331, 10479.208, 418.527, 52818.795 24/04/12,08:22:51,17,09,1, 12.0,1,1, 4.331, 10479.201, 418.526, 52818.835 24/04/12,08:22:51,18,09,1, 12.0,1,1, 4.331, 10479.212, 418.530, 52818.828 24/04/12,08:22:51,19,09,1, 12.0,1,1, 4.331, 10479.175, 418.541, 52818.848 24/04/12,08:22:52,00,09,1, 11.9,1,1, 4.333, 10479.170, 418.541, 52818.848 24/04/12,08:22:52,01,09,1, 11.9,1,1, 4.333, 10479.184, 418.517, 52818.842 24/04/12,08:22:52,02,09,1, 11.9,1,1, 4.333, 10479.218, 418.525, 52818.863 24/04/12,08:22:52,03,09,1, 11.9,1,1, 4.333, 10479.195, 418.529, 52818.875 24/04/12,08:22:52,04,09,1, 11.9,1,1, 4.333, 10479.210, 418.529, 52818.858 24/04/12,08:22:52,05,09,1, 11.9,1,1, 4.333, 10479.192, 418.517, 52818.851 24/04/12,08:22:52,06,09,1, 11.9,1,1, 4.333, 10479.213, 418.509, 52818.831 24/04/12,08:22:52,07,09,1, 11.9,1,1, 4.333, 10479.192, 418.529, 52818.838 24/04/12,08:22:52,08,09,1, 11.9,1,1, 4.333, 10479.203, 418.534, 52818.842 24/04/12,08:22:52,09,09,1, 11.9,1,1, 4.333, 10479.190, 418.529, 52818.853 24/04/12,08:22:52,10,09,1, 11.9,1,1, 4.333, 10479.170, 418.538, 52818.801 24/04/12,08:22:52,11,09,1, 11.9,1,1, 4.333, 10479.192, 418.522, 52818.794 24/04/12,08:22:52,12,09,1, 11.9,1,1, 4.333, 10479.178, 418.509, 52818.819 24/04/12,08:22:52,13,09,1, 11.9,1,1, 4.333, 10479.198, 418.533, 52818.901 24/04/12,08:22:52,14,09,1, 11.9,1,1, 4.333, 10479.191, 418.514, 52818.789 24/04/12,08:22:52,15,09,1, 11.9,1,1, 4.333, 10479.201, 418.498, 52818.832 24/04/12,08:22:52,16,09,1, 11.9,1,1, 4.333, 10479.191, 418.523, 52818.782 24/04/12,08:22:52,17,09,1, 11.9,1,1, 4.333, 10479.198, 418.548, 52818.886 24/04/12,08:22:52,18,09,1, 11.9,1,1, 4.333, 10479.167, 418.510, 52818.845 24/04/12,08:22:52,19,09,1, 11.9,1,1, 4.333, 10479.180, 418.499, 52818.747 24/04/12,08:22:53,00,09,1, 11.9,1,1, 4.330, 10479.178, 418.499, 52818.747 24/04/12,08:22:53,01,09,1, 11.9,1,1, 4.330, 10479.192, 418.529, 52818.846 24/04/12,08:22:53,02,09,1, 11.9,1,1, 4.330, 10479.177, 418.529, 52818.883 24/04/12,08:22:53,03,09,1, 11.9,1,1, 4.330, 10479.188, 418.538, 52818.830 24/04/12,08:22:53,04,09,1, 11.9,1,1, 4.330, 10479.158, 418.516, 52818.811 24/04/12,08:22:53,05,09,1, 11.9,1,1, 4.330, 10479.168, 418.514, 52818.793 24/04/12,08:22:53,06,09,1, 11.9,1,1, 4.330, 10479.169, 418.502, 52818.891 24/04/12,08:22:53,07,09,1, 11.9,1,1, 4.330, 10479.195, 418.505, 52818.844 24/04/12,08:22:53,08,09,1, 11.9,1,1, 4.330, 10479.184, 418.510, 52818.822 24/04/12,08:22:53,09,09,1, 11.9,1,1, 4.330, 10479.152, 418.522, 52818.820 24/04/12,08:22:53,10,09,1, 11.9,1,1, 4.330, 10479.165, 418.516, 52818.786 24/04/12,08:22:53,11,09,1, 11.9,1,1, 4.330, 10479.171, 418.491, 52818.815 24/04/12,08:22:53,12,09,1, 11.9,1,1, 4.330, 10479.160, 418.513, 52818.862 24/04/12,08:22:53,13,09,1, 11.9,1,1, 4.330, 10479.148, 418.499, 52818.863 24/04/12,08:22:53,14,09,1, 11.9,1,1, 4.330, 10479.157, 418.501, 52818.815 24/04/12,08:22:53,15,09,1, 11.9,1,1, 4.330, 10479.178, 418.510, 52818.790 24/04/12,08:22:53,16,09,1, 11.9,1,1, 4.330, 10479.159, 418.489, 52818.833 24/04/12,08:22:53,17,09,1, 11.9,1,1, 4.330, 10479.163, 418.492, 52818.835 24/04/12,08:22:53,18,09,1, 11.9,1,1, 4.330, 10479.155, 418.511, 52818.894 24/04/12,08:22:53,19,09,1, 11.9,1,1, 4.330, 10479.143, 418.493, 52818.809 24/04/12,08:22:54,00,08,1, 11.8,1,1, 4.334, 10479.137, 418.493, 52818.809 24/04/12,08:22:54,01,08,1, 11.8,1,1, 4.334, 10479.155, 418.495, 52818.786 24/04/12,08:22:54,02,08,1, 11.8,1,1, 4.334, 10479.121, 418.496, 52818.908 24/04/12,08:22:54,03,08,1, 11.8,1,1, 4.334, 10479.141, 418.498, 52818.878 24/04/12,08:22:54,04,08,1, 11.8,1,1, 4.334, 10479.177, 418.497, 52818.768 24/04/12,08:22:54,05,08,1, 11.8,1,1, 4.334, 10479.139, 418.508, 52818.862 24/04/12,08:22:54,06,08,1, 11.8,1,1, 4.334, 10479.159, 418.504, 52818.821 24/04/12,08:22:54,07,08,1, 11.8,1,1, 4.334, 10479.161, 418.504, 52818.823 24/04/12,08:22:54,08,08,1, 11.8,1,1, 4.334, 10479.129, 418.504, 52818.836 24/04/12,08:22:54,09,08,1, 11.8,1,1, 4.334, 10479.142, 418.516, 52818.820 24/04/12,08:22:54,10,08,1, 11.8,1,1, 4.334, 10479.123, 418.494, 52818.843 24/04/12,08:22:54,11,08,1, 11.8,1,1, 4.334, 10479.144, 418.511, 52818.855 24/04/12,08:22:54,12,08,1, 11.8,1,1, 4.334, 10479.141, 418.496, 52818.877 24/04/12,08:22:54,13,08,1, 11.8,1,1, 4.334, 10479.155, 418.503, 52818.857 24/04/12,08:22:54,14,08,1, 11.8,1,1, 4.334, 10479.116, 418.510, 52818.878 24/04/12,08:22:54,15,08,1, 11.8,1,1, 4.334, 10479.112, 418.481, 52818.835 24/04/12,08:22:54,16,08,1, 11.8,1,1, 4.334, 10479.138, 418.486, 52818.883 24/04/12,08:22:54,17,08,1, 11.8,1,1, 4.334, 10479.114, 418.496, 52818.783 24/04/12,08:22:54,18,08,1, 11.8,1,1, 4.334, 10479.139, 418.480, 52818.868 24/04/12,08:22:54,19,08,1, 11.8,1,1, 4.334, 10479.121, 418.492, 52818.864 24/04/12,08:22:55,00,08,1, 11.9,1,1, 4.334, 10479.120, 418.492, 52818.864 24/04/12,08:22:55,01,08,1, 11.9,1,1, 4.334, 10479.110, 418.464, 52818.795 24/04/12,08:22:55,02,08,1, 11.9,1,1, 4.334, 10479.116, 418.478, 52818.831 24/04/12,08:22:55,03,08,1, 11.9,1,1, 4.334, 10479.111, 418.498, 52818.824 24/04/12,08:22:55,04,08,1, 11.9,1,1, 4.334, 10479.117, 418.480, 52818.776 24/04/12,08:22:55,05,08,1, 11.9,1,1, 4.334, 10479.124, 418.496, 52818.890 24/04/12,08:22:55,06,08,1, 11.9,1,1, 4.334, 10479.110, 418.470, 52818.837 24/04/12,08:22:55,07,08,1, 11.9,1,1, 4.334, 10479.109, 418.500, 52818.888 24/04/12,08:22:55,08,08,1, 11.9,1,1, 4.334, 10479.108, 418.505, 52818.834 24/04/12,08:22:55,09,08,1, 11.9,1,1, 4.334, 10479.104, 418.504, 52818.850 24/04/12,08:22:55,10,08,1, 11.9,1,1, 4.334, 10479.086, 418.482, 52818.823 24/04/12,08:22:55,11,08,1, 11.9,1,1, 4.334, 10479.109, 418.516, 52818.826 24/04/12,08:22:55,12,08,1, 11.9,1,1, 4.334, 10479.092, 418.486, 52818.821 24/04/12,08:22:55,13,08,1, 11.9,1,1, 4.334, 10479.092, 418.476, 52818.765 24/04/12,08:22:55,14,08,1, 11.9,1,1, 4.334, 10479.112, 418.479, 52818.752 24/04/12,08:22:55,15,08,1, 11.9,1,1, 4.334, 10479.088, 418.481, 52818.814 24/04/12,08:22:55,16,08,1, 11.9,1,1, 4.334, 10479.085, 418.467, 52818.805 24/04/12,08:22:55,17,08,1, 11.9,1,1, 4.334, 10479.122, 418.476, 52818.779 24/04/12,08:22:55,18,08,1, 11.9,1,1, 4.334, 10479.167, 418.454, 52818.648 24/04/12,08:22:55,19,08,1, 11.9,1,1, 4.334, 10479.035, 418.496, 52818.845 24/04/12,08:22:56,00,08,1, 11.9,1,1, 4.338, 10479.028, 418.496, 52818.845 24/04/12,08:22:56,01,08,1, 11.9,1,1, 4.338, 10479.078, 418.507, 52818.839 24/04/12,08:22:56,02,08,1, 11.9,1,1, 4.338, 10479.086, 418.488, 52818.847 24/04/12,08:22:56,03,08,1, 11.9,1,1, 4.338, 10479.094, 418.471, 52818.829 24/04/12,08:22:56,04,08,1, 11.9,1,1, 4.338, 10479.096, 418.480, 52818.749 24/04/12,08:22:56,05,08,1, 11.9,1,1, 4.338, 10479.115, 418.495, 52818.886 24/04/12,08:22:56,06,08,1, 11.9,1,1, 4.338, 10479.070, 418.461, 52818.847 24/04/12,08:22:56,07,08,1, 11.9,1,1, 4.338, 10479.098, 418.471, 52818.791 24/04/12,08:22:56,08,08,1, 11.9,1,1, 4.338, 10479.081, 418.450, 52818.837 24/04/12,08:22:56,09,08,1, 11.9,1,1, 4.338, 10479.082, 418.453, 52818.815 24/04/12,08:22:56,10,08,1, 11.9,1,1, 4.338, 10479.072, 418.457, 52818.764 24/04/12,08:22:56,11,08,1, 11.9,1,1, 4.338, 10479.096, 418.483, 52818.861 24/04/12,08:22:56,12,08,1, 11.9,1,1, 4.338, 10479.062, 418.466, 52818.890 24/04/12,08:22:56,13,08,1, 11.9,1,1, 4.338, 10479.078, 418.481, 52818.899 24/04/12,08:22:56,14,08,1, 11.9,1,1, 4.338, 10479.066, 418.462, 52818.787 24/04/12,08:22:56,15,08,1, 11.9,1,1, 4.338, 10479.098, 418.423, 52818.803 24/04/12,08:22:56,16,08,1, 11.9,1,1, 4.338, 10479.071, 418.417, 52818.764 24/04/12,08:22:56,17,08,1, 11.9,1,1, 4.338, 10479.072, 418.465, 52818.797 24/04/12,08:22:56,18,08,1, 11.9,1,1, 4.338, 10479.078, 418.441, 52818.793 24/04/12,08:22:56,19,08,1, 11.9,1,1, 4.338, 10479.068, 418.465, 52818.872 24/04/12,08:22:57,00,09,1, 11.9,1,1, 4.332, 10479.062, 418.465, 52818.872 24/04/12,08:22:57,01,09,1, 11.9,1,1, 4.332, 10479.055, 418.446, 52818.811 24/04/12,08:22:57,02,09,1, 11.9,1,1, 4.332, 10479.063, 418.498, 52819.061 24/04/12,08:22:57,03,09,1, 11.9,1,1, 4.332, 10479.055, 418.515, 52819.023 24/04/12,08:22:57,04,09,1, 11.9,1,1, 4.332, 10479.051, 418.510, 52819.040 24/04/12,08:22:57,05,09,1, 11.9,1,1, 4.332, 10479.057, 418.516, 52819.102 24/04/12,08:22:57,06,09,1, 11.9,1,1, 4.332, 10479.073, 418.505, 52819.126 24/04/12,08:22:57,07,09,1, 11.9,1,1, 4.332, 10479.048, 418.501, 52819.069 24/04/12,08:22:57,08,09,1, 11.9,1,1, 4.332, 10479.050, 418.515, 52819.123 24/04/12,08:22:57,09,09,1, 11.9,1,1, 4.332, 10479.073, 418.487, 52819.030 24/04/12,08:22:57,10,09,1, 11.9,1,1, 4.332, 10479.025, 418.484, 52819.057 24/04/12,08:22:57,11,09,1, 11.9,1,1, 4.332, 10479.047, 418.476, 52819.051 24/04/12,08:22:57,12,09,1, 11.9,1,1, 4.332, 10479.068, 418.477, 52819.038 24/04/12,08:22:57,13,09,1, 11.9,1,1, 4.332, 10479.068, 418.460, 52819.059 24/04/12,08:22:57,14,09,1, 11.9,1,1, 4.332, 10479.062, 418.470, 52819.172 24/04/12,08:22:57,15,09,1, 11.9,1,1, 4.332, 10479.025, 418.454, 52819.040 24/04/12,08:22:57,16,09,1, 11.9,1,1, 4.332, 10479.035, 418.468, 52819.132 24/04/12,08:22:57,17,09,1, 11.9,1,1, 4.332, 10479.066, 418.466, 52819.114 24/04/12,08:22:57,18,09,1, 11.9,1,1, 4.332, 10479.060, 418.480, 52819.124 24/04/12,08:22:57,19,09,1, 11.9,1,1, 4.332, 10479.042, 418.482, 52819.116 24/04/12,08:22:58,00,09,1, 12.0,1,1, 4.332, 10479.037, 418.482, 52819.116 24/04/12,08:22:58,01,09,1, 12.0,1,1, 4.332, 10479.025, 418.496, 52819.068 24/04/12,08:22:58,02,09,1, 12.0,1,1, 4.332, 10479.068, 418.467, 52818.984 24/04/12,08:22:58,03,09,1, 12.0,1,1, 4.332, 10479.058, 418.479, 52819.091 24/04/12,08:22:58,04,09,1, 12.0,1,1, 4.332, 10479.047, 418.471, 52819.086 24/04/12,08:22:58,05,09,1, 12.0,1,1, 4.332, 10479.035, 418.463, 52819.088 24/04/12,08:22:58,06,09,1, 12.0,1,1, 4.332, 10479.051, 418.476, 52819.086 24/04/12,08:22:58,07,09,1, 12.0,1,1, 4.332, 10479.026, 418.456, 52819.097 24/04/12,08:22:58,08,09,1, 12.0,1,1, 4.332, 10479.004, 418.465, 52819.107 24/04/12,08:22:58,09,09,1, 12.0,1,1, 4.332, 10479.046, 418.472, 52819.123 24/04/12,08:22:58,10,09,1, 12.0,1,1, 4.332, 10479.005, 418.466, 52819.079 24/04/12,08:22:58,11,09,1, 12.0,1,1, 4.332, 10479.007, 418.482, 52819.096 24/04/12,08:22:58,12,09,1, 12.0,1,1, 4.332, 10479.038, 418.479, 52819.114 24/04/12,08:22:58,13,09,1, 12.0,1,1, 4.332, 10479.014, 418.470, 52819.084 24/04/12,08:22:58,14,09,1, 12.0,1,1, 4.332, 10479.011, 418.463, 52819.102 24/04/12,08:22:58,15,09,1, 12.0,1,1, 4.332, 10479.001, 418.464, 52819.090 24/04/12,08:22:58,16,09,1, 12.0,1,1, 4.332, 10478.990, 418.457, 52819.278 24/04/12,08:22:58,17,09,1, 12.0,1,1, 4.332, 10479.006, 418.453, 52819.108 24/04/12,08:22:58,18,09,1, 12.0,1,1, 4.332, 10478.992, 418.476, 52819.152 24/04/12,08:22:58,19,09,1, 12.0,1,1, 4.332, 10479.017, 418.462, 52819.085 24/04/12,08:22:59,00,09,1, 11.9,1,1, 4.334, 10479.012, 418.462, 52819.085 24/04/12,08:22:59,01,09,1, 11.9,1,1, 4.334, 10479.028, 418.450, 52819.099 24/04/12,08:22:59,02,09,1, 11.9,1,1, 4.334, 10479.005, 418.455, 52819.024 24/04/12,08:22:59,03,09,1, 11.9,1,1, 4.334, 10479.017, 418.438, 52819.151 24/04/12,08:22:59,04,09,1, 11.9,1,1, 4.334, 10478.995, 418.426, 52819.023 24/04/12,08:22:59,05,09,1, 11.9,1,1, 4.334, 10479.003, 418.418, 52819.056 24/04/12,08:22:59,06,09,1, 11.9,1,1, 4.334, 10479.009, 418.434, 52819.064 24/04/12,08:22:59,07,09,1, 11.9,1,1, 4.334, 10478.969, 418.468, 52819.328 24/04/12,08:22:59,08,09,1, 11.9,1,1, 4.334, 10479.020, 418.420, 52818.951 24/04/12,08:22:59,09,09,1, 11.9,1,1, 4.334, 10479.027, 418.431, 52819.165 24/04/12,08:22:59,10,09,1, 11.9,1,1, 4.334, 10478.999, 418.429, 52819.046 24/04/12,08:22:59,11,09,1, 11.9,1,1, 4.334, 10478.993, 418.431, 52819.024 24/04/12,08:22:59,12,09,1, 11.9,1,1, 4.334, 10478.990, 418.419, 52819.037 24/04/12,08:22:59,13,09,1, 11.9,1,1, 4.334, 10478.962, 418.451, 52819.139 24/04/12,08:22:59,14,09,1, 11.9,1,1, 4.334, 10478.997, 418.428, 52819.003 24/04/12,08:22:59,15,09,1, 11.9,1,1, 4.334, 10478.984, 418.431, 52819.092 24/04/12,08:22:59,16,09,1, 11.9,1,1, 4.334, 10479.004, 418.424, 52819.035 24/04/12,08:22:59,17,09,1, 11.9,1,1, 4.334, 10478.986, 418.411, 52819.141 24/04/12,08:22:59,18,09,1, 11.9,1,1, 4.334, 10478.976, 418.412, 52819.108 24/04/12,08:22:59,19,09,1, 11.9,1,1, 4.334, 10478.977, 418.409, 52818.970 24/04/12,08:23:00,00,09,1, 11.9,1,1, 4.337, 10478.970, 418.409, 52818.970 24/04/12,08:23:00,01,09,1, 11.9,1,1, 4.337, 10478.993, 418.399, 52819.030 24/04/12,08:23:00,02,09,1, 11.9,1,1, 4.337, 10478.966, 418.340, 52818.814 24/04/12,08:23:00,03,09,1, 11.9,1,1, 4.337, 10478.957, 418.357, 52818.906 24/04/12,08:23:00,04,09,1, 11.9,1,1, 4.337, 10478.975, 418.339, 52818.787 24/04/12,08:23:00,05,09,1, 11.9,1,1, 4.337, 10478.941, 418.361, 52818.821 24/04/12,08:23:00,06,09,1, 11.9,1,1, 4.337, 10478.966, 418.323, 52818.789 24/04/12,08:23:00,07,09,1, 11.9,1,1, 4.337, 10478.967, 418.364, 52818.844 24/04/12,08:23:00,08,09,1, 11.9,1,1, 4.337, 10478.950, 418.318, 52818.793 24/04/12,08:23:00,09,09,1, 11.9,1,1, 4.337, 10478.959, 418.339, 52818.783 24/04/12,08:23:00,10,09,1, 11.9,1,1, 4.337, 10478.958, 418.338, 52818.795 24/04/12,08:23:00,11,09,1, 11.9,1,1, 4.337, 10478.955, 418.313, 52818.836 24/04/12,08:23:00,12,09,1, 11.9,1,1, 4.337, 10478.944, 418.308, 52818.747 24/04/12,08:23:00,13,09,1, 11.9,1,1, 4.337, 10478.955, 418.339, 52818.833 24/04/12,08:23:00,14,09,1, 11.9,1,1, 4.337, 10478.937, 418.336, 52818.816 24/04/12,08:23:00,15,09,1, 11.9,1,1, 4.337, 10478.975, 418.338, 52818.825 24/04/12,08:23:00,16,09,1, 11.9,1,1, 4.337, 10478.968, 418.327, 52818.835 24/04/12,08:23:00,17,09,1, 11.9,1,1, 4.337, 10478.944, 418.319, 52818.847 24/04/12,08:23:00,18,09,1, 11.9,1,1, 4.337, 10478.944, 418.308, 52818.796 24/04/12,08:23:00,19,09,1, 11.9,1,1, 4.337, 10478.961, 418.305, 52818.790 24/04/12,08:23:01,00,08,1, 11.9,1,1, 4.337, 10478.953, 418.305, 52818.790 24/04/12,08:23:01,01,08,1, 11.9,1,1, 4.337, 10478.958, 418.284, 52818.812 24/04/12,08:23:01,02,08,1, 11.9,1,1, 4.337, 10478.943, 418.289, 52818.801 24/04/12,08:23:01,03,08,1, 11.9,1,1, 4.337, 10478.934, 418.324, 52818.776 24/04/12,08:23:01,04,08,1, 11.9,1,1, 4.337, 10478.929, 418.301, 52818.801 24/04/12,08:23:01,05,08,1, 11.9,1,1, 4.337, 10478.938, 418.322, 52818.845 24/04/12,08:23:01,06,08,1, 11.9,1,1, 4.337, 10478.913, 418.289, 52818.861 24/04/12,08:23:01,07,08,1, 11.9,1,1, 4.337, 10478.901, 418.284, 52818.723 24/04/12,08:23:01,08,08,1, 11.9,1,1, 4.337, 10478.950, 418.293, 52818.617 24/04/12,08:23:01,09,08,1, 11.9,1,1, 4.337, 10478.967, 418.280, 52818.721 24/04/12,08:23:01,10,08,1, 11.9,1,1, 4.337, 10478.961, 418.268, 52818.769 24/04/12,08:23:01,11,08,1, 11.9,1,1, 4.337, 10478.956, 418.276, 52818.804 24/04/12,08:23:01,12,08,1, 11.9,1,1, 4.337, 10478.944, 418.273, 52818.766 24/04/12,08:23:01,13,08,1, 11.9,1,1, 4.337, 10478.930, 418.286, 52818.805 24/04/12,08:23:01,14,08,1, 11.9,1,1, 4.337, 10478.951, 418.259, 52818.799 24/04/12,08:23:01,15,08,1, 11.9,1,1, 4.337, 10478.935, 418.269, 52818.754 24/04/12,08:23:01,16,08,1, 11.9,1,1, 4.337, 10478.931, 418.269, 52818.744 24/04/12,08:23:01,17,08,1, 11.9,1,1, 4.337, 10478.939, 418.272, 52818.778 24/04/12,08:23:01,18,08,1, 11.9,1,1, 4.337, 10478.920, 418.276, 52818.744 24/04/12,08:23:01,19,08,1, 11.9,1,1, 4.337, 10478.899, 418.280, 52818.840 24/04/12,08:23:02,00,08,1, 11.9,1,1, 4.334, 10478.895, 418.280, 52818.840 24/04/12,08:23:02,01,08,1, 11.9,1,1, 4.334, 10478.937, 418.269, 52818.704 24/04/12,08:23:02,02,08,1, 11.9,1,1, 4.334, 10478.918, 418.261, 52818.734 24/04/12,08:23:02,03,08,1, 11.9,1,1, 4.334, 10478.924, 418.248, 52818.789 24/04/12,08:23:02,04,08,1, 11.9,1,1, 4.334, 10478.915, 418.259, 52818.737 24/04/12,08:23:02,05,08,1, 11.9,1,1, 4.334, 10478.924, 418.254, 52818.834 24/04/12,08:23:02,06,08,1, 11.9,1,1, 4.334, 10478.939, 418.247, 52818.724 24/04/12,08:23:02,07,08,1, 11.9,1,1, 4.334, 10478.903, 418.242, 52818.758 24/04/12,08:23:02,08,08,1, 11.9,1,1, 4.334, 10478.921, 418.253, 52818.773 24/04/12,08:23:02,09,08,1, 11.9,1,1, 4.334, 10478.938, 418.234, 52818.781 24/04/12,08:23:02,10,08,1, 11.9,1,1, 4.334, 10478.921, 418.256, 52818.740 24/04/12,08:23:02,11,08,1, 11.9,1,1, 4.334, 10478.909, 418.224, 52818.721 24/04/12,08:23:02,12,08,1, 11.9,1,1, 4.334, 10478.929, 418.240, 52818.729 24/04/12,08:23:02,13,08,1, 11.9,1,1, 4.334, 10478.927, 418.227, 52818.746 24/04/12,08:23:02,14,08,1, 11.9,1,1, 4.334, 10478.914, 418.242, 52818.779 24/04/12,08:23:02,15,08,1, 11.9,1,1, 4.334, 10478.926, 418.240, 52818.775 24/04/12,08:23:02,16,08,1, 11.9,1,1, 4.334, 10478.917, 418.237, 52818.722 24/04/12,08:23:02,17,08,1, 11.9,1,1, 4.334, 10478.908, 418.235, 52818.851 24/04/12,08:23:02,18,08,1, 11.9,1,1, 4.334, 10478.910, 418.230, 52818.781 24/04/12,08:23:02,19,08,1, 11.9,1,1, 4.334, 10478.917, 418.230, 52818.743 24/04/12,08:23:03,00,09,1, 11.9,1,1, 4.335, 10478.911, 418.230, 52818.743 24/04/12,08:23:03,01,09,1, 11.9,1,1, 4.335, 10478.953, 418.211, 52818.736 24/04/12,08:23:03,02,09,1, 11.9,1,1, 4.335, 10478.942, 418.217, 52818.770 24/04/12,08:23:03,03,09,1, 11.9,1,1, 4.335, 10478.916, 418.221, 52818.721 24/04/12,08:23:03,04,09,1, 11.9,1,1, 4.335, 10478.900, 418.213, 52818.746 24/04/12,08:23:03,05,09,1, 11.9,1,1, 4.335, 10478.914, 418.223, 52818.727 24/04/12,08:23:03,06,09,1, 11.9,1,1, 4.335, 10478.898, 418.228, 52818.730 24/04/12,08:23:03,07,09,1, 11.9,1,1, 4.335, 10478.907, 418.224, 52818.768 24/04/12,08:23:03,08,09,1, 11.9,1,1, 4.335, 10478.909, 418.210, 52818.751 24/04/12,08:23:03,09,09,1, 11.9,1,1, 4.335, 10478.906, 418.211, 52818.694 24/04/12,08:23:03,10,09,1, 11.9,1,1, 4.335, 10478.893, 418.224, 52818.745 24/04/12,08:23:03,11,09,1, 11.9,1,1, 4.335, 10478.894, 418.207, 52818.790 24/04/12,08:23:03,12,09,1, 11.9,1,1, 4.335, 10478.908, 418.222, 52818.741 24/04/12,08:23:03,13,09,1, 11.9,1,1, 4.335, 10478.911, 418.195, 52818.740 24/04/12,08:23:03,14,09,1, 11.9,1,1, 4.335, 10478.912, 418.198, 52818.725 24/04/12,08:23:03,15,09,1, 11.9,1,1, 4.335, 10478.922, 418.184, 52818.712 24/04/12,08:23:03,16,09,1, 11.9,1,1, 4.335, 10478.898, 418.178, 52818.752 24/04/12,08:23:03,17,09,1, 11.9,1,1, 4.335, 10478.905, 418.190, 52818.846 24/04/12,08:23:03,18,09,1, 11.9,1,1, 4.335, 10478.910, 418.191, 52818.767 24/04/12,08:23:03,19,09,1, 11.9,1,1, 4.335, 10478.878, 418.201, 52818.736 24/04/12,08:23:04,00,09,1, 11.9,1,1, 4.336, 10478.870, 418.201, 52818.736 24/04/12,08:23:04,01,09,1, 11.9,1,1, 4.336, 10478.923, 418.211, 52818.780 24/04/12,08:23:04,02,09,1, 11.9,1,1, 4.336, 10478.911, 418.185, 52818.757 24/04/12,08:23:04,03,09,1, 11.9,1,1, 4.336, 10478.906, 418.195, 52818.734 24/04/12,08:23:04,04,09,1, 11.9,1,1, 4.336, 10478.921, 418.198, 52818.766 24/04/12,08:23:04,05,09,1, 11.9,1,1, 4.336, 10478.891, 418.187, 52818.742 24/04/12,08:23:04,06,09,1, 11.9,1,1, 4.336, 10478.891, 418.162, 52818.753 24/04/12,08:23:04,07,09,1, 11.9,1,1, 4.336, 10478.874, 418.173, 52818.718 24/04/12,08:23:04,08,09,1, 11.9,1,1, 4.336, 10478.895, 418.178, 52818.737 24/04/12,08:23:04,09,09,1, 11.9,1,1, 4.336, 10478.915, 418.175, 52818.694 24/04/12,08:23:04,10,09,1, 11.9,1,1, 4.336, 10478.894, 418.176, 52818.757 24/04/12,08:23:04,11,09,1, 11.9,1,1, 4.336, 10478.888, 418.166, 52818.716 24/04/12,08:23:04,12,09,1, 11.9,1,1, 4.336, 10478.920, 418.166, 52818.719 24/04/12,08:23:04,13,09,1, 11.9,1,1, 4.336, 10478.899, 418.186, 52818.751 24/04/12,08:23:04,14,09,1, 11.9,1,1, 4.336, 10478.918, 418.199, 52818.774 24/04/12,08:23:04,15,09,1, 11.9,1,1, 4.336, 10478.914, 418.137, 52818.712 24/04/12,08:23:04,16,09,1, 11.9,1,1, 4.336, 10478.912, 418.167, 52818.774 24/04/12,08:23:04,17,09,1, 11.9,1,1, 4.336, 10478.911, 418.155, 52818.747 24/04/12,08:23:04,18,09,1, 11.9,1,1, 4.336, 10478.895, 418.171, 52818.746 24/04/12,08:23:04,19,09,1, 11.9,1,1, 4.336, 10478.883, 418.158, 52818.814 24/04/12,08:23:05,00,09,1, 11.9,1,1, 4.335, 10478.878, 418.158, 52818.814 24/04/12,08:23:05,01,09,1, 11.9,1,1, 4.335, 10478.895, 418.167, 52818.651 24/04/12,08:23:05,02,09,1, 11.9,1,1, 4.335, 10478.893, 418.146, 52818.669 24/04/12,08:23:05,03,09,1, 11.9,1,1, 4.335, 10478.875, 418.155, 52818.685 24/04/12,08:23:05,04,09,1, 11.9,1,1, 4.335, 10478.872, 418.180, 52818.723 24/04/12,08:23:05,05,09,1, 11.9,1,1, 4.335, 10478.899, 418.162, 52818.706 24/04/12,08:23:05,06,09,1, 11.9,1,1, 4.335, 10478.910, 418.138, 52818.681 24/04/12,08:23:05,07,09,1, 11.9,1,1, 4.335, 10478.885, 418.157, 52818.746 24/04/12,08:23:05,08,09,1, 11.9,1,1, 4.335, 10478.902, 418.145, 52818.781 24/04/12,08:23:05,09,09,1, 11.9,1,1, 4.335, 10478.902, 418.123, 52818.673 24/04/12,08:23:05,10,09,1, 11.9,1,1, 4.335, 10478.892, 418.149, 52818.632 24/04/12,08:23:05,11,09,1, 11.9,1,1, 4.335, 10478.914, 418.136, 52818.903 24/04/12,08:23:05,12,09,1, 11.9,1,1, 4.335, 10478.879, 418.151, 52818.747 24/04/12,08:23:05,13,09,1, 11.9,1,1, 4.335, 10478.850, 418.137, 52818.802 24/04/12,08:23:05,14,09,1, 11.9,1,1, 4.335, 10478.883, 418.139, 52818.688 24/04/12,08:23:05,15,09,1, 11.9,1,1, 4.335, 10478.908, 418.140, 52818.696 24/04/12,08:23:05,16,09,1, 11.9,1,1, 4.335, 10478.858, 418.138, 52818.676 24/04/12,08:23:05,17,09,1, 11.9,1,1, 4.335, 10478.876, 418.131, 52818.665 24/04/12,08:23:05,18,09,1, 11.9,1,1, 4.335, 10478.884, 418.134, 52818.767 24/04/12,08:23:05,19,09,1, 11.9,1,1, 4.335, 10478.889, 418.115, 52818.663 24/04/12,08:23:06,00,09,1, 11.9,1,1, 4.336, 10478.886, 418.115, 52818.663 24/04/12,08:23:06,01,09,1, 11.9,1,1, 4.336, 10478.875, 418.125, 52818.704 24/04/12,08:23:06,02,09,1, 11.9,1,1, 4.336, 10478.872, 418.123, 52818.722 24/04/12,08:23:06,03,09,1, 11.9,1,1, 4.336, 10478.906, 418.110, 52818.599 24/04/12,08:23:06,04,09,1, 11.9,1,1, 4.336, 10478.873, 418.107, 52818.713 24/04/12,08:23:06,05,09,1, 11.9,1,1, 4.336, 10478.891, 418.115, 52818.706 24/04/12,08:23:06,06,09,1, 11.9,1,1, 4.336, 10478.883, 418.133, 52818.709 24/04/12,08:23:06,07,09,1, 11.9,1,1, 4.336, 10478.893, 418.095, 52818.697 24/04/12,08:23:06,08,09,1, 11.9,1,1, 4.336, 10478.870, 418.105, 52818.684 24/04/12,08:23:06,09,09,1, 11.9,1,1, 4.336, 10478.883, 418.120, 52818.697 24/04/12,08:23:06,10,09,1, 11.9,1,1, 4.336, 10478.885, 418.113, 52818.730 24/04/12,08:23:06,11,09,1, 11.9,1,1, 4.336, 10478.878, 418.101, 52818.729 24/04/12,08:23:06,12,09,1, 11.9,1,1, 4.336, 10478.898, 418.104, 52818.723 24/04/12,08:23:06,13,09,1, 11.9,1,1, 4.336, 10478.894, 418.112, 52818.724 24/04/12,08:23:06,14,09,1, 11.9,1,1, 4.336, 10478.895, 418.124, 52818.742 24/04/12,08:23:06,15,09,1, 11.9,1,1, 4.336, 10478.903, 418.099, 52818.638 24/04/12,08:23:06,16,09,1, 11.9,1,1, 4.336, 10478.881, 418.093, 52818.630 24/04/12,08:23:06,17,09,1, 11.9,1,1, 4.336, 10478.865, 418.099, 52818.697 24/04/12,08:23:06,18,09,1, 11.9,1,1, 4.336, 10478.884, 418.099, 52818.718 24/04/12,08:23:06,19,09,1, 11.9,1,1, 4.336, 10478.865, 418.116, 52818.783 24/04/12,08:23:07,00,09,1, 11.9,1,1, 4.335, 10478.861, 418.116, 52818.783 24/04/12,08:23:07,01,09,1, 11.9,1,1, 4.335, 10478.875, 418.094, 52818.724 24/04/12,08:23:07,02,09,1, 11.9,1,1, 4.335, 10478.863, 418.096, 52818.720 24/04/12,08:23:07,03,09,1, 11.9,1,1, 4.335, 10478.886, 418.092, 52818.756 24/04/12,08:23:07,04,09,1, 11.9,1,1, 4.335, 10478.880, 418.098, 52818.755 24/04/12,08:23:07,05,09,1, 11.9,1,1, 4.335, 10478.890, 418.098, 52818.658 24/04/12,08:23:07,06,09,1, 11.9,1,1, 4.335, 10478.892, 418.094, 52818.751 24/04/12,08:23:07,07,09,1, 11.9,1,1, 4.335, 10478.883, 418.087, 52818.702 24/04/12,08:23:07,08,09,1, 11.9,1,1, 4.335, 10478.903, 418.062, 52818.772 24/04/12,08:23:07,09,09,1, 11.9,1,1, 4.335, 10478.876, 418.094, 52818.685 24/04/12,08:23:07,10,09,1, 11.9,1,1, 4.335, 10478.898, 418.088, 52818.652 24/04/12,08:23:07,11,09,1, 11.9,1,1, 4.335, 10478.882, 418.084, 52818.714 24/04/12,08:23:07,12,09,1, 11.9,1,1, 4.335, 10478.888, 418.076, 52818.663 24/04/12,08:23:07,13,09,1, 11.9,1,1, 4.335, 10478.881, 418.077, 52818.690 24/04/12,08:23:07,14,09,1, 11.9,1,1, 4.335, 10478.916, 418.079, 52818.638 24/04/12,08:23:07,15,09,1, 11.9,1,1, 4.335, 10478.892, 418.088, 52818.667 24/04/12,08:23:07,16,09,1, 11.9,1,1, 4.335, 10478.882, 418.100, 52818.758 24/04/12,08:23:07,17,09,1, 11.9,1,1, 4.335, 10478.902, 418.096, 52818.727 24/04/12,08:23:07,18,09,1, 11.9,1,1, 4.335, 10478.887, 418.081, 52818.695 24/04/12,08:23:07,19,09,1, 11.9,1,1, 4.335, 10478.872, 418.058, 52818.698 24/04/12,08:23:08,00,09,1, 12.0,1,1, 4.335, 10478.870, 418.058, 52818.698 24/04/12,08:23:08,01,09,1, 12.0,1,1, 4.335, 10478.864, 418.065, 52818.790 24/04/12,08:23:08,02,09,1, 12.0,1,1, 4.335, 10478.866, 418.079, 52818.771 24/04/12,08:23:08,03,09,1, 12.0,1,1, 4.335, 10478.884, 418.042, 52818.667 24/04/12,08:23:08,04,09,1, 12.0,1,1, 4.335, 10478.882, 418.044, 52818.655 24/04/12,08:23:08,05,09,1, 12.0,1,1, 4.335, 10478.883, 418.065, 52818.775 24/04/12,08:23:08,06,09,1, 12.0,1,1, 4.335, 10478.860, 418.054, 52818.732 24/04/12,08:23:08,07,09,1, 12.0,1,1, 4.335, 10478.877, 418.046, 52818.636 24/04/12,08:23:08,08,09,1, 12.0,1,1, 4.335, 10478.865, 418.053, 52818.667 24/04/12,08:23:08,09,09,1, 12.0,1,1, 4.335, 10478.898, 418.024, 52818.672 24/04/12,08:23:08,10,09,1, 12.0,1,1, 4.335, 10478.877, 418.045, 52818.708 24/04/12,08:23:08,11,09,1, 12.0,1,1, 4.335, 10478.883, 418.041, 52818.675 24/04/12,08:23:08,12,09,1, 12.0,1,1, 4.335, 10478.877, 418.046, 52818.632 24/04/12,08:23:08,13,09,1, 12.0,1,1, 4.335, 10478.881, 418.055, 52818.694 24/04/12,08:23:08,14,09,1, 12.0,1,1, 4.335, 10478.880, 418.045, 52818.637 24/04/12,08:23:08,15,09,1, 12.0,1,1, 4.335, 10478.892, 418.043, 52818.759 24/04/12,08:23:08,16,09,1, 12.0,1,1, 4.335, 10478.884, 418.042, 52818.664 24/04/12,08:23:08,17,09,1, 12.0,1,1, 4.335, 10478.863, 418.053, 52818.711 24/04/12,08:23:08,18,09,1, 12.0,1,1, 4.335, 10478.878, 418.023, 52818.736 24/04/12,08:23:08,19,09,1, 12.0,1,1, 4.335, 10478.907, 418.061, 52818.732 24/04/12,08:23:09,00,09,1, 11.9,1,1, 4.338, 10478.903, 418.061, 52818.732 24/04/12,08:23:09,01,09,1, 11.9,1,1, 4.338, 10478.871, 418.038, 52818.694 24/04/12,08:23:09,02,09,1, 11.9,1,1, 4.338, 10478.882, 418.050, 52818.758 24/04/12,08:23:09,03,09,1, 11.9,1,1, 4.338, 10478.883, 418.036, 52818.651 24/04/12,08:23:09,04,09,1, 11.9,1,1, 4.338, 10478.889, 418.035, 52818.733 24/04/12,08:23:09,05,09,1, 11.9,1,1, 4.338, 10478.862, 418.021, 52818.692 24/04/12,08:23:09,06,09,1, 11.9,1,1, 4.338, 10478.885, 418.007, 52818.685 24/04/12,08:23:09,07,09,1, 11.9,1,1, 4.338, 10478.884, 418.042, 52818.704 24/04/12,08:23:09,08,09,1, 11.9,1,1, 4.338, 10478.893, 418.048, 52818.707 24/04/12,08:23:09,09,09,1, 11.9,1,1, 4.338, 10478.879, 418.022, 52818.666 24/04/12,08:23:09,10,09,1, 11.9,1,1, 4.338, 10478.892, 418.028, 52818.696 24/04/12,08:23:09,11,09,1, 11.9,1,1, 4.338, 10478.873, 418.033, 52818.731 24/04/12,08:23:09,12,09,1, 11.9,1,1, 4.338, 10478.894, 418.023, 52818.654 24/04/12,08:23:09,13,09,1, 11.9,1,1, 4.338, 10478.908, 418.040, 52818.704 24/04/12,08:23:09,14,09,1, 11.9,1,1, 4.338, 10478.905, 418.016, 52818.689 24/04/12,08:23:09,15,09,1, 11.9,1,1, 4.338, 10478.883, 418.051, 52818.679 24/04/12,08:23:09,16,09,1, 11.9,1,1, 4.338, 10478.880, 418.031, 52818.694 24/04/12,08:23:09,17,09,1, 11.9,1,1, 4.338, 10478.885, 418.027, 52818.747 24/04/12,08:23:09,18,09,1, 11.9,1,1, 4.338, 10478.907, 418.014, 52818.699 24/04/12,08:23:09,19,09,1, 11.9,1,1, 4.338, 10478.879, 418.026, 52818.679 24/04/12,08:23:10,00,09,1, 11.9,1,1, 4.336, 10478.878, 418.026, 52818.679 24/04/12,08:23:10,01,09,1, 11.9,1,1, 4.336, 10478.898, 418.031, 52818.751 24/04/12,08:23:10,02,09,1, 11.9,1,1, 4.336, 10478.873, 418.001, 52818.891 24/04/12,08:23:10,03,09,1, 11.9,1,1, 4.336, 10478.910, 418.006, 52818.706 24/04/12,08:23:10,04,09,1, 11.9,1,1, 4.336, 10478.923, 418.003, 52818.655 24/04/12,08:23:10,05,09,1, 11.9,1,1, 4.336, 10478.898, 418.002, 52818.730 24/04/12,08:23:10,06,09,1, 11.9,1,1, 4.336, 10478.887, 418.000, 52818.739 24/04/12,08:23:10,07,09,1, 11.9,1,1, 4.336, 10478.905, 418.002, 52818.702 24/04/12,08:23:10,08,09,1, 11.9,1,1, 4.336, 10478.882, 417.972, 52818.659 24/04/12,08:23:10,09,09,1, 11.9,1,1, 4.336, 10478.895, 418.000, 52818.660 24/04/12,08:23:10,10,09,1, 11.9,1,1, 4.336, 10478.867, 418.003, 52818.728 24/04/12,08:23:10,11,09,1, 11.9,1,1, 4.336, 10478.885, 417.995, 52818.703 24/04/12,08:23:10,12,09,1, 11.9,1,1, 4.336, 10478.896, 418.008, 52818.690 24/04/12,08:23:10,13,09,1, 11.9,1,1, 4.336, 10478.904, 417.988, 52818.686 24/04/12,08:23:10,14,09,1, 11.9,1,1, 4.336, 10478.891, 418.015, 52818.710 24/04/12,08:23:10,15,09,1, 11.9,1,1, 4.336, 10478.916, 417.977, 52818.715 24/04/12,08:23:10,16,09,1, 11.9,1,1, 4.336, 10478.894, 417.995, 52818.713 24/04/12,08:23:10,17,09,1, 11.9,1,1, 4.336, 10478.896, 417.993, 52818.703 24/04/12,08:23:10,18,09,1, 11.9,1,1, 4.336, 10478.911, 418.008, 52818.733 24/04/12,08:23:10,19,09,1, 11.9,1,1, 4.336, 10478.897, 418.003, 52818.704 24/04/12,08:23:11,00,08,1, 11.8,1,1, 4.337, 10478.895, 418.003, 52818.704 24/04/12,08:23:11,01,08,1, 11.8,1,1, 4.337, 10478.887, 417.996, 52818.631 24/04/12,08:23:11,02,08,1, 11.8,1,1, 4.337, 10478.907, 418.005, 52818.617 24/04/12,08:23:11,03,08,1, 11.8,1,1, 4.337, 10478.895, 418.012, 52818.683 24/04/12,08:23:11,04,08,1, 11.8,1,1, 4.337, 10478.920, 418.005, 52818.697 24/04/12,08:23:11,05,08,1, 11.8,1,1, 4.337, 10478.896, 417.996, 52818.719 24/04/12,08:23:11,06,08,1, 11.8,1,1, 4.337, 10478.926, 418.020, 52818.721 24/04/12,08:23:11,07,08,1, 11.8,1,1, 4.337, 10478.914, 418.011, 52818.674 24/04/12,08:23:11,08,08,1, 11.8,1,1, 4.337, 10478.913, 417.999, 52818.714 24/04/12,08:23:11,09,08,1, 11.8,1,1, 4.337, 10478.911, 417.995, 52818.631 24/04/12,08:23:11,10,08,1, 11.8,1,1, 4.337, 10478.916, 418.021, 52818.632 24/04/12,08:23:11,11,08,1, 11.8,1,1, 4.337, 10478.877, 418.024, 52818.680 24/04/12,08:23:11,12,08,1, 11.8,1,1, 4.337, 10478.923, 417.995, 52818.673 24/04/12,08:23:11,13,08,1, 11.8,1,1, 4.337, 10478.922, 417.982, 52818.742 24/04/12,08:23:11,14,08,1, 11.8,1,1, 4.337, 10478.915, 418.006, 52818.680 24/04/12,08:23:11,15,08,1, 11.8,1,1, 4.337, 10478.899, 417.998, 52818.655 24/04/12,08:23:11,16,08,1, 11.8,1,1, 4.337, 10478.904, 418.002, 52818.658 24/04/12,08:23:11,17,08,1, 11.8,1,1, 4.337, 10478.918, 418.002, 52818.717 24/04/12,08:23:11,18,08,1, 11.8,1,1, 4.337, 10478.916, 417.995, 52818.700 24/04/12,08:23:11,19,08,1, 11.8,1,1, 4.337, 10478.895, 417.997, 52818.667 24/04/12,08:23:12,00,08,1, 11.9,1,1, 4.338, 10478.895, 417.997, 52818.667 24/04/12,08:23:12,01,08,1, 11.9,1,1, 4.338, 10478.915, 418.000, 52818.689 24/04/12,08:23:12,02,08,1, 11.9,1,1, 4.338, 10478.903, 417.979, 52818.694 24/04/12,08:23:12,03,08,1, 11.9,1,1, 4.338, 10478.917, 417.986, 52818.663 24/04/12,08:23:12,04,08,1, 11.9,1,1, 4.338, 10478.921, 417.987, 52818.642 24/04/12,08:23:12,05,08,1, 11.9,1,1, 4.338, 10478.921, 417.995, 52818.631 24/04/12,08:23:12,06,08,1, 11.9,1,1, 4.338, 10478.908, 417.987, 52818.696 24/04/12,08:23:12,07,08,1, 11.9,1,1, 4.338, 10478.905, 417.993, 52818.665 24/04/12,08:23:12,08,08,1, 11.9,1,1, 4.338, 10478.905, 417.974, 52818.627 24/04/12,08:23:12,09,08,1, 11.9,1,1, 4.338, 10478.911, 417.977, 52818.651 24/04/12,08:23:12,10,08,1, 11.9,1,1, 4.338, 10478.927, 417.977, 52818.701 24/04/12,08:23:12,11,08,1, 11.9,1,1, 4.338, 10478.888, 417.987, 52818.711 24/04/12,08:23:12,12,08,1, 11.9,1,1, 4.338, 10478.924, 417.978, 52818.696 24/04/12,08:23:12,13,08,1, 11.9,1,1, 4.338, 10478.902, 418.001, 52818.674 24/04/12,08:23:12,14,08,1, 11.9,1,1, 4.338, 10478.919, 418.013, 52818.649 24/04/12,08:23:12,15,08,1, 11.9,1,1, 4.338, 10478.934, 417.983, 52818.687 24/04/12,08:23:12,16,08,1, 11.9,1,1, 4.338, 10478.931, 417.979, 52818.688 24/04/12,08:23:12,17,08,1, 11.9,1,1, 4.338, 10478.911, 417.982, 52818.682 24/04/12,08:23:12,18,08,1, 11.9,1,1, 4.338, 10478.908, 417.990, 52818.691 24/04/12,08:23:12,19,08,1, 11.9,1,1, 4.338, 10478.946, 417.981, 52818.626 24/04/12,08:23:13,00,08,1, 11.9,1,1, 4.338, 10478.945, 417.981, 52818.626 24/04/12,08:23:13,01,08,1, 11.9,1,1, 4.338, 10478.918, 417.975, 52818.708 24/04/12,08:23:13,02,08,1, 11.9,1,1, 4.338, 10478.905, 417.969, 52818.678 24/04/12,08:23:13,03,08,1, 11.9,1,1, 4.338, 10478.924, 417.978, 52818.640 24/04/12,08:23:13,04,08,1, 11.9,1,1, 4.338, 10478.934, 418.000, 52818.708 24/04/12,08:23:13,05,08,1, 11.9,1,1, 4.338, 10478.910, 417.962, 52818.655 24/04/12,08:23:13,06,08,1, 11.9,1,1, 4.338, 10478.929, 417.969, 52818.626 24/04/12,08:23:13,07,08,1, 11.9,1,1, 4.338, 10478.934, 417.980, 52818.606 24/04/12,08:23:13,08,08,1, 11.9,1,1, 4.338, 10478.944, 417.990, 52818.750 24/04/12,08:23:13,09,08,1, 11.9,1,1, 4.338, 10478.914, 417.978, 52818.666 24/04/12,08:23:13,10,08,1, 11.9,1,1, 4.338, 10478.920, 417.980, 52818.651 24/04/12,08:23:13,11,08,1, 11.9,1,1, 4.338, 10478.892, 417.966, 52818.611 24/04/12,08:23:13,12,08,1, 11.9,1,1, 4.338, 10478.923, 417.955, 52818.613 24/04/12,08:23:13,13,08,1, 11.9,1,1, 4.338, 10478.905, 417.982, 52818.685 24/04/12,08:23:13,14,08,1, 11.9,1,1, 4.338, 10478.939, 417.983, 52818.654 24/04/12,08:23:13,15,08,1, 11.9,1,1, 4.338, 10478.930, 417.967, 52818.690 24/04/12,08:23:13,16,08,1, 11.9,1,1, 4.338, 10478.912, 417.973, 52818.653 24/04/12,08:23:13,17,08,1, 11.9,1,1, 4.338, 10478.906, 417.957, 52818.711 24/04/12,08:23:13,18,08,1, 11.9,1,1, 4.338, 10478.934, 417.957, 52818.632 24/04/12,08:23:13,19,08,1, 11.9,1,1, 4.338, 10478.920, 417.957, 52818.735 24/04/12,08:23:14,00,08,1, 11.9,1,1, 4.335, 10478.920, 417.957, 52818.735 24/04/12,08:23:14,01,08,1, 11.9,1,1, 4.335, 10478.909, 417.966, 52818.673 24/04/12,08:23:14,02,08,1, 11.9,1,1, 4.335, 10478.915, 417.941, 52818.657 24/04/12,08:23:14,03,08,1, 11.9,1,1, 4.335, 10478.930, 417.959, 52818.632 24/04/12,08:23:14,04,08,1, 11.9,1,1, 4.335, 10478.924, 417.966, 52818.758 24/04/12,08:23:14,05,08,1, 11.9,1,1, 4.335, 10478.931, 417.971, 52818.721 24/04/12,08:23:14,06,08,1, 11.9,1,1, 4.335, 10478.919, 417.942, 52818.588 24/04/12,08:23:14,07,08,1, 11.9,1,1, 4.335, 10478.916, 417.966, 52818.738 24/04/12,08:23:14,08,08,1, 11.9,1,1, 4.335, 10478.917, 417.942, 52818.613 24/04/12,08:23:14,09,08,1, 11.9,1,1, 4.335, 10478.929, 417.956, 52818.693 24/04/12,08:23:14,10,08,1, 11.9,1,1, 4.335, 10478.931, 417.951, 52818.650 24/04/12,08:23:14,11,08,1, 11.9,1,1, 4.335, 10478.906, 417.943, 52818.738 24/04/12,08:23:14,12,08,1, 11.9,1,1, 4.335, 10478.943, 417.947, 52818.639 24/04/12,08:23:14,13,08,1, 11.9,1,1, 4.335, 10478.932, 417.981, 52818.719 24/04/12,08:23:14,14,08,1, 11.9,1,1, 4.335, 10478.927, 417.943, 52818.727 24/04/12,08:23:14,15,08,1, 11.9,1,1, 4.335, 10478.931, 417.957, 52818.728 24/04/12,08:23:14,16,08,1, 11.9,1,1, 4.335, 10478.918, 417.939, 52818.719 24/04/12,08:23:14,17,08,1, 11.9,1,1, 4.335, 10478.932, 417.955, 52818.756 24/04/12,08:23:14,18,08,1, 11.9,1,1, 4.335, 10478.946, 417.971, 52818.683 24/04/12,08:23:14,19,08,1, 11.9,1,1, 4.335, 10478.931, 417.978, 52818.705 24/04/12,08:23:15,00,09,1, 11.9,1,1, 4.337, 10478.928, 417.978, 52818.705 24/04/12,08:23:15,01,09,1, 11.9,1,1, 4.337, 10478.918, 417.958, 52818.687 24/04/12,08:23:15,02,09,1, 11.9,1,1, 4.337, 10478.934, 417.959, 52818.688 24/04/12,08:23:15,03,09,1, 11.9,1,1, 4.337, 10478.926, 417.976, 52818.668 24/04/12,08:23:15,04,09,1, 11.9,1,1, 4.337, 10478.953, 417.942, 52818.691 24/04/12,08:23:15,05,09,1, 11.9,1,1, 4.337, 10478.919, 417.958, 52818.672 24/04/12,08:23:15,06,09,1, 11.9,1,1, 4.337, 10478.956, 417.956, 52818.692 24/04/12,08:23:15,07,09,1, 11.9,1,1, 4.337, 10478.937, 417.927, 52818.655 24/04/12,08:23:15,08,09,1, 11.9,1,1, 4.337, 10478.919, 417.946, 52818.611 24/04/12,08:23:15,09,09,1, 11.9,1,1, 4.337, 10478.909, 417.950, 52818.673 24/04/12,08:23:15,10,09,1, 11.9,1,1, 4.337, 10478.932, 417.948, 52818.704 24/04/12,08:23:15,11,09,1, 11.9,1,1, 4.337, 10478.936, 417.963, 52818.686 24/04/12,08:23:15,12,09,1, 11.9,1,1, 4.337, 10478.930, 417.964, 52818.688 24/04/12,08:23:15,13,09,1, 11.9,1,1, 4.337, 10478.927, 417.971, 52818.677 24/04/12,08:23:15,14,09,1, 11.9,1,1, 4.337, 10478.929, 417.977, 52818.655 24/04/12,08:23:15,15,09,1, 11.9,1,1, 4.337, 10478.922, 417.957, 52818.685 24/04/12,08:23:15,16,09,1, 11.9,1,1, 4.337, 10478.945, 417.954, 52818.613 24/04/12,08:23:15,17,09,1, 11.9,1,1, 4.337, 10478.925, 417.949, 52818.628 24/04/12,08:23:15,18,09,1, 11.9,1,1, 4.337, 10478.937, 417.983, 52818.748 24/04/12,08:23:15,19,09,1, 11.9,1,1, 4.337, 10478.901, 417.980, 52818.742 24/04/12,08:23:16,00,08,1, 11.9,1,1, 4.335, 10478.895, 417.980, 52818.742 24/04/12,08:23:16,01,08,1, 11.9,1,1, 4.335, 10478.929, 417.960, 52818.739 24/04/12,08:23:16,02,08,1, 11.9,1,1, 4.335, 10478.918, 417.971, 52818.602 24/04/12,08:23:16,03,08,1, 11.9,1,1, 4.335, 10478.922, 417.937, 52818.632 24/04/12,08:23:16,04,08,1, 11.9,1,1, 4.335, 10478.939, 417.962, 52818.673 24/04/12,08:23:16,05,08,1, 11.9,1,1, 4.335, 10478.938, 417.953, 52818.772 24/04/12,08:23:16,06,08,1, 11.9,1,1, 4.335, 10478.907, 417.938, 52818.610 24/04/12,08:23:16,07,08,1, 11.9,1,1, 4.335, 10478.939, 417.956, 52818.741 24/04/12,08:23:16,08,08,1, 11.9,1,1, 4.335, 10478.887, 417.952, 52818.652 24/04/12,08:23:16,09,08,1, 11.9,1,1, 4.335, 10478.905, 417.949, 52818.651 24/04/12,08:23:16,10,08,1, 11.9,1,1, 4.335, 10478.912, 417.961, 52818.679 24/04/12,08:23:16,11,08,1, 11.9,1,1, 4.335, 10478.921, 417.966, 52818.611 24/04/12,08:23:16,12,08,1, 11.9,1,1, 4.335, 10478.926, 417.937, 52818.609 24/04/12,08:23:16,13,08,1, 11.9,1,1, 4.335, 10478.906, 417.943, 52818.757 24/04/12,08:23:16,14,08,1, 11.9,1,1, 4.335, 10478.888, 417.967, 52818.651 24/04/12,08:23:16,15,08,1, 11.9,1,1, 4.335, 10478.906, 417.954, 52818.638 24/04/12,08:23:16,16,08,1, 11.9,1,1, 4.335, 10478.901, 417.974, 52818.702 24/04/12,08:23:16,17,08,1, 11.9,1,1, 4.335, 10478.895, 417.963, 52818.674 24/04/12,08:23:16,18,08,1, 11.9,1,1, 4.335, 10478.920, 417.953, 52818.648 24/04/12,08:23:16,19,08,1, 11.9,1,1, 4.335, 10478.902, 417.948, 52818.658 24/04/12,08:23:17,00,09,1, 11.8,1,1, 4.336, 10478.895, 417.948, 52818.658 24/04/12,08:23:17,01,09,1, 11.8,1,1, 4.336, 10478.894, 417.974, 52818.738 24/04/12,08:23:17,02,09,1, 11.8,1,1, 4.336, 10478.913, 417.977, 52818.741 24/04/12,08:23:17,03,09,1, 11.8,1,1, 4.336, 10478.901, 417.952, 52818.739 24/04/12,08:23:17,04,09,1, 11.8,1,1, 4.336, 10478.898, 417.961, 52818.687 24/04/12,08:23:17,05,09,1, 11.8,1,1, 4.336, 10478.894, 417.960, 52818.636 24/04/12,08:23:17,06,09,1, 11.8,1,1, 4.336, 10478.888, 417.969, 52818.704 24/04/12,08:23:17,07,09,1, 11.8,1,1, 4.336, 10478.887, 417.979, 52818.726 24/04/12,08:23:17,08,09,1, 11.8,1,1, 4.336, 10478.895, 417.980, 52818.698 24/04/12,08:23:17,09,09,1, 11.8,1,1, 4.336, 10478.886, 417.967, 52818.661 24/04/12,08:23:17,10,09,1, 11.8,1,1, 4.336, 10478.898, 417.973, 52818.630 24/04/12,08:23:17,11,09,1, 11.8,1,1, 4.336, 10478.897, 417.989, 52818.667 24/04/12,08:23:17,12,09,1, 11.8,1,1, 4.336, 10478.898, 417.998, 52818.689 24/04/12,08:23:17,13,09,1, 11.8,1,1, 4.336, 10478.899, 417.999, 52818.681 24/04/12,08:23:17,14,09,1, 11.8,1,1, 4.336, 10478.866, 417.974, 52818.696 24/04/12,08:23:17,15,09,1, 11.8,1,1, 4.336, 10478.864, 418.007, 52818.687 24/04/12,08:23:17,16,09,1, 11.8,1,1, 4.336, 10478.884, 417.979, 52818.727 24/04/12,08:23:17,17,09,1, 11.8,1,1, 4.336, 10478.864, 417.985, 52818.665 24/04/12,08:23:17,18,09,1, 11.8,1,1, 4.336, 10478.881, 417.991, 52818.685 24/04/12,08:23:17,19,09,1, 11.8,1,1, 4.336, 10478.883, 417.995, 52818.625 24/04/12,08:23:18,00,08,1, 11.9,1,1, 4.338, 10478.878, 417.995, 52818.625 24/04/12,08:23:18,01,08,1, 11.9,1,1, 4.338, 10478.886, 417.990, 52818.651 24/04/12,08:23:18,02,08,1, 11.9,1,1, 4.338, 10478.865, 418.004, 52818.689 24/04/12,08:23:18,03,08,1, 11.9,1,1, 4.338, 10478.864, 418.007, 52818.717 24/04/12,08:23:18,04,08,1, 11.9,1,1, 4.338, 10478.853, 417.998, 52818.697 24/04/12,08:23:18,05,08,1, 11.9,1,1, 4.338, 10478.873, 417.993, 52818.677 24/04/12,08:23:18,06,08,1, 11.9,1,1, 4.338, 10478.857, 418.002, 52818.680 24/04/12,08:23:18,07,08,1, 11.9,1,1, 4.338, 10478.879, 417.989, 52818.624 24/04/12,08:23:18,08,08,1, 11.9,1,1, 4.338, 10478.856, 418.024, 52818.658 24/04/12,08:23:18,09,08,1, 11.9,1,1, 4.338, 10478.877, 418.019, 52818.608 24/04/12,08:23:18,10,08,1, 11.9,1,1, 4.338, 10478.852, 417.992, 52818.651 24/04/12,08:23:18,11,08,1, 11.9,1,1, 4.338, 10478.863, 418.015, 52818.618 24/04/12,08:23:18,12,08,1, 11.9,1,1, 4.338, 10478.858, 418.017, 52818.609 24/04/12,08:23:18,13,08,1, 11.9,1,1, 4.338, 10478.858, 417.996, 52818.673 24/04/12,08:23:18,14,08,1, 11.9,1,1, 4.338, 10478.853, 418.007, 52818.673 24/04/12,08:23:18,15,08,1, 11.9,1,1, 4.338, 10478.870, 418.016, 52818.634 24/04/12,08:23:18,16,08,1, 11.9,1,1, 4.338, 10478.842, 418.012, 52818.622 24/04/12,08:23:18,17,08,1, 11.9,1,1, 4.338, 10478.860, 418.009, 52818.641 24/04/12,08:23:18,18,08,1, 11.9,1,1, 4.338, 10478.868, 417.999, 52818.584 24/04/12,08:23:18,19,08,1, 11.9,1,1, 4.338, 10478.883, 417.997, 52818.672 24/04/12,08:23:19,00,08,1, 11.9,1,1, 4.339, 10478.878, 417.997, 52818.672 24/04/12,08:23:19,01,08,1, 11.9,1,1, 4.339, 10478.867, 418.006, 52818.660 24/04/12,08:23:19,02,08,1, 11.9,1,1, 4.339, 10478.842, 417.979, 52818.601 24/04/12,08:23:19,03,08,1, 11.9,1,1, 4.339, 10478.849, 417.983, 52818.588 24/04/12,08:23:19,04,08,1, 11.9,1,1, 4.339, 10478.840, 418.011, 52818.584 24/04/12,08:23:19,05,08,1, 11.9,1,1, 4.339, 10478.890, 418.002, 52818.640 24/04/12,08:23:19,06,08,1, 11.9,1,1, 4.339, 10478.825, 417.986, 52818.596 24/04/12,08:23:19,07,08,1, 11.9,1,1, 4.339, 10478.830, 418.002, 52818.651 24/04/12,08:23:19,08,08,1, 11.9,1,1, 4.339, 10478.837, 417.992, 52818.724 24/04/12,08:23:19,09,08,1, 11.9,1,1, 4.339, 10478.829, 418.019, 52818.693 24/04/12,08:23:19,10,08,1, 11.9,1,1, 4.339, 10478.852, 418.000, 52818.621 24/04/12,08:23:19,11,08,1, 11.9,1,1, 4.339, 10478.834, 418.012, 52818.691 24/04/12,08:23:19,12,08,1, 11.9,1,1, 4.339, 10478.831, 418.005, 52818.669 24/04/12,08:23:19,13,08,1, 11.9,1,1, 4.339, 10478.834, 417.997, 52818.648 24/04/12,08:23:19,14,08,1, 11.9,1,1, 4.339, 10478.823, 418.025, 52818.655 24/04/12,08:23:19,15,08,1, 11.9,1,1, 4.339, 10478.808, 418.016, 52818.667 24/04/12,08:23:19,16,08,1, 11.9,1,1, 4.339, 10478.822, 418.026, 52818.628 24/04/12,08:23:19,17,08,1, 11.9,1,1, 4.339, 10478.848, 418.030, 52818.611 24/04/12,08:23:19,18,08,1, 11.9,1,1, 4.339, 10478.810, 418.010, 52818.668 24/04/12,08:23:19,19,08,1, 11.9,1,1, 4.339, 10478.844, 417.988, 52818.659 24/04/12,08:23:20,00,08,1, 11.9,1,1, 4.337, 10478.836, 417.988, 52818.659 24/04/12,08:23:20,01,08,1, 11.9,1,1, 4.337, 10478.818, 418.012, 52818.690 24/04/12,08:23:20,02,08,1, 11.9,1,1, 4.337, 10478.819, 418.009, 52818.668 24/04/12,08:23:20,03,08,1, 11.9,1,1, 4.337, 10478.815, 418.020, 52818.677 24/04/12,08:23:20,04,08,1, 11.9,1,1, 4.337, 10478.808, 418.023, 52818.618 24/04/12,08:23:20,05,08,1, 11.9,1,1, 4.337, 10478.802, 418.043, 52818.648 24/04/12,08:23:20,06,08,1, 11.9,1,1, 4.337, 10478.797, 418.039, 52818.651 24/04/12,08:23:20,07,08,1, 11.9,1,1, 4.337, 10478.790, 418.044, 52818.619 24/04/12,08:23:20,08,08,1, 11.9,1,1, 4.337, 10478.798, 418.042, 52818.735 24/04/12,08:23:20,09,08,1, 11.9,1,1, 4.337, 10478.791, 418.032, 52818.620 24/04/12,08:23:20,10,08,1, 11.9,1,1, 4.337, 10478.789, 418.046, 52818.693 24/04/12,08:23:20,11,08,1, 11.9,1,1, 4.337, 10478.773, 418.033, 52818.655 24/04/12,08:23:20,12,08,1, 11.9,1,1, 4.337, 10478.782, 418.024, 52818.730 24/04/12,08:23:20,13,08,1, 11.9,1,1, 4.337, 10478.760, 418.028, 52818.622 24/04/12,08:23:20,14,08,1, 11.9,1,1, 4.337, 10478.777, 418.015, 52818.647 24/04/12,08:23:20,15,08,1, 11.9,1,1, 4.337, 10478.758, 418.025, 52818.597 24/04/12,08:23:20,16,08,1, 11.9,1,1, 4.337, 10478.766, 418.039, 52818.613 24/04/12,08:23:20,17,08,1, 11.9,1,1, 4.337, 10478.771, 418.030, 52818.752 24/04/12,08:23:20,18,08,1, 11.9,1,1, 4.337, 10478.757, 418.057, 52818.747 24/04/12,08:23:20,19,08,1, 11.9,1,1, 4.337, 10478.768, 418.024, 52818.643 24/04/12,08:23:21,00,09,1, 11.9,1,1, 4.338, 10478.761, 418.024, 52818.643 24/04/12,08:23:21,01,09,1, 11.9,1,1, 4.338, 10478.784, 418.037, 52818.645 24/04/12,08:23:21,02,09,1, 11.9,1,1, 4.338, 10478.787, 418.036, 52818.704 24/04/12,08:23:21,03,09,1, 11.9,1,1, 4.338, 10478.770, 418.029, 52818.669 24/04/12,08:23:21,04,09,1, 11.9,1,1, 4.338, 10478.769, 418.046, 52818.635 24/04/12,08:23:21,05,09,1, 11.9,1,1, 4.338, 10478.770, 418.024, 52818.645 24/04/12,08:23:21,06,09,1, 11.9,1,1, 4.338, 10478.747, 418.054, 52818.658 24/04/12,08:23:21,07,09,1, 11.9,1,1, 4.338, 10478.765, 418.038, 52818.657 24/04/12,08:23:21,08,09,1, 11.9,1,1, 4.338, 10478.760, 418.047, 52818.683 24/04/12,08:23:21,09,09,1, 11.9,1,1, 4.338, 10478.752, 418.048, 52818.644 24/04/12,08:23:21,10,09,1, 11.9,1,1, 4.338, 10478.753, 418.046, 52818.685 24/04/12,08:23:21,11,09,1, 11.9,1,1, 4.338, 10478.775, 418.055, 52818.687 24/04/12,08:23:21,12,09,1, 11.9,1,1, 4.338, 10478.773, 418.030, 52818.685 24/04/12,08:23:21,13,09,1, 11.9,1,1, 4.338, 10478.774, 418.065, 52818.648 24/04/12,08:23:21,14,09,1, 11.9,1,1, 4.338, 10478.768, 418.044, 52818.661 24/04/12,08:23:21,15,09,1, 11.9,1,1, 4.338, 10478.748, 418.064, 52818.671 24/04/12,08:23:21,16,09,1, 11.9,1,1, 4.338, 10478.741, 418.055, 52818.705 24/04/12,08:23:21,17,09,1, 11.9,1,1, 4.338, 10478.726, 418.064, 52818.711 24/04/12,08:23:21,18,09,1, 11.9,1,1, 4.338, 10478.753, 418.050, 52818.619 24/04/12,08:23:21,19,09,1, 11.9,1,1, 4.338, 10478.739, 418.059, 52818.673 24/04/12,08:23:22,00,09,1, 11.9,1,1, 4.338, 10478.736, 418.059, 52818.673 24/04/12,08:23:22,01,09,1, 11.9,1,1, 4.338, 10478.703, 418.054, 52818.687 24/04/12,08:23:22,02,09,1, 11.9,1,1, 4.338, 10478.713, 418.067, 52818.737 24/04/12,08:23:22,03,09,1, 11.9,1,1, 4.338, 10478.700, 418.038, 52818.576 24/04/12,08:23:22,04,09,1, 11.9,1,1, 4.338, 10478.757, 418.064, 52818.648 24/04/12,08:23:22,05,09,1, 11.9,1,1, 4.338, 10478.723, 418.052, 52818.685 24/04/12,08:23:22,06,09,1, 11.9,1,1, 4.338, 10478.718, 418.066, 52818.637 24/04/12,08:23:22,07,09,1, 11.9,1,1, 4.338, 10478.718, 418.051, 52818.662 24/04/12,08:23:22,08,09,1, 11.9,1,1, 4.338, 10478.715, 418.057, 52818.638 24/04/12,08:23:22,09,09,1, 11.9,1,1, 4.338, 10478.702, 418.064, 52818.633 24/04/12,08:23:22,10,09,1, 11.9,1,1, 4.338, 10478.721, 418.062, 52818.700 24/04/12,08:23:22,11,09,1, 11.9,1,1, 4.338, 10478.699, 418.074, 52818.658 24/04/12,08:23:22,12,09,1, 11.9,1,1, 4.338, 10478.728, 418.055, 52818.659 24/04/12,08:23:22,13,09,1, 11.9,1,1, 4.338, 10478.706, 418.085, 52818.649 24/04/12,08:23:22,14,09,1, 11.9,1,1, 4.338, 10478.705, 418.076, 52818.605 24/04/12,08:23:22,15,09,1, 11.9,1,1, 4.338, 10478.701, 418.081, 52818.653 24/04/12,08:23:22,16,09,1, 11.9,1,1, 4.338, 10478.704, 418.065, 52818.671 24/04/12,08:23:22,17,09,1, 11.9,1,1, 4.338, 10478.683, 418.074, 52818.641 24/04/12,08:23:22,18,09,1, 11.9,1,1, 4.338, 10478.705, 418.079, 52818.649 24/04/12,08:23:22,19,09,1, 11.9,1,1, 4.338, 10478.708, 418.119, 52818.643 24/04/12,08:23:23,00,09,1, 11.9,1,1, 4.340, 10478.703, 418.119, 52818.643 24/04/12,08:23:23,01,09,1, 11.9,1,1, 4.340, 10478.692, 418.057, 52818.668 24/04/12,08:23:23,02,09,1, 11.9,1,1, 4.340, 10478.700, 418.079, 52818.637 24/04/12,08:23:23,03,09,1, 11.9,1,1, 4.340, 10478.680, 418.073, 52818.649 24/04/12,08:23:23,04,09,1, 11.9,1,1, 4.340, 10478.703, 418.069, 52818.712 24/04/12,08:23:23,05,09,1, 11.9,1,1, 4.340, 10478.682, 418.084, 52818.671 24/04/12,08:23:23,06,09,1, 11.9,1,1, 4.340, 10478.664, 418.077, 52818.656 24/04/12,08:23:23,07,09,1, 11.9,1,1, 4.340, 10478.678, 418.073, 52818.701 24/04/12,08:23:23,08,09,1, 11.9,1,1, 4.340, 10478.690, 418.065, 52818.693 24/04/12,08:23:23,09,09,1, 11.9,1,1, 4.340, 10478.664, 418.100, 52818.736 24/04/12,08:23:23,10,09,1, 11.9,1,1, 4.340, 10478.659, 418.079, 52818.755 24/04/12,08:23:23,11,09,1, 11.9,1,1, 4.340, 10478.681, 418.094, 52818.660 24/04/12,08:23:23,12,09,1, 11.9,1,1, 4.340, 10478.658, 418.066, 52818.599 24/04/12,08:23:23,13,09,1, 11.9,1,1, 4.340, 10478.685, 418.082, 52818.648 24/04/12,08:23:23,14,09,1, 11.9,1,1, 4.340, 10478.652, 418.114, 52818.754 24/04/12,08:23:23,15,09,1, 11.9,1,1, 4.340, 10478.662, 418.091, 52818.693 24/04/12,08:23:23,16,09,1, 11.9,1,1, 4.340, 10478.658, 418.065, 52818.644 24/04/12,08:23:23,17,09,1, 11.9,1,1, 4.340, 10478.639, 418.115, 52818.734 24/04/12,08:23:23,18,09,1, 11.9,1,1, 4.340, 10478.669, 418.110, 52818.642 24/04/12,08:23:23,19,09,1, 11.9,1,1, 4.340, 10478.658, 418.119, 52818.684 24/04/12,08:23:24,00,09,1, 11.9,1,1, 4.339, 10478.653, 418.119, 52818.684 24/04/12,08:23:24,01,09,1, 11.9,1,1, 4.339, 10478.643, 418.119, 52818.635 24/04/12,08:23:24,02,09,1, 11.9,1,1, 4.339, 10478.650, 418.100, 52818.694 24/04/12,08:23:24,03,09,1, 11.9,1,1, 4.339, 10478.637, 418.108, 52818.670 24/04/12,08:23:24,04,09,1, 11.9,1,1, 4.339, 10478.641, 418.114, 52818.658 24/04/12,08:23:24,05,09,1, 11.9,1,1, 4.339, 10478.636, 418.107, 52818.715 24/04/12,08:23:24,06,09,1, 11.9,1,1, 4.339, 10478.626, 418.100, 52818.689 24/04/12,08:23:24,07,09,1, 11.9,1,1, 4.339, 10478.636, 418.131, 52818.704 24/04/12,08:23:24,08,09,1, 11.9,1,1, 4.339, 10478.631, 418.114, 52818.642 24/04/12,08:23:24,09,09,1, 11.9,1,1, 4.339, 10478.605, 418.117, 52818.754 24/04/12,08:23:24,10,09,1, 11.9,1,1, 4.339, 10478.623, 418.084, 52818.616 24/04/12,08:23:24,11,09,1, 11.9,1,1, 4.339, 10478.621, 418.099, 52818.596 24/04/12,08:23:24,12,09,1, 11.9,1,1, 4.339, 10478.634, 418.118, 52818.712 24/04/12,08:23:24,13,09,1, 11.9,1,1, 4.339, 10478.576, 418.132, 52818.759 24/04/12,08:23:24,14,09,1, 11.9,1,1, 4.339, 10478.599, 418.083, 52818.695 24/04/12,08:23:24,15,09,1, 11.9,1,1, 4.339, 10478.613, 418.142, 52818.663 24/04/12,08:23:24,16,09,1, 11.9,1,1, 4.339, 10478.615, 418.100, 52818.689 24/04/12,08:23:24,17,09,1, 11.9,1,1, 4.339, 10478.607, 418.108, 52818.639 24/04/12,08:23:24,18,09,1, 11.9,1,1, 4.339, 10478.601, 418.130, 52818.697 24/04/12,08:23:24,19,09,1, 11.9,1,1, 4.339, 10478.595, 418.103, 52818.606 24/04/12,08:23:25,00,09,1, 11.9,1,1, 4.336, 10478.594, 418.103, 52818.606 24/04/12,08:23:25,01,09,1, 11.9,1,1, 4.336, 10478.581, 418.117, 52818.575 24/04/12,08:23:25,02,09,1, 11.9,1,1, 4.336, 10478.612, 418.109, 52818.743 24/04/12,08:23:25,03,09,1, 11.9,1,1, 4.336, 10478.587, 418.126, 52818.680 24/04/12,08:23:25,04,09,1, 11.9,1,1, 4.336, 10478.591, 418.129, 52818.649 24/04/12,08:23:25,05,09,1, 11.9,1,1, 4.336, 10478.609, 418.118, 52818.609 24/04/12,08:23:25,06,09,1, 11.9,1,1, 4.336, 10478.577, 418.143, 52818.697 24/04/12,08:23:25,07,09,1, 11.9,1,1, 4.336, 10478.580, 418.132, 52818.732 24/04/12,08:23:25,08,09,1, 11.9,1,1, 4.336, 10478.558, 418.110, 52818.685 24/04/12,08:23:25,09,09,1, 11.9,1,1, 4.336, 10478.577, 418.113, 52818.645 24/04/12,08:23:25,10,09,1, 11.9,1,1, 4.336, 10478.580, 418.105, 52818.640 24/04/12,08:23:25,11,09,1, 11.9,1,1, 4.336, 10478.581, 418.135, 52818.709 24/04/12,08:23:25,12,09,1, 11.9,1,1, 4.336, 10478.533, 418.139, 52818.715 24/04/12,08:23:25,13,09,1, 11.9,1,1, 4.336, 10478.549, 418.125, 52818.752 24/04/12,08:23:25,14,09,1, 11.9,1,1, 4.336, 10478.535, 418.130, 52818.644 24/04/12,08:23:25,15,09,1, 11.9,1,1, 4.336, 10478.547, 418.134, 52818.670 24/04/12,08:23:25,16,09,1, 11.9,1,1, 4.336, 10478.541, 418.153, 52818.766 24/04/12,08:23:25,17,09,1, 11.9,1,1, 4.336, 10478.553, 418.108, 52818.631 24/04/12,08:23:25,18,09,1, 11.9,1,1, 4.336, 10478.562, 418.130, 52818.656 24/04/12,08:23:25,19,09,1, 11.9,1,1, 4.336, 10478.552, 418.133, 52818.654 24/04/12,08:23:26,00,09,1, 11.9,1,1, 4.339, 10478.544, 418.133, 52818.654 24/04/12,08:23:26,01,09,1, 11.9,1,1, 4.339, 10478.549, 418.122, 52818.646 24/04/12,08:23:26,02,09,1, 11.9,1,1, 4.339, 10478.539, 418.139, 52818.654 24/04/12,08:23:26,03,09,1, 11.9,1,1, 4.339, 10478.540, 418.131, 52818.635 24/04/12,08:23:26,04,09,1, 11.9,1,1, 4.339, 10478.518, 418.148, 52818.716 24/04/12,08:23:26,05,09,1, 11.9,1,1, 4.339, 10478.536, 418.127, 52818.740 24/04/12,08:23:26,06,09,1, 11.9,1,1, 4.339, 10478.531, 418.138, 52818.637 24/04/12,08:23:26,07,09,1, 11.9,1,1, 4.339, 10478.521, 418.153, 52818.720 24/04/12,08:23:26,08,09,1, 11.9,1,1, 4.339, 10478.464, 418.156, 52818.758 24/04/12,08:23:26,09,09,1, 11.9,1,1, 4.339, 10478.508, 418.158, 52818.654 24/04/12,08:23:26,10,09,1, 11.9,1,1, 4.339, 10478.533, 418.138, 52818.617 24/04/12,08:23:26,11,09,1, 11.9,1,1, 4.339, 10478.502, 418.158, 52818.762 24/04/12,08:23:26,12,09,1, 11.9,1,1, 4.339, 10478.473, 418.134, 52818.657 24/04/12,08:23:26,13,09,1, 11.9,1,1, 4.339, 10478.502, 418.154, 52818.723 24/04/12,08:23:26,14,09,1, 11.9,1,1, 4.339, 10478.494, 418.143, 52818.619 24/04/12,08:23:26,15,09,1, 11.9,1,1, 4.339, 10478.533, 418.133, 52818.646 24/04/12,08:23:26,16,09,1, 11.9,1,1, 4.339, 10478.470, 418.140, 52818.807 24/04/12,08:23:26,17,09,1, 11.9,1,1, 4.339, 10478.515, 418.180, 52818.735 24/04/12,08:23:26,18,09,1, 11.9,1,1, 4.339, 10478.476, 418.146, 52818.633 24/04/12,08:23:26,19,09,1, 11.9,1,1, 4.339, 10478.488, 418.143, 52818.669 24/04/12,08:23:27,00,09,1, 11.9,1,1, 4.337, 10478.486, 418.143, 52818.669 24/04/12,08:23:27,01,09,1, 11.9,1,1, 4.337, 10478.480, 418.140, 52818.651 24/04/12,08:23:27,02,09,1, 11.9,1,1, 4.337, 10478.496, 418.122, 52818.565 24/04/12,08:23:27,03,09,1, 11.9,1,1, 4.337, 10478.436, 418.178, 52818.664 24/04/12,08:23:27,04,09,1, 11.9,1,1, 4.337, 10478.467, 418.150, 52818.694 24/04/12,08:23:27,05,09,1, 11.9,1,1, 4.337, 10478.459, 418.144, 52818.748 24/04/12,08:23:27,06,09,1, 11.9,1,1, 4.337, 10478.454, 418.148, 52818.723 24/04/12,08:23:27,07,09,1, 11.9,1,1, 4.337, 10478.486, 418.159, 52818.722 24/04/12,08:23:27,08,09,1, 11.9,1,1, 4.337, 10478.469, 418.123, 52818.711 24/04/12,08:23:27,09,09,1, 11.9,1,1, 4.337, 10478.430, 418.140, 52818.727 24/04/12,08:23:27,10,09,1, 11.9,1,1, 4.337, 10478.436, 418.168, 52818.743 24/04/12,08:23:27,11,09,1, 11.9,1,1, 4.337, 10478.447, 418.133, 52818.710 24/04/12,08:23:27,12,09,1, 11.9,1,1, 4.337, 10478.484, 418.143, 52818.714 24/04/12,08:23:27,13,09,1, 11.9,1,1, 4.337, 10478.452, 418.128, 52818.709 24/04/12,08:23:27,14,09,1, 11.9,1,1, 4.337, 10478.441, 418.166, 52818.749 24/04/12,08:23:27,15,09,1, 11.9,1,1, 4.337, 10478.423, 418.145, 52818.718 24/04/12,08:23:27,16,09,1, 11.9,1,1, 4.337, 10478.454, 418.139, 52818.747 24/04/12,08:23:27,17,09,1, 11.9,1,1, 4.337, 10478.440, 418.147, 52818.715 24/04/12,08:23:27,18,09,1, 11.9,1,1, 4.337, 10478.426, 418.148, 52818.688 24/04/12,08:23:27,19,09,1, 11.9,1,1, 4.337, 10478.417, 418.183, 52818.794 24/04/12,08:23:28,00,09,1, 11.8,1,1, 4.343, 10478.411, 418.183, 52818.794 24/04/12,08:23:28,01,09,1, 11.8,1,1, 4.343, 10478.436, 418.173, 52818.724 24/04/12,08:23:28,02,09,1, 11.8,1,1, 4.343, 10478.420, 418.175, 52818.727 24/04/12,08:23:28,03,09,1, 11.8,1,1, 4.343, 10478.416, 418.178, 52818.685 24/04/12,08:23:28,04,09,1, 11.8,1,1, 4.343, 10478.423, 418.178, 52818.730 24/04/12,08:23:28,05,09,1, 11.8,1,1, 4.343, 10478.403, 418.185, 52818.775 24/04/12,08:23:28,06,09,1, 11.8,1,1, 4.343, 10478.432, 418.159, 52818.750 24/04/12,08:23:28,07,09,1, 11.8,1,1, 4.343, 10478.396, 418.174, 52818.670 24/04/12,08:23:28,08,09,1, 11.8,1,1, 4.343, 10478.428, 418.173, 52818.743 24/04/12,08:23:28,09,09,1, 11.8,1,1, 4.343, 10478.412, 418.181, 52818.682 24/04/12,08:23:28,10,09,1, 11.8,1,1, 4.343, 10478.410, 418.169, 52818.680 24/04/12,08:23:28,11,09,1, 11.8,1,1, 4.343, 10478.407, 418.169, 52818.685 24/04/12,08:23:28,12,09,1, 11.8,1,1, 4.343, 10478.404, 418.159, 52818.741 24/04/12,08:23:28,13,09,1, 11.8,1,1, 4.343, 10478.393, 418.185, 52818.787 24/04/12,08:23:28,14,09,1, 11.8,1,1, 4.343, 10478.370, 418.181, 52818.807 24/04/12,08:23:28,15,09,1, 11.8,1,1, 4.343, 10478.384, 418.176, 52818.763 24/04/12,08:23:28,16,09,1, 11.8,1,1, 4.343, 10478.373, 418.180, 52818.658 24/04/12,08:23:28,17,09,1, 11.8,1,1, 4.343, 10478.377, 418.206, 52818.773 24/04/12,08:23:28,18,09,1, 11.8,1,1, 4.343, 10478.377, 418.198, 52818.705 24/04/12,08:23:28,19,09,1, 11.8,1,1, 4.343, 10478.389, 418.176, 52818.726 24/04/12,08:23:29,00,09,1, 11.9,1,1, 4.338, 10478.386, 418.176, 52818.726 24/04/12,08:23:29,01,09,1, 11.9,1,1, 4.338, 10478.358, 418.194, 52818.690 24/04/12,08:23:29,02,09,1, 11.9,1,1, 4.338, 10478.351, 418.195, 52818.760 24/04/12,08:23:29,03,09,1, 11.9,1,1, 4.338, 10478.402, 418.181, 52818.514 24/04/12,08:23:29,04,09,1, 11.9,1,1, 4.338, 10478.327, 418.168, 52818.657 24/04/12,08:23:29,05,09,1, 11.9,1,1, 4.338, 10478.368, 418.189, 52818.678 24/04/12,08:23:29,06,09,1, 11.9,1,1, 4.338, 10478.350, 418.190, 52818.743 24/04/12,08:23:29,07,09,1, 11.9,1,1, 4.338, 10478.346, 418.172, 52818.689 24/04/12,08:23:29,08,09,1, 11.9,1,1, 4.338, 10478.321, 418.205, 52818.784 24/04/12,08:23:29,09,09,1, 11.9,1,1, 4.338, 10478.351, 418.198, 52818.772 24/04/12,08:23:29,10,09,1, 11.9,1,1, 4.338, 10478.345, 418.186, 52818.696 24/04/12,08:23:29,11,09,1, 11.9,1,1, 4.338, 10478.350, 418.207, 52818.741 24/04/12,08:23:29,12,09,1, 11.9,1,1, 4.338, 10478.329, 418.213, 52818.805 24/04/12,08:23:29,13,09,1, 11.9,1,1, 4.338, 10478.339, 418.190, 52818.815 24/04/12,08:23:29,14,09,1, 11.9,1,1, 4.338, 10478.340, 418.196, 52818.749 24/04/12,08:23:29,15,09,1, 11.9,1,1, 4.338, 10478.336, 418.185, 52818.704 24/04/12,08:23:29,16,09,1, 11.9,1,1, 4.338, 10478.358, 418.192, 52818.738 24/04/12,08:23:29,17,09,1, 11.9,1,1, 4.338, 10478.312, 418.213, 52818.750 24/04/12,08:23:29,18,09,1, 11.9,1,1, 4.338, 10478.325, 418.216, 52818.769 24/04/12,08:23:29,19,09,1, 11.9,1,1, 4.338, 10478.294, 418.175, 52818.771 24/04/12,08:23:30,00,09,1, 11.9,1,1, 4.343, 10478.286, 418.175, 52818.771 24/04/12,08:23:30,01,09,1, 11.9,1,1, 4.343, 10478.310, 418.178, 52818.730 24/04/12,08:23:30,02,09,1, 11.9,1,1, 4.343, 10478.301, 418.208, 52818.760 24/04/12,08:23:30,03,09,1, 11.9,1,1, 4.343, 10478.309, 418.199, 52818.746 24/04/12,08:23:30,04,09,1, 11.9,1,1, 4.343, 10478.278, 418.210, 52818.754 24/04/12,08:23:30,05,09,1, 11.9,1,1, 4.343, 10478.297, 418.205, 52818.721 24/04/12,08:23:30,06,09,1, 11.9,1,1, 4.343, 10478.295, 418.207, 52818.775 24/04/12,08:23:30,07,09,1, 11.9,1,1, 4.343, 10478.302, 418.223, 52818.763 24/04/12,08:23:30,08,09,1, 11.9,1,1, 4.343, 10478.301, 418.205, 52818.750 24/04/12,08:23:30,09,09,1, 11.9,1,1, 4.343, 10478.283, 418.207, 52818.725 24/04/12,08:23:30,10,09,1, 11.9,1,1, 4.343, 10478.275, 418.207, 52818.731 24/04/12,08:23:30,11,09,1, 11.9,1,1, 4.343, 10478.269, 418.212, 52818.742 24/04/12,08:23:30,12,09,1, 11.9,1,1, 4.343, 10478.255, 418.205, 52818.785 24/04/12,08:23:30,13,09,1, 11.9,1,1, 4.343, 10478.266, 418.209, 52818.711 24/04/12,08:23:30,14,09,1, 11.9,1,1, 4.343, 10478.280, 418.203, 52818.731 24/04/12,08:23:30,15,09,1, 11.9,1,1, 4.343, 10478.271, 418.210, 52818.717 24/04/12,08:23:30,16,09,1, 11.9,1,1, 4.343, 10478.268, 418.192, 52818.749 24/04/12,08:23:30,17,09,1, 11.9,1,1, 4.343, 10478.272, 418.212, 52818.782 24/04/12,08:23:30,18,09,1, 11.9,1,1, 4.343, 10478.268, 418.205, 52818.735 24/04/12,08:23:30,19,09,1, 11.9,1,1, 4.343, 10478.273, 418.215, 52818.746 24/04/12,08:23:31,00,09,1, 11.9,1,1, 4.340, 10478.269, 418.215, 52818.746 24/04/12,08:23:31,01,09,1, 11.9,1,1, 4.340, 10478.255, 418.233, 52818.785 24/04/12,08:23:31,02,09,1, 11.9,1,1, 4.340, 10478.254, 418.237, 52818.759 24/04/12,08:23:31,03,09,1, 11.9,1,1, 4.340, 10478.243, 418.234, 52818.759 24/04/12,08:23:31,04,09,1, 11.9,1,1, 4.340, 10478.254, 418.206, 52818.695 24/04/12,08:23:31,05,09,1, 11.9,1,1, 4.340, 10478.258, 418.221, 52818.762 24/04/12,08:23:31,06,09,1, 11.9,1,1, 4.340, 10478.252, 418.232, 52818.786 24/04/12,08:23:31,07,09,1, 11.9,1,1, 4.340, 10478.241, 418.209, 52818.761 24/04/12,08:23:31,08,09,1, 11.9,1,1, 4.340, 10478.239, 418.213, 52818.751 24/04/12,08:23:31,09,09,1, 11.9,1,1, 4.340, 10478.247, 418.233, 52818.744 24/04/12,08:23:31,10,09,1, 11.9,1,1, 4.340, 10478.251, 418.222, 52818.778 24/04/12,08:23:31,11,09,1, 11.9,1,1, 4.340, 10478.230, 418.219, 52818.806 24/04/12,08:23:31,12,09,1, 11.9,1,1, 4.340, 10478.234, 418.234, 52818.783 24/04/12,08:23:31,13,09,1, 11.9,1,1, 4.340, 10478.239, 418.232, 52818.776 24/04/12,08:23:31,14,09,1, 11.9,1,1, 4.340, 10478.234, 418.244, 52818.770 24/04/12,08:23:31,15,09,1, 11.9,1,1, 4.340, 10478.245, 418.231, 52818.769 24/04/12,08:23:31,16,09,1, 11.9,1,1, 4.340, 10478.244, 418.226, 52818.790 24/04/12,08:23:31,17,09,1, 11.9,1,1, 4.340, 10478.209, 418.250, 52819.060 24/04/12,08:23:31,18,09,1, 11.9,1,1, 4.340, 10478.239, 418.219, 52818.755 24/04/12,08:23:31,19,09,1, 11.9,1,1, 4.340, 10478.255, 418.231, 52818.743 24/04/12,08:23:32,00,09,1, 12.0,1,1, 4.337, 10478.252, 418.231, 52818.743 24/04/12,08:23:32,01,09,1, 12.0,1,1, 4.337, 10478.211, 418.235, 52818.793 24/04/12,08:23:32,02,09,1, 12.0,1,1, 4.337, 10478.219, 418.239, 52818.617 24/04/12,08:23:32,03,09,1, 12.0,1,1, 4.337, 10478.203, 418.229, 52818.782 24/04/12,08:23:32,04,09,1, 12.0,1,1, 4.337, 10478.199, 418.225, 52818.802 24/04/12,08:23:32,05,09,1, 12.0,1,1, 4.337, 10478.203, 418.239, 52818.821 24/04/12,08:23:32,06,09,1, 12.0,1,1, 4.337, 10478.208, 418.234, 52818.780 24/04/12,08:23:32,07,09,1, 12.0,1,1, 4.337, 10478.202, 418.244, 52818.815 24/04/12,08:23:32,08,09,1, 12.0,1,1, 4.337, 10478.204, 418.241, 52818.678 24/04/12,08:23:32,09,09,1, 12.0,1,1, 4.337, 10478.208, 418.235, 52818.783 24/04/12,08:23:32,10,09,1, 12.0,1,1, 4.337, 10478.196, 418.224, 52818.819 24/04/12,08:23:32,11,09,1, 12.0,1,1, 4.337, 10478.188, 418.239, 52818.822 24/04/12,08:23:32,12,09,1, 12.0,1,1, 4.337, 10478.219, 418.255, 52818.735 24/04/12,08:23:32,13,09,1, 12.0,1,1, 4.337, 10478.205, 418.251, 52818.716 24/04/12,08:23:32,14,09,1, 12.0,1,1, 4.337, 10478.205, 418.223, 52818.766 24/04/12,08:23:32,15,09,1, 12.0,1,1, 4.337, 10478.198, 418.247, 52818.813 24/04/12,08:23:32,16,09,1, 12.0,1,1, 4.337, 10478.195, 418.200, 52818.787 24/04/12,08:23:32,17,09,1, 12.0,1,1, 4.337, 10478.186, 418.226, 52818.763 24/04/12,08:23:32,18,09,1, 12.0,1,1, 4.337, 10478.177, 418.215, 52818.734 24/04/12,08:23:32,19,09,1, 12.0,1,1, 4.337, 10478.170, 418.252, 52818.777 24/04/12,08:23:33,00,09,1, 11.9,1,1, 4.341, 10478.169, 418.252, 52818.777 24/04/12,08:23:33,01,09,1, 11.9,1,1, 4.341, 10478.172, 418.249, 52818.765 24/04/12,08:23:33,02,09,1, 11.9,1,1, 4.341, 10478.190, 418.233, 52818.748 24/04/12,08:23:33,03,09,1, 11.9,1,1, 4.341, 10478.179, 418.231, 52818.764 24/04/12,08:23:33,04,09,1, 11.9,1,1, 4.341, 10478.160, 418.266, 52818.720 24/04/12,08:23:33,05,09,1, 11.9,1,1, 4.341, 10478.168, 418.235, 52818.707 24/04/12,08:23:33,06,09,1, 11.9,1,1, 4.341, 10478.170, 418.249, 52818.753 24/04/12,08:23:33,07,09,1, 11.9,1,1, 4.341, 10478.146, 418.256, 52818.736 24/04/12,08:23:33,08,09,1, 11.9,1,1, 4.341, 10478.165, 418.230, 52818.705 24/04/12,08:23:33,09,09,1, 11.9,1,1, 4.341, 10478.167, 418.253, 52818.806 24/04/12,08:23:33,10,09,1, 11.9,1,1, 4.341, 10478.156, 418.239, 52818.710 24/04/12,08:23:33,11,09,1, 11.9,1,1, 4.341, 10478.131, 418.239, 52818.770 24/04/12,08:23:33,12,09,1, 11.9,1,1, 4.341, 10478.173, 418.234, 52818.699 24/04/12,08:23:33,13,09,1, 11.9,1,1, 4.341, 10478.162, 418.228, 52818.748 24/04/12,08:23:33,14,09,1, 11.9,1,1, 4.341, 10478.160, 418.239, 52818.788 24/04/12,08:23:33,15,09,1, 11.9,1,1, 4.341, 10478.153, 418.256, 52818.795 24/04/12,08:23:33,16,09,1, 11.9,1,1, 4.341, 10478.152, 418.244, 52818.777 24/04/12,08:23:33,17,09,1, 11.9,1,1, 4.341, 10478.142, 418.246, 52818.704 24/04/12,08:23:33,18,09,1, 11.9,1,1, 4.341, 10478.148, 418.265, 52818.766 24/04/12,08:23:33,19,09,1, 11.9,1,1, 4.341, 10478.162, 418.227, 52818.773 24/04/12,08:23:34,00,10,1, 12.0,1,1, 4.339, 10478.160, 418.227, 52818.773 24/04/12,08:23:34,01,10,1, 12.0,1,1, 4.339, 10478.139, 418.257, 52818.793 24/04/12,08:23:34,02,10,1, 12.0,1,1, 4.339, 10478.107, 418.255, 52818.699 24/04/12,08:23:34,03,10,1, 12.0,1,1, 4.339, 10478.165, 418.232, 52818.668 24/04/12,08:23:34,04,10,1, 12.0,1,1, 4.339, 10478.077, 418.261, 52818.893 24/04/12,08:23:34,05,10,1, 12.0,1,1, 4.339, 10478.144, 418.272, 52818.784 24/04/12,08:23:34,06,10,1, 12.0,1,1, 4.339, 10478.137, 418.272, 52818.808 24/04/12,08:23:34,07,10,1, 12.0,1,1, 4.339, 10478.137, 418.256, 52818.780 24/04/12,08:23:34,08,10,1, 12.0,1,1, 4.339, 10478.152, 418.248, 52818.709 24/04/12,08:23:34,09,10,1, 12.0,1,1, 4.339, 10478.149, 418.257, 52818.748 24/04/12,08:23:34,10,10,1, 12.0,1,1, 4.339, 10478.123, 418.251, 52818.757 24/04/12,08:23:34,11,10,1, 12.0,1,1, 4.339, 10478.138, 418.271, 52818.748 24/04/12,08:23:34,12,10,1, 12.0,1,1, 4.339, 10478.136, 418.247, 52818.786 24/04/12,08:23:34,13,10,1, 12.0,1,1, 4.339, 10478.123, 418.278, 52818.802 24/04/12,08:23:34,14,10,1, 12.0,1,1, 4.339, 10478.142, 418.258, 52818.801 24/04/12,08:23:34,15,10,1, 12.0,1,1, 4.339, 10478.137, 418.263, 52818.768 24/04/12,08:23:34,16,10,1, 12.0,1,1, 4.339, 10478.126, 418.269, 52818.812 24/04/12,08:23:34,17,10,1, 12.0,1,1, 4.339, 10478.121, 418.260, 52818.793 24/04/12,08:23:34,18,10,1, 12.0,1,1, 4.339, 10478.109, 418.259, 52818.817 24/04/12,08:23:34,19,10,1, 12.0,1,1, 4.339, 10478.115, 418.266, 52818.723 24/04/12,08:23:35,00,09,1, 12.0,1,1, 4.340, 10478.110, 418.266, 52818.723 24/04/12,08:23:35,01,09,1, 12.0,1,1, 4.340, 10478.128, 418.259, 52818.771 24/04/12,08:23:35,02,09,1, 12.0,1,1, 4.340, 10478.116, 418.257, 52818.780 24/04/12,08:23:35,03,09,1, 12.0,1,1, 4.340, 10478.093, 418.260, 52818.782 24/04/12,08:23:35,04,09,1, 12.0,1,1, 4.340, 10478.102, 418.241, 52818.713 24/04/12,08:23:35,05,09,1, 12.0,1,1, 4.340, 10478.127, 418.275, 52818.742 24/04/12,08:23:35,06,09,1, 12.0,1,1, 4.340, 10478.111, 418.266, 52818.808 24/04/12,08:23:35,07,09,1, 12.0,1,1, 4.340, 10478.117, 418.253, 52818.755 24/04/12,08:23:35,08,09,1, 12.0,1,1, 4.340, 10478.094, 418.244, 52818.738 24/04/12,08:23:35,09,09,1, 12.0,1,1, 4.340, 10478.100, 418.258, 52818.715 24/04/12,08:23:35,10,09,1, 12.0,1,1, 4.340, 10478.100, 418.259, 52818.685 24/04/12,08:23:35,11,09,1, 12.0,1,1, 4.340, 10478.115, 418.243, 52818.750 24/04/12,08:23:35,12,09,1, 12.0,1,1, 4.340, 10478.089, 418.262, 52818.807 24/04/12,08:23:35,13,09,1, 12.0,1,1, 4.340, 10478.090, 418.248, 52818.742 24/04/12,08:23:35,14,09,1, 12.0,1,1, 4.340, 10478.061, 418.256, 52818.832 24/04/12,08:23:35,15,09,1, 12.0,1,1, 4.340, 10478.104, 418.261, 52818.791 24/04/12,08:23:35,16,09,1, 12.0,1,1, 4.340, 10478.077, 418.250, 52818.761 24/04/12,08:23:35,17,09,1, 12.0,1,1, 4.340, 10478.072, 418.281, 52818.831 24/04/12,08:23:35,18,09,1, 12.0,1,1, 4.340, 10478.089, 418.243, 52818.760 24/04/12,08:23:35,19,09,1, 12.0,1,1, 4.340, 10478.096, 418.259, 52818.746 24/04/12,08:23:36,00,10,1, 12.0,1,1, 4.341, 10478.094, 418.259, 52818.746 24/04/12,08:23:36,01,10,1, 12.0,1,1, 4.341, 10478.099, 418.283, 52818.813 24/04/12,08:23:36,02,10,1, 12.0,1,1, 4.341, 10478.107, 418.247, 52818.762 24/04/12,08:23:36,03,10,1, 12.0,1,1, 4.341, 10478.083, 418.281, 52818.755 24/04/12,08:23:36,04,10,1, 12.0,1,1, 4.341, 10478.076, 418.251, 52818.764 24/04/12,08:23:36,05,10,1, 12.0,1,1, 4.341, 10478.107, 418.277, 52818.766 24/04/12,08:23:36,06,10,1, 12.0,1,1, 4.341, 10478.066, 418.241, 52818.753 24/04/12,08:23:36,07,10,1, 12.0,1,1, 4.341, 10478.077, 418.273, 52818.782 24/04/12,08:23:36,08,10,1, 12.0,1,1, 4.341, 10478.058, 418.261, 52818.757 24/04/12,08:23:36,09,10,1, 12.0,1,1, 4.341, 10478.078, 418.257, 52818.709 24/04/12,08:23:36,10,10,1, 12.0,1,1, 4.341, 10478.070, 418.263, 52818.760 24/04/12,08:23:36,11,10,1, 12.0,1,1, 4.341, 10478.088, 418.283, 52818.774 24/04/12,08:23:36,12,10,1, 12.0,1,1, 4.341, 10478.061, 418.276, 52818.814 24/04/12,08:23:36,13,10,1, 12.0,1,1, 4.341, 10478.067, 418.251, 52818.769 24/04/12,08:23:36,14,10,1, 12.0,1,1, 4.341, 10478.039, 418.256, 52818.767 24/04/12,08:23:36,15,10,1, 12.0,1,1, 4.341, 10478.065, 418.271, 52818.790 24/04/12,08:23:36,16,10,1, 12.0,1,1, 4.341, 10478.072, 418.254, 52818.783 24/04/12,08:23:36,17,10,1, 12.0,1,1, 4.341, 10478.044, 418.258, 52818.766 24/04/12,08:23:36,18,10,1, 12.0,1,1, 4.341, 10478.076, 418.284, 52818.758 24/04/12,08:23:36,19,10,1, 12.0,1,1, 4.341, 10478.041, 418.252, 52818.748 24/04/12,08:23:37,00,10,1, 11.9,1,1, 4.341, 10478.035, 418.252, 52818.748 24/04/12,08:23:37,01,10,1, 11.9,1,1, 4.341, 10478.060, 418.258, 52818.793 24/04/12,08:23:37,02,10,1, 11.9,1,1, 4.341, 10478.057, 418.274, 52818.771 24/04/12,08:23:37,03,10,1, 11.9,1,1, 4.341, 10478.045, 418.284, 52818.712 24/04/12,08:23:37,04,10,1, 11.9,1,1, 4.341, 10478.049, 418.262, 52818.815 24/04/12,08:23:37,05,10,1, 11.9,1,1, 4.341, 10478.046, 418.262, 52818.752 24/04/12,08:23:37,06,10,1, 11.9,1,1, 4.341, 10478.029, 418.258, 52818.812 24/04/12,08:23:37,07,10,1, 11.9,1,1, 4.341, 10478.048, 418.253, 52818.755 24/04/12,08:23:37,08,10,1, 11.9,1,1, 4.341, 10478.066, 418.250, 52818.741 24/04/12,08:23:37,09,10,1, 11.9,1,1, 4.341, 10478.045, 418.265, 52818.745 24/04/12,08:23:37,10,10,1, 11.9,1,1, 4.341, 10478.072, 418.255, 52818.818 24/04/12,08:23:37,11,10,1, 11.9,1,1, 4.341, 10478.068, 418.273, 52818.807 24/04/12,08:23:37,12,10,1, 11.9,1,1, 4.341, 10478.030, 418.264, 52818.801 24/04/12,08:23:37,13,10,1, 11.9,1,1, 4.341, 10478.053, 418.253, 52818.775 24/04/12,08:23:37,14,10,1, 11.9,1,1, 4.341, 10478.077, 418.270, 52818.766 24/04/12,08:23:37,15,10,1, 11.9,1,1, 4.341, 10478.052, 418.254, 52818.796 24/04/12,08:23:37,16,10,1, 11.9,1,1, 4.341, 10478.046, 418.242, 52818.771 24/04/12,08:23:37,17,10,1, 11.9,1,1, 4.341, 10478.071, 418.248, 52818.803 24/04/12,08:23:37,18,10,1, 11.9,1,1, 4.341, 10478.030, 418.250, 52818.801 24/04/12,08:23:37,19,10,1, 11.9,1,1, 4.341, 10478.050, 418.247, 52818.847 24/04/12,08:23:38,00,10,1, 11.9,1,1, 4.340, 10478.044, 418.247, 52818.847 24/04/12,08:23:38,01,10,1, 11.9,1,1, 4.340, 10478.031, 418.259, 52818.744 24/04/12,08:23:38,02,10,1, 11.9,1,1, 4.340, 10478.059, 418.240, 52818.755 24/04/12,08:23:38,03,10,1, 11.9,1,1, 4.340, 10478.021, 418.246, 52818.800 24/04/12,08:23:38,04,10,1, 11.9,1,1, 4.340, 10478.020, 418.252, 52818.729 24/04/12,08:23:38,05,10,1, 11.9,1,1, 4.340, 10478.042, 418.253, 52818.747 24/04/12,08:23:38,06,10,1, 11.9,1,1, 4.340, 10478.039, 418.264, 52818.840 24/04/12,08:23:38,07,10,1, 11.9,1,1, 4.340, 10478.011, 418.239, 52818.723 24/04/12,08:23:38,08,10,1, 11.9,1,1, 4.340, 10478.025, 418.264, 52818.709 24/04/12,08:23:38,09,10,1, 11.9,1,1, 4.340, 10478.019, 418.257, 52818.797 24/04/12,08:23:38,10,10,1, 11.9,1,1, 4.340, 10478.033, 418.258, 52818.778 24/04/12,08:23:38,11,10,1, 11.9,1,1, 4.340, 10478.018, 418.233, 52818.758 24/04/12,08:23:38,12,10,1, 11.9,1,1, 4.340, 10478.023, 418.261, 52818.752 24/04/12,08:23:38,13,10,1, 11.9,1,1, 4.340, 10478.029, 418.254, 52818.772 24/04/12,08:23:38,14,10,1, 11.9,1,1, 4.340, 10478.031, 418.249, 52818.825 24/04/12,08:23:38,15,10,1, 11.9,1,1, 4.340, 10478.025, 418.253, 52818.796 24/04/12,08:23:38,16,10,1, 11.9,1,1, 4.340, 10478.018, 418.265, 52818.790 24/04/12,08:23:38,17,10,1, 11.9,1,1, 4.340, 10478.033, 418.229, 52818.760 24/04/12,08:23:38,18,10,1, 11.9,1,1, 4.340, 10478.067, 418.247, 52818.864 24/04/12,08:23:38,19,10,1, 11.9,1,1, 4.340, 10477.987, 418.262, 52818.811 24/04/12,08:23:39,00,10,1, 11.9,1,1, 4.339, 10477.985, 418.262, 52818.811 24/04/12,08:23:39,01,10,1, 11.9,1,1, 4.339, 10478.016, 418.251, 52818.823 24/04/12,08:23:39,02,10,1, 11.9,1,1, 4.339, 10478.044, 418.246, 52818.665 24/04/12,08:23:39,03,10,1, 11.9,1,1, 4.339, 10478.021, 418.263, 52818.740 24/04/12,08:23:39,04,10,1, 11.9,1,1, 4.339, 10478.014, 418.252, 52818.793 24/04/12,08:23:39,05,10,1, 11.9,1,1, 4.339, 10478.002, 418.272, 52818.732 24/04/12,08:23:39,06,10,1, 11.9,1,1, 4.339, 10478.023, 418.253, 52818.721 24/04/12,08:23:39,07,10,1, 11.9,1,1, 4.339, 10478.026, 418.266, 52818.720 24/04/12,08:23:39,08,10,1, 11.9,1,1, 4.339, 10478.007, 418.247, 52818.750 24/04/12,08:23:39,09,10,1, 11.9,1,1, 4.339, 10478.038, 418.269, 52818.790 24/04/12,08:23:39,10,10,1, 11.9,1,1, 4.339, 10478.004, 418.250, 52818.770 24/04/12,08:23:39,11,10,1, 11.9,1,1, 4.339, 10478.029, 418.232, 52818.759 24/04/12,08:23:39,12,10,1, 11.9,1,1, 4.339, 10478.035, 418.223, 52818.796 24/04/12,08:23:39,13,10,1, 11.9,1,1, 4.339, 10478.027, 418.250, 52818.794 24/04/12,08:23:39,14,10,1, 11.9,1,1, 4.339, 10478.014, 418.240, 52818.780 24/04/12,08:23:39,15,10,1, 11.9,1,1, 4.339, 10478.031, 418.246, 52818.752 24/04/12,08:23:39,16,10,1, 11.9,1,1, 4.339, 10478.010, 418.262, 52818.751 24/04/12,08:23:39,17,10,1, 11.9,1,1, 4.339, 10478.047, 418.243, 52818.731 24/04/12,08:23:39,18,10,1, 11.9,1,1, 4.339, 10477.998, 418.247, 52818.703 24/04/12,08:23:39,19,10,1, 11.9,1,1, 4.339, 10477.995, 418.237, 52818.769 24/04/12,08:23:40,00,09,1, 12.0,1,1, 4.340, 10477.993, 418.237, 52818.769 24/04/12,08:23:40,01,09,1, 12.0,1,1, 4.340, 10477.991, 418.245, 52818.721 24/04/12,08:23:40,02,09,1, 12.0,1,1, 4.340, 10477.983, 418.244, 52818.727 24/04/12,08:23:40,03,09,1, 12.0,1,1, 4.340, 10477.994, 418.252, 52818.848 24/04/12,08:23:40,04,09,1, 12.0,1,1, 4.340, 10477.998, 418.244, 52818.837 24/04/12,08:23:40,05,09,1, 12.0,1,1, 4.340, 10478.018, 418.247, 52818.777 24/04/12,08:23:40,06,09,1, 12.0,1,1, 4.340, 10478.016, 418.225, 52818.726 24/04/12,08:23:40,07,09,1, 12.0,1,1, 4.340, 10478.001, 418.241, 52818.734 24/04/12,08:23:40,08,09,1, 12.0,1,1, 4.340, 10478.016, 418.242, 52818.782 24/04/12,08:23:40,09,09,1, 12.0,1,1, 4.340, 10477.995, 418.250, 52818.822 24/04/12,08:23:40,10,09,1, 12.0,1,1, 4.340, 10477.981, 418.264, 52818.746 24/04/12,08:23:40,11,09,1, 12.0,1,1, 4.340, 10478.008, 418.244, 52818.746 24/04/12,08:23:40,12,09,1, 12.0,1,1, 4.340, 10477.985, 418.246, 52818.715 24/04/12,08:23:40,13,09,1, 12.0,1,1, 4.340, 10477.988, 418.246, 52818.843 24/04/12,08:23:40,14,09,1, 12.0,1,1, 4.340, 10478.015, 418.236, 52818.848 24/04/12,08:23:40,15,09,1, 12.0,1,1, 4.340, 10477.996, 418.238, 52818.795 24/04/12,08:23:40,16,09,1, 12.0,1,1, 4.340, 10477.980, 418.233, 52818.714 24/04/12,08:23:40,17,09,1, 12.0,1,1, 4.340, 10478.019, 418.230, 52818.820 24/04/12,08:23:40,18,09,1, 12.0,1,1, 4.340, 10478.009, 418.213, 52818.763 24/04/12,08:23:40,19,09,1, 12.0,1,1, 4.340, 10477.984, 418.235, 52818.820 24/04/12,08:23:41,00,09,1, 11.9,1,1, 4.344, 10477.977, 418.235, 52818.820 24/04/12,08:23:41,01,09,1, 11.9,1,1, 4.344, 10478.009, 418.234, 52818.728 24/04/12,08:23:41,02,09,1, 11.9,1,1, 4.344, 10477.962, 418.212, 52818.716 24/04/12,08:23:41,03,09,1, 11.9,1,1, 4.344, 10477.989, 418.204, 52818.702 24/04/12,08:23:41,04,09,1, 11.9,1,1, 4.344, 10477.993, 418.212, 52818.701 24/04/12,08:23:41,05,09,1, 11.9,1,1, 4.344, 10477.948, 418.210, 52818.762 24/04/12,08:23:41,06,09,1, 11.9,1,1, 4.344, 10477.991, 418.219, 52818.759 24/04/12,08:23:41,07,09,1, 11.9,1,1, 4.344, 10477.979, 418.200, 52818.838 24/04/12,08:23:41,08,09,1, 11.9,1,1, 4.344, 10477.954, 418.205, 52818.756 24/04/12,08:23:41,09,09,1, 11.9,1,1, 4.344, 10477.985, 418.204, 52818.781 24/04/12,08:23:41,10,09,1, 11.9,1,1, 4.344, 10477.966, 418.222, 52818.663 24/04/12,08:23:41,11,09,1, 11.9,1,1, 4.344, 10477.980, 418.196, 52818.736 24/04/12,08:23:41,12,09,1, 11.9,1,1, 4.344, 10477.970, 418.201, 52818.750 24/04/12,08:23:41,13,09,1, 11.9,1,1, 4.344, 10477.969, 418.213, 52818.801 24/04/12,08:23:41,14,09,1, 11.9,1,1, 4.344, 10477.961, 418.204, 52818.739 24/04/12,08:23:41,15,09,1, 11.9,1,1, 4.344, 10477.965, 418.214, 52818.711 24/04/12,08:23:41,16,09,1, 11.9,1,1, 4.344, 10477.959, 418.210, 52818.750 24/04/12,08:23:41,17,09,1, 11.9,1,1, 4.344, 10477.970, 418.197, 52818.777 24/04/12,08:23:41,18,09,1, 11.9,1,1, 4.344, 10478.004, 418.219, 52818.743 24/04/12,08:23:41,19,09,1, 11.9,1,1, 4.344, 10477.988, 418.214, 52818.813 24/04/12,08:23:42,00,09,1, 12.0,1,1, 4.340, 10477.985, 418.214, 52818.813 24/04/12,08:23:42,01,09,1, 12.0,1,1, 4.340, 10477.975, 418.208, 52818.706 24/04/12,08:23:42,02,09,1, 12.0,1,1, 4.340, 10477.982, 418.202, 52818.761 24/04/12,08:23:42,03,09,1, 12.0,1,1, 4.340, 10477.998, 418.209, 52818.751 24/04/12,08:23:42,04,09,1, 12.0,1,1, 4.340, 10477.962, 418.202, 52818.736 24/04/12,08:23:42,05,09,1, 12.0,1,1, 4.340, 10477.967, 418.206, 52818.731 24/04/12,08:23:42,06,09,1, 12.0,1,1, 4.340, 10477.977, 418.188, 52818.749 24/04/12,08:23:42,07,09,1, 12.0,1,1, 4.340, 10477.976, 418.184, 52818.734 24/04/12,08:23:42,08,09,1, 12.0,1,1, 4.340, 10477.958, 418.180, 52818.709 24/04/12,08:23:42,09,09,1, 12.0,1,1, 4.340, 10477.951, 418.188, 52818.729 24/04/12,08:23:42,10,09,1, 12.0,1,1, 4.340, 10477.961, 418.193, 52818.749 24/04/12,08:23:42,11,09,1, 12.0,1,1, 4.340, 10477.957, 418.193, 52818.740 24/04/12,08:23:42,12,09,1, 12.0,1,1, 4.340, 10477.974, 418.200, 52818.723 24/04/12,08:23:42,13,09,1, 12.0,1,1, 4.340, 10477.953, 418.208, 52818.714 24/04/12,08:23:42,14,09,1, 12.0,1,1, 4.340, 10477.971, 418.179, 52818.695 24/04/12,08:23:42,15,09,1, 12.0,1,1, 4.340, 10477.981, 418.168, 52818.701 24/04/12,08:23:42,16,09,1, 12.0,1,1, 4.340, 10477.986, 418.187, 52818.709 24/04/12,08:23:42,17,09,1, 12.0,1,1, 4.340, 10477.968, 418.185, 52818.722 24/04/12,08:23:42,18,09,1, 12.0,1,1, 4.340, 10477.962, 418.169, 52818.683 24/04/12,08:23:42,19,09,1, 12.0,1,1, 4.340, 10477.978, 418.187, 52818.697 24/04/12,08:23:43,00,09,1, 11.9,1,1, 4.340, 10477.977, 418.187, 52818.697 24/04/12,08:23:43,01,09,1, 11.9,1,1, 4.340, 10477.969, 418.153, 52818.670 24/04/12,08:23:43,02,09,1, 11.9,1,1, 4.340, 10477.934, 418.149, 52818.752 24/04/12,08:23:43,03,09,1, 11.9,1,1, 4.340, 10477.950, 418.188, 52818.729 24/04/12,08:23:43,04,09,1, 11.9,1,1, 4.340, 10477.951, 418.177, 52818.691 24/04/12,08:23:43,05,09,1, 11.9,1,1, 4.340, 10477.950, 418.149, 52818.760 24/04/12,08:23:43,06,09,1, 11.9,1,1, 4.340, 10477.963, 418.155, 52818.835 24/04/12,08:23:43,07,09,1, 11.9,1,1, 4.340, 10477.954, 418.153, 52818.794 24/04/12,08:23:43,08,09,1, 11.9,1,1, 4.340, 10477.940, 418.166, 52818.684 24/04/12,08:23:43,09,09,1, 11.9,1,1, 4.340, 10477.946, 418.153, 52818.750 24/04/12,08:23:43,10,09,1, 11.9,1,1, 4.340, 10477.957, 418.174, 52818.805 24/04/12,08:23:43,11,09,1, 11.9,1,1, 4.340, 10477.938, 418.150, 52818.774 24/04/12,08:23:43,12,09,1, 11.9,1,1, 4.340, 10477.957, 418.124, 52818.733 24/04/12,08:23:43,13,09,1, 11.9,1,1, 4.340, 10477.943, 418.153, 52818.697 24/04/12,08:23:43,14,09,1, 11.9,1,1, 4.340, 10477.955, 418.145, 52818.711 24/04/12,08:23:43,15,09,1, 11.9,1,1, 4.340, 10477.971, 418.113, 52818.706 24/04/12,08:23:43,16,09,1, 11.9,1,1, 4.340, 10477.964, 418.163, 52818.749 24/04/12,08:23:43,17,09,1, 11.9,1,1, 4.340, 10477.986, 418.144, 52818.682 24/04/12,08:23:43,18,09,1, 11.9,1,1, 4.340, 10477.947, 418.168, 52818.791 24/04/12,08:23:43,19,09,1, 11.9,1,1, 4.340, 10477.950, 418.164, 52818.728 24/04/12,08:23:44,00,09,1, 11.9,1,1, 4.343, 10477.943, 418.164, 52818.728 24/04/12,08:23:44,01,09,1, 11.9,1,1, 4.343, 10477.953, 418.142, 52818.691 24/04/12,08:23:44,02,09,1, 11.9,1,1, 4.343, 10477.968, 418.133, 52818.648 24/04/12,08:23:44,03,09,1, 11.9,1,1, 4.343, 10477.954, 418.125, 52818.795 24/04/12,08:23:44,04,09,1, 11.9,1,1, 4.343, 10477.953, 418.134, 52818.827 24/04/12,08:23:44,05,09,1, 11.9,1,1, 4.343, 10477.945, 418.141, 52818.752 24/04/12,08:23:44,06,09,1, 11.9,1,1, 4.343, 10477.943, 418.140, 52818.738 24/04/12,08:23:44,07,09,1, 11.9,1,1, 4.343, 10477.947, 418.164, 52818.729 24/04/12,08:23:44,08,09,1, 11.9,1,1, 4.343, 10477.961, 418.133, 52818.711 24/04/12,08:23:44,09,09,1, 11.9,1,1, 4.343, 10477.973, 418.129, 52818.778 24/04/12,08:23:44,10,09,1, 11.9,1,1, 4.343, 10477.955, 418.128, 52818.744 24/04/12,08:23:44,11,09,1, 11.9,1,1, 4.343, 10477.954, 418.118, 52818.691 24/04/12,08:23:44,12,09,1, 11.9,1,1, 4.343, 10477.949, 418.106, 52818.764 24/04/12,08:23:44,13,09,1, 11.9,1,1, 4.343, 10477.962, 418.109, 52818.759 24/04/12,08:23:44,14,09,1, 11.9,1,1, 4.343, 10477.968, 418.112, 52818.714 24/04/12,08:23:44,15,09,1, 11.9,1,1, 4.343, 10477.956, 418.132, 52818.800 24/04/12,08:23:44,16,09,1, 11.9,1,1, 4.343, 10477.951, 418.128, 52818.760 24/04/12,08:23:44,17,09,1, 11.9,1,1, 4.343, 10477.957, 418.125, 52818.643 24/04/12,08:23:44,18,09,1, 11.9,1,1, 4.343, 10477.965, 418.125, 52818.809 24/04/12,08:23:44,19,09,1, 11.9,1,1, 4.343, 10477.958, 418.102, 52818.805 24/04/12,08:23:45,00,09,1, 11.9,1,1, 4.344, 10477.952, 418.102, 52818.805 24/04/12,08:23:45,01,09,1, 11.9,1,1, 4.344, 10477.958, 418.104, 52818.722 24/04/12,08:23:45,02,09,1, 11.9,1,1, 4.344, 10477.955, 418.095, 52818.746 24/04/12,08:23:45,03,09,1, 11.9,1,1, 4.344, 10478.004, 418.099, 52818.773 24/04/12,08:23:45,04,09,1, 11.9,1,1, 4.344, 10477.984, 418.104, 52818.762 24/04/12,08:23:45,05,09,1, 11.9,1,1, 4.344, 10477.968, 418.089, 52818.737 24/04/12,08:23:45,06,09,1, 11.9,1,1, 4.344, 10477.980, 418.102, 52818.762 24/04/12,08:23:45,07,09,1, 11.9,1,1, 4.344, 10477.958, 418.101, 52818.727 24/04/12,08:23:45,08,09,1, 11.9,1,1, 4.344, 10477.950, 418.107, 52818.743 24/04/12,08:23:45,09,09,1, 11.9,1,1, 4.344, 10477.951, 418.116, 52818.741 24/04/12,08:23:45,10,09,1, 11.9,1,1, 4.344, 10477.973, 418.074, 52818.740 24/04/12,08:23:45,11,09,1, 11.9,1,1, 4.344, 10477.970, 418.079, 52818.714 24/04/12,08:23:45,12,09,1, 11.9,1,1, 4.344, 10477.952, 418.098, 52818.713 24/04/12,08:23:45,13,09,1, 11.9,1,1, 4.344, 10477.974, 418.107, 52818.720 24/04/12,08:23:45,14,09,1, 11.9,1,1, 4.344, 10477.987, 418.090, 52818.791 24/04/12,08:23:45,15,09,1, 11.9,1,1, 4.344, 10477.995, 418.088, 52818.737 24/04/12,08:23:45,16,09,1, 11.9,1,1, 4.344, 10477.953, 418.087, 52818.700 24/04/12,08:23:45,17,09,1, 11.9,1,1, 4.344, 10477.954, 418.089, 52818.737 24/04/12,08:23:45,18,09,1, 11.9,1,1, 4.344, 10477.977, 418.105, 52818.762 24/04/12,08:23:45,19,09,1, 11.9,1,1, 4.344, 10477.977, 418.070, 52818.762 24/04/12,08:23:46,00,09,1, 11.9,1,1, 4.343, 10477.977, 418.070, 52818.762 24/04/12,08:23:46,01,09,1, 11.9,1,1, 4.343, 10477.969, 418.069, 52818.699 24/04/12,08:23:46,02,09,1, 11.9,1,1, 4.343, 10477.963, 418.086, 52818.750 24/04/12,08:23:46,03,09,1, 11.9,1,1, 4.343, 10477.969, 418.096, 52818.756 24/04/12,08:23:46,04,09,1, 11.9,1,1, 4.343, 10477.957, 418.075, 52818.746 24/04/12,08:23:46,05,09,1, 11.9,1,1, 4.343, 10477.964, 418.083, 52818.757 24/04/12,08:23:46,06,09,1, 11.9,1,1, 4.343, 10477.957, 418.068, 52818.749 24/04/12,08:23:46,07,09,1, 11.9,1,1, 4.343, 10477.961, 418.072, 52818.727 24/04/12,08:23:46,08,09,1, 11.9,1,1, 4.343, 10477.962, 418.056, 52818.759 24/04/12,08:23:46,09,09,1, 11.9,1,1, 4.343, 10477.968, 418.072, 52818.746 24/04/12,08:23:46,10,09,1, 11.9,1,1, 4.343, 10477.926, 418.075, 52818.681 24/04/12,08:23:46,11,09,1, 11.9,1,1, 4.343, 10477.944, 418.080, 52818.722 24/04/12,08:23:46,12,09,1, 11.9,1,1, 4.343, 10477.955, 418.059, 52818.729 24/04/12,08:23:46,13,09,1, 11.9,1,1, 4.343, 10477.937, 418.052, 52818.738 24/04/12,08:23:46,14,09,1, 11.9,1,1, 4.343, 10477.944, 418.068, 52818.739 24/04/12,08:23:46,15,09,1, 11.9,1,1, 4.343, 10477.967, 418.057, 52818.712 24/04/12,08:23:46,16,09,1, 11.9,1,1, 4.343, 10477.927, 418.046, 52818.704 24/04/12,08:23:46,17,09,1, 11.9,1,1, 4.343, 10477.960, 418.053, 52818.727 24/04/12,08:23:46,18,09,1, 11.9,1,1, 4.343, 10477.959, 418.074, 52818.732 24/04/12,08:23:46,19,09,1, 11.9,1,1, 4.343, 10477.942, 418.052, 52818.740 24/04/12,08:23:47,00,09,1, 11.9,1,1, 4.342, 10477.935, 418.052, 52818.740 24/04/12,08:23:47,01,09,1, 11.9,1,1, 4.342, 10477.981, 418.043, 52818.731 24/04/12,08:23:47,02,09,1, 11.9,1,1, 4.342, 10477.969, 418.041, 52818.746 24/04/12,08:23:47,03,09,1, 11.9,1,1, 4.342, 10477.953, 418.045, 52818.718 24/04/12,08:23:47,04,09,1, 11.9,1,1, 4.342, 10477.951, 418.043, 52818.709 24/04/12,08:23:47,05,09,1, 11.9,1,1, 4.342, 10477.960, 418.012, 52818.690 24/04/12,08:23:47,06,09,1, 11.9,1,1, 4.342, 10477.965, 418.020, 52818.678 24/04/12,08:23:47,07,09,1, 11.9,1,1, 4.342, 10477.979, 418.011, 52818.672 24/04/12,08:23:47,08,09,1, 11.9,1,1, 4.342, 10477.933, 418.034, 52818.777 24/04/12,08:23:47,09,09,1, 11.9,1,1, 4.342, 10477.947, 418.020, 52818.722 24/04/12,08:23:47,10,09,1, 11.9,1,1, 4.342, 10477.946, 418.024, 52818.716 24/04/12,08:23:47,11,09,1, 11.9,1,1, 4.342, 10477.973, 418.054, 52818.713 24/04/12,08:23:47,12,09,1, 11.9,1,1, 4.342, 10477.949, 418.018, 52818.778 24/04/12,08:23:47,13,09,1, 11.9,1,1, 4.342, 10477.957, 418.036, 52818.687 24/04/12,08:23:47,14,09,1, 11.9,1,1, 4.342, 10477.960, 418.024, 52818.666 24/04/12,08:23:47,15,09,1, 11.9,1,1, 4.342, 10477.969, 418.017, 52818.687 24/04/12,08:23:47,16,09,1, 11.9,1,1, 4.342, 10477.954, 418.007, 52818.694 24/04/12,08:23:47,17,09,1, 11.9,1,1, 4.342, 10477.962, 418.029, 52818.713 24/04/12,08:23:47,18,09,1, 11.9,1,1, 4.342, 10477.963, 418.023, 52818.748 24/04/12,08:23:47,19,09,1, 11.9,1,1, 4.342, 10477.961, 418.020, 52818.714 24/04/12,08:23:48,00,09,1, 11.9,1,1, 4.338, 10477.960, 418.020, 52818.714 24/04/12,08:23:48,01,09,1, 11.9,1,1, 4.338, 10477.964, 417.995, 52818.676 24/04/12,08:23:48,02,09,1, 11.9,1,1, 4.338, 10477.969, 418.006, 52818.754 24/04/12,08:23:48,03,09,1, 11.9,1,1, 4.338, 10477.976, 418.013, 52818.736 24/04/12,08:23:48,04,09,1, 11.9,1,1, 4.338, 10477.978, 417.960, 52818.615 24/04/12,08:23:48,05,09,1, 11.9,1,1, 4.338, 10477.972, 417.980, 52818.638 24/04/12,08:23:48,06,09,1, 11.9,1,1, 4.338, 10477.968, 417.988, 52818.656 24/04/12,08:23:48,07,09,1, 11.9,1,1, 4.338, 10477.946, 417.990, 52818.668 24/04/12,08:23:48,08,09,1, 11.9,1,1, 4.338, 10477.957, 418.000, 52818.639 24/04/12,08:23:48,09,09,1, 11.9,1,1, 4.338, 10477.942, 417.991, 52818.685 24/04/12,08:23:48,10,09,1, 11.9,1,1, 4.338, 10477.933, 417.982, 52818.647 24/04/12,08:23:48,11,09,1, 11.9,1,1, 4.338, 10477.949, 418.001, 52818.714 24/04/12,08:23:48,12,09,1, 11.9,1,1, 4.338, 10477.923, 418.004, 52818.770 24/04/12,08:23:48,13,09,1, 11.9,1,1, 4.338, 10477.945, 417.972, 52818.669 24/04/12,08:23:48,14,09,1, 11.9,1,1, 4.338, 10477.968, 417.995, 52818.720 24/04/12,08:23:48,15,09,1, 11.9,1,1, 4.338, 10477.958, 418.003, 52818.718 24/04/12,08:23:48,16,09,1, 11.9,1,1, 4.338, 10477.948, 418.009, 52818.744 24/04/12,08:23:48,17,09,1, 11.9,1,1, 4.338, 10477.936, 417.964, 52818.718 24/04/12,08:23:48,18,09,1, 11.9,1,1, 4.338, 10477.937, 417.968, 52818.694 24/04/12,08:23:48,19,09,1, 11.9,1,1, 4.338, 10477.957, 417.954, 52818.598 24/04/12,08:23:49,00,09,1, 11.9,1,1, 4.344, 10477.952, 417.954, 52818.598 24/04/12,08:23:49,01,09,1, 11.9,1,1, 4.344, 10477.965, 417.987, 52818.664 24/04/12,08:23:49,02,09,1, 11.9,1,1, 4.344, 10477.932, 417.970, 52818.692 24/04/12,08:23:49,03,09,1, 11.9,1,1, 4.344, 10477.964, 417.970, 52818.760 24/04/12,08:23:49,04,09,1, 11.9,1,1, 4.344, 10477.932, 417.971, 52818.676 24/04/12,08:23:49,05,09,1, 11.9,1,1, 4.344, 10477.943, 417.963, 52818.730 24/04/12,08:23:49,06,09,1, 11.9,1,1, 4.344, 10477.946, 417.978, 52818.745 24/04/12,08:23:49,07,09,1, 11.9,1,1, 4.344, 10477.954, 417.967, 52818.716 24/04/12,08:23:49,08,09,1, 11.9,1,1, 4.344, 10477.935, 417.964, 52818.709 24/04/12,08:23:49,09,09,1, 11.9,1,1, 4.344, 10477.969, 417.976, 52818.816 24/04/12,08:23:49,10,09,1, 11.9,1,1, 4.344, 10477.927, 417.965, 52818.746 24/04/12,08:23:49,11,09,1, 11.9,1,1, 4.344, 10477.958, 417.967, 52818.784 24/04/12,08:23:49,12,09,1, 11.9,1,1, 4.344, 10477.923, 417.958, 52818.893 24/04/12,08:23:49,13,09,1, 11.9,1,1, 4.344, 10477.955, 417.946, 52818.705 24/04/12,08:23:49,14,09,1, 11.9,1,1, 4.344, 10477.945, 417.951, 52818.686 24/04/12,08:23:49,15,09,1, 11.9,1,1, 4.344, 10477.946, 417.937, 52818.686 24/04/12,08:23:49,16,09,1, 11.9,1,1, 4.344, 10477.943, 417.939, 52818.727 24/04/12,08:23:49,17,09,1, 11.9,1,1, 4.344, 10477.956, 417.946, 52818.735 24/04/12,08:23:49,18,09,1, 11.9,1,1, 4.344, 10477.945, 417.929, 52818.704 24/04/12,08:23:49,19,09,1, 11.9,1,1, 4.344, 10477.960, 417.935, 52818.716 24/04/12,08:23:50,00,08,1, 11.8,1,1, 4.346, 10477.952, 417.935, 52818.716 24/04/12,08:23:50,01,08,1, 11.8,1,1, 4.346, 10477.953, 417.943, 52818.700 24/04/12,08:23:50,02,08,1, 11.8,1,1, 4.346, 10477.954, 417.939, 52818.727 24/04/12,08:23:50,03,08,1, 11.8,1,1, 4.346, 10477.939, 417.920, 52818.709 24/04/12,08:23:50,04,08,1, 11.8,1,1, 4.346, 10477.963, 417.920, 52818.732 24/04/12,08:23:50,05,08,1, 11.8,1,1, 4.346, 10477.946, 417.928, 52818.772 24/04/12,08:23:50,06,08,1, 11.8,1,1, 4.346, 10477.938, 417.915, 52818.761 24/04/12,08:23:50,07,08,1, 11.8,1,1, 4.346, 10477.955, 417.898, 52818.704 24/04/12,08:23:50,08,08,1, 11.8,1,1, 4.346, 10477.977, 417.927, 52818.718 24/04/12,08:23:50,09,08,1, 11.8,1,1, 4.346, 10477.948, 417.918, 52818.705 24/04/12,08:23:50,10,08,1, 11.8,1,1, 4.346, 10477.957, 417.900, 52818.713 24/04/12,08:23:50,11,08,1, 11.8,1,1, 4.346, 10477.954, 417.919, 52818.772 24/04/12,08:23:50,12,08,1, 11.8,1,1, 4.346, 10477.942, 417.894, 52818.721 24/04/12,08:23:50,13,08,1, 11.8,1,1, 4.346, 10477.951, 417.904, 52818.651 24/04/12,08:23:50,14,08,1, 11.8,1,1, 4.346, 10477.935, 417.911, 52818.708 24/04/12,08:23:50,15,08,1, 11.8,1,1, 4.346, 10477.962, 417.897, 52818.784 24/04/12,08:23:50,16,08,1, 11.8,1,1, 4.346, 10477.960, 417.906, 52818.680 24/04/12,08:23:50,17,08,1, 11.8,1,1, 4.346, 10477.977, 417.916, 52818.778 24/04/12,08:23:50,18,08,1, 11.8,1,1, 4.346, 10477.988, 417.889, 52818.660 24/04/12,08:23:50,19,08,1, 11.8,1,1, 4.346, 10477.972, 417.889, 52818.787 24/04/12,08:23:51,00,10,1, 11.9,1,1, 4.343, 10477.968, 417.889, 52818.787 24/04/12,08:23:51,01,10,1, 11.9,1,1, 4.343, 10477.951, 417.878, 52818.730 24/04/12,08:23:51,02,10,1, 11.9,1,1, 4.343, 10477.935, 417.875, 52818.719 24/04/12,08:23:51,03,10,1, 11.9,1,1, 4.343, 10477.976, 417.868, 52818.703 24/04/12,08:23:51,04,10,1, 11.9,1,1, 4.343, 10477.978, 417.903, 52818.746 24/04/12,08:23:51,05,10,1, 11.9,1,1, 4.343, 10477.954, 417.872, 52818.735 24/04/12,08:23:51,06,10,1, 11.9,1,1, 4.343, 10477.965, 417.885, 52818.714 24/04/12,08:23:51,07,10,1, 11.9,1,1, 4.343, 10477.960, 417.877, 52818.725 24/04/12,08:23:51,08,10,1, 11.9,1,1, 4.343, 10477.953, 417.895, 52818.708 24/04/12,08:23:51,09,10,1, 11.9,1,1, 4.343, 10478.001, 417.855, 52818.730 24/04/12,08:23:51,10,10,1, 11.9,1,1, 4.343, 10477.935, 417.887, 52818.764 24/04/12,08:23:51,11,10,1, 11.9,1,1, 4.343, 10477.971, 417.857, 52818.698 24/04/12,08:23:51,12,10,1, 11.9,1,1, 4.343, 10477.946, 417.883, 52818.664 24/04/12,08:23:51,13,10,1, 11.9,1,1, 4.343, 10477.964, 417.860, 52818.719 24/04/12,08:23:51,14,10,1, 11.9,1,1, 4.343, 10477.958, 417.836, 52818.676 24/04/12,08:23:51,15,10,1, 11.9,1,1, 4.343, 10477.948, 417.852, 52818.724 24/04/12,08:23:51,16,10,1, 11.9,1,1, 4.343, 10477.976, 417.856, 52818.693 24/04/12,08:23:51,17,10,1, 11.9,1,1, 4.343, 10477.969, 417.854, 52818.685 24/04/12,08:23:51,18,10,1, 11.9,1,1, 4.343, 10477.983, 417.861, 52818.792 24/04/12,08:23:51,19,10,1, 11.9,1,1, 4.343, 10477.968, 417.847, 52818.695 24/04/12,08:23:52,00,09,1, 11.9,1,1, 4.348, 10477.960, 417.847, 52818.695 24/04/12,08:23:52,01,09,1, 11.9,1,1, 4.348, 10477.972, 417.827, 52818.688 24/04/12,08:23:52,02,09,1, 11.9,1,1, 4.348, 10477.959, 417.819, 52818.723 24/04/12,08:23:52,03,09,1, 11.9,1,1, 4.348, 10477.978, 417.827, 52818.762 24/04/12,08:23:52,04,09,1, 11.9,1,1, 4.348, 10477.960, 417.816, 52818.720 24/04/12,08:23:52,05,09,1, 11.9,1,1, 4.348, 10477.952, 417.826, 52818.693 24/04/12,08:23:52,06,09,1, 11.9,1,1, 4.348, 10477.970, 417.827, 52818.645 24/04/12,08:23:52,07,09,1, 11.9,1,1, 4.348, 10477.999, 417.833, 52818.663 24/04/12,08:23:52,08,09,1, 11.9,1,1, 4.348, 10477.992, 417.812, 52818.726 24/04/12,08:23:52,09,09,1, 11.9,1,1, 4.348, 10477.956, 417.799, 52818.727 24/04/12,08:23:52,10,09,1, 11.9,1,1, 4.348, 10477.963, 417.807, 52818.676 24/04/12,08:23:52,11,09,1, 11.9,1,1, 4.348, 10477.966, 417.778, 52818.551 24/04/12,08:23:52,12,09,1, 11.9,1,1, 4.348, 10477.987, 417.810, 52818.643 24/04/12,08:23:52,13,09,1, 11.9,1,1, 4.348, 10477.995, 417.813, 52818.664 24/04/12,08:23:52,14,09,1, 11.9,1,1, 4.348, 10477.981, 417.788, 52818.718 24/04/12,08:23:52,15,09,1, 11.9,1,1, 4.348, 10477.982, 417.799, 52818.704 24/04/12,08:23:52,16,09,1, 11.9,1,1, 4.348, 10478.013, 417.811, 52818.651 24/04/12,08:23:52,17,09,1, 11.9,1,1, 4.348, 10477.981, 417.788, 52818.664 24/04/12,08:23:52,18,09,1, 11.9,1,1, 4.348, 10478.006, 417.792, 52818.707 24/04/12,08:23:52,19,09,1, 11.9,1,1, 4.348, 10477.987, 417.802, 52818.722 24/04/12,08:23:53,00,08,1, 11.9,1,1, 4.342, 10477.985, 417.802, 52818.722 24/04/12,08:23:53,01,08,1, 11.9,1,1, 4.342, 10477.994, 417.783, 52818.675 24/04/12,08:23:53,02,08,1, 11.9,1,1, 4.342, 10477.991, 417.788, 52818.704 24/04/12,08:23:53,03,08,1, 11.9,1,1, 4.342, 10477.978, 417.786, 52818.705 24/04/12,08:23:53,04,08,1, 11.9,1,1, 4.342, 10477.984, 417.765, 52818.687 24/04/12,08:23:53,05,08,1, 11.9,1,1, 4.342, 10477.994, 417.779, 52818.667 24/04/12,08:23:53,06,08,1, 11.9,1,1, 4.342, 10477.980, 417.797, 52818.684 24/04/12,08:23:53,07,08,1, 11.9,1,1, 4.342, 10477.997, 417.783, 52818.698 24/04/12,08:23:53,08,08,1, 11.9,1,1, 4.342, 10477.983, 417.778, 52818.786 24/04/12,08:23:53,09,08,1, 11.9,1,1, 4.342, 10478.007, 417.770, 52818.661 24/04/12,08:23:53,10,08,1, 11.9,1,1, 4.342, 10478.020, 417.760, 52818.668 24/04/12,08:23:53,11,08,1, 11.9,1,1, 4.342, 10477.987, 417.751, 52818.646 24/04/12,08:23:53,12,08,1, 11.9,1,1, 4.342, 10478.007, 417.753, 52818.688 24/04/12,08:23:53,13,08,1, 11.9,1,1, 4.342, 10478.010, 417.757, 52818.552 24/04/12,08:23:53,14,08,1, 11.9,1,1, 4.342, 10478.013, 417.756, 52818.714 24/04/12,08:23:53,15,08,1, 11.9,1,1, 4.342, 10478.019, 417.743, 52818.671 24/04/12,08:23:53,16,08,1, 11.9,1,1, 4.342, 10478.023, 417.766, 52818.680 24/04/12,08:23:53,17,08,1, 11.9,1,1, 4.342, 10478.001, 417.760, 52818.718 24/04/12,08:23:53,18,08,1, 11.9,1,1, 4.342, 10477.994, 417.747, 52818.669 24/04/12,08:23:53,19,08,1, 11.9,1,1, 4.342, 10478.015, 417.777, 52818.704 24/04/12,08:23:54,00,08,1, 11.9,1,1, 4.343, 10478.010, 417.777, 52818.704 24/04/12,08:23:54,01,08,1, 11.9,1,1, 4.343, 10478.008, 417.741, 52818.658 24/04/12,08:23:54,02,08,1, 11.9,1,1, 4.343, 10478.019, 417.749, 52818.667 24/04/12,08:23:54,03,08,1, 11.9,1,1, 4.343, 10478.031, 417.733, 52818.694 24/04/12,08:23:54,04,08,1, 11.9,1,1, 4.343, 10478.019, 417.751, 52818.685 24/04/12,08:23:54,05,08,1, 11.9,1,1, 4.343, 10478.014, 417.756, 52818.637 24/04/12,08:23:54,06,08,1, 11.9,1,1, 4.343, 10478.006, 417.751, 52818.667 24/04/12,08:23:54,07,08,1, 11.9,1,1, 4.343, 10478.033, 417.736, 52818.684 24/04/12,08:23:54,08,08,1, 11.9,1,1, 4.343, 10477.995, 417.695, 52818.667 24/04/12,08:23:54,09,08,1, 11.9,1,1, 4.343, 10478.011, 417.720, 52818.656 24/04/12,08:23:54,10,08,1, 11.9,1,1, 4.343, 10478.004, 417.718, 52818.602 24/04/12,08:23:54,11,08,1, 11.9,1,1, 4.343, 10478.015, 417.715, 52818.650 24/04/12,08:23:54,12,08,1, 11.9,1,1, 4.343, 10478.041, 417.718, 52818.652 24/04/12,08:23:54,13,08,1, 11.9,1,1, 4.343, 10478.017, 417.708, 52818.627 24/04/12,08:23:54,14,08,1, 11.9,1,1, 4.343, 10478.030, 417.752, 52818.665 24/04/12,08:23:54,15,08,1, 11.9,1,1, 4.343, 10478.034, 417.739, 52818.628 24/04/12,08:23:54,16,08,1, 11.9,1,1, 4.343, 10478.028, 417.730, 52818.687 24/04/12,08:23:54,17,08,1, 11.9,1,1, 4.343, 10478.045, 417.708, 52818.676 24/04/12,08:23:54,18,08,1, 11.9,1,1, 4.343, 10478.044, 417.707, 52818.657 24/04/12,08:23:54,19,08,1, 11.9,1,1, 4.343, 10478.039, 417.710, 52818.617 24/04/12,08:23:55,00,07,1, 11.7,1,1, 4.347, 10478.035, 417.710, 52818.617 24/04/12,08:23:55,01,07,1, 11.7,1,1, 4.347, 10478.041, 417.721, 52818.674 24/04/12,08:23:55,02,07,1, 11.7,1,1, 4.347, 10478.023, 417.712, 52818.677 24/04/12,08:23:55,03,07,1, 11.7,1,1, 4.347, 10478.036, 417.695, 52818.647 24/04/12,08:23:55,04,07,1, 11.7,1,1, 4.347, 10478.049, 417.715, 52818.613 24/04/12,08:23:55,05,07,1, 11.7,1,1, 4.347, 10478.043, 417.695, 52818.650 24/04/12,08:23:55,06,07,1, 11.7,1,1, 4.347, 10478.038, 417.698, 52818.666 24/04/12,08:23:55,07,07,1, 11.7,1,1, 4.347, 10478.030, 417.703, 52818.709 24/04/12,08:23:55,08,07,1, 11.7,1,1, 4.347, 10478.039, 417.688, 52818.708 24/04/12,08:23:55,09,07,1, 11.7,1,1, 4.347, 10478.066, 417.704, 52818.644 24/04/12,08:23:55,10,07,1, 11.7,1,1, 4.347, 10478.062, 417.689, 52818.661 24/04/12,08:23:55,11,07,1, 11.7,1,1, 4.347, 10478.036, 417.675, 52818.707 24/04/12,08:23:55,12,07,1, 11.7,1,1, 4.347, 10478.036, 417.680, 52818.652 24/04/12,08:23:55,13,07,1, 11.7,1,1, 4.347, 10478.040, 417.682, 52818.656 24/04/12,08:23:55,14,07,1, 11.7,1,1, 4.347, 10478.038, 417.660, 52818.646 24/04/12,08:23:55,15,07,1, 11.7,1,1, 4.347, 10478.042, 417.662, 52818.670 24/04/12,08:23:55,16,07,1, 11.7,1,1, 4.347, 10478.057, 417.671, 52818.663 24/04/12,08:23:55,17,07,1, 11.7,1,1, 4.347, 10478.072, 417.662, 52818.627 24/04/12,08:23:55,18,07,1, 11.7,1,1, 4.347, 10478.045, 417.663, 52818.686 24/04/12,08:23:55,19,07,1, 11.7,1,1, 4.347, 10478.049, 417.657, 52818.649 24/04/12,08:23:56,00,08,1, 11.9,1,1, 4.345, 10478.044, 417.657, 52818.649 24/04/12,08:23:56,01,08,1, 11.9,1,1, 4.345, 10478.059, 417.661, 52818.649 24/04/12,08:23:56,02,08,1, 11.9,1,1, 4.345, 10478.039, 417.639, 52818.632 24/04/12,08:23:56,03,08,1, 11.9,1,1, 4.345, 10478.051, 417.641, 52818.672 24/04/12,08:23:56,04,08,1, 11.9,1,1, 4.345, 10478.056, 417.627, 52818.625 24/04/12,08:23:56,05,08,1, 11.9,1,1, 4.345, 10478.093, 417.665, 52818.641 24/04/12,08:23:56,06,08,1, 11.9,1,1, 4.345, 10478.044, 417.665, 52818.661 24/04/12,08:23:56,07,08,1, 11.9,1,1, 4.345, 10478.065, 417.651, 52818.618 24/04/12,08:23:56,08,08,1, 11.9,1,1, 4.345, 10478.072, 417.636, 52818.662 24/04/12,08:23:56,09,08,1, 11.9,1,1, 4.345, 10478.072, 417.639, 52818.610 24/04/12,08:23:56,10,08,1, 11.9,1,1, 4.345, 10478.069, 417.635, 52818.620 24/04/12,08:23:56,11,08,1, 11.9,1,1, 4.345, 10478.057, 417.623, 52818.660 24/04/12,08:23:56,12,08,1, 11.9,1,1, 4.345, 10478.084, 417.638, 52818.677 24/04/12,08:23:56,13,08,1, 11.9,1,1, 4.345, 10478.073, 417.633, 52818.597 24/04/12,08:23:56,14,08,1, 11.9,1,1, 4.345, 10478.086, 417.625, 52818.705 24/04/12,08:23:56,15,08,1, 11.9,1,1, 4.345, 10478.074, 417.635, 52818.648 24/04/12,08:23:56,16,08,1, 11.9,1,1, 4.345, 10478.072, 417.623, 52818.660 24/04/12,08:23:56,17,08,1, 11.9,1,1, 4.345, 10478.090, 417.607, 52818.695 24/04/12,08:23:56,18,08,1, 11.9,1,1, 4.345, 10478.078, 417.635, 52818.603 24/04/12,08:23:56,19,08,1, 11.9,1,1, 4.345, 10478.070, 417.624, 52818.612 24/04/12,08:23:57,00,07,1, 11.9,1,1, 4.344, 10478.069, 417.624, 52818.612 24/04/12,08:23:57,01,07,1, 11.9,1,1, 4.344, 10478.081, 417.605, 52818.659 24/04/12,08:23:57,02,07,1, 11.9,1,1, 4.344, 10478.095, 417.681, 52818.937 24/04/12,08:23:57,03,07,1, 11.9,1,1, 4.344, 10478.078, 417.672, 52818.900 24/04/12,08:23:57,04,07,1, 11.9,1,1, 4.344, 10478.096, 417.669, 52818.944 24/04/12,08:23:57,05,07,1, 11.9,1,1, 4.344, 10478.056, 417.687, 52819.070 24/04/12,08:23:57,06,07,1, 11.9,1,1, 4.344, 10478.082, 417.691, 52818.972 24/04/12,08:23:57,07,07,1, 11.9,1,1, 4.344, 10478.102, 417.686, 52818.953 24/04/12,08:23:57,08,07,1, 11.9,1,1, 4.344, 10478.088, 417.694, 52818.959 24/04/12,08:23:57,09,07,1, 11.9,1,1, 4.344, 10478.103, 417.671, 52818.874 24/04/12,08:23:57,10,07,1, 11.9,1,1, 4.344, 10478.108, 417.676, 52818.963 24/04/12,08:23:57,11,07,1, 11.9,1,1, 4.344, 10478.129, 417.678, 52818.961 24/04/12,08:23:57,12,07,1, 11.9,1,1, 4.344, 10478.122, 417.646, 52818.892 24/04/12,08:23:57,13,07,1, 11.9,1,1, 4.344, 10478.098, 417.648, 52818.853 24/04/12,08:23:57,14,07,1, 11.9,1,1, 4.344, 10478.100, 417.669, 52818.869 24/04/12,08:23:57,15,07,1, 11.9,1,1, 4.344, 10478.156, 417.652, 52818.944 24/04/12,08:23:57,16,07,1, 11.9,1,1, 4.344, 10478.127, 417.636, 52818.934 24/04/12,08:23:57,17,07,1, 11.9,1,1, 4.344, 10478.132, 417.644, 52818.891 24/04/12,08:23:57,18,07,1, 11.9,1,1, 4.344, 10478.107, 417.639, 52818.848 24/04/12,08:23:57,19,07,1, 11.9,1,1, 4.344, 10478.110, 417.664, 52818.894 24/04/12,08:23:58,00,08,1, 11.9,1,1, 4.346, 10478.102, 417.664, 52818.894 24/04/12,08:23:58,01,08,1, 11.9,1,1, 4.346, 10478.136, 417.633, 52818.905 24/04/12,08:23:58,02,08,1, 11.9,1,1, 4.346, 10478.119, 417.655, 52818.878 24/04/12,08:23:58,03,08,1, 11.9,1,1, 4.346, 10478.115, 417.637, 52818.949 24/04/12,08:23:58,04,08,1, 11.9,1,1, 4.346, 10478.112, 417.647, 52818.978 24/04/12,08:23:58,05,08,1, 11.9,1,1, 4.346, 10478.105, 417.643, 52818.971 24/04/12,08:23:58,06,08,1, 11.9,1,1, 4.346, 10478.123, 417.629, 52818.980 24/04/12,08:23:58,07,08,1, 11.9,1,1, 4.346, 10478.130, 417.624, 52818.954 24/04/12,08:23:58,08,08,1, 11.9,1,1, 4.346, 10478.122, 417.639, 52818.920 24/04/12,08:23:58,09,08,1, 11.9,1,1, 4.346, 10478.134, 417.635, 52818.926 24/04/12,08:23:58,10,08,1, 11.9,1,1, 4.346, 10478.154, 417.634, 52818.950 24/04/12,08:23:58,11,08,1, 11.9,1,1, 4.346, 10478.159, 417.624, 52818.861 24/04/12,08:23:58,12,08,1, 11.9,1,1, 4.346, 10478.154, 417.610, 52818.897 24/04/12,08:23:58,13,08,1, 11.9,1,1, 4.346, 10478.124, 417.632, 52818.854 24/04/12,08:23:58,14,08,1, 11.9,1,1, 4.346, 10478.131, 417.609, 52818.979 24/04/12,08:23:58,15,08,1, 11.9,1,1, 4.346, 10478.159, 417.604, 52818.938 24/04/12,08:23:58,16,08,1, 11.9,1,1, 4.346, 10478.142, 417.615, 52818.932 24/04/12,08:23:58,17,08,1, 11.9,1,1, 4.346, 10478.132, 417.603, 52818.840 24/04/12,08:23:58,18,08,1, 11.9,1,1, 4.346, 10478.156, 417.598, 52818.932 24/04/12,08:23:58,19,08,1, 11.9,1,1, 4.346, 10478.141, 417.622, 52818.907 24/04/12,08:23:59,00,09,1, 11.9,1,1, 4.345, 10478.135, 417.622, 52818.907 24/04/12,08:23:59,01,09,1, 11.9,1,1, 4.345, 10478.161, 417.610, 52818.878 24/04/12,08:23:59,02,09,1, 11.9,1,1, 4.345, 10478.159, 417.607, 52818.907 24/04/12,08:23:59,03,09,1, 11.9,1,1, 4.345, 10478.159, 417.602, 52818.932 24/04/12,08:23:59,04,09,1, 11.9,1,1, 4.345, 10478.155, 417.586, 52818.944 24/04/12,08:23:59,05,09,1, 11.9,1,1, 4.345, 10478.135, 417.613, 52818.923 24/04/12,08:23:59,06,09,1, 11.9,1,1, 4.345, 10478.152, 417.599, 52818.932 24/04/12,08:23:59,07,09,1, 11.9,1,1, 4.345, 10478.155, 417.600, 52818.913 24/04/12,08:23:59,08,09,1, 11.9,1,1, 4.345, 10478.144, 417.605, 52818.894 24/04/12,08:23:59,09,09,1, 11.9,1,1, 4.345, 10478.174, 417.591, 52818.914 24/04/12,08:23:59,10,09,1, 11.9,1,1, 4.345, 10478.165, 417.583, 52818.938 24/04/12,08:23:59,11,09,1, 11.9,1,1, 4.345, 10478.158, 417.606, 52818.906 24/04/12,08:23:59,12,09,1, 11.9,1,1, 4.345, 10478.174, 417.586, 52818.911 24/04/12,08:23:59,13,09,1, 11.9,1,1, 4.345, 10478.165, 417.588, 52818.915 24/04/12,08:23:59,14,09,1, 11.9,1,1, 4.345, 10478.143, 417.609, 52818.930 24/04/12,08:23:59,15,09,1, 11.9,1,1, 4.345, 10478.148, 417.587, 52818.916 24/04/12,08:23:59,16,09,1, 11.9,1,1, 4.345, 10478.174, 417.583, 52818.873 24/04/12,08:23:59,17,09,1, 11.9,1,1, 4.345, 10478.175, 417.586, 52818.883 24/04/12,08:23:59,18,09,1, 11.9,1,1, 4.345, 10478.192, 417.580, 52818.903 24/04/12,08:23:59,19,09,1, 11.9,1,1, 4.345, 10478.177, 417.577, 52818.917 24/04/12,08:24:00,00,09,1, 11.9,1,1, 4.343, 10478.169, 417.577, 52818.917 24/04/12,08:24:00,01,09,1, 11.9,1,1, 4.343, 10478.171, 417.569, 52818.871 24/04/12,08:24:00,02,09,1, 11.9,1,1, 4.343, 10478.181, 417.513, 52818.575 24/04/12,08:24:00,03,09,1, 11.9,1,1, 4.343, 10478.173, 417.516, 52818.670 24/04/12,08:24:00,04,09,1, 11.9,1,1, 4.343, 10478.171, 417.502, 52818.632 24/04/12,08:24:00,05,09,1, 11.9,1,1, 4.343, 10478.165, 417.509, 52818.637 24/04/12,08:24:00,06,09,1, 11.9,1,1, 4.343, 10478.193, 417.524, 52818.586 24/04/12,08:24:00,07,09,1, 11.9,1,1, 4.343, 10478.179, 417.483, 52818.573 24/04/12,08:24:00,08,09,1, 11.9,1,1, 4.343, 10478.143, 417.503, 52818.617 24/04/12,08:24:00,09,09,1, 11.9,1,1, 4.343, 10478.193, 417.517, 52818.610 24/04/12,08:24:00,10,09,1, 11.9,1,1, 4.343, 10478.198, 417.503, 52818.569 24/04/12,08:24:00,11,09,1, 11.9,1,1, 4.343, 10478.196, 417.478, 52818.527 24/04/12,08:24:00,12,09,1, 11.9,1,1, 4.343, 10478.220, 417.515, 52818.650 24/04/12,08:24:00,13,09,1, 11.9,1,1, 4.343, 10478.207, 417.504, 52818.645 24/04/12,08:24:00,14,09,1, 11.9,1,1, 4.343, 10478.214, 417.495, 52818.582 24/04/12,08:24:00,15,09,1, 11.9,1,1, 4.343, 10478.188, 417.482, 52818.594 24/04/12,08:24:00,16,09,1, 11.9,1,1, 4.343, 10478.199, 417.491, 52818.545 24/04/12,08:24:00,17,09,1, 11.9,1,1, 4.343, 10478.166, 417.499, 52818.586 24/04/12,08:24:00,18,09,1, 11.9,1,1, 4.343, 10478.201, 417.463, 52818.579 24/04/12,08:24:00,19,09,1, 11.9,1,1, 4.343, 10478.210, 417.494, 52818.603 24/04/12,08:24:01,00,09,1, 11.8,1,1, 4.348, 10478.202, 417.494, 52818.603 24/04/12,08:24:01,01,09,1, 11.8,1,1, 4.348, 10478.183, 417.479, 52818.539 24/04/12,08:24:01,02,09,1, 11.8,1,1, 4.348, 10478.196, 417.476, 52818.594 24/04/12,08:24:01,03,09,1, 11.8,1,1, 4.348, 10478.194, 417.447, 52818.682 24/04/12,08:24:01,04,09,1, 11.8,1,1, 4.348, 10478.170, 417.482, 52818.581 24/04/12,08:24:01,05,09,1, 11.8,1,1, 4.348, 10478.178, 417.471, 52818.591 24/04/12,08:24:01,06,09,1, 11.8,1,1, 4.348, 10478.188, 417.464, 52818.591 24/04/12,08:24:01,07,09,1, 11.8,1,1, 4.348, 10478.197, 417.483, 52818.626 24/04/12,08:24:01,08,09,1, 11.8,1,1, 4.348, 10478.225, 417.464, 52818.604 24/04/12,08:24:01,09,09,1, 11.8,1,1, 4.348, 10478.208, 417.441, 52818.593 24/04/12,08:24:01,10,09,1, 11.8,1,1, 4.348, 10478.209, 417.470, 52818.607 24/04/12,08:24:01,11,09,1, 11.8,1,1, 4.348, 10478.185, 417.462, 52818.552 24/04/12,08:24:01,12,09,1, 11.8,1,1, 4.348, 10478.218, 417.468, 52818.620 24/04/12,08:24:01,13,09,1, 11.8,1,1, 4.348, 10478.201, 417.445, 52818.610 24/04/12,08:24:01,14,09,1, 11.8,1,1, 4.348, 10478.221, 417.470, 52818.603 24/04/12,08:24:01,15,09,1, 11.8,1,1, 4.348, 10478.213, 417.442, 52818.589 24/04/12,08:24:01,16,09,1, 11.8,1,1, 4.348, 10478.228, 417.456, 52818.576 24/04/12,08:24:01,17,09,1, 11.8,1,1, 4.348, 10478.234, 417.453, 52818.566 24/04/12,08:24:01,18,09,1, 11.8,1,1, 4.348, 10478.234, 417.438, 52818.651 24/04/12,08:24:01,19,09,1, 11.8,1,1, 4.348, 10478.229, 417.447, 52818.544 24/04/12,08:24:02,00,09,1, 11.9,1,1, 4.346, 10478.227, 417.447, 52818.544 24/04/12,08:24:02,01,09,1, 11.9,1,1, 4.346, 10478.226, 417.448, 52818.519 24/04/12,08:24:02,02,09,1, 11.9,1,1, 4.346, 10478.223, 417.443, 52818.639 24/04/12,08:24:02,03,09,1, 11.9,1,1, 4.346, 10478.220, 417.462, 52818.683 24/04/12,08:24:02,04,09,1, 11.9,1,1, 4.346, 10478.239, 417.479, 52818.590 24/04/12,08:24:02,05,09,1, 11.9,1,1, 4.346, 10478.210, 417.465, 52818.577 24/04/12,08:24:02,06,09,1, 11.9,1,1, 4.346, 10478.236, 417.444, 52818.561 24/04/12,08:24:02,07,09,1, 11.9,1,1, 4.346, 10478.224, 417.458, 52818.519 24/04/12,08:24:02,08,09,1, 11.9,1,1, 4.346, 10478.227, 417.468, 52818.631 24/04/12,08:24:02,09,09,1, 11.9,1,1, 4.346, 10478.238, 417.442, 52818.586 24/04/12,08:24:02,10,09,1, 11.9,1,1, 4.346, 10478.242, 417.466, 52818.630 24/04/12,08:24:02,11,09,1, 11.9,1,1, 4.346, 10478.212, 417.470, 52818.682 24/04/12,08:24:02,12,09,1, 11.9,1,1, 4.346, 10478.284, 417.449, 52818.619 24/04/12,08:24:02,13,09,1, 11.9,1,1, 4.346, 10478.258, 417.432, 52818.530 24/04/12,08:24:02,14,09,1, 11.9,1,1, 4.346, 10478.251, 417.429, 52818.496 24/04/12,08:24:02,15,09,1, 11.9,1,1, 4.346, 10478.257, 417.413, 52818.568 24/04/12,08:24:02,16,09,1, 11.9,1,1, 4.346, 10478.229, 417.447, 52818.625 24/04/12,08:24:02,17,09,1, 11.9,1,1, 4.346, 10478.240, 417.434, 52818.548 24/04/12,08:24:02,18,09,1, 11.9,1,1, 4.346, 10478.267, 417.421, 52818.532 24/04/12,08:24:02,19,09,1, 11.9,1,1, 4.346, 10478.241, 417.440, 52818.600 24/04/12,08:24:03,00,09,1, 11.9,1,1, 4.347, 10478.235, 417.440, 52818.600 24/04/12,08:24:03,01,09,1, 11.9,1,1, 4.347, 10478.240, 417.436, 52818.555 24/04/12,08:24:03,02,09,1, 11.9,1,1, 4.347, 10478.246, 417.427, 52818.619 24/04/12,08:24:03,03,09,1, 11.9,1,1, 4.347, 10478.242, 417.423, 52818.525 24/04/12,08:24:03,04,09,1, 11.9,1,1, 4.347, 10478.255, 417.431, 52818.554 24/04/12,08:24:03,05,09,1, 11.9,1,1, 4.347, 10478.241, 417.425, 52818.550 24/04/12,08:24:03,06,09,1, 11.9,1,1, 4.347, 10478.236, 417.422, 52818.592 24/04/12,08:24:03,07,09,1, 11.9,1,1, 4.347, 10478.257, 417.438, 52818.575 24/04/12,08:24:03,08,09,1, 11.9,1,1, 4.347, 10478.256, 417.423, 52818.579 24/04/12,08:24:03,09,09,1, 11.9,1,1, 4.347, 10478.247, 417.422, 52818.546 24/04/12,08:24:03,10,09,1, 11.9,1,1, 4.347, 10478.263, 417.405, 52818.570 24/04/12,08:24:03,11,09,1, 11.9,1,1, 4.347, 10478.247, 417.414, 52818.622 24/04/12,08:24:03,12,09,1, 11.9,1,1, 4.347, 10478.249, 417.405, 52818.649 24/04/12,08:24:03,13,09,1, 11.9,1,1, 4.347, 10478.249, 417.414, 52818.652 24/04/12,08:24:03,14,09,1, 11.9,1,1, 4.347, 10478.242, 417.408, 52818.593 24/04/12,08:24:03,15,09,1, 11.9,1,1, 4.347, 10478.273, 417.421, 52818.631 24/04/12,08:24:03,16,09,1, 11.9,1,1, 4.347, 10478.254, 417.394, 52818.586 24/04/12,08:24:03,17,09,1, 11.9,1,1, 4.347, 10478.247, 417.392, 52818.613 24/04/12,08:24:03,18,09,1, 11.9,1,1, 4.347, 10478.268, 417.406, 52818.604 24/04/12,08:24:03,19,09,1, 11.9,1,1, 4.347, 10478.291, 417.413, 52818.580 24/04/12,08:24:04,00,09,1, 11.9,1,1, 4.346, 10478.286, 417.413, 52818.580 24/04/12,08:24:04,01,09,1, 11.9,1,1, 4.346, 10478.259, 417.382, 52818.578 24/04/12,08:24:04,02,09,1, 11.9,1,1, 4.346, 10478.286, 417.401, 52818.609 24/04/12,08:24:04,03,09,1, 11.9,1,1, 4.346, 10478.280, 417.411, 52818.601 24/04/12,08:24:04,04,09,1, 11.9,1,1, 4.346, 10478.267, 417.411, 52818.511 24/04/12,08:24:04,05,09,1, 11.9,1,1, 4.346, 10478.261, 417.382, 52818.570 24/04/12,08:24:04,06,09,1, 11.9,1,1, 4.346, 10478.259, 417.402, 52818.634 24/04/12,08:24:04,07,09,1, 11.9,1,1, 4.346, 10478.281, 417.406, 52818.630 24/04/12,08:24:04,08,09,1, 11.9,1,1, 4.346, 10478.272, 417.389, 52818.594 24/04/12,08:24:04,09,09,1, 11.9,1,1, 4.346, 10478.271, 417.421, 52818.594 24/04/12,08:24:04,10,09,1, 11.9,1,1, 4.346, 10478.291, 417.408, 52818.605 24/04/12,08:24:04,11,09,1, 11.9,1,1, 4.346, 10478.281, 417.398, 52818.626 24/04/12,08:24:04,12,09,1, 11.9,1,1, 4.346, 10478.252, 417.384, 52818.633 24/04/12,08:24:04,13,09,1, 11.9,1,1, 4.346, 10478.286, 417.388, 52818.593 24/04/12,08:24:04,14,09,1, 11.9,1,1, 4.346, 10478.286, 417.395, 52818.582 24/04/12,08:24:04,15,09,1, 11.9,1,1, 4.346, 10478.276, 417.376, 52818.607 24/04/12,08:24:04,16,09,1, 11.9,1,1, 4.346, 10478.251, 417.399, 52818.642 24/04/12,08:24:04,17,09,1, 11.9,1,1, 4.346, 10478.278, 417.407, 52818.571 24/04/12,08:24:04,18,09,1, 11.9,1,1, 4.346, 10478.284, 417.422, 52818.760 24/04/12,08:24:04,19,09,1, 11.9,1,1, 4.346, 10478.264, 417.408, 52818.588 24/04/12,08:24:05,00,08,1, 11.9,1,1, 4.346, 10478.261, 417.408, 52818.588 24/04/12,08:24:05,01,08,1, 11.9,1,1, 4.346, 10478.279, 417.397, 52818.680 24/04/12,08:24:05,02,08,1, 11.9,1,1, 4.346, 10478.278, 417.401, 52818.578 24/04/12,08:24:05,03,08,1, 11.9,1,1, 4.346, 10478.286, 417.412, 52818.587 24/04/12,08:24:05,04,08,1, 11.9,1,1, 4.346, 10478.294, 417.382, 52818.524 24/04/12,08:24:05,05,08,1, 11.9,1,1, 4.346, 10478.282, 417.385, 52818.506 24/04/12,08:24:05,06,08,1, 11.9,1,1, 4.346, 10478.290, 417.383, 52818.572 24/04/12,08:24:05,07,08,1, 11.9,1,1, 4.346, 10478.289, 417.355, 52818.627 24/04/12,08:24:05,08,08,1, 11.9,1,1, 4.346, 10478.298, 417.357, 52818.632 24/04/12,08:24:05,09,08,1, 11.9,1,1, 4.346, 10478.268, 417.388, 52818.546 24/04/12,08:24:05,10,08,1, 11.9,1,1, 4.346, 10478.281, 417.385, 52818.596 24/04/12,08:24:05,11,08,1, 11.9,1,1, 4.346, 10478.287, 417.385, 52818.617 24/04/12,08:24:05,12,08,1, 11.9,1,1, 4.346, 10478.285, 417.376, 52818.483 24/04/12,08:24:05,13,08,1, 11.9,1,1, 4.346, 10478.296, 417.399, 52818.627 24/04/12,08:24:05,14,08,1, 11.9,1,1, 4.346, 10478.286, 417.387, 52818.530 24/04/12,08:24:05,15,08,1, 11.9,1,1, 4.346, 10478.264, 417.390, 52818.665 24/04/12,08:24:05,16,08,1, 11.9,1,1, 4.346, 10478.289, 417.368, 52818.611 24/04/12,08:24:05,17,08,1, 11.9,1,1, 4.346, 10478.280, 417.377, 52818.611 24/04/12,08:24:05,18,08,1, 11.9,1,1, 4.346, 10478.286, 417.363, 52818.621 24/04/12,08:24:05,19,08,1, 11.9,1,1, 4.346, 10478.272, 417.392, 52818.571 24/04/12,08:24:06,00,08,1, 11.8,1,1, 4.349, 10478.269, 417.392, 52818.571 24/04/12,08:24:06,01,08,1, 11.8,1,1, 4.349, 10478.268, 417.384, 52818.582 24/04/12,08:24:06,02,08,1, 11.8,1,1, 4.349, 10478.303, 417.377, 52818.389 24/04/12,08:24:06,03,08,1, 11.8,1,1, 4.349, 10478.246, 417.386, 52818.559 24/04/12,08:24:06,04,08,1, 11.8,1,1, 4.349, 10478.306, 417.372, 52818.544 24/04/12,08:24:06,05,08,1, 11.8,1,1, 4.349, 10478.281, 417.382, 52818.607 24/04/12,08:24:06,06,08,1, 11.8,1,1, 4.349, 10478.294, 417.394, 52818.582 24/04/12,08:24:06,07,08,1, 11.8,1,1, 4.349, 10478.311, 417.348, 52818.473 24/04/12,08:24:06,08,08,1, 11.8,1,1, 4.349, 10478.304, 417.376, 52818.540 24/04/12,08:24:06,09,08,1, 11.8,1,1, 4.349, 10478.282, 417.365, 52818.485 24/04/12,08:24:06,10,08,1, 11.8,1,1, 4.349, 10478.299, 417.373, 52818.590 24/04/12,08:24:06,11,08,1, 11.8,1,1, 4.349, 10478.303, 417.367, 52818.576 24/04/12,08:24:06,12,08,1, 11.8,1,1, 4.349, 10478.296, 417.356, 52818.518 24/04/12,08:24:06,13,08,1, 11.8,1,1, 4.349, 10478.308, 417.360, 52818.536 24/04/12,08:24:06,14,08,1, 11.8,1,1, 4.349, 10478.305, 417.355, 52818.528 24/04/12,08:24:06,15,08,1, 11.8,1,1, 4.349, 10478.303, 417.382, 52818.572 24/04/12,08:24:06,16,08,1, 11.8,1,1, 4.349, 10478.273, 417.345, 52818.550 24/04/12,08:24:06,17,08,1, 11.8,1,1, 4.349, 10478.310, 417.373, 52818.569 24/04/12,08:24:06,18,08,1, 11.8,1,1, 4.349, 10478.301, 417.354, 52818.582 24/04/12,08:24:06,19,08,1, 11.8,1,1, 4.349, 10478.312, 417.350, 52818.559 24/04/12,08:24:07,00,08,1, 11.7,1,1, 4.346, 10478.311, 417.350, 52818.559 24/04/12,08:24:07,01,08,1, 11.7,1,1, 4.346, 10478.308, 417.367, 52818.519 24/04/12,08:24:07,02,08,1, 11.7,1,1, 4.346, 10478.299, 417.396, 52818.566 24/04/12,08:24:07,03,08,1, 11.7,1,1, 4.346, 10478.282, 417.395, 52818.617 24/04/12,08:24:07,04,08,1, 11.7,1,1, 4.346, 10478.303, 417.391, 52818.678 24/04/12,08:24:07,05,08,1, 11.7,1,1, 4.346, 10478.307, 417.357, 52818.575 24/04/12,08:24:07,06,08,1, 11.7,1,1, 4.346, 10478.311, 417.351, 52818.512 24/04/12,08:24:07,07,08,1, 11.7,1,1, 4.346, 10478.285, 417.340, 52818.365 24/04/12,08:24:07,08,08,1, 11.7,1,1, 4.346, 10478.326, 417.361, 52818.668 24/04/12,08:24:07,09,08,1, 11.7,1,1, 4.346, 10478.316, 417.360, 52818.618 24/04/12,08:24:07,10,08,1, 11.7,1,1, 4.346, 10478.311, 417.346, 52818.548 24/04/12,08:24:07,11,08,1, 11.7,1,1, 4.346, 10478.305, 417.363, 52818.509 24/04/12,08:24:07,12,08,1, 11.7,1,1, 4.346, 10478.297, 417.354, 52818.521 24/04/12,08:24:07,13,08,1, 11.7,1,1, 4.346, 10478.306, 417.367, 52818.571 24/04/12,08:24:07,14,08,1, 11.7,1,1, 4.346, 10478.301, 417.356, 52818.561 24/04/12,08:24:07,15,08,1, 11.7,1,1, 4.346, 10478.304, 417.343, 52818.558 24/04/12,08:24:07,16,08,1, 11.7,1,1, 4.346, 10478.300, 417.365, 52818.568 24/04/12,08:24:07,17,08,1, 11.7,1,1, 4.346, 10478.302, 417.369, 52818.532 24/04/12,08:24:07,18,08,1, 11.7,1,1, 4.346, 10478.300, 417.373, 52818.581 24/04/12,08:24:07,19,08,1, 11.7,1,1, 4.346, 10478.287, 417.354, 52818.504 24/04/12,08:24:08,00,08,1, 11.8,1,1, 4.341, 10478.286, 417.354, 52818.504 24/04/12,08:24:08,01,08,1, 11.8,1,1, 4.341, 10478.291, 417.353, 52818.544 24/04/12,08:24:08,02,08,1, 11.8,1,1, 4.341, 10478.330, 417.349, 52818.514 24/04/12,08:24:08,03,08,1, 11.8,1,1, 4.341, 10478.304, 417.349, 52818.633 24/04/12,08:24:08,04,08,1, 11.8,1,1, 4.341, 10478.300, 417.339, 52818.556 24/04/12,08:24:08,05,08,1, 11.8,1,1, 4.341, 10478.306, 417.359, 52818.619 24/04/12,08:24:08,06,08,1, 11.8,1,1, 4.341, 10478.295, 417.361, 52818.598 24/04/12,08:24:08,07,08,1, 11.8,1,1, 4.341, 10478.288, 417.358, 52818.583 24/04/12,08:24:08,08,08,1, 11.8,1,1, 4.341, 10478.319, 417.372, 52818.598 24/04/12,08:24:08,09,08,1, 11.8,1,1, 4.341, 10478.292, 417.370, 52818.540 24/04/12,08:24:08,10,08,1, 11.8,1,1, 4.341, 10478.290, 417.354, 52818.595 24/04/12,08:24:08,11,08,1, 11.8,1,1, 4.341, 10478.291, 417.359, 52818.574 24/04/12,08:24:08,12,08,1, 11.8,1,1, 4.341, 10478.289, 417.356, 52818.573 24/04/12,08:24:08,13,08,1, 11.8,1,1, 4.341, 10478.307, 417.346, 52818.565 24/04/12,08:24:08,14,08,1, 11.8,1,1, 4.341, 10478.313, 417.374, 52818.588 24/04/12,08:24:08,15,08,1, 11.8,1,1, 4.341, 10478.290, 417.358, 52818.591 24/04/12,08:24:08,16,08,1, 11.8,1,1, 4.341, 10478.294, 417.357, 52818.559 24/04/12,08:24:08,17,08,1, 11.8,1,1, 4.341, 10478.301, 417.352, 52818.529 24/04/12,08:24:08,18,08,1, 11.8,1,1, 4.341, 10478.295, 417.345, 52818.589 24/04/12,08:24:08,19,08,1, 11.8,1,1, 4.341, 10478.295, 417.350, 52818.562 24/04/12,08:24:09,00,08,1, 11.9,1,1, 4.352, 10478.294, 417.350, 52818.562 24/04/12,08:24:09,01,08,1, 11.9,1,1, 4.352, 10478.273, 417.366, 52818.581 24/04/12,08:24:09,02,08,1, 11.9,1,1, 4.352, 10478.296, 417.361, 52818.538 24/04/12,08:24:09,03,08,1, 11.9,1,1, 4.352, 10478.290, 417.364, 52818.621 24/04/12,08:24:09,04,08,1, 11.9,1,1, 4.352, 10478.288, 417.352, 52818.592 24/04/12,08:24:09,05,08,1, 11.9,1,1, 4.352, 10478.304, 417.370, 52818.515 24/04/12,08:24:09,06,08,1, 11.9,1,1, 4.352, 10478.297, 417.377, 52818.535 24/04/12,08:24:09,07,08,1, 11.9,1,1, 4.352, 10478.284, 417.355, 52818.572 24/04/12,08:24:09,08,08,1, 11.9,1,1, 4.352, 10478.290, 417.329, 52818.581 24/04/12,08:24:09,09,08,1, 11.9,1,1, 4.352, 10478.294, 417.348, 52818.574 24/04/12,08:24:09,10,08,1, 11.9,1,1, 4.352, 10478.295, 417.329, 52818.502 24/04/12,08:24:09,11,08,1, 11.9,1,1, 4.352, 10478.304, 417.361, 52818.542 24/04/12,08:24:09,12,08,1, 11.9,1,1, 4.352, 10478.298, 417.370, 52818.581 24/04/12,08:24:09,13,08,1, 11.9,1,1, 4.352, 10478.268, 417.365, 52818.541 24/04/12,08:24:09,14,08,1, 11.9,1,1, 4.352, 10478.281, 417.375, 52818.559 24/04/12,08:24:09,15,08,1, 11.9,1,1, 4.352, 10478.283, 417.338, 52818.526 24/04/12,08:24:09,16,08,1, 11.9,1,1, 4.352, 10478.287, 417.361, 52818.542 24/04/12,08:24:09,17,08,1, 11.9,1,1, 4.352, 10478.288, 417.352, 52818.579 24/04/12,08:24:09,18,08,1, 11.9,1,1, 4.352, 10478.309, 417.347, 52818.597 24/04/12,08:24:09,19,08,1, 11.9,1,1, 4.352, 10478.303, 417.360, 52818.498 24/04/12,08:24:10,00,08,1, 11.9,1,1, 4.348, 10478.302, 417.360, 52818.498 24/04/12,08:24:10,01,08,1, 11.9,1,1, 4.348, 10478.299, 417.362, 52818.577 24/04/12,08:24:10,02,08,1, 11.9,1,1, 4.348, 10478.269, 417.365, 52818.567 24/04/12,08:24:10,03,08,1, 11.9,1,1, 4.348, 10478.284, 417.362, 52818.568 24/04/12,08:24:10,04,08,1, 11.9,1,1, 4.348, 10478.287, 417.360, 52818.564 24/04/12,08:24:10,05,08,1, 11.9,1,1, 4.348, 10478.297, 417.366, 52818.574 24/04/12,08:24:10,06,08,1, 11.9,1,1, 4.348, 10478.269, 417.369, 52818.595 24/04/12,08:24:10,07,08,1, 11.9,1,1, 4.348, 10478.279, 417.327, 52818.577 24/04/12,08:24:10,08,08,1, 11.9,1,1, 4.348, 10478.292, 417.342, 52818.585 24/04/12,08:24:10,09,08,1, 11.9,1,1, 4.348, 10478.289, 417.351, 52818.515 24/04/12,08:24:10,10,08,1, 11.9,1,1, 4.348, 10478.265, 417.355, 52818.552 24/04/12,08:24:10,11,08,1, 11.9,1,1, 4.348, 10478.286, 417.353, 52818.586 24/04/12,08:24:10,12,08,1, 11.9,1,1, 4.348, 10478.268, 417.360, 52818.591 24/04/12,08:24:10,13,08,1, 11.9,1,1, 4.348, 10478.297, 417.360, 52818.582 24/04/12,08:24:10,14,08,1, 11.9,1,1, 4.348, 10478.259, 417.349, 52818.548 24/04/12,08:24:10,15,08,1, 11.9,1,1, 4.348, 10478.310, 417.334, 52818.549 24/04/12,08:24:10,16,08,1, 11.9,1,1, 4.348, 10478.293, 417.353, 52818.583 24/04/12,08:24:10,17,08,1, 11.9,1,1, 4.348, 10478.285, 417.340, 52818.563 24/04/12,08:24:10,18,08,1, 11.9,1,1, 4.348, 10478.270, 417.381, 52818.583 24/04/12,08:24:10,19,08,1, 11.9,1,1, 4.348, 10478.271, 417.345, 52818.603 24/04/12,08:24:11,00,08,1, 11.8,1,1, 4.348, 10478.269, 417.345, 52818.603 24/04/12,08:24:11,01,08,1, 11.8,1,1, 4.348, 10478.282, 417.359, 52818.599 24/04/12,08:24:11,02,08,1, 11.8,1,1, 4.348, 10478.295, 417.385, 52818.510 24/04/12,08:24:11,03,08,1, 11.8,1,1, 4.348, 10478.269, 417.389, 52818.590 24/04/12,08:24:11,04,08,1, 11.8,1,1, 4.348, 10478.275, 417.351, 52818.470 24/04/12,08:24:11,05,08,1, 11.8,1,1, 4.348, 10478.275, 417.365, 52818.562 24/04/12,08:24:11,06,08,1, 11.8,1,1, 4.348, 10478.265, 417.361, 52818.541 24/04/12,08:24:11,07,08,1, 11.8,1,1, 4.348, 10478.252, 417.390, 52818.580 24/04/12,08:24:11,08,08,1, 11.8,1,1, 4.348, 10478.246, 417.354, 52818.606 24/04/12,08:24:11,09,08,1, 11.8,1,1, 4.348, 10478.275, 417.355, 52818.547 24/04/12,08:24:11,10,08,1, 11.8,1,1, 4.348, 10478.278, 417.361, 52818.555 24/04/12,08:24:11,11,08,1, 11.8,1,1, 4.348, 10478.249, 417.372, 52818.604 24/04/12,08:24:11,12,08,1, 11.8,1,1, 4.348, 10478.256, 417.341, 52818.566 24/04/12,08:24:11,13,08,1, 11.8,1,1, 4.348, 10478.270, 417.344, 52818.540 24/04/12,08:24:11,14,08,1, 11.8,1,1, 4.348, 10478.270, 417.338, 52818.539 24/04/12,08:24:11,15,08,1, 11.8,1,1, 4.348, 10478.256, 417.352, 52818.615 24/04/12,08:24:11,16,08,1, 11.8,1,1, 4.348, 10478.264, 417.358, 52818.604 24/04/12,08:24:11,17,08,1, 11.8,1,1, 4.348, 10478.255, 417.342, 52818.594 24/04/12,08:24:11,18,08,1, 11.8,1,1, 4.348, 10478.270, 417.366, 52818.564 24/04/12,08:24:11,19,08,1, 11.8,1,1, 4.348, 10478.254, 417.344, 52818.525 24/04/12,08:24:12,00,08,1, 12.0,1,1, 4.351, 10478.252, 417.344, 52818.525 24/04/12,08:24:12,01,08,1, 12.0,1,1, 4.351, 10478.250, 417.324, 52818.453 24/04/12,08:24:12,02,08,1, 12.0,1,1, 4.351, 10478.247, 417.367, 52818.555 24/04/12,08:24:12,03,08,1, 12.0,1,1, 4.351, 10478.238, 417.348, 52818.488 24/04/12,08:24:12,04,08,1, 12.0,1,1, 4.351, 10478.248, 417.339, 52818.523 24/04/12,08:24:12,05,08,1, 12.0,1,1, 4.351, 10478.280, 417.364, 52818.671 24/04/12,08:24:12,06,08,1, 12.0,1,1, 4.351, 10478.256, 417.364, 52818.461 24/04/12,08:24:12,07,08,1, 12.0,1,1, 4.351, 10478.262, 417.362, 52818.488 24/04/12,08:24:12,08,08,1, 12.0,1,1, 4.351, 10478.259, 417.360, 52818.531 24/04/12,08:24:12,09,08,1, 12.0,1,1, 4.351, 10478.270, 417.354, 52818.503 24/04/12,08:24:12,10,08,1, 12.0,1,1, 4.351, 10478.273, 417.368, 52818.544 24/04/12,08:24:12,11,08,1, 12.0,1,1, 4.351, 10478.236, 417.371, 52818.534 24/04/12,08:24:12,12,08,1, 12.0,1,1, 4.351, 10478.235, 417.373, 52818.579 24/04/12,08:24:12,13,08,1, 12.0,1,1, 4.351, 10478.277, 417.354, 52818.489 24/04/12,08:24:12,14,08,1, 12.0,1,1, 4.351, 10478.246, 417.348, 52818.575 24/04/12,08:24:12,15,08,1, 12.0,1,1, 4.351, 10478.259, 417.357, 52818.537 24/04/12,08:24:12,16,08,1, 12.0,1,1, 4.351, 10478.246, 417.369, 52818.539 24/04/12,08:24:12,17,08,1, 12.0,1,1, 4.351, 10478.251, 417.360, 52818.519 24/04/12,08:24:12,18,08,1, 12.0,1,1, 4.351, 10478.241, 417.363, 52818.527 24/04/12,08:24:12,19,08,1, 12.0,1,1, 4.351, 10478.231, 417.356, 52818.533 24/04/12,08:24:13,00,09,1, 11.9,1,1, 4.349, 10478.227, 417.356, 52818.533 24/04/12,08:24:13,01,09,1, 11.9,1,1, 4.349, 10478.244, 417.370, 52818.565 24/04/12,08:24:13,02,09,1, 11.9,1,1, 4.349, 10478.229, 417.351, 52818.526 24/04/12,08:24:13,03,09,1, 11.9,1,1, 4.349, 10478.240, 417.348, 52818.512 24/04/12,08:24:13,04,09,1, 11.9,1,1, 4.349, 10478.247, 417.359, 52818.526 24/04/12,08:24:13,05,09,1, 11.9,1,1, 4.349, 10478.251, 417.355, 52818.550 24/04/12,08:24:13,06,09,1, 11.9,1,1, 4.349, 10478.244, 417.363, 52818.557 24/04/12,08:24:13,07,09,1, 11.9,1,1, 4.349, 10478.238, 417.363, 52818.458 24/04/12,08:24:13,08,09,1, 11.9,1,1, 4.349, 10478.234, 417.362, 52818.465 24/04/12,08:24:13,09,09,1, 11.9,1,1, 4.349, 10478.219, 417.351, 52818.596 24/04/12,08:24:13,10,09,1, 11.9,1,1, 4.349, 10478.239, 417.350, 52818.599 24/04/12,08:24:13,11,09,1, 11.9,1,1, 4.349, 10478.224, 417.384, 52818.557 24/04/12,08:24:13,12,09,1, 11.9,1,1, 4.349, 10478.248, 417.347, 52818.520 24/04/12,08:24:13,13,09,1, 11.9,1,1, 4.349, 10478.235, 417.366, 52818.546 24/04/12,08:24:13,14,09,1, 11.9,1,1, 4.349, 10478.232, 417.363, 52818.547 24/04/12,08:24:13,15,09,1, 11.9,1,1, 4.349, 10478.229, 417.358, 52818.576 24/04/12,08:24:13,16,09,1, 11.9,1,1, 4.349, 10478.252, 417.370, 52818.567 24/04/12,08:24:13,17,09,1, 11.9,1,1, 4.349, 10478.233, 417.355, 52818.496 24/04/12,08:24:13,18,09,1, 11.9,1,1, 4.349, 10478.218, 417.364, 52818.544 24/04/12,08:24:13,19,09,1, 11.9,1,1, 4.349, 10478.214, 417.377, 52818.577 24/04/12,08:24:14,00,08,1, 11.9,1,1, 4.348, 10478.210, 417.377, 52818.577 24/04/12,08:24:14,01,08,1, 11.9,1,1, 4.348, 10478.211, 417.363, 52818.565 24/04/12,08:24:14,02,08,1, 11.9,1,1, 4.348, 10478.219, 417.364, 52818.537 24/04/12,08:24:14,03,08,1, 11.9,1,1, 4.348, 10478.232, 417.347, 52818.539 24/04/12,08:24:14,04,08,1, 11.9,1,1, 4.348, 10478.207, 417.369, 52818.528 24/04/12,08:24:14,05,08,1, 11.9,1,1, 4.348, 10478.227, 417.361, 52818.575 24/04/12,08:24:14,06,08,1, 11.9,1,1, 4.348, 10478.219, 417.361, 52818.545 24/04/12,08:24:14,07,08,1, 11.9,1,1, 4.348, 10478.220, 417.360, 52818.563 24/04/12,08:24:14,08,08,1, 11.9,1,1, 4.348, 10478.222, 417.385, 52818.606 24/04/12,08:24:14,09,08,1, 11.9,1,1, 4.348, 10478.208, 417.369, 52818.622 24/04/12,08:24:14,10,08,1, 11.9,1,1, 4.348, 10478.215, 417.354, 52818.582 24/04/12,08:24:14,11,08,1, 11.9,1,1, 4.348, 10478.217, 417.365, 52818.573 24/04/12,08:24:14,12,08,1, 11.9,1,1, 4.348, 10478.222, 417.353, 52818.528 24/04/12,08:24:14,13,08,1, 11.9,1,1, 4.348, 10478.223, 417.364, 52818.588 24/04/12,08:24:14,14,08,1, 11.9,1,1, 4.348, 10478.207, 417.358, 52818.587 24/04/12,08:24:14,15,08,1, 11.9,1,1, 4.348, 10478.226, 417.349, 52818.492 24/04/12,08:24:14,16,08,1, 11.9,1,1, 4.348, 10478.224, 417.370, 52818.574 24/04/12,08:24:14,17,08,1, 11.9,1,1, 4.348, 10478.206, 417.344, 52818.484 24/04/12,08:24:14,18,08,1, 11.9,1,1, 4.348, 10478.220, 417.357, 52818.632 24/04/12,08:24:14,19,08,1, 11.9,1,1, 4.348, 10478.210, 417.347, 52818.613 24/04/12,08:24:15,00,08,1, 11.9,1,1, 4.348, 10478.202, 417.347, 52818.613 24/04/12,08:24:15,01,08,1, 11.9,1,1, 4.348, 10478.218, 417.351, 52818.600 24/04/12,08:24:15,02,08,1, 11.9,1,1, 4.348, 10478.225, 417.345, 52818.521 24/04/12,08:24:15,03,08,1, 11.9,1,1, 4.348, 10478.199, 417.352, 52818.579 24/04/12,08:24:15,04,08,1, 11.9,1,1, 4.348, 10478.203, 417.350, 52818.533 24/04/12,08:24:15,05,08,1, 11.9,1,1, 4.348, 10478.210, 417.351, 52818.649 24/04/12,08:24:15,06,08,1, 11.9,1,1, 4.348, 10478.193, 417.367, 52818.597 24/04/12,08:24:15,07,08,1, 11.9,1,1, 4.348, 10478.202, 417.355, 52818.567 24/04/12,08:24:15,08,08,1, 11.9,1,1, 4.348, 10478.197, 417.364, 52818.623 24/04/12,08:24:15,09,08,1, 11.9,1,1, 4.348, 10478.201, 417.336, 52818.585 24/04/12,08:24:15,10,08,1, 11.9,1,1, 4.348, 10478.191, 417.364, 52818.566 24/04/12,08:24:15,11,08,1, 11.9,1,1, 4.348, 10478.180, 417.350, 52818.534 24/04/12,08:24:15,12,08,1, 11.9,1,1, 4.348, 10478.188, 417.349, 52818.529 24/04/12,08:24:15,13,08,1, 11.9,1,1, 4.348, 10478.170, 417.360, 52818.584 24/04/12,08:24:15,14,08,1, 11.9,1,1, 4.348, 10478.204, 417.375, 52818.547 24/04/12,08:24:15,15,08,1, 11.9,1,1, 4.348, 10478.236, 417.353, 52818.520 24/04/12,08:24:15,16,08,1, 11.9,1,1, 4.348, 10478.186, 417.362, 52818.584 24/04/12,08:24:15,17,08,1, 11.9,1,1, 4.348, 10478.201, 417.341, 52818.465 24/04/12,08:24:15,18,08,1, 11.9,1,1, 4.348, 10478.203, 417.378, 52818.613 24/04/12,08:24:15,19,08,1, 11.9,1,1, 4.348, 10478.185, 417.360, 52818.612 24/04/12,08:24:16,00,09,1, 11.9,1,1, 4.349, 10478.177, 417.360, 52818.612 24/04/12,08:24:16,01,09,1, 11.9,1,1, 4.349, 10478.193, 417.354, 52818.584 24/04/12,08:24:16,02,09,1, 11.9,1,1, 4.349, 10478.216, 417.387, 52818.544 24/04/12,08:24:16,03,09,1, 11.9,1,1, 4.349, 10478.204, 417.386, 52818.573 24/04/12,08:24:16,04,09,1, 11.9,1,1, 4.349, 10478.195, 417.358, 52818.564 24/04/12,08:24:16,05,09,1, 11.9,1,1, 4.349, 10478.176, 417.366, 52818.514 24/04/12,08:24:16,06,09,1, 11.9,1,1, 4.349, 10478.186, 417.360, 52818.510 24/04/12,08:24:16,07,09,1, 11.9,1,1, 4.349, 10478.163, 417.359, 52818.567 24/04/12,08:24:16,08,09,1, 11.9,1,1, 4.349, 10478.180, 417.388, 52818.550 24/04/12,08:24:16,09,09,1, 11.9,1,1, 4.349, 10478.195, 417.364, 52818.586 24/04/12,08:24:16,10,09,1, 11.9,1,1, 4.349, 10478.177, 417.372, 52818.590 24/04/12,08:24:16,11,09,1, 11.9,1,1, 4.349, 10478.188, 417.377, 52818.571 24/04/12,08:24:16,12,09,1, 11.9,1,1, 4.349, 10478.160, 417.370, 52818.542 24/04/12,08:24:16,13,09,1, 11.9,1,1, 4.349, 10478.177, 417.379, 52818.572 24/04/12,08:24:16,14,09,1, 11.9,1,1, 4.349, 10478.176, 417.374, 52818.537 24/04/12,08:24:16,15,09,1, 11.9,1,1, 4.349, 10478.163, 417.352, 52818.578 24/04/12,08:24:16,16,09,1, 11.9,1,1, 4.349, 10478.169, 417.356, 52818.516 24/04/12,08:24:16,17,09,1, 11.9,1,1, 4.349, 10478.176, 417.347, 52818.521 24/04/12,08:24:16,18,09,1, 11.9,1,1, 4.349, 10478.175, 417.353, 52818.557 24/04/12,08:24:16,19,09,1, 11.9,1,1, 4.349, 10478.177, 417.367, 52818.559 24/04/12,08:24:17,00,09,1, 12.0,1,1, 4.348, 10478.169, 417.367, 52818.559 24/04/12,08:24:17,01,09,1, 12.0,1,1, 4.348, 10478.180, 417.360, 52818.524 24/04/12,08:24:17,02,09,1, 12.0,1,1, 4.348, 10478.169, 417.326, 52818.582 24/04/12,08:24:17,03,09,1, 12.0,1,1, 4.348, 10478.172, 417.369, 52818.615 24/04/12,08:24:17,04,09,1, 12.0,1,1, 4.348, 10478.165, 417.357, 52818.622 24/04/12,08:24:17,05,09,1, 12.0,1,1, 4.348, 10478.181, 417.339, 52818.531 24/04/12,08:24:17,06,09,1, 12.0,1,1, 4.348, 10478.173, 417.362, 52818.585 24/04/12,08:24:17,07,09,1, 12.0,1,1, 4.348, 10478.168, 417.369, 52818.570 24/04/12,08:24:17,08,09,1, 12.0,1,1, 4.348, 10478.165, 417.380, 52818.613 24/04/12,08:24:17,09,09,1, 12.0,1,1, 4.348, 10478.159, 417.367, 52818.607 24/04/12,08:24:17,10,09,1, 12.0,1,1, 4.348, 10478.190, 417.375, 52818.625 24/04/12,08:24:17,11,09,1, 12.0,1,1, 4.348, 10478.197, 417.336, 52818.454 24/04/12,08:24:17,12,09,1, 12.0,1,1, 4.348, 10478.147, 417.369, 52818.581 24/04/12,08:24:17,13,09,1, 12.0,1,1, 4.348, 10478.173, 417.362, 52818.569 24/04/12,08:24:17,14,09,1, 12.0,1,1, 4.348, 10478.160, 417.390, 52818.564 24/04/12,08:24:17,15,09,1, 12.0,1,1, 4.348, 10478.196, 417.384, 52818.513 24/04/12,08:24:17,16,09,1, 12.0,1,1, 4.348, 10478.170, 417.380, 52818.638 24/04/12,08:24:17,17,09,1, 12.0,1,1, 4.348, 10478.168, 417.394, 52818.559 24/04/12,08:24:17,18,09,1, 12.0,1,1, 4.348, 10478.186, 417.352, 52818.539 24/04/12,08:24:17,19,09,1, 12.0,1,1, 4.348, 10478.159, 417.390, 52818.572 24/04/12,08:24:18,00,09,1, 11.9,1,1, 4.349, 10478.152, 417.390, 52818.572 24/04/12,08:24:18,01,09,1, 11.9,1,1, 4.349, 10478.176, 417.375, 52818.615 24/04/12,08:24:18,02,09,1, 11.9,1,1, 4.349, 10478.157, 417.383, 52818.641 24/04/12,08:24:18,03,09,1, 11.9,1,1, 4.349, 10478.158, 417.380, 52818.644 24/04/12,08:24:18,04,09,1, 11.9,1,1, 4.349, 10478.156, 417.368, 52818.567 24/04/12,08:24:18,05,09,1, 11.9,1,1, 4.349, 10478.165, 417.394, 52818.571 24/04/12,08:24:18,06,09,1, 11.9,1,1, 4.349, 10478.177, 417.342, 52818.474 24/04/12,08:24:18,07,09,1, 11.9,1,1, 4.349, 10478.178, 417.364, 52818.537 24/04/12,08:24:18,08,09,1, 11.9,1,1, 4.349, 10478.165, 417.374, 52818.544 24/04/12,08:24:18,09,09,1, 11.9,1,1, 4.349, 10478.138, 417.397, 52818.587 24/04/12,08:24:18,10,09,1, 11.9,1,1, 4.349, 10478.164, 417.373, 52818.547 24/04/12,08:24:18,11,09,1, 11.9,1,1, 4.349, 10478.159, 417.378, 52818.559 24/04/12,08:24:18,12,09,1, 11.9,1,1, 4.349, 10478.151, 417.385, 52818.547 24/04/12,08:24:18,13,09,1, 11.9,1,1, 4.349, 10478.172, 417.384, 52818.579 24/04/12,08:24:18,14,09,1, 11.9,1,1, 4.349, 10478.171, 417.374, 52818.513 24/04/12,08:24:18,15,09,1, 11.9,1,1, 4.349, 10478.138, 417.365, 52818.569 24/04/12,08:24:18,16,09,1, 11.9,1,1, 4.349, 10478.165, 417.375, 52818.543 24/04/12,08:24:18,17,09,1, 11.9,1,1, 4.349, 10478.163, 417.363, 52818.600 24/04/12,08:24:18,18,09,1, 11.9,1,1, 4.349, 10478.163, 417.375, 52818.542 24/04/12,08:24:18,19,09,1, 11.9,1,1, 4.349, 10478.160, 417.343, 52818.590 24/04/12,08:24:19,00,09,1, 11.9,1,1, 4.351, 10478.152, 417.343, 52818.590 24/04/12,08:24:19,01,09,1, 11.9,1,1, 4.351, 10478.170, 417.375, 52818.644 24/04/12,08:24:19,02,09,1, 11.9,1,1, 4.351, 10478.174, 417.385, 52818.530 24/04/12,08:24:19,03,09,1, 11.9,1,1, 4.351, 10478.175, 417.373, 52818.705 24/04/12,08:24:19,04,09,1, 11.9,1,1, 4.351, 10478.157, 417.372, 52818.461 24/04/12,08:24:19,05,09,1, 11.9,1,1, 4.351, 10478.172, 417.353, 52818.610 24/04/12,08:24:19,06,09,1, 11.9,1,1, 4.351, 10478.187, 417.377, 52818.633 24/04/12,08:24:19,07,09,1, 11.9,1,1, 4.351, 10478.170, 417.360, 52818.640 24/04/12,08:24:19,08,09,1, 11.9,1,1, 4.351, 10478.182, 417.344, 52818.521 24/04/12,08:24:19,09,09,1, 11.9,1,1, 4.351, 10478.150, 417.378, 52818.636 24/04/12,08:24:19,10,09,1, 11.9,1,1, 4.351, 10478.148, 417.371, 52818.576 24/04/12,08:24:19,11,09,1, 11.9,1,1, 4.351, 10478.180, 417.395, 52818.598 24/04/12,08:24:19,12,09,1, 11.9,1,1, 4.351, 10478.176, 417.394, 52818.637 24/04/12,08:24:19,13,09,1, 11.9,1,1, 4.351, 10478.152, 417.362, 52818.651 24/04/12,08:24:19,14,09,1, 11.9,1,1, 4.351, 10478.171, 417.368, 52818.521 24/04/12,08:24:19,15,09,1, 11.9,1,1, 4.351, 10478.152, 417.391, 52818.595 24/04/12,08:24:19,16,09,1, 11.9,1,1, 4.351, 10478.151, 417.359, 52818.555 24/04/12,08:24:19,17,09,1, 11.9,1,1, 4.351, 10478.176, 417.352, 52818.633 24/04/12,08:24:19,18,09,1, 11.9,1,1, 4.351, 10478.156, 417.365, 52818.618 24/04/12,08:24:19,19,09,1, 11.9,1,1, 4.351, 10478.169, 417.368, 52818.543 24/04/12,08:24:20,00,09,1, 11.9,1,1, 4.347, 10478.169, 417.368, 52818.543 24/04/12,08:24:20,01,09,1, 11.9,1,1, 4.347, 10478.193, 417.357, 52818.558 24/04/12,08:24:20,02,09,1, 11.9,1,1, 4.347, 10478.144, 417.361, 52818.559 24/04/12,08:24:20,03,09,1, 11.9,1,1, 4.347, 10478.162, 417.389, 52818.539 24/04/12,08:24:20,04,09,1, 11.9,1,1, 4.347, 10478.195, 417.377, 52818.577 24/04/12,08:24:20,05,09,1, 11.9,1,1, 4.347, 10478.175, 417.372, 52818.600 24/04/12,08:24:20,06,09,1, 11.9,1,1, 4.347, 10478.146, 417.380, 52818.536 24/04/12,08:24:20,07,09,1, 11.9,1,1, 4.347, 10478.175, 417.352, 52818.580 24/04/12,08:24:20,08,09,1, 11.9,1,1, 4.347, 10478.167, 417.377, 52818.815 24/04/12,08:24:20,09,09,1, 11.9,1,1, 4.347, 10478.179, 417.385, 52818.487 24/04/12,08:24:20,10,09,1, 11.9,1,1, 4.347, 10478.186, 417.347, 52818.476 24/04/12,08:24:20,11,09,1, 11.9,1,1, 4.347, 10478.169, 417.345, 52818.539 24/04/12,08:24:20,12,09,1, 11.9,1,1, 4.347, 10478.168, 417.358, 52818.556 24/04/12,08:24:20,13,09,1, 11.9,1,1, 4.347, 10478.173, 417.376, 52818.556 24/04/12,08:24:20,14,09,1, 11.9,1,1, 4.347, 10478.182, 417.356, 52818.560 24/04/12,08:24:20,15,09,1, 11.9,1,1, 4.347, 10478.169, 417.373, 52818.584 24/04/12,08:24:20,16,09,1, 11.9,1,1, 4.347, 10478.160, 417.358, 52818.608 24/04/12,08:24:20,17,09,1, 11.9,1,1, 4.347, 10478.179, 417.353, 52818.635 24/04/12,08:24:20,18,09,1, 11.9,1,1, 4.347, 10478.165, 417.366, 52818.589 24/04/12,08:24:20,19,09,1, 11.9,1,1, 4.347, 10478.166, 417.373, 52818.553 24/04/12,08:24:21,00,09,1, 11.9,1,1, 4.349, 10478.160, 417.373, 52818.553 24/04/12,08:24:21,01,09,1, 11.9,1,1, 4.349, 10478.147, 417.372, 52818.682 24/04/12,08:24:21,02,09,1, 11.9,1,1, 4.349, 10478.181, 417.364, 52818.644 24/04/12,08:24:21,03,09,1, 11.9,1,1, 4.349, 10478.175, 417.355, 52818.681 24/04/12,08:24:21,04,09,1, 11.9,1,1, 4.349, 10478.155, 417.359, 52818.563 24/04/12,08:24:21,05,09,1, 11.9,1,1, 4.349, 10478.168, 417.360, 52818.613 24/04/12,08:24:21,06,09,1, 11.9,1,1, 4.349, 10478.162, 417.364, 52818.621 24/04/12,08:24:21,07,09,1, 11.9,1,1, 4.349, 10478.178, 417.360, 52818.617 24/04/12,08:24:21,08,09,1, 11.9,1,1, 4.349, 10478.155, 417.364, 52818.591 24/04/12,08:24:21,09,09,1, 11.9,1,1, 4.349, 10478.171, 417.352, 52818.586 24/04/12,08:24:21,10,09,1, 11.9,1,1, 4.349, 10478.161, 417.368, 52818.580 24/04/12,08:24:21,11,09,1, 11.9,1,1, 4.349, 10478.163, 417.364, 52818.606 24/04/12,08:24:21,12,09,1, 11.9,1,1, 4.349, 10478.140, 417.376, 52818.602 24/04/12,08:24:21,13,09,1, 11.9,1,1, 4.349, 10478.165, 417.380, 52818.566 24/04/12,08:24:21,14,09,1, 11.9,1,1, 4.349, 10478.170, 417.354, 52818.552 24/04/12,08:24:21,15,09,1, 11.9,1,1, 4.349, 10478.159, 417.353, 52818.573 24/04/12,08:24:21,16,09,1, 11.9,1,1, 4.349, 10478.167, 417.376, 52818.601 24/04/12,08:24:21,17,09,1, 11.9,1,1, 4.349, 10478.176, 417.352, 52818.567 24/04/12,08:24:21,18,09,1, 11.9,1,1, 4.349, 10478.165, 417.360, 52818.599 24/04/12,08:24:21,19,09,1, 11.9,1,1, 4.349, 10478.167, 417.369, 52818.601 24/04/12,08:24:22,00,09,1, 11.8,1,1, 4.352, 10478.160, 417.369, 52818.601 24/04/12,08:24:22,01,09,1, 11.8,1,1, 4.352, 10478.200, 417.356, 52818.681 24/04/12,08:24:22,02,09,1, 11.8,1,1, 4.352, 10478.157, 417.365, 52818.579 24/04/12,08:24:22,03,09,1, 11.8,1,1, 4.352, 10478.163, 417.368, 52818.563 24/04/12,08:24:22,04,09,1, 11.8,1,1, 4.352, 10478.167, 417.370, 52818.796 24/04/12,08:24:22,05,09,1, 11.8,1,1, 4.352, 10478.176, 417.334, 52818.552 24/04/12,08:24:22,06,09,1, 11.8,1,1, 4.352, 10478.181, 417.368, 52818.631 24/04/12,08:24:22,07,09,1, 11.8,1,1, 4.352, 10478.181, 417.344, 52818.570 24/04/12,08:24:22,08,09,1, 11.8,1,1, 4.352, 10478.162, 417.335, 52818.540 24/04/12,08:24:22,09,09,1, 11.8,1,1, 4.352, 10478.188, 417.354, 52818.590 24/04/12,08:24:22,10,09,1, 11.8,1,1, 4.352, 10478.155, 417.343, 52818.594 24/04/12,08:24:22,11,09,1, 11.8,1,1, 4.352, 10478.139, 417.363, 52818.647 24/04/12,08:24:22,12,09,1, 11.8,1,1, 4.352, 10478.174, 417.339, 52818.617 24/04/12,08:24:22,13,09,1, 11.8,1,1, 4.352, 10478.197, 417.332, 52818.599 24/04/12,08:24:22,14,09,1, 11.8,1,1, 4.352, 10478.164, 417.358, 52818.532 24/04/12,08:24:22,15,09,1, 11.8,1,1, 4.352, 10478.177, 417.334, 52818.608 24/04/12,08:24:22,16,09,1, 11.8,1,1, 4.352, 10478.150, 417.342, 52818.611 24/04/12,08:24:22,17,09,1, 11.8,1,1, 4.352, 10478.160, 417.341, 52818.543 24/04/12,08:24:22,18,09,1, 11.8,1,1, 4.352, 10478.160, 417.339, 52818.599 24/04/12,08:24:22,19,09,1, 11.8,1,1, 4.352, 10478.177, 417.336, 52818.629 24/04/12,08:24:23,00,09,1, 11.9,1,1, 4.350, 10478.169, 417.336, 52818.629 24/04/12,08:24:23,01,09,1, 11.9,1,1, 4.350, 10478.169, 417.352, 52818.646 24/04/12,08:24:23,02,09,1, 11.9,1,1, 4.350, 10478.190, 417.363, 52818.616 24/04/12,08:24:23,03,09,1, 11.9,1,1, 4.350, 10478.192, 417.341, 52818.581 24/04/12,08:24:23,04,09,1, 11.9,1,1, 4.350, 10478.189, 417.338, 52818.590 24/04/12,08:24:23,05,09,1, 11.9,1,1, 4.350, 10478.180, 417.358, 52818.553 24/04/12,08:24:23,06,09,1, 11.9,1,1, 4.350, 10478.170, 417.353, 52818.613 24/04/12,08:24:23,07,09,1, 11.9,1,1, 4.350, 10478.190, 417.345, 52818.581 24/04/12,08:24:23,08,09,1, 11.9,1,1, 4.350, 10478.188, 417.357, 52818.583 24/04/12,08:24:23,09,09,1, 11.9,1,1, 4.350, 10478.187, 417.330, 52818.570 24/04/12,08:24:23,10,09,1, 11.9,1,1, 4.350, 10478.205, 417.358, 52818.577 24/04/12,08:24:23,11,09,1, 11.9,1,1, 4.350, 10478.176, 417.357, 52818.592 24/04/12,08:24:23,12,09,1, 11.9,1,1, 4.350, 10478.172, 417.355, 52818.588 24/04/12,08:24:23,13,09,1, 11.9,1,1, 4.350, 10478.206, 417.349, 52818.537 24/04/12,08:24:23,14,09,1, 11.9,1,1, 4.350, 10478.210, 417.351, 52818.552 24/04/12,08:24:23,15,09,1, 11.9,1,1, 4.350, 10478.190, 417.326, 52818.576 24/04/12,08:24:23,16,09,1, 11.9,1,1, 4.350, 10478.189, 417.320, 52818.537 24/04/12,08:24:23,17,09,1, 11.9,1,1, 4.350, 10478.173, 417.333, 52818.541 24/04/12,08:24:23,18,09,1, 11.9,1,1, 4.350, 10478.168, 417.354, 52818.591 24/04/12,08:24:23,19,09,1, 11.9,1,1, 4.350, 10478.176, 417.339, 52818.563 24/04/12,08:24:24,00,09,1, 11.9,1,1, 4.352, 10478.169, 417.339, 52818.563 24/04/12,08:24:24,01,09,1, 11.9,1,1, 4.352, 10478.194, 417.334, 52818.563 24/04/12,08:24:24,02,09,1, 11.9,1,1, 4.352, 10478.182, 417.336, 52818.528 24/04/12,08:24:24,03,09,1, 11.9,1,1, 4.352, 10478.183, 417.353, 52818.575 24/04/12,08:24:24,04,09,1, 11.9,1,1, 4.352, 10478.180, 417.344, 52818.543 24/04/12,08:24:24,05,09,1, 11.9,1,1, 4.352, 10478.175, 417.334, 52818.566 24/04/12,08:24:24,06,09,1, 11.9,1,1, 4.352, 10478.166, 417.348, 52818.519 24/04/12,08:24:24,07,09,1, 11.9,1,1, 4.352, 10478.193, 417.346, 52818.517 24/04/12,08:24:24,08,09,1, 11.9,1,1, 4.352, 10478.206, 417.340, 52818.505 24/04/12,08:24:24,09,09,1, 11.9,1,1, 4.352, 10478.205, 417.359, 52818.580 24/04/12,08:24:24,10,09,1, 11.9,1,1, 4.352, 10478.175, 417.335, 52818.637 24/04/12,08:24:24,11,09,1, 11.9,1,1, 4.352, 10478.175, 417.350, 52818.595 24/04/12,08:24:24,12,09,1, 11.9,1,1, 4.352, 10478.172, 417.312, 52818.555 24/04/12,08:24:24,13,09,1, 11.9,1,1, 4.352, 10478.178, 417.339, 52818.636 24/04/12,08:24:24,14,09,1, 11.9,1,1, 4.352, 10478.200, 417.333, 52818.598 24/04/12,08:24:24,15,09,1, 11.9,1,1, 4.352, 10478.200, 417.341, 52818.583 24/04/12,08:24:24,16,09,1, 11.9,1,1, 4.352, 10478.200, 417.338, 52818.536 24/04/12,08:24:24,17,09,1, 11.9,1,1, 4.352, 10478.208, 417.319, 52818.545 24/04/12,08:24:24,18,09,1, 11.9,1,1, 4.352, 10478.186, 417.346, 52818.575 24/04/12,08:24:24,19,09,1, 11.9,1,1, 4.352, 10478.199, 417.321, 52818.586 24/04/12,08:24:25,00,09,1, 12.0,1,1, 4.351, 10478.194, 417.321, 52818.586 24/04/12,08:24:25,01,09,1, 12.0,1,1, 4.351, 10478.169, 417.318, 52818.623 24/04/12,08:24:25,02,09,1, 12.0,1,1, 4.351, 10478.174, 417.343, 52818.607 24/04/12,08:24:25,03,09,1, 12.0,1,1, 4.351, 10478.161, 417.364, 52818.605 24/04/12,08:24:25,04,09,1, 12.0,1,1, 4.351, 10478.186, 417.353, 52818.584 24/04/12,08:24:25,05,09,1, 12.0,1,1, 4.351, 10478.176, 417.338, 52818.601 24/04/12,08:24:25,06,09,1, 12.0,1,1, 4.351, 10478.190, 417.334, 52818.528 24/04/12,08:24:25,07,09,1, 12.0,1,1, 4.351, 10478.216, 417.340, 52818.531 24/04/12,08:24:25,08,09,1, 12.0,1,1, 4.351, 10478.181, 417.353, 52818.546 24/04/12,08:24:25,09,09,1, 12.0,1,1, 4.351, 10478.195, 417.330, 52818.554 24/04/12,08:24:25,10,09,1, 12.0,1,1, 4.351, 10478.187, 417.344, 52818.554 24/04/12,08:24:25,11,09,1, 12.0,1,1, 4.351, 10478.181, 417.337, 52818.496 24/04/12,08:24:25,12,09,1, 12.0,1,1, 4.351, 10478.204, 417.351, 52818.609 24/04/12,08:24:25,13,09,1, 12.0,1,1, 4.351, 10478.209, 417.330, 52818.536 24/04/12,08:24:25,14,09,1, 12.0,1,1, 4.351, 10478.215, 417.334, 52818.535 24/04/12,08:24:25,15,09,1, 12.0,1,1, 4.351, 10478.203, 417.332, 52818.534 24/04/12,08:24:25,16,09,1, 12.0,1,1, 4.351, 10478.190, 417.346, 52818.575 24/04/12,08:24:25,17,09,1, 12.0,1,1, 4.351, 10478.215, 417.334, 52818.541 24/04/12,08:24:25,18,09,1, 12.0,1,1, 4.351, 10478.230, 417.323, 52818.559 24/04/12,08:24:25,19,09,1, 12.0,1,1, 4.351, 10478.199, 417.344, 52818.588 24/04/12,08:24:26,00,09,1, 11.9,1,1, 4.353, 10478.194, 417.344, 52818.588 24/04/12,08:24:26,01,09,1, 11.9,1,1, 4.353, 10478.219, 417.327, 52818.500 24/04/12,08:24:26,02,09,1, 11.9,1,1, 4.353, 10478.193, 417.309, 52818.541 24/04/12,08:24:26,03,09,1, 11.9,1,1, 4.353, 10478.199, 417.340, 52818.592 24/04/12,08:24:26,04,09,1, 11.9,1,1, 4.353, 10478.210, 417.321, 52818.600 24/04/12,08:24:26,05,09,1, 11.9,1,1, 4.353, 10478.195, 417.292, 52818.546 24/04/12,08:24:26,06,09,1, 11.9,1,1, 4.353, 10478.187, 417.317, 52818.559 24/04/12,08:24:26,07,09,1, 11.9,1,1, 4.353, 10478.195, 417.312, 52818.539 24/04/12,08:24:26,08,09,1, 11.9,1,1, 4.353, 10478.198, 417.323, 52818.577 24/04/12,08:24:26,09,09,1, 11.9,1,1, 4.353, 10478.189, 417.336, 52818.637 24/04/12,08:24:26,10,09,1, 11.9,1,1, 4.353, 10478.216, 417.331, 52818.588 24/04/12,08:24:26,11,09,1, 11.9,1,1, 4.353, 10478.223, 417.332, 52818.584 24/04/12,08:24:26,12,09,1, 11.9,1,1, 4.353, 10478.211, 417.308, 52818.537 24/04/12,08:24:26,13,09,1, 11.9,1,1, 4.353, 10478.198, 417.329, 52818.601 24/04/12,08:24:26,14,09,1, 11.9,1,1, 4.353, 10478.213, 417.303, 52818.555 24/04/12,08:24:26,15,09,1, 11.9,1,1, 4.353, 10478.226, 417.324, 52818.606 24/04/12,08:24:26,16,09,1, 11.9,1,1, 4.353, 10478.210, 417.320, 52818.539 24/04/12,08:24:26,17,09,1, 11.9,1,1, 4.353, 10478.232, 417.324, 52818.507 24/04/12,08:24:26,18,09,1, 11.9,1,1, 4.353, 10478.204, 417.355, 52818.588 24/04/12,08:24:26,19,09,1, 11.9,1,1, 4.353, 10478.205, 417.330, 52818.561 24/04/12,08:24:27,00,09,1, 11.9,1,1, 4.349, 10478.202, 417.330, 52818.561 24/04/12,08:24:27,01,09,1, 11.9,1,1, 4.349, 10478.203, 417.310, 52818.532 24/04/12,08:24:27,02,09,1, 11.9,1,1, 4.349, 10478.213, 417.313, 52818.604 24/04/12,08:24:27,03,09,1, 11.9,1,1, 4.349, 10478.222, 417.319, 52818.639 24/04/12,08:24:27,04,09,1, 11.9,1,1, 4.349, 10478.201, 417.323, 52818.591 24/04/12,08:24:27,05,09,1, 11.9,1,1, 4.349, 10478.214, 417.331, 52818.626 24/04/12,08:24:27,06,09,1, 11.9,1,1, 4.349, 10478.210, 417.331, 52818.541 24/04/12,08:24:27,07,09,1, 11.9,1,1, 4.349, 10478.216, 417.303, 52818.551 24/04/12,08:24:27,08,09,1, 11.9,1,1, 4.349, 10478.207, 417.341, 52818.607 24/04/12,08:24:27,09,09,1, 11.9,1,1, 4.349, 10478.211, 417.322, 52818.569 24/04/12,08:24:27,10,09,1, 11.9,1,1, 4.349, 10478.196, 417.346, 52818.652 24/04/12,08:24:27,11,09,1, 11.9,1,1, 4.349, 10478.206, 417.334, 52818.582 24/04/12,08:24:27,12,09,1, 11.9,1,1, 4.349, 10478.226, 417.362, 52818.555 24/04/12,08:24:27,13,09,1, 11.9,1,1, 4.349, 10478.191, 417.328, 52818.589 24/04/12,08:24:27,14,09,1, 11.9,1,1, 4.349, 10478.196, 417.351, 52818.557 24/04/12,08:24:27,15,09,1, 11.9,1,1, 4.349, 10478.224, 417.339, 52818.537 24/04/12,08:24:27,16,09,1, 11.9,1,1, 4.349, 10478.214, 417.329, 52818.531 24/04/12,08:24:27,17,09,1, 11.9,1,1, 4.349, 10478.221, 417.332, 52818.604 24/04/12,08:24:27,18,09,1, 11.9,1,1, 4.349, 10478.216, 417.347, 52818.635 24/04/12,08:24:27,19,09,1, 11.9,1,1, 4.349, 10478.236, 417.315, 52818.607 24/04/12,08:24:28,00,09,1, 12.0,1,1, 4.351, 10478.235, 417.315, 52818.607 24/04/12,08:24:28,01,09,1, 12.0,1,1, 4.351, 10478.216, 417.334, 52818.517 24/04/12,08:24:28,02,09,1, 12.0,1,1, 4.351, 10478.216, 417.336, 52818.511 24/04/12,08:24:28,03,09,1, 12.0,1,1, 4.351, 10478.221, 417.341, 52818.566 24/04/12,08:24:28,04,09,1, 12.0,1,1, 4.351, 10478.229, 417.353, 52818.642 24/04/12,08:24:28,05,09,1, 12.0,1,1, 4.351, 10478.234, 417.345, 52818.570 24/04/12,08:24:28,06,09,1, 12.0,1,1, 4.351, 10478.212, 417.346, 52818.673 24/04/12,08:24:28,07,09,1, 12.0,1,1, 4.351, 10478.206, 417.354, 52818.656 24/04/12,08:24:28,08,09,1, 12.0,1,1, 4.351, 10478.222, 417.330, 52818.621 24/04/12,08:24:28,09,09,1, 12.0,1,1, 4.351, 10478.225, 417.345, 52818.610 24/04/12,08:24:28,10,09,1, 12.0,1,1, 4.351, 10478.233, 417.334, 52818.566 24/04/12,08:24:28,11,09,1, 12.0,1,1, 4.351, 10478.234, 417.319, 52818.556 24/04/12,08:24:28,12,09,1, 12.0,1,1, 4.351, 10478.226, 417.345, 52818.591 24/04/12,08:24:28,13,09,1, 12.0,1,1, 4.351, 10478.228, 417.326, 52818.637 24/04/12,08:24:28,14,09,1, 12.0,1,1, 4.351, 10478.226, 417.326, 52818.576 24/04/12,08:24:28,15,09,1, 12.0,1,1, 4.351, 10478.221, 417.317, 52818.656 24/04/12,08:24:28,16,09,1, 12.0,1,1, 4.351, 10478.219, 417.318, 52818.585 24/04/12,08:24:28,17,09,1, 12.0,1,1, 4.351, 10478.214, 417.310, 52818.603 24/04/12,08:24:28,18,09,1, 12.0,1,1, 4.351, 10478.229, 417.342, 52818.593 24/04/12,08:24:28,19,09,1, 12.0,1,1, 4.351, 10478.217, 417.339, 52818.581 24/04/12,08:24:29,00,09,1, 11.9,1,1, 4.350, 10478.210, 417.339, 52818.581 24/04/12,08:24:29,01,09,1, 11.9,1,1, 4.350, 10478.222, 417.320, 52818.598 24/04/12,08:24:29,02,09,1, 11.9,1,1, 4.350, 10478.212, 417.334, 52818.654 24/04/12,08:24:29,03,09,1, 11.9,1,1, 4.350, 10478.220, 417.316, 52818.613 24/04/12,08:24:29,04,09,1, 11.9,1,1, 4.350, 10478.240, 417.336, 52818.639 24/04/12,08:24:29,05,09,1, 11.9,1,1, 4.350, 10478.233, 417.328, 52818.617 24/04/12,08:24:29,06,09,1, 11.9,1,1, 4.350, 10478.231, 417.346, 52818.581 24/04/12,08:24:29,07,09,1, 11.9,1,1, 4.350, 10478.231, 417.348, 52818.587 24/04/12,08:24:29,08,09,1, 11.9,1,1, 4.350, 10478.246, 417.333, 52818.614 24/04/12,08:24:29,09,09,1, 11.9,1,1, 4.350, 10478.239, 417.333, 52818.613 24/04/12,08:24:29,10,09,1, 11.9,1,1, 4.350, 10478.217, 417.339, 52818.569 24/04/12,08:24:29,11,09,1, 11.9,1,1, 4.350, 10478.213, 417.342, 52818.569 24/04/12,08:24:29,12,09,1, 11.9,1,1, 4.350, 10478.232, 417.344, 52818.643 24/04/12,08:24:29,13,09,1, 11.9,1,1, 4.350, 10478.242, 417.335, 52818.629 24/04/12,08:24:29,14,09,1, 11.9,1,1, 4.350, 10478.229, 417.325, 52818.552 24/04/12,08:24:29,15,09,1, 11.9,1,1, 4.350, 10478.228, 417.305, 52818.508 24/04/12,08:24:29,16,09,1, 11.9,1,1, 4.350, 10478.250, 417.313, 52818.560 24/04/12,08:24:29,17,09,1, 11.9,1,1, 4.350, 10478.231, 417.306, 52818.524 24/04/12,08:24:29,18,09,1, 11.9,1,1, 4.350, 10478.243, 417.301, 52818.532 24/04/12,08:24:29,19,09,1, 11.9,1,1, 4.350, 10478.244, 417.305, 52818.539 24/04/12,08:24:30,00,09,1, 11.9,1,1, 4.346, 10478.244, 417.305, 52818.539 24/04/12,08:24:30,01,09,1, 11.9,1,1, 4.346, 10478.246, 417.280, 52818.558 24/04/12,08:24:30,02,09,1, 11.9,1,1, 4.346, 10478.241, 417.298, 52818.572 24/04/12,08:24:30,03,09,1, 11.9,1,1, 4.346, 10478.224, 417.300, 52818.560 24/04/12,08:24:30,04,09,1, 11.9,1,1, 4.346, 10478.243, 417.302, 52818.585 24/04/12,08:24:30,05,09,1, 11.9,1,1, 4.346, 10478.227, 417.307, 52818.555 24/04/12,08:24:30,06,09,1, 11.9,1,1, 4.346, 10478.246, 417.301, 52818.541 24/04/12,08:24:30,07,09,1, 11.9,1,1, 4.346, 10478.244, 417.312, 52818.626 24/04/12,08:24:30,08,09,1, 11.9,1,1, 4.346, 10478.221, 417.320, 52818.608 24/04/12,08:24:30,09,09,1, 11.9,1,1, 4.346, 10478.255, 417.301, 52818.598 24/04/12,08:24:30,10,09,1, 11.9,1,1, 4.346, 10478.244, 417.317, 52818.591 24/04/12,08:24:30,11,09,1, 11.9,1,1, 4.346, 10478.218, 417.307, 52818.576 24/04/12,08:24:30,12,09,1, 11.9,1,1, 4.346, 10478.218, 417.325, 52818.596 24/04/12,08:24:30,13,09,1, 11.9,1,1, 4.346, 10478.259, 417.319, 52818.599 24/04/12,08:24:30,14,09,1, 11.9,1,1, 4.346, 10478.267, 417.301, 52818.541 24/04/12,08:24:30,15,09,1, 11.9,1,1, 4.346, 10478.221, 417.288, 52818.522 24/04/12,08:24:30,16,09,1, 11.9,1,1, 4.346, 10478.240, 417.307, 52818.664 24/04/12,08:24:30,17,09,1, 11.9,1,1, 4.346, 10478.220, 417.311, 52818.646 24/04/12,08:24:30,18,09,1, 11.9,1,1, 4.346, 10478.234, 417.304, 52818.614 24/04/12,08:24:30,19,09,1, 11.9,1,1, 4.346, 10478.220, 417.281, 52818.536 24/04/12,08:24:31,00,09,1, 11.9,1,1, 4.351, 10478.219, 417.281, 52818.536 24/04/12,08:24:31,01,09,1, 11.9,1,1, 4.351, 10478.206, 417.299, 52818.603 24/04/12,08:24:31,02,09,1, 11.9,1,1, 4.351, 10478.246, 417.296, 52818.632 24/04/12,08:24:31,03,09,1, 11.9,1,1, 4.351, 10478.236, 417.316, 52818.585 24/04/12,08:24:31,04,09,1, 11.9,1,1, 4.351, 10478.230, 417.307, 52818.572 24/04/12,08:24:31,05,09,1, 11.9,1,1, 4.351, 10478.240, 417.310, 52818.470 24/04/12,08:24:31,06,09,1, 11.9,1,1, 4.351, 10478.240, 417.277, 52818.630 24/04/12,08:24:31,07,09,1, 11.9,1,1, 4.351, 10478.232, 417.300, 52818.657 24/04/12,08:24:31,08,09,1, 11.9,1,1, 4.351, 10478.240, 417.302, 52818.637 24/04/12,08:24:31,09,09,1, 11.9,1,1, 4.351, 10478.219, 417.313, 52818.570 24/04/12,08:24:31,10,09,1, 11.9,1,1, 4.351, 10478.254, 417.318, 52818.557 24/04/12,08:24:31,11,09,1, 11.9,1,1, 4.351, 10478.223, 417.299, 52818.580 24/04/12,08:24:31,12,09,1, 11.9,1,1, 4.351, 10478.224, 417.309, 52818.585 24/04/12,08:24:31,13,09,1, 11.9,1,1, 4.351, 10478.244, 417.311, 52818.573 24/04/12,08:24:31,14,09,1, 11.9,1,1, 4.351, 10478.236, 417.302, 52818.617 24/04/12,08:24:31,15,09,1, 11.9,1,1, 4.351, 10478.228, 417.310, 52818.587 24/04/12,08:24:31,16,09,1, 11.9,1,1, 4.351, 10478.233, 417.316, 52818.570 24/04/12,08:24:31,17,09,1, 11.9,1,1, 4.351, 10478.251, 417.302, 52818.581 24/04/12,08:24:31,18,09,1, 11.9,1,1, 4.351, 10478.243, 417.297, 52818.571 24/04/12,08:24:31,19,09,1, 11.9,1,1, 4.351, 10478.267, 417.290, 52818.565 24/04/12,08:24:32,00,09,1, 11.8,1,1, 4.349, 10478.261, 417.290, 52818.565 24/04/12,08:24:32,01,09,1, 11.8,1,1, 4.349, 10478.255, 417.291, 52818.654 24/04/12,08:24:32,02,09,1, 11.8,1,1, 4.349, 10478.244, 417.292, 52818.623 24/04/12,08:24:32,03,09,1, 11.8,1,1, 4.349, 10478.252, 417.271, 52818.535 24/04/12,08:24:32,04,09,1, 11.8,1,1, 4.349, 10478.252, 417.308, 52818.604 24/04/12,08:24:32,05,09,1, 11.8,1,1, 4.349, 10478.235, 417.297, 52818.582 24/04/12,08:24:32,06,09,1, 11.8,1,1, 4.349, 10478.257, 417.268, 52818.572 24/04/12,08:24:32,07,09,1, 11.8,1,1, 4.349, 10478.259, 417.277, 52818.610 24/04/12,08:24:32,08,09,1, 11.8,1,1, 4.349, 10478.256, 417.279, 52818.617 24/04/12,08:24:32,09,09,1, 11.8,1,1, 4.349, 10478.262, 417.320, 52818.587 24/04/12,08:24:32,10,09,1, 11.8,1,1, 4.349, 10478.252, 417.296, 52818.588 24/04/12,08:24:32,11,09,1, 11.8,1,1, 4.349, 10478.248, 417.264, 52818.618 24/04/12,08:24:32,12,09,1, 11.8,1,1, 4.349, 10478.252, 417.268, 52818.586 24/04/12,08:24:32,13,09,1, 11.8,1,1, 4.349, 10478.249, 417.267, 52818.572 24/04/12,08:24:32,14,09,1, 11.8,1,1, 4.349, 10478.245, 417.272, 52818.538 24/04/12,08:24:32,15,09,1, 11.8,1,1, 4.349, 10478.235, 417.274, 52818.625 24/04/12,08:24:32,16,09,1, 11.8,1,1, 4.349, 10478.239, 417.288, 52818.569 24/04/12,08:24:32,17,09,1, 11.8,1,1, 4.349, 10478.232, 417.280, 52818.545 24/04/12,08:24:32,18,09,1, 11.8,1,1, 4.349, 10478.231, 417.271, 52818.536 24/04/12,08:24:32,19,09,1, 11.8,1,1, 4.349, 10478.241, 417.287, 52818.517 24/04/12,08:24:33,00,09,1, 11.8,1,1, 4.349, 10478.235, 417.287, 52818.517 24/04/12,08:24:33,01,09,1, 11.8,1,1, 4.349, 10478.215, 417.295, 52818.642 24/04/12,08:24:33,02,09,1, 11.8,1,1, 4.349, 10478.233, 417.261, 52818.565 24/04/12,08:24:33,03,09,1, 11.8,1,1, 4.349, 10478.237, 417.308, 52818.594 24/04/12,08:24:33,04,09,1, 11.8,1,1, 4.349, 10478.235, 417.273, 52818.528 24/04/12,08:24:33,05,09,1, 11.8,1,1, 4.349, 10478.245, 417.272, 52818.605 24/04/12,08:24:33,06,09,1, 11.8,1,1, 4.349, 10478.232, 417.281, 52818.621 24/04/12,08:24:33,07,09,1, 11.8,1,1, 4.349, 10478.242, 417.266, 52818.526 24/04/12,08:24:33,08,09,1, 11.8,1,1, 4.349, 10478.231, 417.284, 52818.573 24/04/12,08:24:33,09,09,1, 11.8,1,1, 4.349, 10478.226, 417.283, 52818.573 24/04/12,08:24:33,10,09,1, 11.8,1,1, 4.349, 10478.223, 417.282, 52818.604 24/04/12,08:24:33,11,09,1, 11.8,1,1, 4.349, 10478.229, 417.280, 52818.632 24/04/12,08:24:33,12,09,1, 11.8,1,1, 4.349, 10478.220, 417.269, 52818.595 24/04/12,08:24:33,13,09,1, 11.8,1,1, 4.349, 10478.228, 417.272, 52818.572 24/04/12,08:24:33,14,09,1, 11.8,1,1, 4.349, 10478.232, 417.296, 52818.586 24/04/12,08:24:33,15,09,1, 11.8,1,1, 4.349, 10478.222, 417.299, 52818.647 24/04/12,08:24:33,16,09,1, 11.8,1,1, 4.349, 10478.209, 417.294, 52818.613 24/04/12,08:24:33,17,09,1, 11.8,1,1, 4.349, 10478.244, 417.276, 52818.580 24/04/12,08:24:33,18,09,1, 11.8,1,1, 4.349, 10478.244, 417.263, 52818.600 24/04/12,08:24:33,19,09,1, 11.8,1,1, 4.349, 10478.236, 417.274, 52818.615 24/04/12,08:24:34,00,09,1, 11.9,1,1, 4.351, 10478.235, 417.274, 52818.615 24/04/12,08:24:34,01,09,1, 11.9,1,1, 4.351, 10478.247, 417.295, 52818.611 24/04/12,08:24:34,02,09,1, 11.9,1,1, 4.351, 10478.239, 417.294, 52818.564 24/04/12,08:24:34,03,09,1, 11.9,1,1, 4.351, 10478.243, 417.273, 52818.570 24/04/12,08:24:34,04,09,1, 11.9,1,1, 4.351, 10478.249, 417.270, 52818.574 24/04/12,08:24:34,05,09,1, 11.9,1,1, 4.351, 10478.252, 417.261, 52818.604 24/04/12,08:24:34,06,09,1, 11.9,1,1, 4.351, 10478.219, 417.273, 52818.550 24/04/12,08:24:34,07,09,1, 11.9,1,1, 4.351, 10478.244, 417.286, 52818.580 24/04/12,08:24:34,08,09,1, 11.9,1,1, 4.351, 10478.246, 417.282, 52818.566 24/04/12,08:24:34,09,09,1, 11.9,1,1, 4.351, 10478.246, 417.294, 52818.598 24/04/12,08:24:34,10,09,1, 11.9,1,1, 4.351, 10478.235, 417.271, 52818.606 24/04/12,08:24:34,11,09,1, 11.9,1,1, 4.351, 10478.246, 417.274, 52818.602 24/04/12,08:24:34,12,09,1, 11.9,1,1, 4.351, 10478.224, 417.289, 52818.617 24/04/12,08:24:34,13,09,1, 11.9,1,1, 4.351, 10478.252, 417.277, 52818.592 24/04/12,08:24:34,14,09,1, 11.9,1,1, 4.351, 10478.249, 417.276, 52818.583 24/04/12,08:24:34,15,09,1, 11.9,1,1, 4.351, 10478.235, 417.263, 52818.625 24/04/12,08:24:34,16,09,1, 11.9,1,1, 4.351, 10478.234, 417.279, 52818.607 24/04/12,08:24:34,17,09,1, 11.9,1,1, 4.351, 10478.199, 417.291, 52818.690 24/04/12,08:24:34,18,09,1, 11.9,1,1, 4.351, 10478.234, 417.288, 52818.596 24/04/12,08:24:34,19,09,1, 11.9,1,1, 4.351, 10478.209, 417.276, 52818.618 24/04/12,08:24:35,00,09,1, 11.9,1,1, 4.352, 10478.202, 417.276, 52818.618 24/04/12,08:24:35,01,09,1, 11.9,1,1, 4.352, 10478.214, 417.255, 52818.563 24/04/12,08:24:35,02,09,1, 11.9,1,1, 4.352, 10478.228, 417.255, 52818.648 24/04/12,08:24:35,03,09,1, 11.9,1,1, 4.352, 10478.250, 417.272, 52818.643 24/04/12,08:24:35,04,09,1, 11.9,1,1, 4.352, 10478.213, 417.250, 52818.542 24/04/12,08:24:35,05,09,1, 11.9,1,1, 4.352, 10478.206, 417.247, 52818.649 24/04/12,08:24:35,06,09,1, 11.9,1,1, 4.352, 10478.204, 417.253, 52818.535 24/04/12,08:24:35,07,09,1, 11.9,1,1, 4.352, 10478.231, 417.284, 52818.555 24/04/12,08:24:35,08,09,1, 11.9,1,1, 4.352, 10478.232, 417.265, 52818.596 24/04/12,08:24:35,09,09,1, 11.9,1,1, 4.352, 10478.213, 417.267, 52818.639 24/04/12,08:24:35,10,09,1, 11.9,1,1, 4.352, 10478.234, 417.249, 52818.613 24/04/12,08:24:35,11,09,1, 11.9,1,1, 4.352, 10478.242, 417.237, 52818.570 24/04/12,08:24:35,12,09,1, 11.9,1,1, 4.352, 10478.246, 417.267, 52818.574 24/04/12,08:24:35,13,09,1, 11.9,1,1, 4.352, 10478.216, 417.263, 52818.567 24/04/12,08:24:35,14,09,1, 11.9,1,1, 4.352, 10478.244, 417.255, 52818.588 24/04/12,08:24:35,15,09,1, 11.9,1,1, 4.352, 10478.230, 417.278, 52818.676 24/04/12,08:24:35,16,09,1, 11.9,1,1, 4.352, 10478.227, 417.257, 52818.539 24/04/12,08:24:35,17,09,1, 11.9,1,1, 4.352, 10478.236, 417.264, 52818.533 24/04/12,08:24:35,18,09,1, 11.9,1,1, 4.352, 10478.249, 417.255, 52818.528 24/04/12,08:24:35,19,09,1, 11.9,1,1, 4.352, 10478.199, 417.255, 52818.562 24/04/12,08:24:36,00,09,1, 11.8,1,1, 4.353, 10478.194, 417.255, 52818.562 24/04/12,08:24:36,01,09,1, 11.8,1,1, 4.353, 10478.252, 417.255, 52818.616 24/04/12,08:24:36,02,09,1, 11.8,1,1, 4.353, 10478.232, 417.245, 52818.580 24/04/12,08:24:36,03,09,1, 11.8,1,1, 4.353, 10478.246, 417.249, 52818.536 24/04/12,08:24:36,04,09,1, 11.8,1,1, 4.353, 10478.236, 417.269, 52818.634 24/04/12,08:24:36,05,09,1, 11.8,1,1, 4.353, 10478.245, 417.246, 52818.444 24/04/12,08:24:36,06,09,1, 11.8,1,1, 4.353, 10478.209, 417.262, 52818.514 24/04/12,08:24:36,07,09,1, 11.8,1,1, 4.353, 10478.199, 417.269, 52818.633 24/04/12,08:24:36,08,09,1, 11.8,1,1, 4.353, 10478.222, 417.271, 52818.606 24/04/12,08:24:36,09,09,1, 11.8,1,1, 4.353, 10478.219, 417.259, 52818.617 24/04/12,08:24:36,10,09,1, 11.8,1,1, 4.353, 10478.220, 417.243, 52818.577 24/04/12,08:24:36,11,09,1, 11.8,1,1, 4.353, 10478.213, 417.240, 52818.445 24/04/12,08:24:36,12,09,1, 11.8,1,1, 4.353, 10478.246, 417.240, 52818.552 24/04/12,08:24:36,13,09,1, 11.8,1,1, 4.353, 10478.211, 417.258, 52818.531 24/04/12,08:24:36,14,09,1, 11.8,1,1, 4.353, 10478.227, 417.245, 52818.526 24/04/12,08:24:36,15,09,1, 11.8,1,1, 4.353, 10478.222, 417.265, 52818.571 24/04/12,08:24:36,16,09,1, 11.8,1,1, 4.353, 10478.238, 417.256, 52818.634 24/04/12,08:24:36,17,09,1, 11.8,1,1, 4.353, 10478.234, 417.253, 52818.641 24/04/12,08:24:36,18,09,1, 11.8,1,1, 4.353, 10478.226, 417.268, 52818.666 24/04/12,08:24:36,19,09,1, 11.8,1,1, 4.353, 10478.238, 417.270, 52818.660 24/04/12,08:24:37,00,09,1, 11.9,1,1, 4.351, 10478.235, 417.270, 52818.660 24/04/12,08:24:37,01,09,1, 11.9,1,1, 4.351, 10478.242, 417.249, 52818.576 24/04/12,08:24:37,02,09,1, 11.9,1,1, 4.351, 10478.219, 417.260, 52818.553 24/04/12,08:24:37,03,09,1, 11.9,1,1, 4.351, 10478.252, 417.236, 52818.598 24/04/12,08:24:37,04,09,1, 11.9,1,1, 4.351, 10478.230, 417.251, 52818.591 24/04/12,08:24:37,05,09,1, 11.9,1,1, 4.351, 10478.242, 417.231, 52818.624 24/04/12,08:24:37,06,09,1, 11.9,1,1, 4.351, 10478.236, 417.239, 52818.582 24/04/12,08:24:37,07,09,1, 11.9,1,1, 4.351, 10478.220, 417.238, 52818.616 24/04/12,08:24:37,08,09,1, 11.9,1,1, 4.351, 10478.226, 417.238, 52818.599 24/04/12,08:24:37,09,09,1, 11.9,1,1, 4.351, 10478.223, 417.223, 52818.567 24/04/12,08:24:37,10,09,1, 11.9,1,1, 4.351, 10478.217, 417.241, 52818.601 24/04/12,08:24:37,11,09,1, 11.9,1,1, 4.351, 10478.232, 417.246, 52818.560 24/04/12,08:24:37,12,09,1, 11.9,1,1, 4.351, 10478.240, 417.234, 52818.657 24/04/12,08:24:37,13,09,1, 11.9,1,1, 4.351, 10478.226, 417.246, 52818.658 24/04/12,08:24:37,14,09,1, 11.9,1,1, 4.351, 10478.227, 417.244, 52818.558 24/04/12,08:24:37,15,09,1, 11.9,1,1, 4.351, 10478.220, 417.231, 52818.539 24/04/12,08:24:37,16,09,1, 11.9,1,1, 4.351, 10478.234, 417.246, 52818.592 24/04/12,08:24:37,17,09,1, 11.9,1,1, 4.351, 10478.217, 417.242, 52818.602 24/04/12,08:24:37,18,09,1, 11.9,1,1, 4.351, 10478.237, 417.241, 52818.692 24/04/12,08:24:37,19,09,1, 11.9,1,1, 4.351, 10478.194, 417.260, 52818.723 24/04/12,08:24:38,00,09,1, 11.9,1,1, 4.353, 10478.185, 417.260, 52818.723 24/04/12,08:24:38,01,09,1, 11.9,1,1, 4.353, 10478.228, 417.231, 52818.605 24/04/12,08:24:38,02,09,1, 11.9,1,1, 4.353, 10478.235, 417.242, 52818.605 24/04/12,08:24:38,03,09,1, 11.9,1,1, 4.353, 10478.240, 417.253, 52818.612 24/04/12,08:24:38,04,09,1, 11.9,1,1, 4.353, 10478.227, 417.209, 52818.545 24/04/12,08:24:38,05,09,1, 11.9,1,1, 4.353, 10478.216, 417.208, 52818.626 24/04/12,08:24:38,06,09,1, 11.9,1,1, 4.353, 10478.214, 417.199, 52818.598 24/04/12,08:24:38,07,09,1, 11.9,1,1, 4.353, 10478.220, 417.206, 52818.531 24/04/12,08:24:38,08,09,1, 11.9,1,1, 4.353, 10478.221, 417.222, 52818.602 24/04/12,08:24:38,09,09,1, 11.9,1,1, 4.353, 10478.215, 417.219, 52818.579 24/04/12,08:24:38,10,09,1, 11.9,1,1, 4.353, 10478.237, 417.230, 52818.551 24/04/12,08:24:38,11,09,1, 11.9,1,1, 4.353, 10478.235, 417.240, 52818.587 24/04/12,08:24:38,12,09,1, 11.9,1,1, 4.353, 10478.231, 417.237, 52818.602 24/04/12,08:24:38,13,09,1, 11.9,1,1, 4.353, 10478.232, 417.223, 52818.615 24/04/12,08:24:38,14,09,1, 11.9,1,1, 4.353, 10478.230, 417.239, 52818.637 24/04/12,08:24:38,15,09,1, 11.9,1,1, 4.353, 10478.219, 417.200, 52818.537 24/04/12,08:24:38,16,09,1, 11.9,1,1, 4.353, 10478.226, 417.207, 52818.529 24/04/12,08:24:38,17,09,1, 11.9,1,1, 4.353, 10478.215, 417.226, 52818.563 24/04/12,08:24:38,18,09,1, 11.9,1,1, 4.353, 10478.198, 417.228, 52818.578 24/04/12,08:24:38,19,09,1, 11.9,1,1, 4.353, 10478.219, 417.270, 52818.615 24/04/12,08:24:39,00,09,1, 11.9,1,1, 4.357, 10478.219, 417.270, 52818.615 24/04/12,08:24:39,01,09,1, 11.9,1,1, 4.357, 10478.221, 417.256, 52818.595 24/04/12,08:24:39,02,09,1, 11.9,1,1, 4.357, 10478.220, 417.253, 52818.643 24/04/12,08:24:39,03,09,1, 11.9,1,1, 4.357, 10478.226, 417.239, 52818.569 24/04/12,08:24:39,04,09,1, 11.9,1,1, 4.357, 10478.214, 417.241, 52818.561 24/04/12,08:24:39,05,09,1, 11.9,1,1, 4.357, 10478.189, 417.204, 52818.555 24/04/12,08:24:39,06,09,1, 11.9,1,1, 4.357, 10478.209, 417.219, 52818.565 24/04/12,08:24:39,07,09,1, 11.9,1,1, 4.357, 10478.194, 417.216, 52818.575 24/04/12,08:24:39,08,09,1, 11.9,1,1, 4.357, 10478.190, 417.243, 52818.727 24/04/12,08:24:39,09,09,1, 11.9,1,1, 4.357, 10478.205, 417.234, 52818.586 24/04/12,08:24:39,10,09,1, 11.9,1,1, 4.357, 10478.226, 417.231, 52818.562 24/04/12,08:24:39,11,09,1, 11.9,1,1, 4.357, 10478.223, 417.224, 52818.543 24/04/12,08:24:39,12,09,1, 11.9,1,1, 4.357, 10478.200, 417.250, 52818.637 24/04/12,08:24:39,13,09,1, 11.9,1,1, 4.357, 10478.203, 417.240, 52818.605 24/04/12,08:24:39,14,09,1, 11.9,1,1, 4.357, 10478.211, 417.224, 52818.587 24/04/12,08:24:39,15,09,1, 11.9,1,1, 4.357, 10478.198, 417.221, 52818.512 24/04/12,08:24:39,16,09,1, 11.9,1,1, 4.357, 10478.200, 417.221, 52818.550 24/04/12,08:24:39,17,09,1, 11.9,1,1, 4.357, 10478.197, 417.198, 52818.585 24/04/12,08:24:39,18,09,1, 11.9,1,1, 4.357, 10478.202, 417.217, 52818.593 24/04/12,08:24:39,19,09,1, 11.9,1,1, 4.357, 10478.214, 417.242, 52818.527 24/04/12,08:24:40,00,09,1, 11.9,1,1, 4.353, 10478.210, 417.242, 52818.527 24/04/12,08:24:40,01,09,1, 11.9,1,1, 4.353, 10478.198, 417.203, 52818.555 24/04/12,08:24:40,02,09,1, 11.9,1,1, 4.353, 10478.210, 417.208, 52818.602 24/04/12,08:24:40,03,09,1, 11.9,1,1, 4.353, 10478.173, 417.221, 52818.591 24/04/12,08:24:40,04,09,1, 11.9,1,1, 4.353, 10478.186, 417.206, 52818.602 24/04/12,08:24:40,05,09,1, 11.9,1,1, 4.353, 10478.215, 417.221, 52818.528 24/04/12,08:24:40,06,09,1, 11.9,1,1, 4.353, 10478.170, 417.217, 52818.566 24/04/12,08:24:40,07,09,1, 11.9,1,1, 4.353, 10478.228, 417.186, 52818.392 24/04/12,08:24:40,08,09,1, 11.9,1,1, 4.353, 10478.240, 417.222, 52818.587 24/04/12,08:24:40,09,09,1, 11.9,1,1, 4.353, 10478.207, 417.218, 52818.514 24/04/12,08:24:40,10,09,1, 11.9,1,1, 4.353, 10478.207, 417.186, 52818.501 24/04/12,08:24:40,11,09,1, 11.9,1,1, 4.353, 10478.198, 417.216, 52818.580 24/04/12,08:24:40,12,09,1, 11.9,1,1, 4.353, 10478.202, 417.221, 52818.603 24/04/12,08:24:40,13,09,1, 11.9,1,1, 4.353, 10478.188, 417.215, 52818.614 24/04/12,08:24:40,14,09,1, 11.9,1,1, 4.353, 10478.192, 417.212, 52818.565 24/04/12,08:24:40,15,09,1, 11.9,1,1, 4.353, 10478.197, 417.203, 52818.634 24/04/12,08:24:40,16,09,1, 11.9,1,1, 4.353, 10478.202, 417.213, 52818.567 24/04/12,08:24:40,17,09,1, 11.9,1,1, 4.353, 10478.206, 417.225, 52818.613 24/04/12,08:24:40,18,09,1, 11.9,1,1, 4.353, 10478.188, 417.229, 52818.658 24/04/12,08:24:40,19,09,1, 11.9,1,1, 4.353, 10478.184, 417.205, 52818.546 24/04/12,08:24:41,00,09,1, 11.9,1,1, 4.350, 10478.177, 417.205, 52818.546 24/04/12,08:24:41,01,09,1, 11.9,1,1, 4.350, 10478.187, 417.192, 52818.575 24/04/12,08:24:41,02,09,1, 11.9,1,1, 4.350, 10478.184, 417.189, 52818.567 24/04/12,08:24:41,03,09,1, 11.9,1,1, 4.350, 10478.196, 417.210, 52818.599 24/04/12,08:24:41,04,09,1, 11.9,1,1, 4.350, 10478.195, 417.195, 52818.561 24/04/12,08:24:41,05,09,1, 11.9,1,1, 4.350, 10478.195, 417.205, 52818.566 24/04/12,08:24:41,06,09,1, 11.9,1,1, 4.350, 10478.200, 417.200, 52818.550 24/04/12,08:24:41,07,09,1, 11.9,1,1, 4.350, 10478.195, 417.209, 52818.603 24/04/12,08:24:41,08,09,1, 11.9,1,1, 4.350, 10478.175, 417.210, 52818.649 24/04/12,08:24:41,09,09,1, 11.9,1,1, 4.350, 10478.216, 417.220, 52818.616 24/04/12,08:24:41,10,09,1, 11.9,1,1, 4.350, 10478.174, 417.241, 52818.574 24/04/12,08:24:41,11,09,1, 11.9,1,1, 4.350, 10478.179, 417.248, 52818.586 24/04/12,08:24:41,12,09,1, 11.9,1,1, 4.350, 10478.205, 417.239, 52818.599 24/04/12,08:24:41,13,09,1, 11.9,1,1, 4.350, 10478.179, 417.221, 52818.585 24/04/12,08:24:41,14,09,1, 11.9,1,1, 4.350, 10478.167, 417.229, 52818.655 24/04/12,08:24:41,15,09,1, 11.9,1,1, 4.350, 10478.197, 417.228, 52818.596 24/04/12,08:24:41,16,09,1, 11.9,1,1, 4.350, 10478.191, 417.221, 52818.567 24/04/12,08:24:41,17,09,1, 11.9,1,1, 4.350, 10478.164, 417.223, 52818.605 24/04/12,08:24:41,18,09,1, 11.9,1,1, 4.350, 10478.183, 417.200, 52818.548 24/04/12,08:24:41,19,09,1, 11.9,1,1, 4.350, 10478.165, 417.225, 52818.590 24/04/12,08:24:42,00,09,1, 11.8,1,1, 4.349, 10478.160, 417.225, 52818.590 24/04/12,08:24:42,01,09,1, 11.8,1,1, 4.349, 10478.192, 417.230, 52818.608 24/04/12,08:24:42,02,09,1, 11.8,1,1, 4.349, 10478.179, 417.201, 52818.598 24/04/12,08:24:42,03,09,1, 11.8,1,1, 4.349, 10478.178, 417.206, 52818.577 24/04/12,08:24:42,04,09,1, 11.8,1,1, 4.349, 10478.166, 417.207, 52818.605 24/04/12,08:24:42,05,09,1, 11.8,1,1, 4.349, 10478.159, 417.212, 52818.567 24/04/12,08:24:42,06,09,1, 11.8,1,1, 4.349, 10478.169, 417.208, 52818.593 24/04/12,08:24:42,07,09,1, 11.8,1,1, 4.349, 10478.203, 417.197, 52818.592 24/04/12,08:24:42,08,09,1, 11.8,1,1, 4.349, 10478.206, 417.195, 52818.573 24/04/12,08:24:42,09,09,1, 11.8,1,1, 4.349, 10478.187, 417.209, 52818.543 24/04/12,08:24:42,10,09,1, 11.8,1,1, 4.349, 10478.182, 417.212, 52818.629 24/04/12,08:24:42,11,09,1, 11.8,1,1, 4.349, 10478.166, 417.215, 52818.577 24/04/12,08:24:42,12,09,1, 11.8,1,1, 4.349, 10478.199, 417.201, 52818.613 24/04/12,08:24:42,13,09,1, 11.8,1,1, 4.349, 10478.165, 417.201, 52818.508 24/04/12,08:24:42,14,09,1, 11.8,1,1, 4.349, 10478.176, 417.221, 52818.575 24/04/12,08:24:42,15,09,1, 11.8,1,1, 4.349, 10478.178, 417.212, 52818.596 24/04/12,08:24:42,16,09,1, 11.8,1,1, 4.349, 10478.160, 417.187, 52818.583 24/04/12,08:24:42,17,09,1, 11.8,1,1, 4.349, 10478.175, 417.191, 52818.558 24/04/12,08:24:42,18,09,1, 11.8,1,1, 4.349, 10478.194, 417.185, 52818.562 24/04/12,08:24:42,19,09,1, 11.8,1,1, 4.349, 10478.178, 417.188, 52818.493 24/04/12,08:24:43,00,09,1, 11.9,1,1, 4.352, 10478.177, 417.188, 52818.493 24/04/12,08:24:43,01,09,1, 11.9,1,1, 4.352, 10478.185, 417.200, 52818.570 24/04/12,08:24:43,02,09,1, 11.9,1,1, 4.352, 10478.172, 417.204, 52818.589 24/04/12,08:24:43,03,09,1, 11.9,1,1, 4.352, 10478.163, 417.198, 52818.476 24/04/12,08:24:43,04,09,1, 11.9,1,1, 4.352, 10478.172, 417.186, 52818.492 24/04/12,08:24:43,05,09,1, 11.9,1,1, 4.352, 10478.173, 417.183, 52818.534 24/04/12,08:24:43,06,09,1, 11.9,1,1, 4.352, 10478.178, 417.192, 52818.543 24/04/12,08:24:43,07,09,1, 11.9,1,1, 4.352, 10478.195, 417.195, 52818.571 24/04/12,08:24:43,08,09,1, 11.9,1,1, 4.352, 10478.186, 417.207, 52818.586 24/04/12,08:24:43,09,09,1, 11.9,1,1, 4.352, 10478.178, 417.191, 52818.508 24/04/12,08:24:43,10,09,1, 11.9,1,1, 4.352, 10478.155, 417.209, 52818.603 24/04/12,08:24:43,11,09,1, 11.9,1,1, 4.352, 10478.174, 417.186, 52818.633 24/04/12,08:24:43,12,09,1, 11.9,1,1, 4.352, 10478.171, 417.212, 52818.601 24/04/12,08:24:43,13,09,1, 11.9,1,1, 4.352, 10478.144, 417.201, 52818.536 24/04/12,08:24:43,14,09,1, 11.9,1,1, 4.352, 10478.166, 417.204, 52818.529 24/04/12,08:24:43,15,09,1, 11.9,1,1, 4.352, 10478.138, 417.190, 52818.595 24/04/12,08:24:43,16,09,1, 11.9,1,1, 4.352, 10478.149, 417.186, 52818.596 24/04/12,08:24:43,17,09,1, 11.9,1,1, 4.352, 10478.151, 417.181, 52818.546 24/04/12,08:24:43,18,09,1, 11.9,1,1, 4.352, 10478.166, 417.173, 52818.523 24/04/12,08:24:43,19,09,1, 11.9,1,1, 4.352, 10478.184, 417.185, 52818.536 24/04/12,08:24:44,00,09,1, 11.8,1,1, 4.355, 10478.177, 417.185, 52818.536 24/04/12,08:24:44,01,09,1, 11.8,1,1, 4.355, 10478.143, 417.208, 52818.624 24/04/12,08:24:44,02,09,1, 11.8,1,1, 4.355, 10478.134, 417.190, 52818.520 24/04/12,08:24:44,03,09,1, 11.8,1,1, 4.355, 10478.162, 417.214, 52818.586 24/04/12,08:24:44,04,09,1, 11.8,1,1, 4.355, 10478.166, 417.192, 52818.670 24/04/12,08:24:44,05,09,1, 11.8,1,1, 4.355, 10478.166, 417.202, 52818.599 24/04/12,08:24:44,06,09,1, 11.8,1,1, 4.355, 10478.144, 417.178, 52818.562 24/04/12,08:24:44,07,09,1, 11.8,1,1, 4.355, 10478.134, 417.190, 52818.535 24/04/12,08:24:44,08,09,1, 11.8,1,1, 4.355, 10478.156, 417.177, 52818.524 24/04/12,08:24:44,09,09,1, 11.8,1,1, 4.355, 10478.160, 417.176, 52818.577 24/04/12,08:24:44,10,09,1, 11.8,1,1, 4.355, 10478.133, 417.185, 52818.585 24/04/12,08:24:44,11,09,1, 11.8,1,1, 4.355, 10478.175, 417.187, 52818.538 24/04/12,08:24:44,12,09,1, 11.8,1,1, 4.355, 10478.160, 417.173, 52818.604 24/04/12,08:24:44,13,09,1, 11.8,1,1, 4.355, 10478.132, 417.192, 52818.582 24/04/12,08:24:44,14,09,1, 11.8,1,1, 4.355, 10478.166, 417.190, 52818.603 24/04/12,08:24:44,15,09,1, 11.8,1,1, 4.355, 10478.158, 417.206, 52818.597 24/04/12,08:24:44,16,09,1, 11.8,1,1, 4.355, 10478.125, 417.180, 52818.745 24/04/12,08:24:44,17,09,1, 11.8,1,1, 4.355, 10478.155, 417.180, 52818.604 24/04/12,08:24:44,18,09,1, 11.8,1,1, 4.355, 10478.164, 417.185, 52818.636 24/04/12,08:24:44,19,09,1, 11.8,1,1, 4.355, 10478.162, 417.198, 52818.586 24/04/12,08:24:45,00,09,1, 11.9,1,1, 4.356, 10478.160, 417.198, 52818.586 24/04/12,08:24:45,01,09,1, 11.9,1,1, 4.356, 10478.136, 417.217, 52818.702 24/04/12,08:24:45,02,09,1, 11.9,1,1, 4.356, 10478.139, 417.170, 52818.538 24/04/12,08:24:45,03,09,1, 11.9,1,1, 4.356, 10478.136, 417.179, 52818.565 24/04/12,08:24:45,04,09,1, 11.9,1,1, 4.356, 10478.159, 417.180, 52818.562 24/04/12,08:24:45,05,09,1, 11.9,1,1, 4.356, 10478.140, 417.177, 52818.566 24/04/12,08:24:45,06,09,1, 11.9,1,1, 4.356, 10478.143, 417.183, 52818.649 24/04/12,08:24:45,07,09,1, 11.9,1,1, 4.356, 10478.136, 417.174, 52818.613 24/04/12,08:24:45,08,09,1, 11.9,1,1, 4.356, 10478.144, 417.191, 52818.548 24/04/12,08:24:45,09,09,1, 11.9,1,1, 4.356, 10478.125, 417.183, 52818.634 24/04/12,08:24:45,10,09,1, 11.9,1,1, 4.356, 10478.139, 417.206, 52818.568 24/04/12,08:24:45,11,09,1, 11.9,1,1, 4.356, 10478.115, 417.179, 52818.573 24/04/12,08:24:45,12,09,1, 11.9,1,1, 4.356, 10478.126, 417.188, 52818.759 24/04/12,08:24:45,13,09,1, 11.9,1,1, 4.356, 10478.104, 417.212, 52818.606 24/04/12,08:24:45,14,09,1, 11.9,1,1, 4.356, 10478.143, 417.203, 52818.692 24/04/12,08:24:45,15,09,1, 11.9,1,1, 4.356, 10478.098, 417.198, 52818.612 24/04/12,08:24:45,16,09,1, 11.9,1,1, 4.356, 10478.123, 417.203, 52818.621 24/04/12,08:24:45,17,09,1, 11.9,1,1, 4.356, 10478.122, 417.189, 52818.587 24/04/12,08:24:45,18,09,1, 11.9,1,1, 4.356, 10478.124, 417.209, 52818.591 24/04/12,08:24:45,19,09,1, 11.9,1,1, 4.356, 10478.119, 417.179, 52818.554 24/04/12,08:24:46,00,09,1, 11.9,1,1, 4.355, 10478.119, 417.179, 52818.554 24/04/12,08:24:46,01,09,1, 11.9,1,1, 4.355, 10478.111, 417.209, 52818.633 24/04/12,08:24:46,02,09,1, 11.9,1,1, 4.355, 10478.128, 417.197, 52818.518 24/04/12,08:24:46,03,09,1, 11.9,1,1, 4.355, 10478.117, 417.195, 52818.532 24/04/12,08:24:46,04,09,1, 11.9,1,1, 4.355, 10478.135, 417.212, 52818.541 24/04/12,08:24:46,05,09,1, 11.9,1,1, 4.355, 10478.125, 417.208, 52818.592 24/04/12,08:24:46,06,09,1, 11.9,1,1, 4.355, 10478.117, 417.200, 52818.545 24/04/12,08:24:46,07,09,1, 11.9,1,1, 4.355, 10478.116, 417.209, 52818.585 24/04/12,08:24:46,08,09,1, 11.9,1,1, 4.355, 10478.104, 417.209, 52818.657 24/04/12,08:24:46,09,09,1, 11.9,1,1, 4.355, 10478.115, 417.220, 52818.657 24/04/12,08:24:46,10,09,1, 11.9,1,1, 4.355, 10478.145, 417.203, 52818.610 24/04/12,08:24:46,11,09,1, 11.9,1,1, 4.355, 10478.109, 417.203, 52818.592 24/04/12,08:24:46,12,09,1, 11.9,1,1, 4.355, 10478.119, 417.212, 52818.623 24/04/12,08:24:46,13,09,1, 11.9,1,1, 4.355, 10478.129, 417.213, 52818.541 24/04/12,08:24:46,14,09,1, 11.9,1,1, 4.355, 10478.126, 417.192, 52818.590 24/04/12,08:24:46,15,09,1, 11.9,1,1, 4.355, 10478.119, 417.207, 52818.550 24/04/12,08:24:46,16,09,1, 11.9,1,1, 4.355, 10478.127, 417.207, 52818.612 24/04/12,08:24:46,17,09,1, 11.9,1,1, 4.355, 10478.114, 417.206, 52818.564 24/04/12,08:24:46,18,09,1, 11.9,1,1, 4.355, 10478.115, 417.219, 52818.634 24/04/12,08:24:46,19,09,1, 11.9,1,1, 4.355, 10478.123, 417.211, 52818.652 24/04/12,08:24:47,00,09,1, 11.9,1,1, 4.357, 10478.119, 417.211, 52818.652 24/04/12,08:24:47,01,09,1, 11.9,1,1, 4.357, 10478.131, 417.185, 52818.558 24/04/12,08:24:47,02,09,1, 11.9,1,1, 4.357, 10478.116, 417.199, 52818.574 24/04/12,08:24:47,03,09,1, 11.9,1,1, 4.357, 10478.117, 417.195, 52818.626 24/04/12,08:24:47,04,09,1, 11.9,1,1, 4.357, 10478.123, 417.194, 52818.626 24/04/12,08:24:47,05,09,1, 11.9,1,1, 4.357, 10478.115, 417.210, 52818.591 24/04/12,08:24:47,06,09,1, 11.9,1,1, 4.357, 10478.111, 417.214, 52818.584 24/04/12,08:24:47,07,09,1, 11.9,1,1, 4.357, 10478.082, 417.201, 52818.659 24/04/12,08:24:47,08,09,1, 11.9,1,1, 4.357, 10478.130, 417.192, 52818.695 24/04/12,08:24:47,09,09,1, 11.9,1,1, 4.357, 10478.089, 417.184, 52818.589 24/04/12,08:24:47,10,09,1, 11.9,1,1, 4.357, 10478.106, 417.185, 52818.643 24/04/12,08:24:47,11,09,1, 11.9,1,1, 4.357, 10478.100, 417.186, 52818.616 24/04/12,08:24:47,12,09,1, 11.9,1,1, 4.357, 10478.105, 417.191, 52818.604 24/04/12,08:24:47,13,09,1, 11.9,1,1, 4.357, 10478.069, 417.196, 52818.671 24/04/12,08:24:47,14,09,1, 11.9,1,1, 4.357, 10478.107, 417.211, 52818.674 24/04/12,08:24:47,15,09,1, 11.9,1,1, 4.357, 10478.093, 417.195, 52818.661 24/04/12,08:24:47,16,09,1, 11.9,1,1, 4.357, 10478.109, 417.195, 52818.525 24/04/12,08:24:47,17,09,1, 11.9,1,1, 4.357, 10478.122, 417.186, 52818.654 24/04/12,08:24:47,18,09,1, 11.9,1,1, 4.357, 10478.101, 417.171, 52818.592 24/04/12,08:24:47,19,09,1, 11.9,1,1, 4.357, 10478.103, 417.191, 52818.657 24/04/12,08:24:48,00,09,1, 11.9,1,1, 4.357, 10478.102, 417.191, 52818.657 24/04/12,08:24:48,01,09,1, 11.9,1,1, 4.357, 10478.106, 417.174, 52818.617 24/04/12,08:24:48,02,09,1, 11.9,1,1, 4.357, 10478.114, 417.195, 52818.599 24/04/12,08:24:48,03,09,1, 11.9,1,1, 4.357, 10478.096, 417.198, 52818.697 24/04/12,08:24:48,04,09,1, 11.9,1,1, 4.357, 10478.105, 417.225, 52818.633 24/04/12,08:24:48,05,09,1, 11.9,1,1, 4.357, 10478.091, 417.208, 52818.632 24/04/12,08:24:48,06,09,1, 11.9,1,1, 4.357, 10478.079, 417.206, 52818.616 24/04/12,08:24:48,07,09,1, 11.9,1,1, 4.357, 10478.104, 417.201, 52818.651 24/04/12,08:24:48,08,09,1, 11.9,1,1, 4.357, 10478.073, 417.190, 52818.639 24/04/12,08:24:48,09,09,1, 11.9,1,1, 4.357, 10478.104, 417.180, 52818.571 24/04/12,08:24:48,10,09,1, 11.9,1,1, 4.357, 10478.098, 417.184, 52818.551 24/04/12,08:24:48,11,09,1, 11.9,1,1, 4.357, 10478.088, 417.208, 52818.623 24/04/12,08:24:48,12,09,1, 11.9,1,1, 4.357, 10478.076, 417.193, 52818.655 24/04/12,08:24:48,13,09,1, 11.9,1,1, 4.357, 10478.110, 417.177, 52818.428 24/04/12,08:24:48,14,09,1, 11.9,1,1, 4.357, 10478.116, 417.171, 52818.637 24/04/12,08:24:48,15,09,1, 11.9,1,1, 4.357, 10478.115, 417.184, 52818.591 24/04/12,08:24:48,16,09,1, 11.9,1,1, 4.357, 10478.091, 417.181, 52818.663 24/04/12,08:24:48,17,09,1, 11.9,1,1, 4.357, 10478.107, 417.209, 52818.630 24/04/12,08:24:48,18,09,1, 11.9,1,1, 4.357, 10478.088, 417.206, 52818.644 24/04/12,08:24:48,19,09,1, 11.9,1,1, 4.357, 10478.086, 417.193, 52818.624 24/04/12,08:24:49,00,08,1, 11.8,1,1, 4.353, 10478.085, 417.193, 52818.624 24/04/12,08:24:49,01,08,1, 11.8,1,1, 4.353, 10478.073, 417.217, 52818.678 24/04/12,08:24:49,02,08,1, 11.8,1,1, 4.353, 10478.081, 417.202, 52818.614 24/04/12,08:24:49,03,08,1, 11.8,1,1, 4.353, 10478.054, 417.182, 52818.632 24/04/12,08:24:49,04,08,1, 11.8,1,1, 4.353, 10478.058, 417.191, 52818.671 24/04/12,08:24:49,05,08,1, 11.8,1,1, 4.353, 10478.059, 417.179, 52818.605 24/04/12,08:24:49,06,08,1, 11.8,1,1, 4.353, 10478.058, 417.184, 52818.631 24/04/12,08:24:49,07,08,1, 11.8,1,1, 4.353, 10478.055, 417.182, 52818.594 24/04/12,08:24:49,08,08,1, 11.8,1,1, 4.353, 10478.043, 417.196, 52818.656 24/04/12,08:24:49,09,08,1, 11.8,1,1, 4.353, 10478.058, 417.184, 52818.597 24/04/12,08:24:49,10,08,1, 11.8,1,1, 4.353, 10478.051, 417.183, 52818.541 24/04/12,08:24:49,11,08,1, 11.8,1,1, 4.353, 10478.045, 417.212, 52818.681 24/04/12,08:24:49,12,08,1, 11.8,1,1, 4.353, 10478.075, 417.224, 52818.636 24/04/12,08:24:49,13,08,1, 11.8,1,1, 4.353, 10478.064, 417.196, 52818.606 24/04/12,08:24:49,14,08,1, 11.8,1,1, 4.353, 10478.058, 417.194, 52818.614 24/04/12,08:24:49,15,08,1, 11.8,1,1, 4.353, 10478.051, 417.170, 52818.610 24/04/12,08:24:49,16,08,1, 11.8,1,1, 4.353, 10478.031, 417.209, 52818.630 24/04/12,08:24:49,17,08,1, 11.8,1,1, 4.353, 10478.041, 417.200, 52818.636 24/04/12,08:24:49,18,08,1, 11.8,1,1, 4.353, 10478.053, 417.191, 52818.595 24/04/12,08:24:49,19,08,1, 11.8,1,1, 4.353, 10478.056, 417.189, 52818.595 24/04/12,08:24:50,00,09,1, 12.0,1,1, 4.355, 10478.052, 417.189, 52818.595 24/04/12,08:24:50,01,09,1, 12.0,1,1, 4.355, 10478.052, 417.179, 52818.578 24/04/12,08:24:50,02,09,1, 12.0,1,1, 4.355, 10478.026, 417.169, 52818.622 24/04/12,08:24:50,03,09,1, 12.0,1,1, 4.355, 10478.058, 417.187, 52818.657 24/04/12,08:24:50,04,09,1, 12.0,1,1, 4.355, 10478.034, 417.202, 52818.544 24/04/12,08:24:50,05,09,1, 12.0,1,1, 4.355, 10478.022, 417.187, 52818.562 24/04/12,08:24:50,06,09,1, 12.0,1,1, 4.355, 10478.028, 417.202, 52818.604 24/04/12,08:24:50,07,09,1, 12.0,1,1, 4.355, 10478.055, 417.192, 52818.586 24/04/12,08:24:50,08,09,1, 12.0,1,1, 4.355, 10478.064, 417.190, 52818.682 24/04/12,08:24:50,09,09,1, 12.0,1,1, 4.355, 10478.046, 417.208, 52818.637 24/04/12,08:24:50,10,09,1, 12.0,1,1, 4.355, 10478.019, 417.207, 52818.636 24/04/12,08:24:50,11,09,1, 12.0,1,1, 4.355, 10478.025, 417.212, 52818.655 24/04/12,08:24:50,12,09,1, 12.0,1,1, 4.355, 10478.081, 417.203, 52818.597 24/04/12,08:24:50,13,09,1, 12.0,1,1, 4.355, 10478.036, 417.210, 52818.556 24/04/12,08:24:50,14,09,1, 12.0,1,1, 4.355, 10478.051, 417.200, 52818.549 24/04/12,08:24:50,15,09,1, 12.0,1,1, 4.355, 10478.023, 417.220, 52818.600 24/04/12,08:24:50,16,09,1, 12.0,1,1, 4.355, 10478.010, 417.206, 52818.667 24/04/12,08:24:50,17,09,1, 12.0,1,1, 4.355, 10478.003, 417.214, 52818.611 24/04/12,08:24:50,18,09,1, 12.0,1,1, 4.355, 10478.030, 417.192, 52818.630 24/04/12,08:24:50,19,09,1, 12.0,1,1, 4.355, 10478.033, 417.177, 52818.598 24/04/12,08:24:51,00,09,1, 11.9,1,1, 4.354, 10478.027, 417.177, 52818.598 24/04/12,08:24:51,01,09,1, 11.9,1,1, 4.354, 10478.034, 417.183, 52818.590 24/04/12,08:24:51,02,09,1, 11.9,1,1, 4.354, 10477.996, 417.168, 52818.593 24/04/12,08:24:51,03,09,1, 11.9,1,1, 4.354, 10478.022, 417.189, 52818.581 24/04/12,08:24:51,04,09,1, 11.9,1,1, 4.354, 10478.007, 417.179, 52818.649 24/04/12,08:24:51,05,09,1, 11.9,1,1, 4.354, 10478.009, 417.204, 52818.651 24/04/12,08:24:51,06,09,1, 11.9,1,1, 4.354, 10477.995, 417.192, 52818.640 24/04/12,08:24:51,07,09,1, 11.9,1,1, 4.354, 10478.042, 417.184, 52818.584 24/04/12,08:24:51,08,09,1, 11.9,1,1, 4.354, 10478.019, 417.198, 52818.560 24/04/12,08:24:51,09,09,1, 11.9,1,1, 4.354, 10478.006, 417.223, 52818.589 24/04/12,08:24:51,10,09,1, 11.9,1,1, 4.354, 10478.020, 417.194, 52818.632 24/04/12,08:24:51,11,09,1, 11.9,1,1, 4.354, 10478.007, 417.186, 52818.627 24/04/12,08:24:51,12,09,1, 11.9,1,1, 4.354, 10478.010, 417.219, 52818.651 24/04/12,08:24:51,13,09,1, 11.9,1,1, 4.354, 10477.992, 417.204, 52818.647 24/04/12,08:24:51,14,09,1, 11.9,1,1, 4.354, 10478.021, 417.189, 52818.612 24/04/12,08:24:51,15,09,1, 11.9,1,1, 4.354, 10478.028, 417.197, 52818.581 24/04/12,08:24:51,16,09,1, 11.9,1,1, 4.354, 10478.022, 417.233, 52818.557 24/04/12,08:24:51,17,09,1, 11.9,1,1, 4.354, 10478.010, 417.191, 52818.562 24/04/12,08:24:51,18,09,1, 11.9,1,1, 4.354, 10478.008, 417.211, 52818.578 24/04/12,08:24:51,19,09,1, 11.9,1,1, 4.354, 10478.013, 417.215, 52818.657 24/04/12,08:24:52,00,09,1, 11.9,1,1, 4.353, 10478.010, 417.215, 52818.657 24/04/12,08:24:52,01,09,1, 11.9,1,1, 4.353, 10478.015, 417.236, 52818.661 24/04/12,08:24:52,02,09,1, 11.9,1,1, 4.353, 10478.001, 417.198, 52818.647 24/04/12,08:24:52,03,09,1, 11.9,1,1, 4.353, 10478.031, 417.219, 52818.527 24/04/12,08:24:52,04,09,1, 11.9,1,1, 4.353, 10478.015, 417.217, 52818.590 24/04/12,08:24:52,05,09,1, 11.9,1,1, 4.353, 10478.023, 417.211, 52818.629 24/04/12,08:24:52,06,09,1, 11.9,1,1, 4.353, 10478.016, 417.256, 52818.641 24/04/12,08:24:52,07,09,1, 11.9,1,1, 4.353, 10477.996, 417.245, 52818.585 24/04/12,08:24:52,08,09,1, 11.9,1,1, 4.353, 10478.014, 417.207, 52818.564 24/04/12,08:24:52,09,09,1, 11.9,1,1, 4.353, 10477.997, 417.230, 52818.617 24/04/12,08:24:52,10,09,1, 11.9,1,1, 4.353, 10478.011, 417.230, 52818.641 24/04/12,08:24:52,11,09,1, 11.9,1,1, 4.353, 10478.004, 417.227, 52818.596 24/04/12,08:24:52,12,09,1, 11.9,1,1, 4.353, 10478.019, 417.203, 52818.555 24/04/12,08:24:52,13,09,1, 11.9,1,1, 4.353, 10478.021, 417.247, 52818.662 24/04/12,08:24:52,14,09,1, 11.9,1,1, 4.353, 10478.025, 417.230, 52818.536 24/04/12,08:24:52,15,09,1, 11.9,1,1, 4.353, 10478.036, 417.231, 52818.652 24/04/12,08:24:52,16,09,1, 11.9,1,1, 4.353, 10477.986, 417.216, 52818.567 24/04/12,08:24:52,17,09,1, 11.9,1,1, 4.353, 10478.000, 417.222, 52818.574 24/04/12,08:24:52,18,09,1, 11.9,1,1, 4.353, 10477.990, 417.223, 52818.603 24/04/12,08:24:52,19,09,1, 11.9,1,1, 4.353, 10478.004, 417.216, 52818.657 24/04/12,08:24:53,00,09,1, 11.8,1,1, 4.356, 10478.002, 417.216, 52818.657 24/04/12,08:24:53,01,09,1, 11.8,1,1, 4.356, 10478.011, 417.235, 52818.577 24/04/12,08:24:53,02,09,1, 11.8,1,1, 4.356, 10478.002, 417.202, 52818.648 24/04/12,08:24:53,03,09,1, 11.8,1,1, 4.356, 10477.999, 417.264, 52818.594 24/04/12,08:24:53,04,09,1, 11.8,1,1, 4.356, 10477.998, 417.243, 52818.591 24/04/12,08:24:53,05,09,1, 11.8,1,1, 4.356, 10477.983, 417.248, 52818.686 24/04/12,08:24:53,06,09,1, 11.8,1,1, 4.356, 10477.978, 417.232, 52818.649 24/04/12,08:24:53,07,09,1, 11.8,1,1, 4.356, 10477.989, 417.223, 52818.642 24/04/12,08:24:53,08,09,1, 11.8,1,1, 4.356, 10477.988, 417.232, 52818.617 24/04/12,08:24:53,09,09,1, 11.8,1,1, 4.356, 10477.977, 417.217, 52818.594 24/04/12,08:24:53,10,09,1, 11.8,1,1, 4.356, 10477.976, 417.253, 52818.617 24/04/12,08:24:53,11,09,1, 11.8,1,1, 4.356, 10477.970, 417.210, 52818.554 24/04/12,08:24:53,12,09,1, 11.8,1,1, 4.356, 10477.965, 417.242, 52818.644 24/04/12,08:24:53,13,09,1, 11.8,1,1, 4.356, 10477.973, 417.245, 52818.652 24/04/12,08:24:53,14,09,1, 11.8,1,1, 4.356, 10477.964, 417.243, 52818.647 24/04/12,08:24:53,15,09,1, 11.8,1,1, 4.356, 10477.964, 417.256, 52818.698 24/04/12,08:24:53,16,09,1, 11.8,1,1, 4.356, 10477.967, 417.255, 52818.605 24/04/12,08:24:53,17,09,1, 11.8,1,1, 4.356, 10477.967, 417.247, 52818.646 24/04/12,08:24:53,18,09,1, 11.8,1,1, 4.356, 10477.967, 417.239, 52818.584 24/04/12,08:24:53,19,09,1, 11.8,1,1, 4.356, 10477.958, 417.262, 52818.610 24/04/12,08:24:54,00,09,1, 11.8,1,1, 4.356, 10477.952, 417.262, 52818.610 24/04/12,08:24:54,01,09,1, 11.8,1,1, 4.356, 10477.972, 417.243, 52818.610 24/04/12,08:24:54,02,09,1, 11.8,1,1, 4.356, 10477.971, 417.241, 52818.555 24/04/12,08:24:54,03,09,1, 11.8,1,1, 4.356, 10477.983, 417.261, 52818.687 24/04/12,08:24:54,04,09,1, 11.8,1,1, 4.356, 10477.970, 417.264, 52818.618 24/04/12,08:24:54,05,09,1, 11.8,1,1, 4.356, 10477.969, 417.267, 52818.637 24/04/12,08:24:54,06,09,1, 11.8,1,1, 4.356, 10477.989, 417.260, 52818.573 24/04/12,08:24:54,07,09,1, 11.8,1,1, 4.356, 10477.985, 417.259, 52818.672 24/04/12,08:24:54,08,09,1, 11.8,1,1, 4.356, 10477.944, 417.265, 52818.613 24/04/12,08:24:54,09,09,1, 11.8,1,1, 4.356, 10477.967, 417.276, 52818.702 24/04/12,08:24:54,10,09,1, 11.8,1,1, 4.356, 10477.986, 417.261, 52818.616 24/04/12,08:24:54,11,09,1, 11.8,1,1, 4.356, 10477.966, 417.280, 52818.626 24/04/12,08:24:54,12,09,1, 11.8,1,1, 4.356, 10477.955, 417.260, 52818.560 24/04/12,08:24:54,13,09,1, 11.8,1,1, 4.356, 10477.986, 417.266, 52818.630 24/04/12,08:24:54,14,09,1, 11.8,1,1, 4.356, 10477.976, 417.277, 52818.638 24/04/12,08:24:54,15,09,1, 11.8,1,1, 4.356, 10477.952, 417.276, 52818.586 24/04/12,08:24:54,16,09,1, 11.8,1,1, 4.356, 10477.954, 417.276, 52818.668 24/04/12,08:24:54,17,09,1, 11.8,1,1, 4.356, 10477.955, 417.274, 52818.637 24/04/12,08:24:54,18,09,1, 11.8,1,1, 4.356, 10477.974, 417.286, 52818.644 24/04/12,08:24:54,19,09,1, 11.8,1,1, 4.356, 10477.957, 417.280, 52818.643 24/04/12,08:24:55,00,10,1, 11.8,1,1, 4.353, 10477.952, 417.280, 52818.643 24/04/12,08:24:55,01,10,1, 11.8,1,1, 4.353, 10477.967, 417.273, 52818.623 24/04/12,08:24:55,02,10,1, 11.8,1,1, 4.353, 10477.938, 417.264, 52818.616 24/04/12,08:24:55,03,10,1, 11.8,1,1, 4.353, 10477.950, 417.272, 52818.702 24/04/12,08:24:55,04,10,1, 11.8,1,1, 4.353, 10477.955, 417.280, 52818.624 24/04/12,08:24:55,05,10,1, 11.8,1,1, 4.353, 10477.956, 417.284, 52818.663 24/04/12,08:24:55,06,10,1, 11.8,1,1, 4.353, 10477.940, 417.285, 52818.626 24/04/12,08:24:55,07,10,1, 11.8,1,1, 4.353, 10477.976, 417.284, 52818.682 24/04/12,08:24:55,08,10,1, 11.8,1,1, 4.353, 10477.940, 417.300, 52818.702 24/04/12,08:24:55,09,10,1, 11.8,1,1, 4.353, 10477.945, 417.303, 52818.737 24/04/12,08:24:55,10,10,1, 11.8,1,1, 4.353, 10477.950, 417.292, 52818.712 24/04/12,08:24:55,11,10,1, 11.8,1,1, 4.353, 10477.902, 417.307, 52818.631 24/04/12,08:24:55,12,10,1, 11.8,1,1, 4.353, 10477.903, 417.299, 52818.601 24/04/12,08:24:55,13,10,1, 11.8,1,1, 4.353, 10477.919, 417.304, 52818.680 24/04/12,08:24:55,14,10,1, 11.8,1,1, 4.353, 10477.928, 417.300, 52818.594 24/04/12,08:24:55,15,10,1, 11.8,1,1, 4.353, 10477.929, 417.304, 52818.601 24/04/12,08:24:55,16,10,1, 11.8,1,1, 4.353, 10477.939, 417.321, 52818.689 24/04/12,08:24:55,17,10,1, 11.8,1,1, 4.353, 10477.921, 417.293, 52818.601 24/04/12,08:24:55,18,10,1, 11.8,1,1, 4.353, 10477.932, 417.320, 52818.679 24/04/12,08:24:55,19,10,1, 11.8,1,1, 4.353, 10477.913, 417.337, 52818.632 24/04/12,08:24:56,00,09,1, 11.9,1,1, 4.353, 10477.910, 417.337, 52818.632 24/04/12,08:24:56,01,09,1, 11.9,1,1, 4.353, 10477.921, 417.322, 52818.625 24/04/12,08:24:56,02,09,1, 11.9,1,1, 4.353, 10477.942, 417.334, 52818.636 24/04/12,08:24:56,03,09,1, 11.9,1,1, 4.353, 10477.935, 417.309, 52818.662 24/04/12,08:24:56,04,09,1, 11.9,1,1, 4.353, 10477.908, 417.307, 52818.594 24/04/12,08:24:56,05,09,1, 11.9,1,1, 4.353, 10477.930, 417.314, 52818.655 24/04/12,08:24:56,06,09,1, 11.9,1,1, 4.353, 10477.934, 417.312, 52818.589 24/04/12,08:24:56,07,09,1, 11.9,1,1, 4.353, 10477.936, 417.310, 52818.690 24/04/12,08:24:56,08,09,1, 11.9,1,1, 4.353, 10477.915, 417.316, 52818.692 24/04/12,08:24:56,09,09,1, 11.9,1,1, 4.353, 10477.905, 417.316, 52818.632 24/04/12,08:24:56,10,09,1, 11.9,1,1, 4.353, 10477.921, 417.297, 52818.549 24/04/12,08:24:56,11,09,1, 11.9,1,1, 4.353, 10477.911, 417.310, 52818.565 24/04/12,08:24:56,12,09,1, 11.9,1,1, 4.353, 10477.949, 417.325, 52818.606 24/04/12,08:24:56,13,09,1, 11.9,1,1, 4.353, 10477.933, 417.311, 52818.619 24/04/12,08:24:56,14,09,1, 11.9,1,1, 4.353, 10477.928, 417.313, 52818.607 24/04/12,08:24:56,15,09,1, 11.9,1,1, 4.353, 10477.961, 417.307, 52818.578 24/04/12,08:24:56,16,09,1, 11.9,1,1, 4.353, 10477.930, 417.312, 52818.572 24/04/12,08:24:56,17,09,1, 11.9,1,1, 4.353, 10477.927, 417.326, 52818.657 24/04/12,08:24:56,18,09,1, 11.9,1,1, 4.353, 10477.938, 417.306, 52818.651 24/04/12,08:24:56,19,09,1, 11.9,1,1, 4.353, 10477.948, 417.325, 52818.632 24/04/12,08:24:57,00,09,1, 11.9,1,1, 4.357, 10477.943, 417.325, 52818.632 24/04/12,08:24:57,01,09,1, 11.9,1,1, 4.357, 10477.906, 417.333, 52818.613 24/04/12,08:24:57,02,09,1, 11.9,1,1, 4.357, 10477.924, 417.416, 52818.970 24/04/12,08:24:57,03,09,1, 11.9,1,1, 4.357, 10477.938, 417.392, 52818.956 24/04/12,08:24:57,04,09,1, 11.9,1,1, 4.357, 10477.953, 417.363, 52818.788 24/04/12,08:24:57,05,09,1, 11.9,1,1, 4.357, 10477.937, 417.410, 52818.909 24/04/12,08:24:57,06,09,1, 11.9,1,1, 4.357, 10477.926, 417.432, 52818.950 24/04/12,08:24:57,07,09,1, 11.9,1,1, 4.357, 10477.933, 417.419, 52818.853 24/04/12,08:24:57,08,09,1, 11.9,1,1, 4.357, 10477.923, 417.400, 52818.870 24/04/12,08:24:57,09,09,1, 11.9,1,1, 4.357, 10477.906, 417.410, 52818.866 24/04/12,08:24:57,10,09,1, 11.9,1,1, 4.357, 10477.915, 417.401, 52818.878 24/04/12,08:24:57,11,09,1, 11.9,1,1, 4.357, 10477.929, 417.396, 52818.888 24/04/12,08:24:57,12,09,1, 11.9,1,1, 4.357, 10477.909, 417.404, 52818.910 24/04/12,08:24:57,13,09,1, 11.9,1,1, 4.357, 10477.909, 417.413, 52818.912 24/04/12,08:24:57,14,09,1, 11.9,1,1, 4.357, 10477.898, 417.400, 52818.846 24/04/12,08:24:57,15,09,1, 11.9,1,1, 4.357, 10477.909, 417.414, 52818.839 24/04/12,08:24:57,16,09,1, 11.9,1,1, 4.357, 10477.934, 417.401, 52818.891 24/04/12,08:24:57,17,09,1, 11.9,1,1, 4.357, 10477.933, 417.404, 52818.860 24/04/12,08:24:57,18,09,1, 11.9,1,1, 4.357, 10477.923, 417.431, 52818.840 24/04/12,08:24:57,19,09,1, 11.9,1,1, 4.357, 10477.936, 417.430, 52818.880 24/04/12,08:24:58,00,09,1, 11.9,1,1, 4.357, 10477.935, 417.430, 52818.880 24/04/12,08:24:58,01,09,1, 11.9,1,1, 4.357, 10477.919, 417.402, 52818.915 24/04/12,08:24:58,02,09,1, 11.9,1,1, 4.357, 10477.912, 417.425, 52818.902 24/04/12,08:24:58,03,09,1, 11.9,1,1, 4.357, 10477.894, 417.423, 52818.996 24/04/12,08:24:58,04,09,1, 11.9,1,1, 4.357, 10477.930, 417.431, 52818.862 24/04/12,08:24:58,05,09,1, 11.9,1,1, 4.357, 10477.910, 417.414, 52818.933 24/04/12,08:24:58,06,09,1, 11.9,1,1, 4.357, 10477.911, 417.423, 52818.860 24/04/12,08:24:58,07,09,1, 11.9,1,1, 4.357, 10477.920, 417.447, 52818.965 24/04/12,08:24:58,08,09,1, 11.9,1,1, 4.357, 10477.895, 417.440, 52818.940 24/04/12,08:24:58,09,09,1, 11.9,1,1, 4.357, 10477.881, 417.416, 52818.875 24/04/12,08:24:58,10,09,1, 11.9,1,1, 4.357, 10477.920, 417.414, 52818.889 24/04/12,08:24:58,11,09,1, 11.9,1,1, 4.357, 10477.896, 417.448, 52818.941 24/04/12,08:24:58,12,09,1, 11.9,1,1, 4.357, 10477.910, 417.458, 52818.941 24/04/12,08:24:58,13,09,1, 11.9,1,1, 4.357, 10477.886, 417.426, 52818.897 24/04/12,08:24:58,14,09,1, 11.9,1,1, 4.357, 10477.910, 417.438, 52818.949 24/04/12,08:24:58,15,09,1, 11.9,1,1, 4.357, 10477.919, 417.441, 52818.832 24/04/12,08:24:58,16,09,1, 11.9,1,1, 4.357, 10477.913, 417.440, 52818.877 24/04/12,08:24:58,17,09,1, 11.9,1,1, 4.357, 10477.903, 417.451, 52818.940 24/04/12,08:24:58,18,09,1, 11.9,1,1, 4.357, 10477.906, 417.433, 52818.839 24/04/12,08:24:58,19,09,1, 11.9,1,1, 4.357, 10477.914, 417.459, 52818.925 24/04/12,08:24:59,00,09,1, 11.9,1,1, 4.354, 10477.910, 417.459, 52818.925 24/04/12,08:24:59,01,09,1, 11.9,1,1, 4.354, 10477.947, 417.453, 52818.889 24/04/12,08:24:59,02,09,1, 11.9,1,1, 4.354, 10477.923, 417.463, 52818.974 24/04/12,08:24:59,03,09,1, 11.9,1,1, 4.354, 10477.911, 417.451, 52818.915 24/04/12,08:24:59,04,09,1, 11.9,1,1, 4.354, 10477.907, 417.455, 52818.890 24/04/12,08:24:59,05,09,1, 11.9,1,1, 4.354, 10477.910, 417.439, 52818.887 24/04/12,08:24:59,06,09,1, 11.9,1,1, 4.354, 10477.903, 417.465, 52818.785 24/04/12,08:24:59,07,09,1, 11.9,1,1, 4.354, 10477.893, 417.456, 52818.900 24/04/12,08:24:59,08,09,1, 11.9,1,1, 4.354, 10477.892, 417.451, 52818.890 24/04/12,08:24:59,09,09,1, 11.9,1,1, 4.354, 10477.901, 417.463, 52818.887 24/04/12,08:24:59,10,09,1, 11.9,1,1, 4.354, 10477.883, 417.475, 52818.930 24/04/12,08:24:59,11,09,1, 11.9,1,1, 4.354, 10477.873, 417.466, 52818.952 24/04/12,08:24:59,12,09,1, 11.9,1,1, 4.354, 10477.887, 417.440, 52818.879 24/04/12,08:24:59,13,09,1, 11.9,1,1, 4.354, 10477.917, 417.485, 52818.863 24/04/12,08:24:59,14,09,1, 11.9,1,1, 4.354, 10477.904, 417.475, 52818.875 24/04/12,08:24:59,15,09,1, 11.9,1,1, 4.354, 10477.894, 417.465, 52818.941 24/04/12,08:24:59,16,09,1, 11.9,1,1, 4.354, 10477.911, 417.487, 52818.917 24/04/12,08:24:59,17,09,1, 11.9,1,1, 4.354, 10477.890, 417.478, 52818.852 24/04/12,08:24:59,18,09,1, 11.9,1,1, 4.354, 10477.900, 417.496, 52818.935 24/04/12,08:24:59,19,09,1, 11.9,1,1, 4.354, 10477.888, 417.483, 52818.953 24/04/12,08:25:00,00,09,1, 11.8,1,1, 4.353, 10477.885, 417.483, 52818.953 24/04/12,08:25:00,01,09,1, 11.8,1,1, 4.353, 10477.916, 417.478, 52818.872 24/04/12,08:25:00,02,09,1, 11.8,1,1, 4.353, 10477.879, 417.418, 52818.674 24/04/12,08:25:00,03,09,1, 11.8,1,1, 4.353, 10477.881, 417.425, 52818.691 24/04/12,08:25:00,04,09,1, 11.8,1,1, 4.353, 10477.901, 417.415, 52818.576 24/04/12,08:25:00,05,09,1, 11.8,1,1, 4.353, 10477.893, 417.430, 52818.657 24/04/12,08:25:00,06,09,1, 11.8,1,1, 4.353, 10477.894, 417.423, 52818.654 24/04/12,08:25:00,07,09,1, 11.8,1,1, 4.353, 10477.917, 417.409, 52818.631 24/04/12,08:25:00,08,09,1, 11.8,1,1, 4.353, 10477.914, 417.415, 52818.663 24/04/12,08:25:00,09,09,1, 11.8,1,1, 4.353, 10477.922, 417.429, 52818.648 24/04/12,08:25:00,10,09,1, 11.8,1,1, 4.353, 10477.917, 417.446, 52818.662 24/04/12,08:25:00,11,09,1, 11.8,1,1, 4.353, 10477.911, 417.452, 52818.679 24/04/12,08:25:00,12,09,1, 11.8,1,1, 4.353, 10477.918, 417.423, 52818.667 24/04/12,08:25:00,13,09,1, 11.8,1,1, 4.353, 10477.918, 417.457, 52818.644 24/04/12,08:25:00,14,09,1, 11.8,1,1, 4.353, 10477.907, 417.432, 52818.671 24/04/12,08:25:00,15,09,1, 11.8,1,1, 4.353, 10477.913, 417.454, 52818.694 24/04/12,08:25:00,16,09,1, 11.8,1,1, 4.353, 10477.913, 417.458, 52818.648 24/04/12,08:25:00,17,09,1, 11.8,1,1, 4.353, 10477.906, 417.467, 52818.647 24/04/12,08:25:00,18,09,1, 11.8,1,1, 4.353, 10477.919, 417.486, 52818.674 24/04/12,08:25:00,19,09,1, 11.8,1,1, 4.353, 10477.930, 417.456, 52818.607 24/04/12,08:25:01,00,09,1, 11.9,1,1, 4.359, 10477.927, 417.456, 52818.607 24/04/12,08:25:01,01,09,1, 11.9,1,1, 4.359, 10477.930, 417.457, 52818.655 24/04/12,08:25:01,02,09,1, 11.9,1,1, 4.359, 10477.903, 417.464, 52818.571 24/04/12,08:25:01,03,09,1, 11.9,1,1, 4.359, 10477.917, 417.460, 52818.641 24/04/12,08:25:01,04,09,1, 11.9,1,1, 4.359, 10477.898, 417.460, 52818.656 24/04/12,08:25:01,05,09,1, 11.9,1,1, 4.359, 10477.908, 417.482, 52818.678 24/04/12,08:25:01,06,09,1, 11.9,1,1, 4.359, 10477.886, 417.459, 52818.594 24/04/12,08:25:01,07,09,1, 11.9,1,1, 4.359, 10477.916, 417.476, 52818.666 24/04/12,08:25:01,08,09,1, 11.9,1,1, 4.359, 10477.926, 417.479, 52818.678 24/04/12,08:25:01,09,09,1, 11.9,1,1, 4.359, 10477.919, 417.479, 52818.711 24/04/12,08:25:01,10,09,1, 11.9,1,1, 4.359, 10477.910, 417.478, 52818.636 24/04/12,08:25:01,11,09,1, 11.9,1,1, 4.359, 10477.904, 417.471, 52818.606 24/04/12,08:25:01,12,09,1, 11.9,1,1, 4.359, 10477.932, 417.488, 52818.681 24/04/12,08:25:01,13,09,1, 11.9,1,1, 4.359, 10477.929, 417.498, 52818.634 24/04/12,08:25:01,14,09,1, 11.9,1,1, 4.359, 10477.926, 417.502, 52818.660 24/04/12,08:25:01,15,09,1, 11.9,1,1, 4.359, 10477.901, 417.489, 52818.652 24/04/12,08:25:01,16,09,1, 11.9,1,1, 4.359, 10477.884, 417.503, 52818.687 24/04/12,08:25:01,17,09,1, 11.9,1,1, 4.359, 10477.912, 417.521, 52818.600 24/04/12,08:25:01,18,09,1, 11.9,1,1, 4.359, 10477.895, 417.492, 52818.672 24/04/12,08:25:01,19,09,1, 11.9,1,1, 4.359, 10477.901, 417.486, 52818.691 24/04/12,08:25:02,00,09,1, 11.9,1,1, 4.357, 10477.893, 417.486, 52818.691 24/04/12,08:25:02,01,09,1, 11.9,1,1, 4.357, 10477.888, 417.541, 52818.727 24/04/12,08:25:02,02,09,1, 11.9,1,1, 4.357, 10477.914, 417.502, 52818.673 24/04/12,08:25:02,03,09,1, 11.9,1,1, 4.357, 10477.906, 417.530, 52818.709 24/04/12,08:25:02,04,09,1, 11.9,1,1, 4.357, 10477.900, 417.529, 52818.733 24/04/12,08:25:02,05,09,1, 11.9,1,1, 4.357, 10477.904, 417.510, 52818.702 24/04/12,08:25:02,06,09,1, 11.9,1,1, 4.357, 10477.920, 417.504, 52818.584 24/04/12,08:25:02,07,09,1, 11.9,1,1, 4.357, 10477.919, 417.513, 52818.684 24/04/12,08:25:02,08,09,1, 11.9,1,1, 4.357, 10477.913, 417.496, 52818.593 24/04/12,08:25:02,09,09,1, 11.9,1,1, 4.357, 10477.917, 417.521, 52818.682 24/04/12,08:25:02,10,09,1, 11.9,1,1, 4.357, 10477.901, 417.519, 52818.694 24/04/12,08:25:02,11,09,1, 11.9,1,1, 4.357, 10477.906, 417.538, 52818.702 24/04/12,08:25:02,12,09,1, 11.9,1,1, 4.357, 10477.952, 417.525, 52818.685 24/04/12,08:25:02,13,09,1, 11.9,1,1, 4.357, 10477.928, 417.513, 52818.727 24/04/12,08:25:02,14,09,1, 11.9,1,1, 4.357, 10477.925, 417.532, 52818.691 24/04/12,08:25:02,15,09,1, 11.9,1,1, 4.357, 10477.944, 417.508, 52818.656 24/04/12,08:25:02,16,09,1, 11.9,1,1, 4.357, 10477.941, 417.525, 52818.712 24/04/12,08:25:02,17,09,1, 11.9,1,1, 4.357, 10477.941, 417.522, 52818.654 24/04/12,08:25:02,18,09,1, 11.9,1,1, 4.357, 10477.909, 417.538, 52818.713 24/04/12,08:25:02,19,09,1, 11.9,1,1, 4.357, 10477.930, 417.541, 52818.688 24/04/12,08:25:03,00,09,1, 11.9,1,1, 4.357, 10477.927, 417.541, 52818.688 24/04/12,08:25:03,01,09,1, 11.9,1,1, 4.357, 10477.933, 417.528, 52818.642 24/04/12,08:25:03,02,09,1, 11.9,1,1, 4.357, 10477.927, 417.559, 52818.676 24/04/12,08:25:03,03,09,1, 11.9,1,1, 4.357, 10477.945, 417.549, 52818.684 24/04/12,08:25:03,04,09,1, 11.9,1,1, 4.357, 10477.938, 417.557, 52818.704 24/04/12,08:25:03,05,09,1, 11.9,1,1, 4.357, 10477.927, 417.568, 52818.677 24/04/12,08:25:03,06,09,1, 11.9,1,1, 4.357, 10477.930, 417.557, 52818.647 24/04/12,08:25:03,07,09,1, 11.9,1,1, 4.357, 10477.922, 417.580, 52818.618 24/04/12,08:25:03,08,09,1, 11.9,1,1, 4.357, 10477.917, 417.550, 52818.646 24/04/12,08:25:03,09,09,1, 11.9,1,1, 4.357, 10477.926, 417.572, 52818.614 24/04/12,08:25:03,10,09,1, 11.9,1,1, 4.357, 10477.962, 417.553, 52818.573 24/04/12,08:25:03,11,09,1, 11.9,1,1, 4.357, 10477.916, 417.572, 52818.709 24/04/12,08:25:03,12,09,1, 11.9,1,1, 4.357, 10477.921, 417.561, 52818.630 24/04/12,08:25:03,13,09,1, 11.9,1,1, 4.357, 10477.944, 417.580, 52818.721 24/04/12,08:25:03,14,09,1, 11.9,1,1, 4.357, 10477.928, 417.563, 52818.709 24/04/12,08:25:03,15,09,1, 11.9,1,1, 4.357, 10477.935, 417.564, 52818.679 24/04/12,08:25:03,16,09,1, 11.9,1,1, 4.357, 10477.934, 417.575, 52818.709 24/04/12,08:25:03,17,09,1, 11.9,1,1, 4.357, 10477.941, 417.582, 52818.740 24/04/12,08:25:03,18,09,1, 11.9,1,1, 4.357, 10477.943, 417.600, 52818.740 24/04/12,08:25:03,19,09,1, 11.9,1,1, 4.357, 10477.944, 417.570, 52818.684 24/04/12,08:25:04,00,08,1, 11.9,1,1, 4.358, 10477.943, 417.570, 52818.684 24/04/12,08:25:04,01,08,1, 11.9,1,1, 4.358, 10477.943, 417.585, 52818.723 24/04/12,08:25:04,02,08,1, 11.9,1,1, 4.358, 10477.937, 417.588, 52818.692 24/04/12,08:25:04,03,08,1, 11.9,1,1, 4.358, 10477.955, 417.582, 52818.658 24/04/12,08:25:04,04,08,1, 11.9,1,1, 4.358, 10477.967, 417.585, 52818.662 24/04/12,08:25:04,05,08,1, 11.9,1,1, 4.358, 10477.956, 417.568, 52818.689 24/04/12,08:25:04,06,08,1, 11.9,1,1, 4.358, 10477.930, 417.589, 52818.715 24/04/12,08:25:04,07,08,1, 11.9,1,1, 4.358, 10477.948, 417.592, 52818.734 24/04/12,08:25:04,08,08,1, 11.9,1,1, 4.358, 10477.947, 417.601, 52818.721 24/04/12,08:25:04,09,08,1, 11.9,1,1, 4.358, 10477.932, 417.577, 52818.666 24/04/12,08:25:04,10,08,1, 11.9,1,1, 4.358, 10477.936, 417.585, 52818.734 24/04/12,08:25:04,11,08,1, 11.9,1,1, 4.358, 10477.938, 417.584, 52818.663 24/04/12,08:25:04,12,08,1, 11.9,1,1, 4.358, 10477.969, 417.600, 52818.677 24/04/12,08:25:04,13,08,1, 11.9,1,1, 4.358, 10477.971, 417.619, 52818.752 24/04/12,08:25:04,14,08,1, 11.9,1,1, 4.358, 10477.943, 417.628, 52818.698 24/04/12,08:25:04,15,08,1, 11.9,1,1, 4.358, 10477.953, 417.610, 52818.647 24/04/12,08:25:04,16,08,1, 11.9,1,1, 4.358, 10477.959, 417.599, 52818.692 24/04/12,08:25:04,17,08,1, 11.9,1,1, 4.358, 10477.961, 417.623, 52818.744 24/04/12,08:25:04,18,08,1, 11.9,1,1, 4.358, 10477.981, 417.608, 52818.742 24/04/12,08:25:04,19,08,1, 11.9,1,1, 4.358, 10477.949, 417.612, 52818.695 24/04/12,08:25:05,00,09,1, 11.9,1,1, 4.357, 10477.943, 417.612, 52818.695 24/04/12,08:25:05,01,09,1, 11.9,1,1, 4.357, 10477.972, 417.617, 52818.704 24/04/12,08:25:05,02,09,1, 11.9,1,1, 4.357, 10477.966, 417.637, 52818.727 24/04/12,08:25:05,03,09,1, 11.9,1,1, 4.357, 10477.986, 417.624, 52818.743 24/04/12,08:25:05,04,09,1, 11.9,1,1, 4.357, 10477.990, 417.634, 52818.687 24/04/12,08:25:05,05,09,1, 11.9,1,1, 4.357, 10477.994, 417.629, 52818.729 24/04/12,08:25:05,06,09,1, 11.9,1,1, 4.357, 10477.961, 417.612, 52818.675 24/04/12,08:25:05,07,09,1, 11.9,1,1, 4.357, 10477.987, 417.635, 52818.688 24/04/12,08:25:05,08,09,1, 11.9,1,1, 4.357, 10477.983, 417.637, 52818.753 24/04/12,08:25:05,09,09,1, 11.9,1,1, 4.357, 10477.975, 417.634, 52818.665 24/04/12,08:25:05,10,09,1, 11.9,1,1, 4.357, 10478.002, 417.632, 52818.729 24/04/12,08:25:05,11,09,1, 11.9,1,1, 4.357, 10477.986, 417.648, 52818.737 24/04/12,08:25:05,12,09,1, 11.9,1,1, 4.357, 10477.972, 417.624, 52818.728 24/04/12,08:25:05,13,09,1, 11.9,1,1, 4.357, 10477.997, 417.642, 52818.715 24/04/12,08:25:05,14,09,1, 11.9,1,1, 4.357, 10477.983, 417.644, 52818.718 24/04/12,08:25:05,15,09,1, 11.9,1,1, 4.357, 10477.985, 417.636, 52818.673 24/04/12,08:25:05,16,09,1, 11.9,1,1, 4.357, 10477.984, 417.649, 52818.688 24/04/12,08:25:05,17,09,1, 11.9,1,1, 4.357, 10477.966, 417.635, 52818.715 24/04/12,08:25:05,18,09,1, 11.9,1,1, 4.357, 10477.978, 417.643, 52818.658 24/04/12,08:25:05,19,09,1, 11.9,1,1, 4.357, 10477.997, 417.652, 52818.697 24/04/12,08:25:06,00,09,1, 11.9,1,1, 4.356, 10477.993, 417.652, 52818.697 24/04/12,08:25:06,01,09,1, 11.9,1,1, 4.356, 10477.976, 417.675, 52818.737 24/04/12,08:25:06,02,09,1, 11.9,1,1, 4.356, 10477.962, 417.664, 52818.760 24/04/12,08:25:06,03,09,1, 11.9,1,1, 4.356, 10477.975, 417.651, 52818.711 24/04/12,08:25:06,04,09,1, 11.9,1,1, 4.356, 10477.990, 417.666, 52818.721 24/04/12,08:25:06,05,09,1, 11.9,1,1, 4.356, 10477.999, 417.661, 52818.758 24/04/12,08:25:06,06,09,1, 11.9,1,1, 4.356, 10478.011, 417.661, 52818.731 24/04/12,08:25:06,07,09,1, 11.9,1,1, 4.356, 10478.012, 417.657, 52818.736 24/04/12,08:25:06,08,09,1, 11.9,1,1, 4.356, 10477.999, 417.681, 52818.736 24/04/12,08:25:06,09,09,1, 11.9,1,1, 4.356, 10478.032, 417.678, 52818.735 24/04/12,08:25:06,10,09,1, 11.9,1,1, 4.356, 10477.991, 417.667, 52818.747 24/04/12,08:25:06,11,09,1, 11.9,1,1, 4.356, 10478.011, 417.682, 52818.685 24/04/12,08:25:06,12,09,1, 11.9,1,1, 4.356, 10478.015, 417.692, 52818.697 24/04/12,08:25:06,13,09,1, 11.9,1,1, 4.356, 10478.010, 417.679, 52818.707 24/04/12,08:25:06,14,09,1, 11.9,1,1, 4.356, 10478.036, 417.694, 52818.661 24/04/12,08:25:06,15,09,1, 11.9,1,1, 4.356, 10477.998, 417.664, 52818.673 24/04/12,08:25:06,16,09,1, 11.9,1,1, 4.356, 10478.012, 417.680, 52818.689 24/04/12,08:25:06,17,09,1, 11.9,1,1, 4.356, 10478.025, 417.681, 52818.701 24/04/12,08:25:06,18,09,1, 11.9,1,1, 4.356, 10477.997, 417.654, 52818.675 24/04/12,08:25:06,19,09,1, 11.9,1,1, 4.356, 10478.027, 417.689, 52818.661 24/04/12,08:25:07,00,09,1, 11.9,1,1, 4.358, 10478.019, 417.689, 52818.661 24/04/12,08:25:07,01,09,1, 11.9,1,1, 4.358, 10478.042, 417.683, 52818.723 24/04/12,08:25:07,02,09,1, 11.9,1,1, 4.358, 10478.014, 417.686, 52818.747 24/04/12,08:25:07,03,09,1, 11.9,1,1, 4.358, 10478.026, 417.678, 52818.725 24/04/12,08:25:07,04,09,1, 11.9,1,1, 4.358, 10478.023, 417.702, 52818.702 24/04/12,08:25:07,05,09,1, 11.9,1,1, 4.358, 10478.018, 417.690, 52818.685 24/04/12,08:25:07,06,09,1, 11.9,1,1, 4.358, 10478.017, 417.690, 52818.681 24/04/12,08:25:07,07,09,1, 11.9,1,1, 4.358, 10478.033, 417.710, 52818.685 24/04/12,08:25:07,08,09,1, 11.9,1,1, 4.358, 10478.016, 417.712, 52818.617 24/04/12,08:25:07,09,09,1, 11.9,1,1, 4.358, 10478.041, 417.710, 52818.640 24/04/12,08:25:07,10,09,1, 11.9,1,1, 4.358, 10478.023, 417.714, 52818.665 24/04/12,08:25:07,11,09,1, 11.9,1,1, 4.358, 10478.043, 417.702, 52818.806 24/04/12,08:25:07,12,09,1, 11.9,1,1, 4.358, 10478.023, 417.690, 52818.759 24/04/12,08:25:07,13,09,1, 11.9,1,1, 4.358, 10478.050, 417.680, 52818.775 24/04/12,08:25:07,14,09,1, 11.9,1,1, 4.358, 10478.008, 417.714, 52818.798 24/04/12,08:25:07,15,09,1, 11.9,1,1, 4.358, 10478.036, 417.702, 52818.726 24/04/12,08:25:07,16,09,1, 11.9,1,1, 4.358, 10478.048, 417.708, 52818.693 24/04/12,08:25:07,17,09,1, 11.9,1,1, 4.358, 10478.048, 417.728, 52818.746 24/04/12,08:25:07,18,09,1, 11.9,1,1, 4.358, 10478.025, 417.708, 52818.709 24/04/12,08:25:07,19,09,1, 11.9,1,1, 4.358, 10478.047, 417.715, 52818.693 24/04/12,08:25:08,00,09,1, 11.9,1,1, 4.358, 10478.044, 417.715, 52818.693 24/04/12,08:25:08,01,09,1, 11.9,1,1, 4.358, 10478.039, 417.737, 52818.699 24/04/12,08:25:08,02,09,1, 11.9,1,1, 4.358, 10478.061, 417.715, 52818.734 24/04/12,08:25:08,03,09,1, 11.9,1,1, 4.358, 10478.045, 417.716, 52818.647 24/04/12,08:25:08,04,09,1, 11.9,1,1, 4.358, 10478.060, 417.703, 52818.725 24/04/12,08:25:08,05,09,1, 11.9,1,1, 4.358, 10478.029, 417.711, 52818.801 24/04/12,08:25:08,06,09,1, 11.9,1,1, 4.358, 10478.059, 417.726, 52818.666 24/04/12,08:25:08,07,09,1, 11.9,1,1, 4.358, 10478.057, 417.748, 52818.712 24/04/12,08:25:08,08,09,1, 11.9,1,1, 4.358, 10478.055, 417.710, 52818.730 24/04/12,08:25:08,09,09,1, 11.9,1,1, 4.358, 10478.046, 417.725, 52818.690 24/04/12,08:25:08,10,09,1, 11.9,1,1, 4.358, 10478.052, 417.727, 52818.801 24/04/12,08:25:08,11,09,1, 11.9,1,1, 4.358, 10478.060, 417.735, 52818.718 24/04/12,08:25:08,12,09,1, 11.9,1,1, 4.358, 10478.066, 417.717, 52818.683 24/04/12,08:25:08,13,09,1, 11.9,1,1, 4.358, 10478.060, 417.724, 52818.712 24/04/12,08:25:08,14,09,1, 11.9,1,1, 4.358, 10478.054, 417.731, 52818.760 24/04/12,08:25:08,15,09,1, 11.9,1,1, 4.358, 10478.068, 417.748, 52818.738 24/04/12,08:25:08,16,09,1, 11.9,1,1, 4.358, 10478.060, 417.765, 52818.737 24/04/12,08:25:08,17,09,1, 11.9,1,1, 4.358, 10478.084, 417.734, 52818.656 24/04/12,08:25:08,18,09,1, 11.9,1,1, 4.358, 10478.078, 417.744, 52818.631 24/04/12,08:25:08,19,09,1, 11.9,1,1, 4.358, 10478.078, 417.741, 52818.730 24/04/12,08:25:09,00,09,1, 12.0,1,1, 4.355, 10478.077, 417.741, 52818.730 24/04/12,08:25:09,01,09,1, 12.0,1,1, 4.355, 10478.085, 417.748, 52818.725 24/04/12,08:25:09,02,09,1, 12.0,1,1, 4.355, 10478.078, 417.727, 52818.644 24/04/12,08:25:09,03,09,1, 12.0,1,1, 4.355, 10478.090, 417.762, 52818.657 24/04/12,08:25:09,04,09,1, 12.0,1,1, 4.355, 10478.101, 417.762, 52818.646 24/04/12,08:25:09,05,09,1, 12.0,1,1, 4.355, 10478.091, 417.781, 52818.753 24/04/12,08:25:09,06,09,1, 12.0,1,1, 4.355, 10478.063, 417.772, 52818.774 24/04/12,08:25:09,07,09,1, 12.0,1,1, 4.355, 10478.085, 417.757, 52818.614 24/04/12,08:25:09,08,09,1, 12.0,1,1, 4.355, 10478.098, 417.761, 52818.828 24/04/12,08:25:09,09,09,1, 12.0,1,1, 4.355, 10478.100, 417.727, 52818.515 24/04/12,08:25:09,10,09,1, 12.0,1,1, 4.355, 10478.065, 417.763, 52818.727 24/04/12,08:25:09,11,09,1, 12.0,1,1, 4.355, 10478.079, 417.767, 52818.715 24/04/12,08:25:09,12,09,1, 12.0,1,1, 4.355, 10478.096, 417.762, 52818.625 24/04/12,08:25:09,13,09,1, 12.0,1,1, 4.355, 10478.116, 417.758, 52818.746 24/04/12,08:25:09,14,09,1, 12.0,1,1, 4.355, 10478.066, 417.756, 52818.742 24/04/12,08:25:09,15,09,1, 12.0,1,1, 4.355, 10478.089, 417.755, 52818.732 24/04/12,08:25:09,16,09,1, 12.0,1,1, 4.355, 10478.092, 417.771, 52818.742 24/04/12,08:25:09,17,09,1, 12.0,1,1, 4.355, 10478.114, 417.739, 52818.688 24/04/12,08:25:09,18,09,1, 12.0,1,1, 4.355, 10478.088, 417.778, 52818.708 24/04/12,08:25:09,19,09,1, 12.0,1,1, 4.355, 10478.109, 417.771, 52818.721 24/04/12,08:25:10,00,09,1, 11.9,1,1, 4.363, 10478.102, 417.771, 52818.721 24/04/12,08:25:10,01,09,1, 11.9,1,1, 4.363, 10478.121, 417.774, 52818.712 24/04/12,08:25:10,02,09,1, 11.9,1,1, 4.363, 10478.118, 417.776, 52818.711 24/04/12,08:25:10,03,09,1, 11.9,1,1, 4.363, 10478.129, 417.788, 52818.685 24/04/12,08:25:10,04,09,1, 11.9,1,1, 4.363, 10478.105, 417.766, 52818.790 24/04/12,08:25:10,05,09,1, 11.9,1,1, 4.363, 10478.136, 417.806, 52818.786 24/04/12,08:25:10,06,09,1, 11.9,1,1, 4.363, 10478.117, 417.789, 52818.796 24/04/12,08:25:10,07,09,1, 11.9,1,1, 4.363, 10478.120, 417.769, 52818.635 24/04/12,08:25:10,08,09,1, 11.9,1,1, 4.363, 10478.131, 417.786, 52818.669 24/04/12,08:25:10,09,09,1, 11.9,1,1, 4.363, 10478.111, 417.775, 52818.692 24/04/12,08:25:10,10,09,1, 11.9,1,1, 4.363, 10478.101, 417.796, 52818.727 24/04/12,08:25:10,11,09,1, 11.9,1,1, 4.363, 10478.112, 417.783, 52818.714 24/04/12,08:25:10,12,09,1, 11.9,1,1, 4.363, 10478.119, 417.808, 52818.674 24/04/12,08:25:10,13,09,1, 11.9,1,1, 4.363, 10478.131, 417.795, 52818.705 24/04/12,08:25:10,14,09,1, 11.9,1,1, 4.363, 10478.114, 417.809, 52818.783 24/04/12,08:25:10,15,09,1, 11.9,1,1, 4.363, 10478.109, 417.826, 52818.726 24/04/12,08:25:10,16,09,1, 11.9,1,1, 4.363, 10478.105, 417.800, 52818.643 24/04/12,08:25:10,17,09,1, 11.9,1,1, 4.363, 10478.106, 417.805, 52818.683 24/04/12,08:25:10,18,09,1, 11.9,1,1, 4.363, 10478.117, 417.802, 52818.724 24/04/12,08:25:10,19,09,1, 11.9,1,1, 4.363, 10478.147, 417.824, 52818.849 24/04/12,08:25:11,00,09,1, 11.9,1,1, 4.359, 10478.144, 417.824, 52818.849 24/04/12,08:25:11,01,09,1, 11.9,1,1, 4.359, 10478.106, 417.814, 52818.741 24/04/12,08:25:11,02,09,1, 11.9,1,1, 4.359, 10478.134, 417.786, 52818.736 24/04/12,08:25:11,03,09,1, 11.9,1,1, 4.359, 10478.127, 417.816, 52818.709 24/04/12,08:25:11,04,09,1, 11.9,1,1, 4.359, 10478.121, 417.822, 52818.758 24/04/12,08:25:11,05,09,1, 11.9,1,1, 4.359, 10478.123, 417.807, 52818.730 24/04/12,08:25:11,06,09,1, 11.9,1,1, 4.359, 10478.130, 417.809, 52818.712 24/04/12,08:25:11,07,09,1, 11.9,1,1, 4.359, 10478.141, 417.796, 52818.697 24/04/12,08:25:11,08,09,1, 11.9,1,1, 4.359, 10478.152, 417.807, 52818.748 24/04/12,08:25:11,09,09,1, 11.9,1,1, 4.359, 10478.122, 417.798, 52818.773 24/04/12,08:25:11,10,09,1, 11.9,1,1, 4.359, 10478.129, 417.804, 52818.677 24/04/12,08:25:11,11,09,1, 11.9,1,1, 4.359, 10478.140, 417.786, 52818.716 24/04/12,08:25:11,12,09,1, 11.9,1,1, 4.359, 10478.138, 417.795, 52818.812 24/04/12,08:25:11,13,09,1, 11.9,1,1, 4.359, 10478.164, 417.826, 52818.732 24/04/12,08:25:11,14,09,1, 11.9,1,1, 4.359, 10478.141, 417.790, 52818.678 24/04/12,08:25:11,15,09,1, 11.9,1,1, 4.359, 10478.150, 417.812, 52818.685 24/04/12,08:25:11,16,09,1, 11.9,1,1, 4.359, 10478.142, 417.802, 52818.681 24/04/12,08:25:11,17,09,1, 11.9,1,1, 4.359, 10478.159, 417.796, 52818.654 24/04/12,08:25:11,18,09,1, 11.9,1,1, 4.359, 10478.168, 417.798, 52818.766 24/04/12,08:25:11,19,09,1, 11.9,1,1, 4.359, 10478.152, 417.813, 52818.769 24/04/12,08:25:12,00,09,1, 11.9,1,1, 4.362, 10478.152, 417.813, 52818.769 24/04/12,08:25:12,01,09,1, 11.9,1,1, 4.362, 10478.155, 417.788, 52818.673 24/04/12,08:25:12,02,09,1, 11.9,1,1, 4.362, 10478.158, 417.817, 52818.707 24/04/12,08:25:12,03,09,1, 11.9,1,1, 4.362, 10478.126, 417.814, 52818.782 24/04/12,08:25:12,04,09,1, 11.9,1,1, 4.362, 10478.155, 417.808, 52818.752 24/04/12,08:25:12,05,09,1, 11.9,1,1, 4.362, 10478.160, 417.807, 52818.690 24/04/12,08:25:12,06,09,1, 11.9,1,1, 4.362, 10478.152, 417.836, 52818.727 24/04/12,08:25:12,07,09,1, 11.9,1,1, 4.362, 10478.176, 417.835, 52818.745 24/04/12,08:25:12,08,09,1, 11.9,1,1, 4.362, 10478.172, 417.836, 52818.744 24/04/12,08:25:12,09,09,1, 11.9,1,1, 4.362, 10478.164, 417.801, 52818.717 24/04/12,08:25:12,10,09,1, 11.9,1,1, 4.362, 10478.131, 417.821, 52818.706 24/04/12,08:25:12,11,09,1, 11.9,1,1, 4.362, 10478.163, 417.844, 52818.675 24/04/12,08:25:12,12,09,1, 11.9,1,1, 4.362, 10478.152, 417.836, 52818.762 24/04/12,08:25:12,13,09,1, 11.9,1,1, 4.362, 10478.160, 417.848, 52818.731 24/04/12,08:25:12,14,09,1, 11.9,1,1, 4.362, 10478.170, 417.841, 52818.783 24/04/12,08:25:12,15,09,1, 11.9,1,1, 4.362, 10478.170, 417.843, 52818.772 24/04/12,08:25:12,16,09,1, 11.9,1,1, 4.362, 10478.151, 417.828, 52818.799 24/04/12,08:25:12,17,09,1, 11.9,1,1, 4.362, 10478.149, 417.845, 52818.792 24/04/12,08:25:12,18,09,1, 11.9,1,1, 4.362, 10478.150, 417.826, 52818.822 24/04/12,08:25:12,19,09,1, 11.9,1,1, 4.362, 10478.157, 417.837, 52818.705 24/04/12,08:25:13,00,09,1, 11.9,1,1, 4.357, 10478.152, 417.837, 52818.705 24/04/12,08:25:13,01,09,1, 11.9,1,1, 4.357, 10478.159, 417.849, 52818.771 24/04/12,08:25:13,02,09,1, 11.9,1,1, 4.357, 10478.168, 417.838, 52818.755 24/04/12,08:25:13,03,09,1, 11.9,1,1, 4.357, 10478.176, 417.841, 52818.754 24/04/12,08:25:13,04,09,1, 11.9,1,1, 4.357, 10478.158, 417.831, 52818.735 24/04/12,08:25:13,05,09,1, 11.9,1,1, 4.357, 10478.168, 417.836, 52818.685 24/04/12,08:25:13,06,09,1, 11.9,1,1, 4.357, 10478.169, 417.828, 52818.707 24/04/12,08:25:13,07,09,1, 11.9,1,1, 4.357, 10478.208, 417.831, 52818.565 24/04/12,08:25:13,08,09,1, 11.9,1,1, 4.357, 10478.196, 417.836, 52818.693 24/04/12,08:25:13,09,09,1, 11.9,1,1, 4.357, 10478.186, 417.849, 52818.720 24/04/12,08:25:13,10,09,1, 11.9,1,1, 4.357, 10478.205, 417.838, 52818.723 24/04/12,08:25:13,11,09,1, 11.9,1,1, 4.357, 10478.162, 417.843, 52818.688 24/04/12,08:25:13,12,09,1, 11.9,1,1, 4.357, 10478.158, 417.833, 52818.752 24/04/12,08:25:13,13,09,1, 11.9,1,1, 4.357, 10478.154, 417.831, 52818.752 24/04/12,08:25:13,14,09,1, 11.9,1,1, 4.357, 10478.186, 417.856, 52818.779 24/04/12,08:25:13,15,09,1, 11.9,1,1, 4.357, 10478.168, 417.847, 52818.717 24/04/12,08:25:13,16,09,1, 11.9,1,1, 4.357, 10478.184, 417.837, 52818.720 24/04/12,08:25:13,17,09,1, 11.9,1,1, 4.357, 10478.162, 417.849, 52818.703 24/04/12,08:25:13,18,09,1, 11.9,1,1, 4.357, 10478.146, 417.875, 52818.794 24/04/12,08:25:13,19,09,1, 11.9,1,1, 4.357, 10478.166, 417.857, 52818.735 24/04/12,08:25:14,00,09,1, 11.9,1,1, 4.360, 10478.160, 417.857, 52818.735 24/04/12,08:25:14,01,09,1, 11.9,1,1, 4.360, 10478.181, 417.862, 52818.728 24/04/12,08:25:14,02,09,1, 11.9,1,1, 4.360, 10478.202, 417.847, 52818.633 24/04/12,08:25:14,03,09,1, 11.9,1,1, 4.360, 10478.170, 417.850, 52818.721 24/04/12,08:25:14,04,09,1, 11.9,1,1, 4.360, 10478.170, 417.847, 52818.751 24/04/12,08:25:14,05,09,1, 11.9,1,1, 4.360, 10478.166, 417.861, 52818.688 24/04/12,08:25:14,06,09,1, 11.9,1,1, 4.360, 10478.195, 417.852, 52818.726 24/04/12,08:25:14,07,09,1, 11.9,1,1, 4.360, 10478.172, 417.845, 52818.819 24/04/12,08:25:14,08,09,1, 11.9,1,1, 4.360, 10478.177, 417.862, 52818.767 24/04/12,08:25:14,09,09,1, 11.9,1,1, 4.360, 10478.203, 417.865, 52818.854 24/04/12,08:25:14,10,09,1, 11.9,1,1, 4.360, 10478.201, 417.864, 52818.785 24/04/12,08:25:14,11,09,1, 11.9,1,1, 4.360, 10478.189, 417.875, 52818.770 24/04/12,08:25:14,12,09,1, 11.9,1,1, 4.360, 10478.194, 417.890, 52818.776 24/04/12,08:25:14,13,09,1, 11.9,1,1, 4.360, 10478.192, 417.862, 52818.688 24/04/12,08:25:14,14,09,1, 11.9,1,1, 4.360, 10478.192, 417.864, 52818.794 24/04/12,08:25:14,15,09,1, 11.9,1,1, 4.360, 10478.187, 417.867, 52818.773 24/04/12,08:25:14,16,09,1, 11.9,1,1, 4.360, 10478.183, 417.882, 52818.775 24/04/12,08:25:14,17,09,1, 11.9,1,1, 4.360, 10478.176, 417.867, 52818.813 24/04/12,08:25:14,18,09,1, 11.9,1,1, 4.360, 10478.181, 417.897, 52818.819 24/04/12,08:25:14,19,09,1, 11.9,1,1, 4.360, 10478.171, 417.893, 52818.781 24/04/12,08:25:15,00,09,1, 11.9,1,1, 4.358, 10478.169, 417.893, 52818.781 24/04/12,08:25:15,01,09,1, 11.9,1,1, 4.358, 10478.180, 417.887, 52818.790 24/04/12,08:25:15,02,09,1, 11.9,1,1, 4.358, 10478.200, 417.886, 52818.812 24/04/12,08:25:15,03,09,1, 11.9,1,1, 4.358, 10478.203, 417.881, 52818.784 24/04/12,08:25:15,04,09,1, 11.9,1,1, 4.358, 10478.202, 417.895, 52818.800 24/04/12,08:25:15,05,09,1, 11.9,1,1, 4.358, 10478.228, 417.869, 52818.725 24/04/12,08:25:15,06,09,1, 11.9,1,1, 4.358, 10478.176, 417.871, 52818.801 24/04/12,08:25:15,07,09,1, 11.9,1,1, 4.358, 10478.207, 417.868, 52818.822 24/04/12,08:25:15,08,09,1, 11.9,1,1, 4.358, 10478.211, 417.874, 52818.720 24/04/12,08:25:15,09,09,1, 11.9,1,1, 4.358, 10478.213, 417.877, 52818.631 24/04/12,08:25:15,10,09,1, 11.9,1,1, 4.358, 10478.190, 417.895, 52818.846 24/04/12,08:25:15,11,09,1, 11.9,1,1, 4.358, 10478.190, 417.866, 52818.768 24/04/12,08:25:15,12,09,1, 11.9,1,1, 4.358, 10478.193, 417.867, 52818.759 24/04/12,08:25:15,13,09,1, 11.9,1,1, 4.358, 10478.201, 417.880, 52818.809 24/04/12,08:25:15,14,09,1, 11.9,1,1, 4.358, 10478.197, 417.869, 52818.744 24/04/12,08:25:15,15,09,1, 11.9,1,1, 4.358, 10478.183, 417.866, 52818.786 24/04/12,08:25:15,16,09,1, 11.9,1,1, 4.358, 10478.240, 417.859, 52818.738 24/04/12,08:25:15,17,09,1, 11.9,1,1, 4.358, 10478.211, 417.876, 52818.826 24/04/12,08:25:15,18,09,1, 11.9,1,1, 4.358, 10478.179, 417.879, 52818.833 24/04/12,08:25:15,19,09,1, 11.9,1,1, 4.358, 10478.221, 417.873, 52818.684 24/04/12,08:25:16,00,09,1, 12.0,1,1, 4.358, 10478.219, 417.873, 52818.684 24/04/12,08:25:16,01,09,1, 12.0,1,1, 4.358, 10478.196, 417.872, 52818.734 24/04/12,08:25:16,02,09,1, 12.0,1,1, 4.358, 10478.191, 417.876, 52818.789 24/04/12,08:25:16,03,09,1, 12.0,1,1, 4.358, 10478.227, 417.859, 52818.767 24/04/12,08:25:16,04,09,1, 12.0,1,1, 4.358, 10478.212, 417.875, 52818.713 24/04/12,08:25:16,05,09,1, 12.0,1,1, 4.358, 10478.219, 417.886, 52818.779 24/04/12,08:25:16,06,09,1, 12.0,1,1, 4.358, 10478.202, 417.875, 52818.768 24/04/12,08:25:16,07,09,1, 12.0,1,1, 4.358, 10478.242, 417.870, 52818.714 24/04/12,08:25:16,08,09,1, 12.0,1,1, 4.358, 10478.196, 417.883, 52818.862 24/04/12,08:25:16,09,09,1, 12.0,1,1, 4.358, 10478.222, 417.865, 52818.808 24/04/12,08:25:16,10,09,1, 12.0,1,1, 4.358, 10478.222, 417.883, 52818.750 24/04/12,08:25:16,11,09,1, 12.0,1,1, 4.358, 10478.205, 417.909, 52818.850 24/04/12,08:25:16,12,09,1, 12.0,1,1, 4.358, 10478.220, 417.905, 52818.802 24/04/12,08:25:16,13,09,1, 12.0,1,1, 4.358, 10478.219, 417.904, 52818.731 24/04/12,08:25:16,14,09,1, 12.0,1,1, 4.358, 10478.243, 417.889, 52818.729 24/04/12,08:25:16,15,09,1, 12.0,1,1, 4.358, 10478.234, 417.900, 52818.776 24/04/12,08:25:16,16,09,1, 12.0,1,1, 4.358, 10478.228, 417.870, 52818.745 24/04/12,08:25:16,17,09,1, 12.0,1,1, 4.358, 10478.242, 417.879, 52818.813 24/04/12,08:25:16,18,09,1, 12.0,1,1, 4.358, 10478.239, 417.894, 52818.717 24/04/12,08:25:16,19,09,1, 12.0,1,1, 4.358, 10478.221, 417.874, 52818.744 24/04/12,08:25:17,00,09,1, 11.8,1,1, 4.361, 10478.219, 417.874, 52818.744 24/04/12,08:25:17,01,09,1, 11.8,1,1, 4.361, 10478.229, 417.881, 52818.739 24/04/12,08:25:17,02,09,1, 11.8,1,1, 4.361, 10478.235, 417.897, 52818.780 24/04/12,08:25:17,03,09,1, 11.8,1,1, 4.361, 10478.214, 417.881, 52818.751 24/04/12,08:25:17,04,09,1, 11.8,1,1, 4.361, 10478.218, 417.875, 52818.749 24/04/12,08:25:17,05,09,1, 11.8,1,1, 4.361, 10478.223, 417.894, 52818.833 24/04/12,08:25:17,06,09,1, 11.8,1,1, 4.361, 10478.224, 417.912, 52818.796 24/04/12,08:25:17,07,09,1, 11.8,1,1, 4.361, 10478.228, 417.898, 52818.786 24/04/12,08:25:17,08,09,1, 11.8,1,1, 4.361, 10478.243, 417.871, 52818.746 24/04/12,08:25:17,09,09,1, 11.8,1,1, 4.361, 10478.244, 417.868, 52818.753 24/04/12,08:25:17,10,09,1, 11.8,1,1, 4.361, 10478.238, 417.894, 52818.781 24/04/12,08:25:17,11,09,1, 11.8,1,1, 4.361, 10478.240, 417.896, 52818.800 24/04/12,08:25:17,12,09,1, 11.8,1,1, 4.361, 10478.220, 417.896, 52818.829 24/04/12,08:25:17,13,09,1, 11.8,1,1, 4.361, 10478.239, 417.872, 52818.732 24/04/12,08:25:17,14,09,1, 11.8,1,1, 4.361, 10478.239, 417.886, 52818.826 24/04/12,08:25:17,15,09,1, 11.8,1,1, 4.361, 10478.215, 417.880, 52818.843 24/04/12,08:25:17,16,09,1, 11.8,1,1, 4.361, 10478.253, 417.888, 52818.827 24/04/12,08:25:17,17,09,1, 11.8,1,1, 4.361, 10478.234, 417.880, 52818.760 24/04/12,08:25:17,18,09,1, 11.8,1,1, 4.361, 10478.248, 417.880, 52818.694 24/04/12,08:25:17,19,09,1, 11.8,1,1, 4.361, 10478.227, 417.870, 52818.726 24/04/12,08:25:18,00,09,1, 11.9,1,1, 4.359, 10478.227, 417.870, 52818.726 24/04/12,08:25:18,01,09,1, 11.9,1,1, 4.359, 10478.222, 417.875, 52818.806 24/04/12,08:25:18,02,09,1, 11.9,1,1, 4.359, 10478.238, 417.877, 52818.763 24/04/12,08:25:18,03,09,1, 11.9,1,1, 4.359, 10478.238, 417.875, 52818.756 24/04/12,08:25:18,04,09,1, 11.9,1,1, 4.359, 10478.257, 417.891, 52818.814 24/04/12,08:25:18,05,09,1, 11.9,1,1, 4.359, 10478.231, 417.882, 52818.807 24/04/12,08:25:18,06,09,1, 11.9,1,1, 4.359, 10478.259, 417.876, 52818.758 24/04/12,08:25:18,07,09,1, 11.9,1,1, 4.359, 10478.259, 417.894, 52818.822 24/04/12,08:25:18,08,09,1, 11.9,1,1, 4.359, 10478.259, 417.897, 52818.834 24/04/12,08:25:18,09,09,1, 11.9,1,1, 4.359, 10478.239, 417.881, 52818.730 24/04/12,08:25:18,10,09,1, 11.9,1,1, 4.359, 10478.248, 417.895, 52818.835 24/04/12,08:25:18,11,09,1, 11.9,1,1, 4.359, 10478.271, 417.911, 52818.836 24/04/12,08:25:18,12,09,1, 11.9,1,1, 4.359, 10478.263, 417.879, 52818.708 24/04/12,08:25:18,13,09,1, 11.9,1,1, 4.359, 10478.257, 417.907, 52818.804 24/04/12,08:25:18,14,09,1, 11.9,1,1, 4.359, 10478.260, 417.887, 52818.840 24/04/12,08:25:18,15,09,1, 11.9,1,1, 4.359, 10478.266, 417.872, 52818.821 24/04/12,08:25:18,16,09,1, 11.9,1,1, 4.359, 10478.256, 417.903, 52818.824 24/04/12,08:25:18,17,09,1, 11.9,1,1, 4.359, 10478.257, 417.882, 52818.810 24/04/12,08:25:18,18,09,1, 11.9,1,1, 4.359, 10478.262, 417.885, 52818.835 24/04/12,08:25:18,19,09,1, 11.9,1,1, 4.359, 10478.231, 417.921, 52818.868 24/04/12,08:25:19,00,09,1, 11.8,1,1, 4.360, 10478.227, 417.921, 52818.868 24/04/12,08:25:19,01,09,1, 11.8,1,1, 4.360, 10478.262, 417.879, 52818.770 24/04/12,08:25:19,02,09,1, 11.8,1,1, 4.360, 10478.269, 417.883, 52818.682 24/04/12,08:25:19,03,09,1, 11.8,1,1, 4.360, 10478.253, 417.887, 52818.727 24/04/12,08:25:19,04,09,1, 11.8,1,1, 4.360, 10478.278, 417.880, 52818.775 24/04/12,08:25:19,05,09,1, 11.8,1,1, 4.360, 10478.257, 417.900, 52818.764 24/04/12,08:25:19,06,09,1, 11.8,1,1, 4.360, 10478.258, 417.900, 52818.828 24/04/12,08:25:19,07,09,1, 11.8,1,1, 4.360, 10478.247, 417.893, 52818.801 24/04/12,08:25:19,08,09,1, 11.8,1,1, 4.360, 10478.244, 417.896, 52818.807 24/04/12,08:25:19,09,09,1, 11.8,1,1, 4.360, 10478.221, 417.887, 52818.807 24/04/12,08:25:19,10,09,1, 11.8,1,1, 4.360, 10478.225, 417.908, 52818.834 24/04/12,08:25:19,11,09,1, 11.8,1,1, 4.360, 10478.239, 417.898, 52818.789 24/04/12,08:25:19,12,09,1, 11.8,1,1, 4.360, 10478.241, 417.917, 52818.751 24/04/12,08:25:19,13,09,1, 11.8,1,1, 4.360, 10478.263, 417.922, 52818.820 24/04/12,08:25:19,14,09,1, 11.8,1,1, 4.360, 10478.258, 417.898, 52818.809 24/04/12,08:25:19,15,09,1, 11.8,1,1, 4.360, 10478.254, 417.903, 52818.792 24/04/12,08:25:19,16,09,1, 11.8,1,1, 4.360, 10478.273, 417.897, 52818.758 24/04/12,08:25:19,17,09,1, 11.8,1,1, 4.360, 10478.255, 417.904, 52818.761 24/04/12,08:25:19,18,09,1, 11.8,1,1, 4.360, 10478.283, 417.878, 52818.756 24/04/12,08:25:19,19,09,1, 11.8,1,1, 4.360, 10478.260, 417.891, 52818.820 24/04/12,08:25:20,00,08,1, 11.9,1,1, 4.360, 10478.252, 417.891, 52818.820 24/04/12,08:25:20,01,08,1, 11.9,1,1, 4.360, 10478.272, 417.901, 52818.845 24/04/12,08:25:20,02,08,1, 11.9,1,1, 4.360, 10478.255, 417.922, 52818.869 24/04/12,08:25:20,03,08,1, 11.9,1,1, 4.360, 10478.271, 417.893, 52818.870 24/04/12,08:25:20,04,08,1, 11.9,1,1, 4.360, 10478.264, 417.903, 52818.850 24/04/12,08:25:20,05,08,1, 11.9,1,1, 4.360, 10478.278, 417.895, 52818.810 24/04/12,08:25:20,06,08,1, 11.9,1,1, 4.360, 10478.271, 417.896, 52818.821 24/04/12,08:25:20,07,08,1, 11.9,1,1, 4.360, 10478.250, 417.887, 52818.766 24/04/12,08:25:20,08,08,1, 11.9,1,1, 4.360, 10478.259, 417.882, 52818.822 24/04/12,08:25:20,09,08,1, 11.9,1,1, 4.360, 10478.273, 417.885, 52818.818 24/04/12,08:25:20,10,08,1, 11.9,1,1, 4.360, 10478.227, 417.898, 52818.763 24/04/12,08:25:20,11,08,1, 11.9,1,1, 4.360, 10478.267, 417.885, 52818.761 24/04/12,08:25:20,12,08,1, 11.9,1,1, 4.360, 10478.282, 417.884, 52818.713 24/04/12,08:25:20,13,08,1, 11.9,1,1, 4.360, 10478.279, 417.887, 52818.791 24/04/12,08:25:20,14,08,1, 11.9,1,1, 4.360, 10478.267, 417.891, 52818.821 24/04/12,08:25:20,15,08,1, 11.9,1,1, 4.360, 10478.274, 417.888, 52818.801 24/04/12,08:25:20,16,08,1, 11.9,1,1, 4.360, 10478.259, 417.862, 52818.786 24/04/12,08:25:20,17,08,1, 11.9,1,1, 4.360, 10478.270, 417.872, 52818.785 24/04/12,08:25:20,18,08,1, 11.9,1,1, 4.360, 10478.260, 417.871, 52818.821 24/04/12,08:25:20,19,08,1, 11.9,1,1, 4.360, 10478.289, 417.888, 52818.831 24/04/12,08:25:21,00,09,1, 11.9,1,1, 4.360, 10478.286, 417.888, 52818.831 24/04/12,08:25:21,01,09,1, 11.9,1,1, 4.360, 10478.281, 417.893, 52818.825 24/04/12,08:25:21,02,09,1, 11.9,1,1, 4.360, 10478.260, 417.893, 52818.808 24/04/12,08:25:21,03,09,1, 11.9,1,1, 4.360, 10478.273, 417.883, 52818.838 24/04/12,08:25:21,04,09,1, 11.9,1,1, 4.360, 10478.278, 417.871, 52818.788 24/04/12,08:25:21,05,09,1, 11.9,1,1, 4.360, 10478.268, 417.873, 52818.799 24/04/12,08:25:21,06,09,1, 11.9,1,1, 4.360, 10478.271, 417.865, 52818.777 24/04/12,08:25:21,07,09,1, 11.9,1,1, 4.360, 10478.293, 417.858, 52818.760 24/04/12,08:25:21,08,09,1, 11.9,1,1, 4.360, 10478.261, 417.867, 52818.779 24/04/12,08:25:21,09,09,1, 11.9,1,1, 4.360, 10478.265, 417.858, 52818.839 24/04/12,08:25:21,10,09,1, 11.9,1,1, 4.360, 10478.262, 417.849, 52818.777 24/04/12,08:25:21,11,09,1, 11.9,1,1, 4.360, 10478.275, 417.875, 52818.773 24/04/12,08:25:21,12,09,1, 11.9,1,1, 4.360, 10478.281, 417.874, 52818.736 24/04/12,08:25:21,13,09,1, 11.9,1,1, 4.360, 10478.294, 417.854, 52818.816 24/04/12,08:25:21,14,09,1, 11.9,1,1, 4.360, 10478.275, 417.853, 52818.791 24/04/12,08:25:21,15,09,1, 11.9,1,1, 4.360, 10478.262, 417.865, 52818.781 24/04/12,08:25:21,16,09,1, 11.9,1,1, 4.360, 10478.281, 417.864, 52818.807 24/04/12,08:25:21,17,09,1, 11.9,1,1, 4.360, 10478.302, 417.880, 52818.768 24/04/12,08:25:21,18,09,1, 11.9,1,1, 4.360, 10478.286, 417.898, 52818.772 24/04/12,08:25:21,19,09,1, 11.9,1,1, 4.360, 10478.276, 417.878, 52818.791 24/04/12,08:25:22,00,08,1, 12.0,1,1, 4.360, 10478.269, 417.878, 52818.791 24/04/12,08:25:22,01,08,1, 12.0,1,1, 4.360, 10478.284, 417.864, 52818.797 24/04/12,08:25:22,02,08,1, 12.0,1,1, 4.360, 10478.292, 417.868, 52818.814 24/04/12,08:25:22,03,08,1, 12.0,1,1, 4.360, 10478.291, 417.887, 52818.811 24/04/12,08:25:22,04,08,1, 12.0,1,1, 4.360, 10478.272, 417.863, 52818.792 24/04/12,08:25:22,05,08,1, 12.0,1,1, 4.360, 10478.279, 417.880, 52818.785 24/04/12,08:25:22,06,08,1, 12.0,1,1, 4.360, 10478.289, 417.854, 52818.811 24/04/12,08:25:22,07,08,1, 12.0,1,1, 4.360, 10478.288, 417.875, 52818.841 24/04/12,08:25:22,08,08,1, 12.0,1,1, 4.360, 10478.280, 417.871, 52818.813 24/04/12,08:25:22,09,08,1, 12.0,1,1, 4.360, 10478.297, 417.883, 52818.798 24/04/12,08:25:22,10,08,1, 12.0,1,1, 4.360, 10478.277, 417.870, 52818.719 24/04/12,08:25:22,11,08,1, 12.0,1,1, 4.360, 10478.296, 417.866, 52818.761 24/04/12,08:25:22,12,08,1, 12.0,1,1, 4.360, 10478.307, 417.872, 52818.794 24/04/12,08:25:22,13,08,1, 12.0,1,1, 4.360, 10478.278, 417.875, 52818.814 24/04/12,08:25:22,14,08,1, 12.0,1,1, 4.360, 10478.293, 417.849, 52818.788 24/04/12,08:25:22,15,08,1, 12.0,1,1, 4.360, 10478.282, 417.864, 52818.793 24/04/12,08:25:22,16,08,1, 12.0,1,1, 4.360, 10478.275, 417.875, 52818.689 24/04/12,08:25:22,17,08,1, 12.0,1,1, 4.360, 10478.255, 417.863, 52818.823 24/04/12,08:25:22,18,08,1, 12.0,1,1, 4.360, 10478.279, 417.884, 52818.863 24/04/12,08:25:22,19,08,1, 12.0,1,1, 4.360, 10478.287, 417.863, 52818.735 24/04/12,08:25:23,00,08,1, 11.9,1,1, 4.361, 10478.286, 417.863, 52818.735 24/04/12,08:25:23,01,08,1, 11.9,1,1, 4.361, 10478.284, 417.865, 52818.775 24/04/12,08:25:23,02,08,1, 11.9,1,1, 4.361, 10478.292, 417.859, 52818.867 24/04/12,08:25:23,03,08,1, 11.9,1,1, 4.361, 10478.270, 417.856, 52818.776 24/04/12,08:25:23,04,08,1, 11.9,1,1, 4.361, 10478.267, 417.855, 52818.827 24/04/12,08:25:23,05,08,1, 11.9,1,1, 4.361, 10478.304, 417.844, 52818.763 24/04/12,08:25:23,06,08,1, 11.9,1,1, 4.361, 10478.275, 417.866, 52818.829 24/04/12,08:25:23,07,08,1, 11.9,1,1, 4.361, 10478.276, 417.848, 52818.819 24/04/12,08:25:23,08,08,1, 11.9,1,1, 4.361, 10478.299, 417.870, 52818.831 24/04/12,08:25:23,09,08,1, 11.9,1,1, 4.361, 10478.281, 417.854, 52818.702 24/04/12,08:25:23,10,08,1, 11.9,1,1, 4.361, 10478.303, 417.856, 52818.727 24/04/12,08:25:23,11,08,1, 11.9,1,1, 4.361, 10478.283, 417.869, 52818.759 24/04/12,08:25:23,12,08,1, 11.9,1,1, 4.361, 10478.275, 417.844, 52818.813 24/04/12,08:25:23,13,08,1, 11.9,1,1, 4.361, 10478.288, 417.854, 52818.769 24/04/12,08:25:23,14,08,1, 11.9,1,1, 4.361, 10478.265, 417.865, 52818.673 24/04/12,08:25:23,15,08,1, 11.9,1,1, 4.361, 10478.289, 417.874, 52818.875 24/04/12,08:25:23,16,08,1, 11.9,1,1, 4.361, 10478.305, 417.851, 52818.743 24/04/12,08:25:23,17,08,1, 11.9,1,1, 4.361, 10478.321, 417.879, 52818.808 24/04/12,08:25:23,18,08,1, 11.9,1,1, 4.361, 10478.307, 417.862, 52818.754 24/04/12,08:25:23,19,08,1, 11.9,1,1, 4.361, 10478.285, 417.872, 52818.779 24/04/12,08:25:24,00,09,1, 11.9,1,1, 4.360, 10478.277, 417.872, 52818.779 24/04/12,08:25:24,01,09,1, 11.9,1,1, 4.360, 10478.315, 417.870, 52818.785 24/04/12,08:25:24,02,09,1, 11.9,1,1, 4.360, 10478.307, 417.861, 52818.974 24/04/12,08:25:24,03,09,1, 11.9,1,1, 4.360, 10478.314, 417.868, 52818.750 24/04/12,08:25:24,04,09,1, 11.9,1,1, 4.360, 10478.320, 417.851, 52818.790 24/04/12,08:25:24,05,09,1, 11.9,1,1, 4.360, 10478.312, 417.841, 52818.722 24/04/12,08:25:24,06,09,1, 11.9,1,1, 4.360, 10478.309, 417.837, 52818.812 24/04/12,08:25:24,07,09,1, 11.9,1,1, 4.360, 10478.289, 417.852, 52818.762 24/04/12,08:25:24,08,09,1, 11.9,1,1, 4.360, 10478.321, 417.831, 52818.747 24/04/12,08:25:24,09,09,1, 11.9,1,1, 4.360, 10478.292, 417.832, 52818.770 24/04/12,08:25:24,10,09,1, 11.9,1,1, 4.360, 10478.311, 417.840, 52818.747 24/04/12,08:25:24,11,09,1, 11.9,1,1, 4.360, 10478.327, 417.852, 52818.778 24/04/12,08:25:24,12,09,1, 11.9,1,1, 4.360, 10478.310, 417.828, 52818.778 24/04/12,08:25:24,13,09,1, 11.9,1,1, 4.360, 10478.332, 417.830, 52818.780 24/04/12,08:25:24,14,09,1, 11.9,1,1, 4.360, 10478.308, 417.841, 52818.769 24/04/12,08:25:24,15,09,1, 11.9,1,1, 4.360, 10478.317, 417.816, 52818.792 24/04/12,08:25:24,16,09,1, 11.9,1,1, 4.360, 10478.306, 417.809, 52818.824 24/04/12,08:25:24,17,09,1, 11.9,1,1, 4.360, 10478.300, 417.826, 52818.831 24/04/12,08:25:24,18,09,1, 11.9,1,1, 4.360, 10478.307, 417.837, 52818.671 24/04/12,08:25:24,19,09,1, 11.9,1,1, 4.360, 10478.310, 417.819, 52818.801 24/04/12,08:25:25,00,09,1, 11.9,1,1, 4.360, 10478.302, 417.819, 52818.801 24/04/12,08:25:25,01,09,1, 11.9,1,1, 4.360, 10478.320, 417.802, 52818.770 24/04/12,08:25:25,02,09,1, 11.9,1,1, 4.360, 10478.310, 417.830, 52818.815 24/04/12,08:25:25,03,09,1, 11.9,1,1, 4.360, 10478.316, 417.800, 52818.759 24/04/12,08:25:25,04,09,1, 11.9,1,1, 4.360, 10478.315, 417.797, 52818.775 24/04/12,08:25:25,05,09,1, 11.9,1,1, 4.360, 10478.325, 417.805, 52818.771 24/04/12,08:25:25,06,09,1, 11.9,1,1, 4.360, 10478.326, 417.817, 52818.804 24/04/12,08:25:25,07,09,1, 11.9,1,1, 4.360, 10478.368, 417.799, 52818.820 24/04/12,08:25:25,08,09,1, 11.9,1,1, 4.360, 10478.312, 417.814, 52818.861 24/04/12,08:25:25,09,09,1, 11.9,1,1, 4.360, 10478.312, 417.790, 52818.735 24/04/12,08:25:25,10,09,1, 11.9,1,1, 4.360, 10478.331, 417.818, 52818.821 24/04/12,08:25:25,11,09,1, 11.9,1,1, 4.360, 10478.325, 417.818, 52818.846 24/04/12,08:25:25,12,09,1, 11.9,1,1, 4.360, 10478.340, 417.787, 52818.765 24/04/12,08:25:25,13,09,1, 11.9,1,1, 4.360, 10478.354, 417.787, 52818.712 24/04/12,08:25:25,14,09,1, 11.9,1,1, 4.360, 10478.352, 417.800, 52818.795 24/04/12,08:25:25,15,09,1, 11.9,1,1, 4.360, 10478.336, 417.797, 52818.799 24/04/12,08:25:25,16,09,1, 11.9,1,1, 4.360, 10478.338, 417.785, 52818.712 24/04/12,08:25:25,17,09,1, 11.9,1,1, 4.360, 10478.353, 417.793, 52818.713 24/04/12,08:25:25,18,09,1, 11.9,1,1, 4.360, 10478.370, 417.795, 52818.797 24/04/12,08:25:25,19,09,1, 11.9,1,1, 4.360, 10478.361, 417.798, 52818.782 24/04/12,08:25:26,00,08,1, 12.0,1,1, 4.360, 10478.352, 417.798, 52818.782 24/04/12,08:25:26,01,08,1, 12.0,1,1, 4.360, 10478.370, 417.800, 52818.788 24/04/12,08:25:26,02,08,1, 12.0,1,1, 4.360, 10478.356, 417.791, 52818.773 24/04/12,08:25:26,03,08,1, 12.0,1,1, 4.360, 10478.341, 417.781, 52818.743 24/04/12,08:25:26,04,08,1, 12.0,1,1, 4.360, 10478.375, 417.799, 52818.769 24/04/12,08:25:26,05,08,1, 12.0,1,1, 4.360, 10478.345, 417.797, 52818.805 24/04/12,08:25:26,06,08,1, 12.0,1,1, 4.360, 10478.364, 417.767, 52818.780 24/04/12,08:25:26,07,08,1, 12.0,1,1, 4.360, 10478.365, 417.775, 52818.774 24/04/12,08:25:26,08,08,1, 12.0,1,1, 4.360, 10478.366, 417.793, 52818.793 24/04/12,08:25:26,09,08,1, 12.0,1,1, 4.360, 10478.392, 417.789, 52818.712 24/04/12,08:25:26,10,08,1, 12.0,1,1, 4.360, 10478.360, 417.778, 52818.783 24/04/12,08:25:26,11,08,1, 12.0,1,1, 4.360, 10478.378, 417.772, 52818.801 24/04/12,08:25:26,12,08,1, 12.0,1,1, 4.360, 10478.385, 417.762, 52818.764 24/04/12,08:25:26,13,08,1, 12.0,1,1, 4.360, 10478.392, 417.766, 52818.724 24/04/12,08:25:26,14,08,1, 12.0,1,1, 4.360, 10478.384, 417.759, 52818.800 24/04/12,08:25:26,15,08,1, 12.0,1,1, 4.360, 10478.379, 417.767, 52818.830 24/04/12,08:25:26,16,08,1, 12.0,1,1, 4.360, 10478.372, 417.726, 52818.744 24/04/12,08:25:26,17,08,1, 12.0,1,1, 4.360, 10478.384, 417.754, 52818.792 24/04/12,08:25:26,18,08,1, 12.0,1,1, 4.360, 10478.399, 417.749, 52818.753 24/04/12,08:25:26,19,08,1, 12.0,1,1, 4.360, 10478.383, 417.757, 52818.801 24/04/12,08:25:27,00,08,1, 11.9,1,1, 4.360, 10478.377, 417.757, 52818.801 24/04/12,08:25:27,01,08,1, 11.9,1,1, 4.360, 10478.399, 417.740, 52818.780 24/04/12,08:25:27,02,08,1, 11.9,1,1, 4.360, 10478.382, 417.727, 52818.777 24/04/12,08:25:27,03,08,1, 11.9,1,1, 4.360, 10478.395, 417.753, 52818.782 24/04/12,08:25:27,04,08,1, 11.9,1,1, 4.360, 10478.398, 417.738, 52818.790 24/04/12,08:25:27,05,08,1, 11.9,1,1, 4.360, 10478.416, 417.755, 52818.834 24/04/12,08:25:27,06,08,1, 11.9,1,1, 4.360, 10478.409, 417.733, 52818.817 24/04/12,08:25:27,07,08,1, 11.9,1,1, 4.360, 10478.432, 417.746, 52818.728 24/04/12,08:25:27,08,08,1, 11.9,1,1, 4.360, 10478.417, 417.744, 52818.725 24/04/12,08:25:27,09,08,1, 11.9,1,1, 4.360, 10478.408, 417.738, 52818.744 24/04/12,08:25:27,10,08,1, 11.9,1,1, 4.360, 10478.412, 417.726, 52818.812 24/04/12,08:25:27,11,08,1, 11.9,1,1, 4.360, 10478.409, 417.708, 52818.777 24/04/12,08:25:27,12,08,1, 11.9,1,1, 4.360, 10478.420, 417.715, 52818.776 24/04/12,08:25:27,13,08,1, 11.9,1,1, 4.360, 10478.426, 417.724, 52818.774 24/04/12,08:25:27,14,08,1, 11.9,1,1, 4.360, 10478.390, 417.717, 52818.798 24/04/12,08:25:27,15,08,1, 11.9,1,1, 4.360, 10478.409, 417.736, 52818.768 24/04/12,08:25:27,16,08,1, 11.9,1,1, 4.360, 10478.427, 417.723, 52818.737 24/04/12,08:25:27,17,08,1, 11.9,1,1, 4.360, 10478.418, 417.711, 52818.758 24/04/12,08:25:27,18,08,1, 11.9,1,1, 4.360, 10478.442, 417.722, 52818.787 24/04/12,08:25:27,19,08,1, 11.9,1,1, 4.360, 10478.426, 417.735, 52818.821 24/04/12,08:25:28,00,09,1, 11.9,1,1, 4.361, 10478.419, 417.735, 52818.821 24/04/12,08:25:28,01,09,1, 11.9,1,1, 4.361, 10478.433, 417.735, 52818.828 24/04/12,08:25:28,02,09,1, 11.9,1,1, 4.361, 10478.437, 417.706, 52818.721 24/04/12,08:25:28,03,09,1, 11.9,1,1, 4.361, 10478.422, 417.719, 52818.778 24/04/12,08:25:28,04,09,1, 11.9,1,1, 4.361, 10478.431, 417.713, 52818.810 24/04/12,08:25:28,05,09,1, 11.9,1,1, 4.361, 10478.446, 417.687, 52818.770 24/04/12,08:25:28,06,09,1, 11.9,1,1, 4.361, 10478.445, 417.712, 52818.790 24/04/12,08:25:28,07,09,1, 11.9,1,1, 4.361, 10478.441, 417.697, 52818.876 24/04/12,08:25:28,08,09,1, 11.9,1,1, 4.361, 10478.415, 417.706, 52818.800 24/04/12,08:25:28,09,09,1, 11.9,1,1, 4.361, 10478.421, 417.713, 52818.806 24/04/12,08:25:28,10,09,1, 11.9,1,1, 4.361, 10478.413, 417.705, 52818.856 24/04/12,08:25:28,11,09,1, 11.9,1,1, 4.361, 10478.447, 417.680, 52818.716 24/04/12,08:25:28,12,09,1, 11.9,1,1, 4.361, 10478.464, 417.705, 52818.705 24/04/12,08:25:28,13,09,1, 11.9,1,1, 4.361, 10478.431, 417.708, 52818.774 24/04/12,08:25:28,14,09,1, 11.9,1,1, 4.361, 10478.448, 417.707, 52818.777 24/04/12,08:25:28,15,09,1, 11.9,1,1, 4.361, 10478.419, 417.695, 52818.745 24/04/12,08:25:28,16,09,1, 11.9,1,1, 4.361, 10478.435, 417.701, 52818.730 24/04/12,08:25:28,17,09,1, 11.9,1,1, 4.361, 10478.455, 417.683, 52818.773 24/04/12,08:25:28,18,09,1, 11.9,1,1, 4.361, 10478.459, 417.721, 52818.799 24/04/12,08:25:28,19,09,1, 11.9,1,1, 4.361, 10478.466, 417.687, 52818.775 24/04/12,08:25:29,00,08,1, 11.9,1,1, 4.361, 10478.461, 417.687, 52818.775 24/04/12,08:25:29,01,08,1, 11.9,1,1, 4.361, 10478.445, 417.681, 52818.710 24/04/12,08:25:29,02,08,1, 11.9,1,1, 4.361, 10478.440, 417.653, 52818.682 24/04/12,08:25:29,03,08,1, 11.9,1,1, 4.361, 10478.454, 417.690, 52818.799 24/04/12,08:25:29,04,08,1, 11.9,1,1, 4.361, 10478.462, 417.683, 52818.755 24/04/12,08:25:29,05,08,1, 11.9,1,1, 4.361, 10478.433, 417.677, 52818.811 24/04/12,08:25:29,06,08,1, 11.9,1,1, 4.361, 10478.468, 417.653, 52818.681 24/04/12,08:25:29,07,08,1, 11.9,1,1, 4.361, 10478.471, 417.667, 52818.772 24/04/12,08:25:29,08,08,1, 11.9,1,1, 4.361, 10478.459, 417.689, 52818.796 24/04/12,08:25:29,09,08,1, 11.9,1,1, 4.361, 10478.453, 417.672, 52818.826 24/04/12,08:25:29,10,08,1, 11.9,1,1, 4.361, 10478.459, 417.652, 52818.685 24/04/12,08:25:29,11,08,1, 11.9,1,1, 4.361, 10478.467, 417.643, 52818.708 24/04/12,08:25:29,12,08,1, 11.9,1,1, 4.361, 10478.486, 417.659, 52818.794 24/04/12,08:25:29,13,08,1, 11.9,1,1, 4.361, 10478.463, 417.682, 52818.760 24/04/12,08:25:29,14,08,1, 11.9,1,1, 4.361, 10478.452, 417.674, 52818.741 24/04/12,08:25:29,15,08,1, 11.9,1,1, 4.361, 10478.463, 417.664, 52818.766 24/04/12,08:25:29,16,08,1, 11.9,1,1, 4.361, 10478.465, 417.658, 52818.713 24/04/12,08:25:29,17,08,1, 11.9,1,1, 4.361, 10478.482, 417.639, 52818.703 24/04/12,08:25:29,18,08,1, 11.9,1,1, 4.361, 10478.462, 417.641, 52818.715 24/04/12,08:25:29,19,08,1, 11.9,1,1, 4.361, 10478.491, 417.632, 52818.741 24/04/12,08:25:30,00,09,1, 11.9,1,1, 4.359, 10478.486, 417.632, 52818.741 24/04/12,08:25:30,01,09,1, 11.9,1,1, 4.359, 10478.484, 417.626, 52818.701 24/04/12,08:25:30,02,09,1, 11.9,1,1, 4.359, 10478.490, 417.627, 52818.694 24/04/12,08:25:30,03,09,1, 11.9,1,1, 4.359, 10478.479, 417.630, 52818.764 24/04/12,08:25:30,04,09,1, 11.9,1,1, 4.359, 10478.481, 417.636, 52818.715 24/04/12,08:25:30,05,09,1, 11.9,1,1, 4.359, 10478.492, 417.623, 52818.748 24/04/12,08:25:30,06,09,1, 11.9,1,1, 4.359, 10478.493, 417.644, 52818.786 24/04/12,08:25:30,07,09,1, 11.9,1,1, 4.359, 10478.493, 417.636, 52818.699 24/04/12,08:25:30,08,09,1, 11.9,1,1, 4.359, 10478.492, 417.641, 52818.690 24/04/12,08:25:30,09,09,1, 11.9,1,1, 4.359, 10478.487, 417.647, 52818.733 24/04/12,08:25:30,10,09,1, 11.9,1,1, 4.359, 10478.499, 417.621, 52818.726 24/04/12,08:25:30,11,09,1, 11.9,1,1, 4.359, 10478.504, 417.622, 52818.714 24/04/12,08:25:30,12,09,1, 11.9,1,1, 4.359, 10478.500, 417.617, 52818.742 24/04/12,08:25:30,13,09,1, 11.9,1,1, 4.359, 10478.500, 417.605, 52818.751 24/04/12,08:25:30,14,09,1, 11.9,1,1, 4.359, 10478.511, 417.641, 52818.710 24/04/12,08:25:30,15,09,1, 11.9,1,1, 4.359, 10478.483, 417.634, 52818.770 24/04/12,08:25:30,16,09,1, 11.9,1,1, 4.359, 10478.512, 417.616, 52818.811 24/04/12,08:25:30,17,09,1, 11.9,1,1, 4.359, 10478.501, 417.622, 52818.823 24/04/12,08:25:30,18,09,1, 11.9,1,1, 4.359, 10478.484, 417.625, 52818.784 24/04/12,08:25:30,19,09,1, 11.9,1,1, 4.359, 10478.498, 417.630, 52818.701 24/04/12,08:25:31,00,09,1, 11.9,1,1, 4.364, 10478.494, 417.630, 52818.701 24/04/12,08:25:31,01,09,1, 11.9,1,1, 4.364, 10478.507, 417.627, 52818.713 24/04/12,08:25:31,02,09,1, 11.9,1,1, 4.364, 10478.529, 417.628, 52818.741 24/04/12,08:25:31,03,09,1, 11.9,1,1, 4.364, 10478.510, 417.588, 52818.771 24/04/12,08:25:31,04,09,1, 11.9,1,1, 4.364, 10478.522, 417.616, 52818.727 24/04/12,08:25:31,05,09,1, 11.9,1,1, 4.364, 10478.509, 417.612, 52818.706 24/04/12,08:25:31,06,09,1, 11.9,1,1, 4.364, 10478.520, 417.604, 52818.747 24/04/12,08:25:31,07,09,1, 11.9,1,1, 4.364, 10478.508, 417.594, 52818.733 24/04/12,08:25:31,08,09,1, 11.9,1,1, 4.364, 10478.510, 417.590, 52818.760 24/04/12,08:25:31,09,09,1, 11.9,1,1, 4.364, 10478.551, 417.606, 52818.752 24/04/12,08:25:31,10,09,1, 11.9,1,1, 4.364, 10478.521, 417.588, 52818.740 24/04/12,08:25:31,11,09,1, 11.9,1,1, 4.364, 10478.541, 417.580, 52818.832 24/04/12,08:25:31,12,09,1, 11.9,1,1, 4.364, 10478.529, 417.588, 52818.761 24/04/12,08:25:31,13,09,1, 11.9,1,1, 4.364, 10478.536, 417.594, 52818.803 24/04/12,08:25:31,14,09,1, 11.9,1,1, 4.364, 10478.533, 417.574, 52818.707 24/04/12,08:25:31,15,09,1, 11.9,1,1, 4.364, 10478.537, 417.563, 52818.778 24/04/12,08:25:31,16,09,1, 11.9,1,1, 4.364, 10478.536, 417.580, 52818.795 24/04/12,08:25:31,17,09,1, 11.9,1,1, 4.364, 10478.523, 417.572, 52818.728 24/04/12,08:25:31,18,09,1, 11.9,1,1, 4.364, 10478.557, 417.570, 52818.626 24/04/12,08:25:31,19,09,1, 11.9,1,1, 4.364, 10478.548, 417.572, 52818.718 24/04/12,08:25:32,00,09,1, 11.9,1,1, 4.362, 10478.544, 417.572, 52818.718 24/04/12,08:25:32,01,09,1, 11.9,1,1, 4.362, 10478.557, 417.569, 52818.770 24/04/12,08:25:32,02,09,1, 11.9,1,1, 4.362, 10478.540, 417.557, 52818.707 24/04/12,08:25:32,03,09,1, 11.9,1,1, 4.362, 10478.535, 417.553, 52818.800 24/04/12,08:25:32,04,09,1, 11.9,1,1, 4.362, 10478.545, 417.551, 52818.732 24/04/12,08:25:32,05,09,1, 11.9,1,1, 4.362, 10478.552, 417.545, 52818.695 24/04/12,08:25:32,06,09,1, 11.9,1,1, 4.362, 10478.565, 417.572, 52818.724 24/04/12,08:25:32,07,09,1, 11.9,1,1, 4.362, 10478.538, 417.553, 52818.765 24/04/12,08:25:32,08,09,1, 11.9,1,1, 4.362, 10478.579, 417.557, 52818.734 24/04/12,08:25:32,09,09,1, 11.9,1,1, 4.362, 10478.567, 417.551, 52818.668 24/04/12,08:25:32,10,09,1, 11.9,1,1, 4.362, 10478.561, 417.554, 52818.720 24/04/12,08:25:32,11,09,1, 11.9,1,1, 4.362, 10478.579, 417.566, 52818.779 24/04/12,08:25:32,12,09,1, 11.9,1,1, 4.362, 10478.562, 417.540, 52818.869 24/04/12,08:25:32,13,09,1, 11.9,1,1, 4.362, 10478.598, 417.544, 52818.686 24/04/12,08:25:32,14,09,1, 11.9,1,1, 4.362, 10478.581, 417.547, 52818.645 24/04/12,08:25:32,15,09,1, 11.9,1,1, 4.362, 10478.585, 417.527, 52818.661 24/04/12,08:25:32,16,09,1, 11.9,1,1, 4.362, 10478.580, 417.543, 52818.766 24/04/12,08:25:32,17,09,1, 11.9,1,1, 4.362, 10478.583, 417.542, 52818.755 24/04/12,08:25:32,18,09,1, 11.9,1,1, 4.362, 10478.601, 417.550, 52818.712 24/04/12,08:25:32,19,09,1, 11.9,1,1, 4.362, 10478.558, 417.551, 52818.702 24/04/12,08:25:33,00,09,1, 11.9,1,1, 4.362, 10478.553, 417.551, 52818.702 24/04/12,08:25:33,01,09,1, 11.9,1,1, 4.362, 10478.582, 417.522, 52818.706 24/04/12,08:25:33,02,09,1, 11.9,1,1, 4.362, 10478.565, 417.530, 52818.731 24/04/12,08:25:33,03,09,1, 11.9,1,1, 4.362, 10478.611, 417.547, 52818.775 24/04/12,08:25:33,04,09,1, 11.9,1,1, 4.362, 10478.595, 417.531, 52818.725 24/04/12,08:25:33,05,09,1, 11.9,1,1, 4.362, 10478.593, 417.505, 52818.740 24/04/12,08:25:33,06,09,1, 11.9,1,1, 4.362, 10478.580, 417.547, 52818.775 24/04/12,08:25:33,07,09,1, 11.9,1,1, 4.362, 10478.608, 417.541, 52818.800 24/04/12,08:25:33,08,09,1, 11.9,1,1, 4.362, 10478.594, 417.528, 52818.737 24/04/12,08:25:33,09,09,1, 11.9,1,1, 4.362, 10478.567, 417.512, 52818.662 24/04/12,08:25:33,10,09,1, 11.9,1,1, 4.362, 10478.601, 417.514, 52818.727 24/04/12,08:25:33,11,09,1, 11.9,1,1, 4.362, 10478.605, 417.525, 52818.649 24/04/12,08:25:33,12,09,1, 11.9,1,1, 4.362, 10478.599, 417.504, 52818.693 24/04/12,08:25:33,13,09,1, 11.9,1,1, 4.362, 10478.600, 417.507, 52818.646 24/04/12,08:25:33,14,09,1, 11.9,1,1, 4.362, 10478.597, 417.515, 52818.666 24/04/12,08:25:33,15,09,1, 11.9,1,1, 4.362, 10478.613, 417.517, 52818.698 24/04/12,08:25:33,16,09,1, 11.9,1,1, 4.362, 10478.613, 417.519, 52818.717 24/04/12,08:25:33,17,09,1, 11.9,1,1, 4.362, 10478.593, 417.504, 52818.734 24/04/12,08:25:33,18,09,1, 11.9,1,1, 4.362, 10478.636, 417.494, 52818.683 24/04/12,08:25:33,19,09,1, 11.9,1,1, 4.362, 10478.610, 417.506, 52818.728 24/04/12,08:25:34,00,08,1, 11.9,1,1, 4.363, 10478.603, 417.506, 52818.728 24/04/12,08:25:34,01,08,1, 11.9,1,1, 4.363, 10478.617, 417.504, 52818.746 24/04/12,08:25:34,02,08,1, 11.9,1,1, 4.363, 10478.646, 417.504, 52818.686 24/04/12,08:25:34,03,08,1, 11.9,1,1, 4.363, 10478.617, 417.504, 52818.640 24/04/12,08:25:34,04,08,1, 11.9,1,1, 4.363, 10478.595, 417.515, 52818.771 24/04/12,08:25:34,05,08,1, 11.9,1,1, 4.363, 10478.629, 417.503, 52818.699 24/04/12,08:25:34,06,08,1, 11.9,1,1, 4.363, 10478.622, 417.499, 52818.808 24/04/12,08:25:34,07,08,1, 11.9,1,1, 4.363, 10478.633, 417.481, 52818.640 24/04/12,08:25:34,08,08,1, 11.9,1,1, 4.363, 10478.621, 417.497, 52818.739 24/04/12,08:25:34,09,08,1, 11.9,1,1, 4.363, 10478.645, 417.490, 52818.716 24/04/12,08:25:34,10,08,1, 11.9,1,1, 4.363, 10478.639, 417.491, 52818.774 24/04/12,08:25:34,11,08,1, 11.9,1,1, 4.363, 10478.618, 417.482, 52818.711 24/04/12,08:25:34,12,08,1, 11.9,1,1, 4.363, 10478.640, 417.487, 52818.727 24/04/12,08:25:34,13,08,1, 11.9,1,1, 4.363, 10478.662, 417.516, 52818.655 24/04/12,08:25:34,14,08,1, 11.9,1,1, 4.363, 10478.645, 417.516, 52818.736 24/04/12,08:25:34,15,08,1, 11.9,1,1, 4.363, 10478.665, 417.514, 52818.717 24/04/12,08:25:34,16,08,1, 11.9,1,1, 4.363, 10478.667, 417.507, 52818.694 24/04/12,08:25:34,17,08,1, 11.9,1,1, 4.363, 10478.643, 417.514, 52818.663 24/04/12,08:25:34,18,08,1, 11.9,1,1, 4.363, 10478.668, 417.481, 52818.684 24/04/12,08:25:34,19,08,1, 11.9,1,1, 4.363, 10478.666, 417.518, 52818.717 24/04/12,08:25:35,00,07,1, 11.8,1,1, 4.362, 10478.661, 417.518, 52818.717 24/04/12,08:25:35,01,07,1, 11.8,1,1, 4.362, 10478.651, 417.490, 52818.683 24/04/12,08:25:35,02,07,1, 11.8,1,1, 4.362, 10478.671, 417.472, 52818.671 24/04/12,08:25:35,03,07,1, 11.8,1,1, 4.362, 10478.660, 417.498, 52818.662 24/04/12,08:25:35,04,07,1, 11.8,1,1, 4.362, 10478.657, 417.501, 52818.713 24/04/12,08:25:35,05,07,1, 11.8,1,1, 4.362, 10478.633, 417.516, 52818.711 24/04/12,08:25:35,06,07,1, 11.8,1,1, 4.362, 10478.671, 417.494, 52818.720 24/04/12,08:25:35,07,07,1, 11.8,1,1, 4.362, 10478.665, 417.505, 52818.755 24/04/12,08:25:35,08,07,1, 11.8,1,1, 4.362, 10478.649, 417.476, 52818.679 24/04/12,08:25:35,09,07,1, 11.8,1,1, 4.362, 10478.680, 417.469, 52818.675 24/04/12,08:25:35,10,07,1, 11.8,1,1, 4.362, 10478.673, 417.470, 52818.690 24/04/12,08:25:35,11,07,1, 11.8,1,1, 4.362, 10478.680, 417.497, 52818.747 24/04/12,08:25:35,12,07,1, 11.8,1,1, 4.362, 10478.671, 417.495, 52818.710 24/04/12,08:25:35,13,07,1, 11.8,1,1, 4.362, 10478.696, 417.512, 52818.747 24/04/12,08:25:35,14,07,1, 11.8,1,1, 4.362, 10478.670, 417.489, 52818.661 24/04/12,08:25:35,15,07,1, 11.8,1,1, 4.362, 10478.671, 417.492, 52818.776 24/04/12,08:25:35,16,07,1, 11.8,1,1, 4.362, 10478.689, 417.491, 52818.774 24/04/12,08:25:35,17,07,1, 11.8,1,1, 4.362, 10478.716, 417.479, 52818.746 24/04/12,08:25:35,18,07,1, 11.8,1,1, 4.362, 10478.706, 417.475, 52818.648 24/04/12,08:25:35,19,07,1, 11.8,1,1, 4.362, 10478.681, 417.458, 52818.769 24/04/12,08:25:36,00,07,1, 11.9,1,1, 4.360, 10478.678, 417.458, 52818.769 24/04/12,08:25:36,01,07,1, 11.9,1,1, 4.360, 10478.707, 417.468, 52818.668 24/04/12,08:25:36,02,07,1, 11.9,1,1, 4.360, 10478.699, 417.479, 52818.672 24/04/12,08:25:36,03,07,1, 11.9,1,1, 4.360, 10478.707, 417.465, 52818.689 24/04/12,08:25:36,04,07,1, 11.9,1,1, 4.360, 10478.705, 417.465, 52818.738 24/04/12,08:25:36,05,07,1, 11.9,1,1, 4.360, 10478.699, 417.469, 52818.670 24/04/12,08:25:36,06,07,1, 11.9,1,1, 4.360, 10478.709, 417.462, 52818.630 24/04/12,08:25:36,07,07,1, 11.9,1,1, 4.360, 10478.720, 417.473, 52818.682 24/04/12,08:25:36,08,07,1, 11.9,1,1, 4.360, 10478.697, 417.459, 52818.734 24/04/12,08:25:36,09,07,1, 11.9,1,1, 4.360, 10478.712, 417.478, 52818.713 24/04/12,08:25:36,10,07,1, 11.9,1,1, 4.360, 10478.715, 417.470, 52818.766 24/04/12,08:25:36,11,07,1, 11.9,1,1, 4.360, 10478.708, 417.476, 52818.718 24/04/12,08:25:36,12,07,1, 11.9,1,1, 4.360, 10478.748, 417.462, 52818.665 24/04/12,08:25:36,13,07,1, 11.9,1,1, 4.360, 10478.744, 417.464, 52818.715 24/04/12,08:25:36,14,07,1, 11.9,1,1, 4.360, 10478.742, 417.445, 52818.721 24/04/12,08:25:36,15,07,1, 11.9,1,1, 4.360, 10478.745, 417.453, 52818.770 24/04/12,08:25:36,16,07,1, 11.9,1,1, 4.360, 10478.741, 417.445, 52818.705 24/04/12,08:25:36,17,07,1, 11.9,1,1, 4.360, 10478.743, 417.460, 52818.643 24/04/12,08:25:36,18,07,1, 11.9,1,1, 4.360, 10478.729, 417.470, 52818.775 24/04/12,08:25:36,19,07,1, 11.9,1,1, 4.360, 10478.730, 417.447, 52818.745 24/04/12,08:25:37,00,08,1, 11.9,1,1, 4.360, 10478.728, 417.447, 52818.745 24/04/12,08:25:37,01,08,1, 11.9,1,1, 4.360, 10478.744, 417.455, 52818.699 24/04/12,08:25:37,02,08,1, 11.9,1,1, 4.360, 10478.758, 417.433, 52818.710 24/04/12,08:25:37,03,08,1, 11.9,1,1, 4.360, 10478.755, 417.450, 52818.720 24/04/12,08:25:37,04,08,1, 11.9,1,1, 4.360, 10478.766, 417.445, 52818.726 24/04/12,08:25:37,05,08,1, 11.9,1,1, 4.360, 10478.742, 417.448, 52818.693 24/04/12,08:25:37,06,08,1, 11.9,1,1, 4.360, 10478.755, 417.437, 52818.672 24/04/12,08:25:37,07,08,1, 11.9,1,1, 4.360, 10478.770, 417.422, 52818.703 24/04/12,08:25:37,08,08,1, 11.9,1,1, 4.360, 10478.750, 417.421, 52818.741 24/04/12,08:25:37,09,08,1, 11.9,1,1, 4.360, 10478.755, 417.460, 52818.727 24/04/12,08:25:37,10,08,1, 11.9,1,1, 4.360, 10478.761, 417.436, 52818.690 24/04/12,08:25:37,11,08,1, 11.9,1,1, 4.360, 10478.741, 417.425, 52818.670 24/04/12,08:25:37,12,08,1, 11.9,1,1, 4.360, 10478.781, 417.454, 52818.713 24/04/12,08:25:37,13,08,1, 11.9,1,1, 4.360, 10478.768, 417.404, 52818.680 24/04/12,08:25:37,14,08,1, 11.9,1,1, 4.360, 10478.755, 417.447, 52818.741 24/04/12,08:25:37,15,08,1, 11.9,1,1, 4.360, 10478.772, 417.432, 52818.705 24/04/12,08:25:37,16,08,1, 11.9,1,1, 4.360, 10478.790, 417.409, 52818.620 24/04/12,08:25:37,17,08,1, 11.9,1,1, 4.360, 10478.779, 417.421, 52818.782 24/04/12,08:25:37,18,08,1, 11.9,1,1, 4.360, 10478.763, 417.427, 52818.761 24/04/12,08:25:37,19,08,1, 11.9,1,1, 4.360, 10478.784, 417.416, 52818.737 24/04/12,08:25:38,00,08,1, 12.0,1,1, 4.366, 10478.778, 417.416, 52818.737 24/04/12,08:25:38,01,08,1, 12.0,1,1, 4.366, 10478.764, 417.421, 52818.697 24/04/12,08:25:38,02,08,1, 12.0,1,1, 4.366, 10478.768, 417.418, 52818.748 24/04/12,08:25:38,03,08,1, 12.0,1,1, 4.366, 10478.772, 417.425, 52818.723 24/04/12,08:25:38,04,08,1, 12.0,1,1, 4.366, 10478.795, 417.401, 52818.638 24/04/12,08:25:38,05,08,1, 12.0,1,1, 4.366, 10478.774, 417.419, 52818.751 24/04/12,08:25:38,06,08,1, 12.0,1,1, 4.366, 10478.774, 417.419, 52818.737 24/04/12,08:25:38,07,08,1, 12.0,1,1, 4.366, 10478.791, 417.406, 52818.762 24/04/12,08:25:38,08,08,1, 12.0,1,1, 4.366, 10478.780, 417.417, 52818.659 24/04/12,08:25:38,09,08,1, 12.0,1,1, 4.366, 10478.786, 417.431, 52818.702 24/04/12,08:25:38,10,08,1, 12.0,1,1, 4.366, 10478.783, 417.392, 52818.710 24/04/12,08:25:38,11,08,1, 12.0,1,1, 4.366, 10478.807, 417.415, 52818.691 24/04/12,08:25:38,12,08,1, 12.0,1,1, 4.366, 10478.788, 417.409, 52818.687 24/04/12,08:25:38,13,08,1, 12.0,1,1, 4.366, 10478.776, 417.424, 52818.727 24/04/12,08:25:38,14,08,1, 12.0,1,1, 4.366, 10478.826, 417.426, 52818.739 24/04/12,08:25:38,15,08,1, 12.0,1,1, 4.366, 10478.820, 417.409, 52818.675 24/04/12,08:25:38,16,08,1, 12.0,1,1, 4.366, 10478.818, 417.427, 52818.653 24/04/12,08:25:38,17,08,1, 12.0,1,1, 4.366, 10478.827, 417.403, 52818.678 24/04/12,08:25:38,18,08,1, 12.0,1,1, 4.366, 10478.822, 417.399, 52818.682 24/04/12,08:25:38,19,08,1, 12.0,1,1, 4.366, 10478.817, 417.413, 52818.649 24/04/12,08:25:39,00,08,1, 12.0,1,1, 4.365, 10478.811, 417.413, 52818.649 24/04/12,08:25:39,01,08,1, 12.0,1,1, 4.365, 10478.838, 417.409, 52818.652 24/04/12,08:25:39,02,08,1, 12.0,1,1, 4.365, 10478.811, 417.404, 52818.679 24/04/12,08:25:39,03,08,1, 12.0,1,1, 4.365, 10478.819, 417.395, 52818.705 24/04/12,08:25:39,04,08,1, 12.0,1,1, 4.365, 10478.861, 417.384, 52818.628 24/04/12,08:25:39,05,08,1, 12.0,1,1, 4.365, 10478.819, 417.389, 52818.733 24/04/12,08:25:39,06,08,1, 12.0,1,1, 4.365, 10478.824, 417.398, 52818.720 24/04/12,08:25:39,07,08,1, 12.0,1,1, 4.365, 10478.847, 417.387, 52818.734 24/04/12,08:25:39,08,08,1, 12.0,1,1, 4.365, 10478.833, 417.385, 52818.723 24/04/12,08:25:39,09,08,1, 12.0,1,1, 4.365, 10478.846, 417.376, 52818.718 24/04/12,08:25:39,10,08,1, 12.0,1,1, 4.365, 10478.837, 417.383, 52818.672 24/04/12,08:25:39,11,08,1, 12.0,1,1, 4.365, 10478.844, 417.385, 52818.708 24/04/12,08:25:39,12,08,1, 12.0,1,1, 4.365, 10478.834, 417.401, 52818.720 24/04/12,08:25:39,13,08,1, 12.0,1,1, 4.365, 10478.840, 417.404, 52818.716 24/04/12,08:25:39,14,08,1, 12.0,1,1, 4.365, 10478.832, 417.392, 52818.608 24/04/12,08:25:39,15,08,1, 12.0,1,1, 4.365, 10478.841, 417.403, 52818.632 24/04/12,08:25:39,16,08,1, 12.0,1,1, 4.365, 10478.862, 417.385, 52818.702 24/04/12,08:25:39,17,08,1, 12.0,1,1, 4.365, 10478.845, 417.406, 52818.710 24/04/12,08:25:39,18,08,1, 12.0,1,1, 4.365, 10478.869, 417.386, 52818.707 24/04/12,08:25:39,19,08,1, 12.0,1,1, 4.365, 10478.860, 417.378, 52818.675 24/04/12,08:25:40,00,08,1, 11.9,1,1, 4.363, 10478.853, 417.378, 52818.675 24/04/12,08:25:40,01,08,1, 11.9,1,1, 4.363, 10478.872, 417.359, 52818.611 24/04/12,08:25:40,02,08,1, 11.9,1,1, 4.363, 10478.867, 417.390, 52818.638 24/04/12,08:25:40,03,08,1, 11.9,1,1, 4.363, 10478.879, 417.387, 52818.652 24/04/12,08:25:40,04,08,1, 11.9,1,1, 4.363, 10478.896, 417.385, 52818.635 24/04/12,08:25:40,05,08,1, 11.9,1,1, 4.363, 10478.901, 417.375, 52818.685 24/04/12,08:25:40,06,08,1, 11.9,1,1, 4.363, 10478.895, 417.392, 52818.723 24/04/12,08:25:40,07,08,1, 11.9,1,1, 4.363, 10478.892, 417.378, 52818.734 24/04/12,08:25:40,08,08,1, 11.9,1,1, 4.363, 10478.870, 417.381, 52818.777 24/04/12,08:25:40,09,08,1, 11.9,1,1, 4.363, 10478.889, 417.372, 52818.615 24/04/12,08:25:40,10,08,1, 11.9,1,1, 4.363, 10478.893, 417.391, 52818.627 24/04/12,08:25:40,11,08,1, 11.9,1,1, 4.363, 10478.868, 417.390, 52818.650 24/04/12,08:25:40,12,08,1, 11.9,1,1, 4.363, 10478.897, 417.386, 52818.684 24/04/12,08:25:40,13,08,1, 11.9,1,1, 4.363, 10478.911, 417.378, 52818.682 24/04/12,08:25:40,14,08,1, 11.9,1,1, 4.363, 10478.899, 417.392, 52818.659 24/04/12,08:25:40,15,08,1, 11.9,1,1, 4.363, 10478.926, 417.376, 52818.690 24/04/12,08:25:40,16,08,1, 11.9,1,1, 4.363, 10478.903, 417.376, 52818.680 24/04/12,08:25:40,17,08,1, 11.9,1,1, 4.363, 10478.880, 417.391, 52818.697 24/04/12,08:25:40,18,08,1, 11.9,1,1, 4.363, 10478.890, 417.371, 52818.657 24/04/12,08:25:40,19,08,1, 11.9,1,1, 4.363, 10478.900, 417.385, 52818.713 24/04/12,08:25:41,00,09,1, 11.9,1,1, 4.360, 10478.895, 417.385, 52818.713 24/04/12,08:25:41,01,09,1, 11.9,1,1, 4.360, 10478.911, 417.356, 52818.681 24/04/12,08:25:41,02,09,1, 11.9,1,1, 4.360, 10478.901, 417.377, 52818.669 24/04/12,08:25:41,03,09,1, 11.9,1,1, 4.360, 10478.924, 417.373, 52818.654 24/04/12,08:25:41,04,09,1, 11.9,1,1, 4.360, 10478.921, 417.357, 52818.643 24/04/12,08:25:41,05,09,1, 11.9,1,1, 4.360, 10478.951, 417.396, 52818.680 24/04/12,08:25:41,06,09,1, 11.9,1,1, 4.360, 10478.915, 417.365, 52818.661 24/04/12,08:25:41,07,09,1, 11.9,1,1, 4.360, 10478.931, 417.373, 52818.730 24/04/12,08:25:41,08,09,1, 11.9,1,1, 4.360, 10478.921, 417.370, 52818.608 24/04/12,08:25:41,09,09,1, 11.9,1,1, 4.360, 10478.954, 417.360, 52818.611 24/04/12,08:25:41,10,09,1, 11.9,1,1, 4.360, 10478.904, 417.378, 52818.697 24/04/12,08:25:41,11,09,1, 11.9,1,1, 4.360, 10478.885, 417.383, 52818.607 24/04/12,08:25:41,12,09,1, 11.9,1,1, 4.360, 10478.937, 417.397, 52818.612 24/04/12,08:25:41,13,09,1, 11.9,1,1, 4.360, 10478.954, 417.407, 52818.678 24/04/12,08:25:41,14,09,1, 11.9,1,1, 4.360, 10478.918, 417.389, 52818.609 24/04/12,08:25:41,15,09,1, 11.9,1,1, 4.360, 10478.947, 417.389, 52818.644 24/04/12,08:25:41,16,09,1, 11.9,1,1, 4.360, 10478.915, 417.373, 52818.659 24/04/12,08:25:41,17,09,1, 11.9,1,1, 4.360, 10478.916, 417.367, 52818.665 24/04/12,08:25:41,18,09,1, 11.9,1,1, 4.360, 10478.941, 417.384, 52818.569 24/04/12,08:25:41,19,09,1, 11.9,1,1, 4.360, 10478.917, 417.405, 52818.662 24/04/12,08:25:42,00,09,1, 11.9,1,1, 4.364, 10478.911, 417.405, 52818.662 24/04/12,08:25:42,01,09,1, 11.9,1,1, 4.364, 10478.949, 417.381, 52818.711 24/04/12,08:25:42,02,09,1, 11.9,1,1, 4.364, 10478.953, 417.387, 52818.634 24/04/12,08:25:42,03,09,1, 11.9,1,1, 4.364, 10478.934, 417.384, 52818.640 24/04/12,08:25:42,04,09,1, 11.9,1,1, 4.364, 10478.940, 417.367, 52818.705 24/04/12,08:25:42,05,09,1, 11.9,1,1, 4.364, 10478.936, 417.372, 52818.677 24/04/12,08:25:42,06,09,1, 11.9,1,1, 4.364, 10478.940, 417.379, 52818.666 24/04/12,08:25:42,07,09,1, 11.9,1,1, 4.364, 10479.006, 417.368, 52818.546 24/04/12,08:25:42,08,09,1, 11.9,1,1, 4.364, 10478.934, 417.382, 52818.636 24/04/12,08:25:42,09,09,1, 11.9,1,1, 4.364, 10478.945, 417.384, 52818.667 24/04/12,08:25:42,10,09,1, 11.9,1,1, 4.364, 10478.932, 417.385, 52818.665 24/04/12,08:25:42,11,09,1, 11.9,1,1, 4.364, 10478.946, 417.383, 52818.640 24/04/12,08:25:42,12,09,1, 11.9,1,1, 4.364, 10478.925, 417.392, 52818.657 24/04/12,08:25:42,13,09,1, 11.9,1,1, 4.364, 10478.946, 417.399, 52818.631 24/04/12,08:25:42,14,09,1, 11.9,1,1, 4.364, 10478.943, 417.372, 52818.604 24/04/12,08:25:42,15,09,1, 11.9,1,1, 4.364, 10478.955, 417.380, 52818.648 24/04/12,08:25:42,16,09,1, 11.9,1,1, 4.364, 10478.968, 417.377, 52818.653 24/04/12,08:25:42,17,09,1, 11.9,1,1, 4.364, 10478.926, 417.371, 52818.602 24/04/12,08:25:42,18,09,1, 11.9,1,1, 4.364, 10478.953, 417.380, 52818.660 24/04/12,08:25:42,19,09,1, 11.9,1,1, 4.364, 10478.978, 417.376, 52818.692 24/04/12,08:25:43,00,09,1, 12.0,1,1, 4.367, 10478.970, 417.376, 52818.692 24/04/12,08:25:43,01,09,1, 12.0,1,1, 4.367, 10478.967, 417.397, 52818.630 24/04/12,08:25:43,02,09,1, 12.0,1,1, 4.367, 10478.964, 417.394, 52818.604 24/04/12,08:25:43,03,09,1, 12.0,1,1, 4.367, 10478.969, 417.352, 52818.653 24/04/12,08:25:43,04,09,1, 12.0,1,1, 4.367, 10478.973, 417.373, 52818.624 24/04/12,08:25:43,05,09,1, 12.0,1,1, 4.367, 10478.961, 417.369, 52818.732 24/04/12,08:25:43,06,09,1, 12.0,1,1, 4.367, 10478.973, 417.341, 52818.648 24/04/12,08:25:43,07,09,1, 12.0,1,1, 4.367, 10478.958, 417.360, 52818.621 24/04/12,08:25:43,08,09,1, 12.0,1,1, 4.367, 10478.950, 417.366, 52818.665 24/04/12,08:25:43,09,09,1, 12.0,1,1, 4.367, 10479.001, 417.373, 52818.806 24/04/12,08:25:43,10,09,1, 12.0,1,1, 4.367, 10478.960, 417.362, 52818.615 24/04/12,08:25:43,11,09,1, 12.0,1,1, 4.367, 10478.958, 417.353, 52818.650 24/04/12,08:25:43,12,09,1, 12.0,1,1, 4.367, 10478.970, 417.372, 52818.656 24/04/12,08:25:43,13,09,1, 12.0,1,1, 4.367, 10478.987, 417.349, 52818.654 24/04/12,08:25:43,14,09,1, 12.0,1,1, 4.367, 10478.993, 417.337, 52818.705 24/04/12,08:25:43,15,09,1, 12.0,1,1, 4.367, 10478.991, 417.357, 52818.673 24/04/12,08:25:43,16,09,1, 12.0,1,1, 4.367, 10478.985, 417.360, 52818.676 24/04/12,08:25:43,17,09,1, 12.0,1,1, 4.367, 10478.991, 417.361, 52818.618 24/04/12,08:25:43,18,09,1, 12.0,1,1, 4.367, 10478.990, 417.359, 52818.682 24/04/12,08:25:43,19,09,1, 12.0,1,1, 4.367, 10478.981, 417.349, 52818.616 24/04/12,08:25:44,00,09,1, 12.0,1,1, 4.366, 10478.978, 417.349, 52818.616 24/04/12,08:25:44,01,09,1, 12.0,1,1, 4.366, 10479.017, 417.351, 52818.570 24/04/12,08:25:44,02,09,1, 12.0,1,1, 4.366, 10478.995, 417.363, 52818.560 24/04/12,08:25:44,03,09,1, 12.0,1,1, 4.366, 10479.008, 417.355, 52818.633 24/04/12,08:25:44,04,09,1, 12.0,1,1, 4.366, 10478.984, 417.363, 52818.707 24/04/12,08:25:44,05,09,1, 12.0,1,1, 4.366, 10478.996, 417.370, 52818.641 24/04/12,08:25:44,06,09,1, 12.0,1,1, 4.366, 10478.972, 417.342, 52818.641 24/04/12,08:25:44,07,09,1, 12.0,1,1, 4.366, 10478.981, 417.340, 52818.601 24/04/12,08:25:44,08,09,1, 12.0,1,1, 4.366, 10478.976, 417.327, 52818.666 24/04/12,08:25:44,09,09,1, 12.0,1,1, 4.366, 10478.970, 417.356, 52818.648 24/04/12,08:25:44,10,09,1, 12.0,1,1, 4.366, 10479.001, 417.339, 52818.639 24/04/12,08:25:44,11,09,1, 12.0,1,1, 4.366, 10478.980, 417.362, 52818.679 24/04/12,08:25:44,12,09,1, 12.0,1,1, 4.366, 10478.996, 417.359, 52818.672 24/04/12,08:25:44,13,09,1, 12.0,1,1, 4.366, 10479.001, 417.359, 52818.690 24/04/12,08:25:44,14,09,1, 12.0,1,1, 4.366, 10479.010, 417.366, 52818.707 24/04/12,08:25:44,15,09,1, 12.0,1,1, 4.366, 10479.013, 417.347, 52818.697 24/04/12,08:25:44,16,09,1, 12.0,1,1, 4.366, 10478.984, 417.352, 52818.655 24/04/12,08:25:44,17,09,1, 12.0,1,1, 4.366, 10479.000, 417.375, 52818.667 24/04/12,08:25:44,18,09,1, 12.0,1,1, 4.366, 10478.999, 417.359, 52818.632 24/04/12,08:25:44,19,09,1, 12.0,1,1, 4.366, 10478.996, 417.342, 52818.669 24/04/12,08:25:45,00,09,1, 11.9,1,1, 4.367, 10478.995, 417.342, 52818.669 24/04/12,08:25:45,01,09,1, 11.9,1,1, 4.367, 10479.024, 417.331, 52818.614 24/04/12,08:25:45,02,09,1, 11.9,1,1, 4.367, 10479.026, 417.355, 52818.717 24/04/12,08:25:45,03,09,1, 11.9,1,1, 4.367, 10479.006, 417.345, 52818.709 24/04/12,08:25:45,04,09,1, 11.9,1,1, 4.367, 10479.013, 417.359, 52818.706 24/04/12,08:25:45,05,09,1, 11.9,1,1, 4.367, 10478.977, 417.361, 52818.675 24/04/12,08:25:45,06,09,1, 11.9,1,1, 4.367, 10478.990, 417.367, 52818.645 24/04/12,08:25:45,07,09,1, 11.9,1,1, 4.367, 10479.033, 417.334, 52818.603 24/04/12,08:25:45,08,09,1, 11.9,1,1, 4.367, 10478.988, 417.357, 52818.719 24/04/12,08:25:45,09,09,1, 11.9,1,1, 4.367, 10479.019, 417.346, 52818.629 24/04/12,08:25:45,10,09,1, 11.9,1,1, 4.367, 10479.023, 417.367, 52818.642 24/04/12,08:25:45,11,09,1, 11.9,1,1, 4.367, 10479.024, 417.356, 52818.647 24/04/12,08:25:45,12,09,1, 11.9,1,1, 4.367, 10478.997, 417.341, 52818.696 24/04/12,08:25:45,13,09,1, 11.9,1,1, 4.367, 10479.025, 417.336, 52818.592 24/04/12,08:25:45,14,09,1, 11.9,1,1, 4.367, 10479.023, 417.341, 52818.649 24/04/12,08:25:45,15,09,1, 11.9,1,1, 4.367, 10479.003, 417.331, 52818.627 24/04/12,08:25:45,16,09,1, 11.9,1,1, 4.367, 10479.007, 417.338, 52818.672 24/04/12,08:25:45,17,09,1, 11.9,1,1, 4.367, 10479.024, 417.332, 52818.616 24/04/12,08:25:45,18,09,1, 11.9,1,1, 4.367, 10479.010, 417.340, 52818.712 24/04/12,08:25:45,19,09,1, 11.9,1,1, 4.367, 10479.019, 417.349, 52818.594 24/04/12,08:25:46,00,09,1, 11.9,1,1, 4.363, 10479.012, 417.349, 52818.594 24/04/12,08:25:46,01,09,1, 11.9,1,1, 4.363, 10479.022, 417.361, 52818.681 24/04/12,08:25:46,02,09,1, 11.9,1,1, 4.363, 10479.031, 417.341, 52818.613 24/04/12,08:25:46,03,09,1, 11.9,1,1, 4.363, 10479.024, 417.352, 52818.660 24/04/12,08:25:46,04,09,1, 11.9,1,1, 4.363, 10479.026, 417.372, 52818.644 24/04/12,08:25:46,05,09,1, 11.9,1,1, 4.363, 10479.053, 417.334, 52818.563 24/04/12,08:25:46,06,09,1, 11.9,1,1, 4.363, 10478.998, 417.329, 52818.599 24/04/12,08:25:46,07,09,1, 11.9,1,1, 4.363, 10478.998, 417.345, 52818.608 24/04/12,08:25:46,08,09,1, 11.9,1,1, 4.363, 10479.029, 417.351, 52818.687 24/04/12,08:25:46,09,09,1, 11.9,1,1, 4.363, 10479.035, 417.356, 52818.649 24/04/12,08:25:46,10,09,1, 11.9,1,1, 4.363, 10479.020, 417.364, 52818.617 24/04/12,08:25:46,11,09,1, 11.9,1,1, 4.363, 10479.035, 417.366, 52818.631 24/04/12,08:25:46,12,09,1, 11.9,1,1, 4.363, 10479.020, 417.361, 52818.702 24/04/12,08:25:46,13,09,1, 11.9,1,1, 4.363, 10479.025, 417.373, 52818.715 24/04/12,08:25:46,14,09,1, 11.9,1,1, 4.363, 10479.023, 417.389, 52818.671 24/04/12,08:25:46,15,09,1, 11.9,1,1, 4.363, 10479.015, 417.370, 52818.647 24/04/12,08:25:46,16,09,1, 11.9,1,1, 4.363, 10479.048, 417.342, 52818.643 24/04/12,08:25:46,17,09,1, 11.9,1,1, 4.363, 10479.020, 417.353, 52818.657 24/04/12,08:25:46,18,09,1, 11.9,1,1, 4.363, 10479.049, 417.370, 52818.701 24/04/12,08:25:46,19,09,1, 11.9,1,1, 4.363, 10479.017, 417.382, 52818.708 24/04/12,08:25:47,00,09,1, 11.8,1,1, 4.364, 10479.012, 417.382, 52818.708 24/04/12,08:25:47,01,09,1, 11.8,1,1, 4.364, 10479.048, 417.365, 52818.646 24/04/12,08:25:47,02,09,1, 11.8,1,1, 4.364, 10479.035, 417.373, 52818.613 24/04/12,08:25:47,03,09,1, 11.8,1,1, 4.364, 10479.019, 417.344, 52818.653 24/04/12,08:25:47,04,09,1, 11.8,1,1, 4.364, 10479.027, 417.359, 52818.615 24/04/12,08:25:47,05,09,1, 11.8,1,1, 4.364, 10479.058, 417.338, 52818.454 24/04/12,08:25:47,06,09,1, 11.8,1,1, 4.364, 10479.042, 417.370, 52818.630 24/04/12,08:25:47,07,09,1, 11.8,1,1, 4.364, 10479.029, 417.361, 52818.704 24/04/12,08:25:47,08,09,1, 11.8,1,1, 4.364, 10479.041, 417.358, 52818.650 24/04/12,08:25:47,09,09,1, 11.8,1,1, 4.364, 10479.062, 417.358, 52818.668 24/04/12,08:25:47,10,09,1, 11.8,1,1, 4.364, 10479.057, 417.359, 52818.678 24/04/12,08:25:47,11,09,1, 11.8,1,1, 4.364, 10479.035, 417.347, 52818.631 24/04/12,08:25:47,12,09,1, 11.8,1,1, 4.364, 10479.030, 417.367, 52818.675 24/04/12,08:25:47,13,09,1, 11.8,1,1, 4.364, 10479.052, 417.364, 52818.687 24/04/12,08:25:47,14,09,1, 11.8,1,1, 4.364, 10479.040, 417.347, 52818.606 24/04/12,08:25:47,15,09,1, 11.8,1,1, 4.364, 10479.035, 417.367, 52818.616 24/04/12,08:25:47,16,09,1, 11.8,1,1, 4.364, 10479.033, 417.358, 52818.635 24/04/12,08:25:47,17,09,1, 11.8,1,1, 4.364, 10479.009, 417.389, 52818.685 24/04/12,08:25:47,18,09,1, 11.8,1,1, 4.364, 10479.043, 417.367, 52818.690 24/04/12,08:25:47,19,09,1, 11.8,1,1, 4.364, 10479.032, 417.370, 52818.655 24/04/12,08:25:48,00,09,1, 11.9,1,1, 4.368, 10479.028, 417.370, 52818.655 24/04/12,08:25:48,01,09,1, 11.9,1,1, 4.368, 10479.031, 417.375, 52818.654 24/04/12,08:25:48,02,09,1, 11.9,1,1, 4.368, 10479.024, 417.360, 52818.647 24/04/12,08:25:48,03,09,1, 11.9,1,1, 4.368, 10479.042, 417.354, 52818.688 24/04/12,08:25:48,04,09,1, 11.9,1,1, 4.368, 10479.026, 417.383, 52818.646 24/04/12,08:25:48,05,09,1, 11.9,1,1, 4.368, 10479.047, 417.375, 52818.619 24/04/12,08:25:48,06,09,1, 11.9,1,1, 4.368, 10479.032, 417.341, 52818.644 24/04/12,08:25:48,07,09,1, 11.9,1,1, 4.368, 10479.032, 417.378, 52818.644 24/04/12,08:25:48,08,09,1, 11.9,1,1, 4.368, 10479.044, 417.355, 52818.698 24/04/12,08:25:48,09,09,1, 11.9,1,1, 4.368, 10479.039, 417.379, 52818.561 24/04/12,08:25:48,10,09,1, 11.9,1,1, 4.368, 10479.017, 417.360, 52818.572 24/04/12,08:25:48,11,09,1, 11.9,1,1, 4.368, 10479.007, 417.358, 52818.666 24/04/12,08:25:48,12,09,1, 11.9,1,1, 4.368, 10479.037, 417.371, 52818.688 24/04/12,08:25:48,13,09,1, 11.9,1,1, 4.368, 10479.012, 417.390, 52818.644 24/04/12,08:25:48,14,09,1, 11.9,1,1, 4.368, 10479.036, 417.375, 52818.616 24/04/12,08:25:48,15,09,1, 11.9,1,1, 4.368, 10479.013, 417.366, 52818.644 24/04/12,08:25:48,16,09,1, 11.9,1,1, 4.368, 10479.044, 417.351, 52818.649 24/04/12,08:25:48,17,09,1, 11.9,1,1, 4.368, 10479.037, 417.355, 52818.632 24/04/12,08:25:48,18,09,1, 11.9,1,1, 4.368, 10479.018, 417.358, 52818.644 24/04/12,08:25:48,19,09,1, 11.9,1,1, 4.368, 10479.011, 417.381, 52818.625 24/04/12,08:25:49,00,09,1, 11.9,1,1, 4.365, 10479.003, 417.381, 52818.625 24/04/12,08:25:49,01,09,1, 11.9,1,1, 4.365, 10479.039, 417.372, 52818.630 24/04/12,08:25:49,02,09,1, 11.9,1,1, 4.365, 10479.027, 417.384, 52818.705 24/04/12,08:25:49,03,09,1, 11.9,1,1, 4.365, 10479.020, 417.370, 52818.643 24/04/12,08:25:49,04,09,1, 11.9,1,1, 4.365, 10479.020, 417.360, 52818.657 24/04/12,08:25:49,05,09,1, 11.9,1,1, 4.365, 10479.003, 417.357, 52818.629 24/04/12,08:25:49,06,09,1, 11.9,1,1, 4.365, 10479.016, 417.365, 52818.668 24/04/12,08:25:49,07,09,1, 11.9,1,1, 4.365, 10479.020, 417.363, 52818.727 24/04/12,08:25:49,08,09,1, 11.9,1,1, 4.365, 10479.040, 417.374, 52818.646 24/04/12,08:25:49,09,09,1, 11.9,1,1, 4.365, 10479.023, 417.372, 52818.655 24/04/12,08:25:49,10,09,1, 11.9,1,1, 4.365, 10479.022, 417.403, 52818.662 24/04/12,08:25:49,11,09,1, 11.9,1,1, 4.365, 10479.008, 417.381, 52818.657 24/04/12,08:25:49,12,09,1, 11.9,1,1, 4.365, 10479.012, 417.370, 52818.638 24/04/12,08:25:49,13,09,1, 11.9,1,1, 4.365, 10479.038, 417.368, 52818.595 24/04/12,08:25:49,14,09,1, 11.9,1,1, 4.365, 10478.988, 417.374, 52818.686 24/04/12,08:25:49,15,09,1, 11.9,1,1, 4.365, 10479.009, 417.398, 52818.640 24/04/12,08:25:49,16,09,1, 11.9,1,1, 4.365, 10479.014, 417.372, 52818.674 24/04/12,08:25:49,17,09,1, 11.9,1,1, 4.365, 10478.999, 417.385, 52818.683 24/04/12,08:25:49,18,09,1, 11.9,1,1, 4.365, 10478.993, 417.376, 52818.627 24/04/12,08:25:49,19,09,1, 11.9,1,1, 4.365, 10479.005, 417.365, 52818.600 24/04/12,08:25:50,00,09,1, 11.8,1,1, 4.363, 10479.003, 417.365, 52818.600 24/04/12,08:25:50,01,09,1, 11.8,1,1, 4.363, 10479.007, 417.378, 52818.636 24/04/12,08:25:50,02,09,1, 11.8,1,1, 4.363, 10478.987, 417.388, 52818.675 24/04/12,08:25:50,03,09,1, 11.8,1,1, 4.363, 10478.986, 417.367, 52818.594 24/04/12,08:25:50,04,09,1, 11.8,1,1, 4.363, 10479.006, 417.377, 52818.597 24/04/12,08:25:50,05,09,1, 11.8,1,1, 4.363, 10478.995, 417.381, 52818.643 24/04/12,08:25:50,06,09,1, 11.8,1,1, 4.363, 10478.983, 417.367, 52818.632 24/04/12,08:25:50,07,09,1, 11.8,1,1, 4.363, 10478.993, 417.387, 52818.714 24/04/12,08:25:50,08,09,1, 11.8,1,1, 4.363, 10478.971, 417.376, 52818.697 24/04/12,08:25:50,09,09,1, 11.8,1,1, 4.363, 10478.962, 417.383, 52818.674 24/04/12,08:25:50,10,09,1, 11.8,1,1, 4.363, 10478.980, 417.393, 52818.690 24/04/12,08:25:50,11,09,1, 11.8,1,1, 4.363, 10478.983, 417.376, 52818.688 24/04/12,08:25:50,12,09,1, 11.8,1,1, 4.363, 10478.993, 417.379, 52818.702 24/04/12,08:25:50,13,09,1, 11.8,1,1, 4.363, 10478.991, 417.389, 52818.648 24/04/12,08:25:50,14,09,1, 11.8,1,1, 4.363, 10478.968, 417.371, 52818.655 24/04/12,08:25:50,15,09,1, 11.8,1,1, 4.363, 10478.986, 417.386, 52818.658 24/04/12,08:25:50,16,09,1, 11.8,1,1, 4.363, 10478.989, 417.389, 52818.690 24/04/12,08:25:50,17,09,1, 11.8,1,1, 4.363, 10478.972, 417.381, 52818.698 24/04/12,08:25:50,18,09,1, 11.8,1,1, 4.363, 10478.981, 417.379, 52818.610 24/04/12,08:25:50,19,09,1, 11.8,1,1, 4.363, 10478.985, 417.387, 52818.591 24/04/12,08:25:51,00,10,1, 11.8,1,1, 4.366, 10478.978, 417.387, 52818.591 24/04/12,08:25:51,01,10,1, 11.8,1,1, 4.366, 10478.984, 417.376, 52818.635 24/04/12,08:25:51,02,10,1, 11.8,1,1, 4.366, 10478.983, 417.391, 52818.731 24/04/12,08:25:51,03,10,1, 11.8,1,1, 4.366, 10478.985, 417.381, 52818.736 24/04/12,08:25:51,04,10,1, 11.8,1,1, 4.366, 10478.965, 417.390, 52818.678 24/04/12,08:25:51,05,10,1, 11.8,1,1, 4.366, 10478.968, 417.382, 52818.712 24/04/12,08:25:51,06,10,1, 11.8,1,1, 4.366, 10478.986, 417.407, 52818.735 24/04/12,08:25:51,07,10,1, 11.8,1,1, 4.366, 10478.961, 417.379, 52818.617 24/04/12,08:25:51,08,10,1, 11.8,1,1, 4.366, 10478.965, 417.383, 52818.634 24/04/12,08:25:51,09,10,1, 11.8,1,1, 4.366, 10478.971, 417.371, 52818.631 24/04/12,08:25:51,10,10,1, 11.8,1,1, 4.366, 10478.960, 417.388, 52818.703 24/04/12,08:25:51,11,10,1, 11.8,1,1, 4.366, 10478.950, 417.356, 52818.653 24/04/12,08:25:51,12,10,1, 11.8,1,1, 4.366, 10478.961, 417.397, 52818.632 24/04/12,08:25:51,13,10,1, 11.8,1,1, 4.366, 10478.950, 417.390, 52818.572 24/04/12,08:25:51,14,10,1, 11.8,1,1, 4.366, 10478.933, 417.372, 52818.612 24/04/12,08:25:51,15,10,1, 11.8,1,1, 4.366, 10478.950, 417.404, 52818.649 24/04/12,08:25:51,16,10,1, 11.8,1,1, 4.366, 10478.928, 417.384, 52818.651 24/04/12,08:25:51,17,10,1, 11.8,1,1, 4.366, 10478.947, 417.374, 52818.673 24/04/12,08:25:51,18,10,1, 11.8,1,1, 4.366, 10478.935, 417.387, 52818.647 24/04/12,08:25:51,19,10,1, 11.8,1,1, 4.366, 10478.955, 417.389, 52818.662 24/04/12,08:25:52,00,09,1, 11.9,1,1, 4.366, 10478.953, 417.389, 52818.662 24/04/12,08:25:52,01,09,1, 11.9,1,1, 4.366, 10478.942, 417.387, 52818.676 24/04/12,08:25:52,02,09,1, 11.9,1,1, 4.366, 10478.949, 417.389, 52818.655 24/04/12,08:25:52,03,09,1, 11.9,1,1, 4.366, 10478.933, 417.390, 52818.618 24/04/12,08:25:52,04,09,1, 11.9,1,1, 4.366, 10478.925, 417.381, 52818.670 24/04/12,08:25:52,05,09,1, 11.9,1,1, 4.366, 10478.941, 417.392, 52818.697 24/04/12,08:25:52,06,09,1, 11.9,1,1, 4.366, 10478.898, 417.388, 52818.757 24/04/12,08:25:52,07,09,1, 11.9,1,1, 4.366, 10478.950, 417.343, 52818.611 24/04/12,08:25:52,08,09,1, 11.9,1,1, 4.366, 10478.940, 417.373, 52818.605 24/04/12,08:25:52,09,09,1, 11.9,1,1, 4.366, 10478.922, 417.375, 52818.708 24/04/12,08:25:52,10,09,1, 11.9,1,1, 4.366, 10478.922, 417.382, 52818.660 24/04/12,08:25:52,11,09,1, 11.9,1,1, 4.366, 10478.890, 417.375, 52818.615 24/04/12,08:25:52,12,09,1, 11.9,1,1, 4.366, 10478.913, 417.410, 52818.610 24/04/12,08:25:52,13,09,1, 11.9,1,1, 4.366, 10478.900, 417.412, 52818.653 24/04/12,08:25:52,14,09,1, 11.9,1,1, 4.366, 10478.901, 417.395, 52818.650 24/04/12,08:25:52,15,09,1, 11.9,1,1, 4.366, 10478.882, 417.387, 52818.672 24/04/12,08:25:52,16,09,1, 11.9,1,1, 4.366, 10478.900, 417.391, 52818.674 24/04/12,08:25:52,17,09,1, 11.9,1,1, 4.366, 10478.915, 417.392, 52818.695 24/04/12,08:25:52,18,09,1, 11.9,1,1, 4.366, 10478.916, 417.381, 52818.697 24/04/12,08:25:52,19,09,1, 11.9,1,1, 4.366, 10478.885, 417.408, 52818.679 24/04/12,08:25:53,00,09,1, 11.9,1,1, 4.369, 10478.878, 417.408, 52818.679 24/04/12,08:25:53,01,09,1, 11.9,1,1, 4.369, 10478.891, 417.400, 52818.672 24/04/12,08:25:53,02,09,1, 11.9,1,1, 4.369, 10478.904, 417.399, 52818.602 24/04/12,08:25:53,03,09,1, 11.9,1,1, 4.369, 10478.889, 417.401, 52818.711 24/04/12,08:25:53,04,09,1, 11.9,1,1, 4.369, 10478.877, 417.388, 52818.666 24/04/12,08:25:53,05,09,1, 11.9,1,1, 4.369, 10478.902, 417.415, 52818.729 24/04/12,08:25:53,06,09,1, 11.9,1,1, 4.369, 10478.867, 417.382, 52818.681 24/04/12,08:25:53,07,09,1, 11.9,1,1, 4.369, 10478.877, 417.404, 52818.601 24/04/12,08:25:53,08,09,1, 11.9,1,1, 4.369, 10478.881, 417.400, 52818.704 24/04/12,08:25:53,09,09,1, 11.9,1,1, 4.369, 10478.867, 417.407, 52818.735 24/04/12,08:25:53,10,09,1, 11.9,1,1, 4.369, 10478.877, 417.396, 52818.672 24/04/12,08:25:53,11,09,1, 11.9,1,1, 4.369, 10478.854, 417.382, 52818.700 24/04/12,08:25:53,12,09,1, 11.9,1,1, 4.369, 10478.883, 417.393, 52818.630 24/04/12,08:25:53,13,09,1, 11.9,1,1, 4.369, 10478.867, 417.394, 52818.689 24/04/12,08:25:53,14,09,1, 11.9,1,1, 4.369, 10478.873, 417.389, 52818.638 24/04/12,08:25:53,15,09,1, 11.9,1,1, 4.369, 10478.858, 417.406, 52818.651 24/04/12,08:25:53,16,09,1, 11.9,1,1, 4.369, 10478.850, 417.412, 52818.638 24/04/12,08:25:53,17,09,1, 11.9,1,1, 4.369, 10478.842, 417.403, 52818.718 24/04/12,08:25:53,18,09,1, 11.9,1,1, 4.369, 10478.869, 417.407, 52818.654 24/04/12,08:25:53,19,09,1, 11.9,1,1, 4.369, 10478.867, 417.411, 52818.630 24/04/12,08:25:54,00,09,1, 11.9,1,1, 4.364, 10478.861, 417.411, 52818.630 24/04/12,08:25:54,01,09,1, 11.9,1,1, 4.364, 10478.861, 417.409, 52818.653 24/04/12,08:25:54,02,09,1, 11.9,1,1, 4.364, 10478.857, 417.406, 52818.658 24/04/12,08:25:54,03,09,1, 11.9,1,1, 4.364, 10478.855, 417.394, 52818.702 24/04/12,08:25:54,04,09,1, 11.9,1,1, 4.364, 10478.856, 417.391, 52818.725 24/04/12,08:25:54,05,09,1, 11.9,1,1, 4.364, 10478.842, 417.382, 52818.716 24/04/12,08:25:54,06,09,1, 11.9,1,1, 4.364, 10478.845, 417.374, 52818.646 24/04/12,08:25:54,07,09,1, 11.9,1,1, 4.364, 10478.846, 417.401, 52818.656 24/04/12,08:25:54,08,09,1, 11.9,1,1, 4.364, 10478.849, 417.398, 52818.673 24/04/12,08:25:54,09,09,1, 11.9,1,1, 4.364, 10478.834, 417.395, 52818.741 24/04/12,08:25:54,10,09,1, 11.9,1,1, 4.364, 10478.829, 417.394, 52818.734 24/04/12,08:25:54,11,09,1, 11.9,1,1, 4.364, 10478.851, 417.383, 52818.603 24/04/12,08:25:54,12,09,1, 11.9,1,1, 4.364, 10478.823, 417.397, 52818.621 24/04/12,08:25:54,13,09,1, 11.9,1,1, 4.364, 10478.813, 417.376, 52818.745 24/04/12,08:25:54,14,09,1, 11.9,1,1, 4.364, 10478.820, 417.392, 52818.718 24/04/12,08:25:54,15,09,1, 11.9,1,1, 4.364, 10478.815, 417.399, 52818.698 24/04/12,08:25:54,16,09,1, 11.9,1,1, 4.364, 10478.852, 417.382, 52818.706 24/04/12,08:25:54,17,09,1, 11.9,1,1, 4.364, 10478.804, 417.389, 52818.647 24/04/12,08:25:54,18,09,1, 11.9,1,1, 4.364, 10478.847, 417.396, 52818.633 24/04/12,08:25:54,19,09,1, 11.9,1,1, 4.364, 10478.832, 417.408, 52818.709 24/04/12,08:25:55,00,09,1, 11.9,1,1, 4.364, 10478.828, 417.408, 52818.709 24/04/12,08:25:55,01,09,1, 11.9,1,1, 4.364, 10478.810, 417.426, 52818.667 24/04/12,08:25:55,02,09,1, 11.9,1,1, 4.364, 10478.804, 417.407, 52818.702 24/04/12,08:25:55,03,09,1, 11.9,1,1, 4.364, 10478.809, 417.412, 52818.690 24/04/12,08:25:55,04,09,1, 11.9,1,1, 4.364, 10478.811, 417.414, 52818.681 24/04/12,08:25:55,05,09,1, 11.9,1,1, 4.364, 10478.818, 417.402, 52818.702 24/04/12,08:25:55,06,09,1, 11.9,1,1, 4.364, 10478.824, 417.401, 52818.664 24/04/12,08:25:55,07,09,1, 11.9,1,1, 4.364, 10478.806, 417.392, 52818.650 24/04/12,08:25:55,08,09,1, 11.9,1,1, 4.364, 10478.808, 417.394, 52818.620 24/04/12,08:25:55,09,09,1, 11.9,1,1, 4.364, 10478.796, 417.403, 52818.653 24/04/12,08:25:55,10,09,1, 11.9,1,1, 4.364, 10478.779, 417.419, 52818.760 24/04/12,08:25:55,11,09,1, 11.9,1,1, 4.364, 10478.793, 417.405, 52818.661 24/04/12,08:25:55,12,09,1, 11.9,1,1, 4.364, 10478.787, 417.420, 52818.673 24/04/12,08:25:55,13,09,1, 11.9,1,1, 4.364, 10478.793, 417.414, 52818.706 24/04/12,08:25:55,14,09,1, 11.9,1,1, 4.364, 10478.770, 417.408, 52818.758 24/04/12,08:25:55,15,09,1, 11.9,1,1, 4.364, 10478.766, 417.407, 52818.694 24/04/12,08:25:55,16,09,1, 11.9,1,1, 4.364, 10478.778, 417.389, 52818.646 24/04/12,08:25:55,17,09,1, 11.9,1,1, 4.364, 10478.797, 417.396, 52818.721 24/04/12,08:25:55,18,09,1, 11.9,1,1, 4.364, 10478.778, 417.428, 52818.645 24/04/12,08:25:55,19,09,1, 11.9,1,1, 4.364, 10478.786, 417.406, 52818.726 24/04/12,08:25:56,00,09,1, 11.9,1,1, 4.367, 10478.786, 417.406, 52818.726 24/04/12,08:25:56,01,09,1, 11.9,1,1, 4.367, 10478.773, 417.400, 52818.671 24/04/12,08:25:56,02,09,1, 11.9,1,1, 4.367, 10478.753, 417.423, 52818.731 24/04/12,08:25:56,03,09,1, 11.9,1,1, 4.367, 10478.757, 417.405, 52818.741 24/04/12,08:25:56,04,09,1, 11.9,1,1, 4.367, 10478.757, 417.425, 52818.755 24/04/12,08:25:56,05,09,1, 11.9,1,1, 4.367, 10478.764, 417.408, 52818.649 24/04/12,08:25:56,06,09,1, 11.9,1,1, 4.367, 10478.785, 417.407, 52818.693 24/04/12,08:25:56,07,09,1, 11.9,1,1, 4.367, 10478.744, 417.415, 52818.682 24/04/12,08:25:56,08,09,1, 11.9,1,1, 4.367, 10478.768, 417.410, 52818.702 24/04/12,08:25:56,09,09,1, 11.9,1,1, 4.367, 10478.768, 417.410, 52818.699 24/04/12,08:25:56,10,09,1, 11.9,1,1, 4.367, 10478.761, 417.420, 52818.689 24/04/12,08:25:56,11,09,1, 11.9,1,1, 4.367, 10478.751, 417.412, 52818.657 24/04/12,08:25:56,12,09,1, 11.9,1,1, 4.367, 10478.746, 417.421, 52818.719 24/04/12,08:25:56,13,09,1, 11.9,1,1, 4.367, 10478.731, 417.433, 52818.747 24/04/12,08:25:56,14,09,1, 11.9,1,1, 4.367, 10478.744, 417.427, 52818.672 24/04/12,08:25:56,15,09,1, 11.9,1,1, 4.367, 10478.741, 417.414, 52818.610 24/04/12,08:25:56,16,09,1, 11.9,1,1, 4.367, 10478.749, 417.414, 52818.642 24/04/12,08:25:56,17,09,1, 11.9,1,1, 4.367, 10478.748, 417.421, 52818.741 24/04/12,08:25:56,18,09,1, 11.9,1,1, 4.367, 10478.745, 417.442, 52818.789 24/04/12,08:25:56,19,09,1, 11.9,1,1, 4.367, 10478.710, 417.405, 52818.730 24/04/12,08:25:57,00,09,1, 11.9,1,1, 4.369, 10478.703, 417.405, 52818.730 24/04/12,08:25:57,01,09,1, 11.9,1,1, 4.369, 10478.724, 417.432, 52818.700 24/04/12,08:25:57,02,09,1, 11.9,1,1, 4.369, 10478.727, 417.473, 52818.890 24/04/12,08:25:57,03,09,1, 11.9,1,1, 4.369, 10478.750, 417.485, 52818.931 24/04/12,08:25:57,04,09,1, 11.9,1,1, 4.369, 10478.742, 417.501, 52818.908 24/04/12,08:25:57,05,09,1, 11.9,1,1, 4.369, 10478.742, 417.495, 52818.979 24/04/12,08:25:57,06,09,1, 11.9,1,1, 4.369, 10478.724, 417.475, 52818.996 24/04/12,08:25:57,07,09,1, 11.9,1,1, 4.369, 10478.735, 417.461, 52818.944 24/04/12,08:25:57,08,09,1, 11.9,1,1, 4.369, 10478.740, 417.501, 52819.117 24/04/12,08:25:57,09,09,1, 11.9,1,1, 4.369, 10478.730, 417.464, 52818.911 24/04/12,08:25:57,10,09,1, 11.9,1,1, 4.369, 10478.714, 417.491, 52818.953 24/04/12,08:25:57,11,09,1, 11.9,1,1, 4.369, 10478.711, 417.495, 52818.942 24/04/12,08:25:57,12,09,1, 11.9,1,1, 4.369, 10478.730, 417.496, 52818.983 24/04/12,08:25:57,13,09,1, 11.9,1,1, 4.369, 10478.717, 417.494, 52818.952 24/04/12,08:25:57,14,09,1, 11.9,1,1, 4.369, 10478.721, 417.498, 52818.966 24/04/12,08:25:57,15,09,1, 11.9,1,1, 4.369, 10478.718, 417.506, 52818.961 24/04/12,08:25:57,16,09,1, 11.9,1,1, 4.369, 10478.691, 417.504, 52819.000 24/04/12,08:25:57,17,09,1, 11.9,1,1, 4.369, 10478.695, 417.493, 52819.008 24/04/12,08:25:57,18,09,1, 11.9,1,1, 4.369, 10478.691, 417.520, 52819.044 24/04/12,08:25:57,19,09,1, 11.9,1,1, 4.369, 10478.694, 417.494, 52818.921 24/04/12,08:25:58,00,09,1, 11.9,1,1, 4.366, 10478.686, 417.494, 52818.921 24/04/12,08:25:58,01,09,1, 11.9,1,1, 4.366, 10478.699, 417.509, 52818.960 24/04/12,08:25:58,02,09,1, 11.9,1,1, 4.366, 10478.681, 417.503, 52818.966 24/04/12,08:25:58,03,09,1, 11.9,1,1, 4.366, 10478.689, 417.482, 52818.996 24/04/12,08:25:58,04,09,1, 11.9,1,1, 4.366, 10478.671, 417.474, 52819.042 24/04/12,08:25:58,05,09,1, 11.9,1,1, 4.366, 10478.686, 417.476, 52818.952 24/04/12,08:25:58,06,09,1, 11.9,1,1, 4.366, 10478.669, 417.495, 52818.987 24/04/12,08:25:58,07,09,1, 11.9,1,1, 4.366, 10478.672, 417.499, 52819.029 24/04/12,08:25:58,08,09,1, 11.9,1,1, 4.366, 10478.666, 417.502, 52818.989 24/04/12,08:25:58,09,09,1, 11.9,1,1, 4.366, 10478.675, 417.491, 52818.959 24/04/12,08:25:58,10,09,1, 11.9,1,1, 4.366, 10478.657, 417.486, 52818.928 24/04/12,08:25:58,11,09,1, 11.9,1,1, 4.366, 10478.668, 417.502, 52818.975 24/04/12,08:25:58,12,09,1, 11.9,1,1, 4.366, 10478.658, 417.484, 52818.975 24/04/12,08:25:58,13,09,1, 11.9,1,1, 4.366, 10478.645, 417.506, 52819.003 24/04/12,08:25:58,14,09,1, 11.9,1,1, 4.366, 10478.667, 417.499, 52818.986 24/04/12,08:25:58,15,09,1, 11.9,1,1, 4.366, 10478.647, 417.504, 52818.992 24/04/12,08:25:58,16,09,1, 11.9,1,1, 4.366, 10478.655, 417.471, 52818.966 24/04/12,08:25:58,17,09,1, 11.9,1,1, 4.366, 10478.627, 417.494, 52819.055 24/04/12,08:25:58,18,09,1, 11.9,1,1, 4.366, 10478.644, 417.507, 52818.947 24/04/12,08:25:58,19,09,1, 11.9,1,1, 4.366, 10478.654, 417.491, 52818.921 24/04/12,08:25:59,00,09,1, 11.9,1,1, 4.371, 10478.653, 417.491, 52818.921 24/04/12,08:25:59,01,09,1, 11.9,1,1, 4.371, 10478.629, 417.483, 52819.063 24/04/12,08:25:59,02,09,1, 11.9,1,1, 4.371, 10478.645, 417.501, 52819.018 24/04/12,08:25:59,03,09,1, 11.9,1,1, 4.371, 10478.622, 417.463, 52819.006 24/04/12,08:25:59,04,09,1, 11.9,1,1, 4.371, 10478.629, 417.496, 52818.961 24/04/12,08:25:59,05,09,1, 11.9,1,1, 4.371, 10478.640, 417.506, 52818.988 24/04/12,08:25:59,06,09,1, 11.9,1,1, 4.371, 10478.618, 417.513, 52819.005 24/04/12,08:25:59,07,09,1, 11.9,1,1, 4.371, 10478.622, 417.514, 52818.973 24/04/12,08:25:59,08,09,1, 11.9,1,1, 4.371, 10478.645, 417.510, 52818.987 24/04/12,08:25:59,09,09,1, 11.9,1,1, 4.371, 10478.650, 417.497, 52818.962 24/04/12,08:25:59,10,09,1, 11.9,1,1, 4.371, 10478.640, 417.505, 52819.008 24/04/12,08:25:59,11,09,1, 11.9,1,1, 4.371, 10478.628, 417.485, 52819.026 24/04/12,08:25:59,12,09,1, 11.9,1,1, 4.371, 10478.631, 417.502, 52819.024 24/04/12,08:25:59,13,09,1, 11.9,1,1, 4.371, 10478.624, 417.537, 52819.026 24/04/12,08:25:59,14,09,1, 11.9,1,1, 4.371, 10478.625, 417.513, 52819.029 24/04/12,08:25:59,15,09,1, 11.9,1,1, 4.371, 10478.631, 417.494, 52819.002 24/04/12,08:25:59,16,09,1, 11.9,1,1, 4.371, 10478.594, 417.540, 52819.100 24/04/12,08:25:59,17,09,1, 11.9,1,1, 4.371, 10478.603, 417.518, 52819.020 24/04/12,08:25:59,18,09,1, 11.9,1,1, 4.371, 10478.616, 417.502, 52818.890 24/04/12,08:25:59,19,09,1, 11.9,1,1, 4.371, 10478.610, 417.504, 52818.974 24/04/12,08:26:00,00,09,1, 11.9,1,1, 4.367, 10478.603, 417.504, 52818.974 24/04/12,08:26:00,01,09,1, 11.9,1,1, 4.367, 10478.606, 417.502, 52819.017 24/04/12,08:26:00,02,09,1, 11.9,1,1, 4.367, 10478.597, 417.464, 52818.739 24/04/12,08:26:00,03,09,1, 11.9,1,1, 4.367, 10478.602, 417.454, 52818.669 24/04/12,08:26:00,04,09,1, 11.9,1,1, 4.367, 10478.593, 417.442, 52818.690 24/04/12,08:26:00,05,09,1, 11.9,1,1, 4.367, 10478.595, 417.443, 52818.756 24/04/12,08:26:00,06,09,1, 11.9,1,1, 4.367, 10478.576, 417.443, 52818.797 24/04/12,08:26:00,07,09,1, 11.9,1,1, 4.367, 10478.572, 417.441, 52818.815 24/04/12,08:26:00,08,09,1, 11.9,1,1, 4.367, 10478.587, 417.440, 52818.733 24/04/12,08:26:00,09,09,1, 11.9,1,1, 4.367, 10478.582, 417.438, 52818.740 24/04/12,08:26:00,10,09,1, 11.9,1,1, 4.367, 10478.584, 417.448, 52818.801 24/04/12,08:26:00,11,09,1, 11.9,1,1, 4.367, 10478.587, 417.469, 52818.814 24/04/12,08:26:00,12,09,1, 11.9,1,1, 4.367, 10478.561, 417.439, 52818.789 24/04/12,08:26:00,13,09,1, 11.9,1,1, 4.367, 10478.579, 417.438, 52818.666 24/04/12,08:26:00,14,09,1, 11.9,1,1, 4.367, 10478.578, 417.478, 52818.741 24/04/12,08:26:00,15,09,1, 11.9,1,1, 4.367, 10478.578, 417.461, 52818.740 24/04/12,08:26:00,16,09,1, 11.9,1,1, 4.367, 10478.575, 417.479, 52818.749 24/04/12,08:26:00,17,09,1, 11.9,1,1, 4.367, 10478.572, 417.432, 52818.735 24/04/12,08:26:00,18,09,1, 11.9,1,1, 4.367, 10478.577, 417.433, 52818.681 24/04/12,08:26:00,19,09,1, 11.9,1,1, 4.367, 10478.581, 417.444, 52818.767 24/04/12,08:26:01,00,09,1, 11.9,1,1, 4.367, 10478.578, 417.444, 52818.767 24/04/12,08:26:01,01,09,1, 11.9,1,1, 4.367, 10478.540, 417.452, 52818.775 24/04/12,08:26:01,02,09,1, 11.9,1,1, 4.367, 10478.566, 417.431, 52818.693 24/04/12,08:26:01,03,09,1, 11.9,1,1, 4.367, 10478.566, 417.425, 52818.683 24/04/12,08:26:01,04,09,1, 11.9,1,1, 4.367, 10478.549, 417.444, 52818.775 24/04/12,08:26:01,05,09,1, 11.9,1,1, 4.367, 10478.548, 417.454, 52818.783 24/04/12,08:26:01,06,09,1, 11.9,1,1, 4.367, 10478.558, 417.423, 52818.721 24/04/12,08:26:01,07,09,1, 11.9,1,1, 4.367, 10478.526, 417.440, 52818.695 24/04/12,08:26:01,08,09,1, 11.9,1,1, 4.367, 10478.550, 417.462, 52818.772 24/04/12,08:26:01,09,09,1, 11.9,1,1, 4.367, 10478.523, 417.443, 52818.831 24/04/12,08:26:01,10,09,1, 11.9,1,1, 4.367, 10478.521, 417.447, 52818.700 24/04/12,08:26:01,11,09,1, 11.9,1,1, 4.367, 10478.547, 417.437, 52818.826 24/04/12,08:26:01,12,09,1, 11.9,1,1, 4.367, 10478.549, 417.459, 52818.677 24/04/12,08:26:01,13,09,1, 11.9,1,1, 4.367, 10478.522, 417.439, 52818.781 24/04/12,08:26:01,14,09,1, 11.9,1,1, 4.367, 10478.540, 417.446, 52818.731 24/04/12,08:26:01,15,09,1, 11.9,1,1, 4.367, 10478.544, 417.453, 52818.798 24/04/12,08:26:01,16,09,1, 11.9,1,1, 4.367, 10478.516, 417.411, 52818.659 24/04/12,08:26:01,17,09,1, 11.9,1,1, 4.367, 10478.535, 417.479, 52818.740 24/04/12,08:26:01,18,09,1, 11.9,1,1, 4.367, 10478.515, 417.444, 52818.698 24/04/12,08:26:01,19,09,1, 11.9,1,1, 4.367, 10478.540, 417.472, 52818.759 24/04/12,08:26:02,00,09,1, 11.9,1,1, 4.367, 10478.536, 417.472, 52818.759 24/04/12,08:26:02,01,09,1, 11.9,1,1, 4.367, 10478.508, 417.430, 52818.648 24/04/12,08:26:02,02,09,1, 11.9,1,1, 4.367, 10478.501, 417.458, 52818.700 24/04/12,08:26:02,03,09,1, 11.9,1,1, 4.367, 10478.524, 417.444, 52818.738 24/04/12,08:26:02,04,09,1, 11.9,1,1, 4.367, 10478.507, 417.451, 52818.731 24/04/12,08:26:02,05,09,1, 11.9,1,1, 4.367, 10478.515, 417.448, 52818.703 24/04/12,08:26:02,06,09,1, 11.9,1,1, 4.367, 10478.500, 417.463, 52818.714 24/04/12,08:26:02,07,09,1, 11.9,1,1, 4.367, 10478.498, 417.467, 52818.686 24/04/12,08:26:02,08,09,1, 11.9,1,1, 4.367, 10478.485, 417.466, 52818.737 24/04/12,08:26:02,09,09,1, 11.9,1,1, 4.367, 10478.505, 417.474, 52818.764 24/04/12,08:26:02,10,09,1, 11.9,1,1, 4.367, 10478.510, 417.460, 52818.773 24/04/12,08:26:02,11,09,1, 11.9,1,1, 4.367, 10478.499, 417.458, 52818.741 24/04/12,08:26:02,12,09,1, 11.9,1,1, 4.367, 10478.481, 417.440, 52818.725 24/04/12,08:26:02,13,09,1, 11.9,1,1, 4.367, 10478.498, 417.438, 52818.823 24/04/12,08:26:02,14,09,1, 11.9,1,1, 4.367, 10478.471, 417.464, 52818.750 24/04/12,08:26:02,15,09,1, 11.9,1,1, 4.367, 10478.493, 417.454, 52818.705 24/04/12,08:26:02,16,09,1, 11.9,1,1, 4.367, 10478.496, 417.445, 52818.723 24/04/12,08:26:02,17,09,1, 11.9,1,1, 4.367, 10478.479, 417.444, 52818.724 24/04/12,08:26:02,18,09,1, 11.9,1,1, 4.367, 10478.466, 417.468, 52818.814 24/04/12,08:26:02,19,09,1, 11.9,1,1, 4.367, 10478.484, 417.457, 52818.692 24/04/12,08:26:03,00,09,1, 11.8,1,1, 4.369, 10478.477, 417.457, 52818.692 24/04/12,08:26:03,01,09,1, 11.8,1,1, 4.369, 10478.449, 417.462, 52818.675 24/04/12,08:26:03,02,09,1, 11.8,1,1, 4.369, 10478.451, 417.437, 52818.722 24/04/12,08:26:03,03,09,1, 11.8,1,1, 4.369, 10478.475, 417.463, 52818.775 24/04/12,08:26:03,04,09,1, 11.8,1,1, 4.369, 10478.443, 417.430, 52818.692 24/04/12,08:26:03,05,09,1, 11.8,1,1, 4.369, 10478.471, 417.448, 52818.756 24/04/12,08:26:03,06,09,1, 11.8,1,1, 4.369, 10478.459, 417.453, 52818.693 24/04/12,08:26:03,07,09,1, 11.8,1,1, 4.369, 10478.459, 417.430, 52818.761 24/04/12,08:26:03,08,09,1, 11.8,1,1, 4.369, 10478.459, 417.448, 52818.744 24/04/12,08:26:03,09,09,1, 11.8,1,1, 4.369, 10478.468, 417.430, 52818.735 24/04/12,08:26:03,10,09,1, 11.8,1,1, 4.369, 10478.449, 417.416, 52818.705 24/04/12,08:26:03,11,09,1, 11.8,1,1, 4.369, 10478.449, 417.423, 52818.721 24/04/12,08:26:03,12,09,1, 11.8,1,1, 4.369, 10478.458, 417.428, 52818.716 24/04/12,08:26:03,13,09,1, 11.8,1,1, 4.369, 10478.427, 417.425, 52818.703 24/04/12,08:26:03,14,09,1, 11.8,1,1, 4.369, 10478.474, 417.409, 52818.691 24/04/12,08:26:03,15,09,1, 11.8,1,1, 4.369, 10478.441, 417.422, 52818.732 24/04/12,08:26:03,16,09,1, 11.8,1,1, 4.369, 10478.447, 417.444, 52818.701 24/04/12,08:26:03,17,09,1, 11.8,1,1, 4.369, 10478.468, 417.432, 52818.748 24/04/12,08:26:03,18,09,1, 11.8,1,1, 4.369, 10478.431, 417.433, 52818.740 24/04/12,08:26:03,19,09,1, 11.8,1,1, 4.369, 10478.451, 417.418, 52818.734 24/04/12,08:26:04,00,09,1, 11.9,1,1, 4.365, 10478.444, 417.418, 52818.734 24/04/12,08:26:04,01,09,1, 11.9,1,1, 4.365, 10478.452, 417.423, 52818.735 24/04/12,08:26:04,02,09,1, 11.9,1,1, 4.365, 10478.434, 417.425, 52818.701 24/04/12,08:26:04,03,09,1, 11.9,1,1, 4.365, 10478.418, 417.447, 52818.731 24/04/12,08:26:04,04,09,1, 11.9,1,1, 4.365, 10478.434, 417.452, 52818.769 24/04/12,08:26:04,05,09,1, 11.9,1,1, 4.365, 10478.407, 417.450, 52818.701 24/04/12,08:26:04,06,09,1, 11.9,1,1, 4.365, 10478.478, 417.431, 52818.745 24/04/12,08:26:04,07,09,1, 11.9,1,1, 4.365, 10478.436, 417.438, 52818.773 24/04/12,08:26:04,08,09,1, 11.9,1,1, 4.365, 10478.435, 417.427, 52818.783 24/04/12,08:26:04,09,09,1, 11.9,1,1, 4.365, 10478.431, 417.416, 52818.702 24/04/12,08:26:04,10,09,1, 11.9,1,1, 4.365, 10478.412, 417.425, 52818.676 24/04/12,08:26:04,11,09,1, 11.9,1,1, 4.365, 10478.444, 417.425, 52818.710 24/04/12,08:26:04,12,09,1, 11.9,1,1, 4.365, 10478.404, 417.442, 52818.751 24/04/12,08:26:04,13,09,1, 11.9,1,1, 4.365, 10478.431, 417.438, 52818.676 24/04/12,08:26:04,14,09,1, 11.9,1,1, 4.365, 10478.433, 417.448, 52818.704 24/04/12,08:26:04,15,09,1, 11.9,1,1, 4.365, 10478.404, 417.448, 52818.797 24/04/12,08:26:04,16,09,1, 11.9,1,1, 4.365, 10478.414, 417.421, 52818.725 24/04/12,08:26:04,17,09,1, 11.9,1,1, 4.365, 10478.416, 417.456, 52818.711 24/04/12,08:26:04,18,09,1, 11.9,1,1, 4.365, 10478.425, 417.439, 52818.690 24/04/12,08:26:04,19,09,1, 11.9,1,1, 4.365, 10478.404, 417.451, 52818.665 24/04/12,08:26:05,00,09,1, 11.9,1,1, 4.370, 10478.402, 417.451, 52818.665 24/04/12,08:26:05,01,09,1, 11.9,1,1, 4.370, 10478.413, 417.466, 52818.736 24/04/12,08:26:05,02,09,1, 11.9,1,1, 4.370, 10478.399, 417.450, 52818.735 24/04/12,08:26:05,03,09,1, 11.9,1,1, 4.370, 10478.406, 417.414, 52818.704 24/04/12,08:26:05,04,09,1, 11.9,1,1, 4.370, 10478.385, 417.432, 52818.704 24/04/12,08:26:05,05,09,1, 11.9,1,1, 4.370, 10478.405, 417.452, 52818.762 24/04/12,08:26:05,06,09,1, 11.9,1,1, 4.370, 10478.415, 417.428, 52818.749 24/04/12,08:26:05,07,09,1, 11.9,1,1, 4.370, 10478.366, 417.432, 52818.691 24/04/12,08:26:05,08,09,1, 11.9,1,1, 4.370, 10478.396, 417.399, 52818.676 24/04/12,08:26:05,09,09,1, 11.9,1,1, 4.370, 10478.373, 417.446, 52818.754 24/04/12,08:26:05,10,09,1, 11.9,1,1, 4.370, 10478.386, 417.446, 52818.776 24/04/12,08:26:05,11,09,1, 11.9,1,1, 4.370, 10478.386, 417.421, 52818.705 24/04/12,08:26:05,12,09,1, 11.9,1,1, 4.370, 10478.421, 417.433, 52818.796 24/04/12,08:26:05,13,09,1, 11.9,1,1, 4.370, 10478.384, 417.415, 52818.718 24/04/12,08:26:05,14,09,1, 11.9,1,1, 4.370, 10478.381, 417.440, 52818.802 24/04/12,08:26:05,15,09,1, 11.9,1,1, 4.370, 10478.375, 417.432, 52818.768 24/04/12,08:26:05,16,09,1, 11.9,1,1, 4.370, 10478.377, 417.409, 52818.726 24/04/12,08:26:05,17,09,1, 11.9,1,1, 4.370, 10478.348, 417.440, 52818.755 24/04/12,08:26:05,18,09,1, 11.9,1,1, 4.370, 10478.360, 417.437, 52818.732 24/04/12,08:26:05,19,09,1, 11.9,1,1, 4.370, 10478.384, 417.424, 52818.687 24/04/12,08:26:06,00,09,1, 11.9,1,1, 4.368, 10478.377, 417.424, 52818.687 24/04/12,08:26:06,01,09,1, 11.9,1,1, 4.368, 10478.385, 417.447, 52818.790 24/04/12,08:26:06,02,09,1, 11.9,1,1, 4.368, 10478.368, 417.412, 52818.757 24/04/12,08:26:06,03,09,1, 11.9,1,1, 4.368, 10478.389, 417.393, 52818.665 24/04/12,08:26:06,04,09,1, 11.9,1,1, 4.368, 10478.385, 417.417, 52818.778 24/04/12,08:26:06,05,09,1, 11.9,1,1, 4.368, 10478.379, 417.430, 52818.734 24/04/12,08:26:06,06,09,1, 11.9,1,1, 4.368, 10478.360, 417.422, 52818.707 24/04/12,08:26:06,07,09,1, 11.9,1,1, 4.368, 10478.310, 417.429, 52818.913 24/04/12,08:26:06,08,09,1, 11.9,1,1, 4.368, 10478.347, 417.429, 52818.813 24/04/12,08:26:06,09,09,1, 11.9,1,1, 4.368, 10478.360, 417.412, 52818.768 24/04/12,08:26:06,10,09,1, 11.9,1,1, 4.368, 10478.355, 417.406, 52818.777 24/04/12,08:26:06,11,09,1, 11.9,1,1, 4.368, 10478.330, 417.401, 52818.706 24/04/12,08:26:06,12,09,1, 11.9,1,1, 4.368, 10478.353, 417.411, 52818.734 24/04/12,08:26:06,13,09,1, 11.9,1,1, 4.368, 10478.325, 417.417, 52818.670 24/04/12,08:26:06,14,09,1, 11.9,1,1, 4.368, 10478.338, 417.392, 52818.672 24/04/12,08:26:06,15,09,1, 11.9,1,1, 4.368, 10478.344, 417.400, 52818.769 24/04/12,08:26:06,16,09,1, 11.9,1,1, 4.368, 10478.322, 417.392, 52818.762 24/04/12,08:26:06,17,09,1, 11.9,1,1, 4.368, 10478.346, 417.406, 52818.677 24/04/12,08:26:06,18,09,1, 11.9,1,1, 4.368, 10478.374, 417.405, 52818.695 24/04/12,08:26:06,19,09,1, 11.9,1,1, 4.368, 10478.358, 417.401, 52818.767 24/04/12,08:26:07,00,09,1, 11.9,1,1, 4.371, 10478.352, 417.401, 52818.767 24/04/12,08:26:07,01,09,1, 11.9,1,1, 4.371, 10478.332, 417.394, 52818.739 24/04/12,08:26:07,02,09,1, 11.9,1,1, 4.371, 10478.364, 417.396, 52818.683 24/04/12,08:26:07,03,09,1, 11.9,1,1, 4.371, 10478.327, 417.412, 52818.695 24/04/12,08:26:07,04,09,1, 11.9,1,1, 4.371, 10478.335, 417.390, 52818.736 24/04/12,08:26:07,05,09,1, 11.9,1,1, 4.371, 10478.336, 417.400, 52818.755 24/04/12,08:26:07,06,09,1, 11.9,1,1, 4.371, 10478.344, 417.389, 52818.706 24/04/12,08:26:07,07,09,1, 11.9,1,1, 4.371, 10478.327, 417.378, 52818.651 24/04/12,08:26:07,08,09,1, 11.9,1,1, 4.371, 10478.340, 417.406, 52818.729 24/04/12,08:26:07,09,09,1, 11.9,1,1, 4.371, 10478.337, 417.390, 52818.714 24/04/12,08:26:07,10,09,1, 11.9,1,1, 4.371, 10478.325, 417.397, 52818.815 24/04/12,08:26:07,11,09,1, 11.9,1,1, 4.371, 10478.321, 417.380, 52818.710 24/04/12,08:26:07,12,09,1, 11.9,1,1, 4.371, 10478.329, 417.412, 52818.697 24/04/12,08:26:07,13,09,1, 11.9,1,1, 4.371, 10478.333, 417.389, 52818.662 24/04/12,08:26:07,14,09,1, 11.9,1,1, 4.371, 10478.293, 417.372, 52818.809 24/04/12,08:26:07,15,09,1, 11.9,1,1, 4.371, 10478.338, 417.390, 52818.769 24/04/12,08:26:07,16,09,1, 11.9,1,1, 4.371, 10478.306, 417.401, 52818.732 24/04/12,08:26:07,17,09,1, 11.9,1,1, 4.371, 10478.329, 417.363, 52818.733 24/04/12,08:26:07,18,09,1, 11.9,1,1, 4.371, 10478.310, 417.370, 52818.773 24/04/12,08:26:07,19,09,1, 11.9,1,1, 4.371, 10478.343, 417.384, 52818.557 24/04/12,08:26:08,00,09,1, 11.9,1,1, 4.370, 10478.336, 417.384, 52818.557 24/04/12,08:26:08,01,09,1, 11.9,1,1, 4.370, 10478.317, 417.365, 52818.715 24/04/12,08:26:08,02,09,1, 11.9,1,1, 4.370, 10478.318, 417.373, 52818.685 24/04/12,08:26:08,03,09,1, 11.9,1,1, 4.370, 10478.313, 417.394, 52818.761 24/04/12,08:26:08,04,09,1, 11.9,1,1, 4.370, 10478.322, 417.373, 52818.704 24/04/12,08:26:08,05,09,1, 11.9,1,1, 4.370, 10478.312, 417.383, 52818.508 24/04/12,08:26:08,06,09,1, 11.9,1,1, 4.370, 10478.325, 417.404, 52818.816 24/04/12,08:26:08,07,09,1, 11.9,1,1, 4.370, 10478.323, 417.387, 52818.800 24/04/12,08:26:08,08,09,1, 11.9,1,1, 4.370, 10478.325, 417.379, 52818.748 24/04/12,08:26:08,09,09,1, 11.9,1,1, 4.370, 10478.313, 417.382, 52818.761 24/04/12,08:26:08,10,09,1, 11.9,1,1, 4.370, 10478.317, 417.375, 52818.701 24/04/12,08:26:08,11,09,1, 11.9,1,1, 4.370, 10478.313, 417.367, 52818.704 24/04/12,08:26:08,12,09,1, 11.9,1,1, 4.370, 10478.307, 417.394, 52818.788 24/04/12,08:26:08,13,09,1, 11.9,1,1, 4.370, 10478.304, 417.365, 52818.777 24/04/12,08:26:08,14,09,1, 11.9,1,1, 4.370, 10478.303, 417.387, 52818.746 24/04/12,08:26:08,15,09,1, 11.9,1,1, 4.370, 10478.312, 417.386, 52818.750 24/04/12,08:26:08,16,09,1, 11.9,1,1, 4.370, 10478.305, 417.373, 52818.741 24/04/12,08:26:08,17,09,1, 11.9,1,1, 4.370, 10478.319, 417.388, 52818.717 24/04/12,08:26:08,18,09,1, 11.9,1,1, 4.370, 10478.312, 417.355, 52818.738 24/04/12,08:26:08,19,09,1, 11.9,1,1, 4.370, 10478.320, 417.393, 52818.677 24/04/12,08:26:09,00,09,1, 11.9,1,1, 4.373, 10478.319, 417.393, 52818.677 24/04/12,08:26:09,01,09,1, 11.9,1,1, 4.373, 10478.301, 417.368, 52818.716 24/04/12,08:26:09,02,09,1, 11.9,1,1, 4.373, 10478.298, 417.372, 52818.763 24/04/12,08:26:09,03,09,1, 11.9,1,1, 4.373, 10478.303, 417.369, 52818.780 24/04/12,08:26:09,04,09,1, 11.9,1,1, 4.373, 10478.305, 417.373, 52818.762 24/04/12,08:26:09,05,09,1, 11.9,1,1, 4.373, 10478.294, 417.373, 52818.726 24/04/12,08:26:09,06,09,1, 11.9,1,1, 4.373, 10478.298, 417.379, 52818.706 24/04/12,08:26:09,07,09,1, 11.9,1,1, 4.373, 10478.293, 417.363, 52818.718 24/04/12,08:26:09,08,09,1, 11.9,1,1, 4.373, 10478.284, 417.371, 52818.765 24/04/12,08:26:09,09,09,1, 11.9,1,1, 4.373, 10478.273, 417.358, 52818.675 24/04/12,08:26:09,10,09,1, 11.9,1,1, 4.373, 10478.298, 417.349, 52818.698 24/04/12,08:26:09,11,09,1, 11.9,1,1, 4.373, 10478.288, 417.345, 52818.732 24/04/12,08:26:09,12,09,1, 11.9,1,1, 4.373, 10478.297, 417.337, 52818.702 24/04/12,08:26:09,13,09,1, 11.9,1,1, 4.373, 10478.283, 417.333, 52818.729 24/04/12,08:26:09,14,09,1, 11.9,1,1, 4.373, 10478.289, 417.339, 52818.706 24/04/12,08:26:09,15,09,1, 11.9,1,1, 4.373, 10478.289, 417.355, 52818.728 24/04/12,08:26:09,16,09,1, 11.9,1,1, 4.373, 10478.288, 417.354, 52818.751 24/04/12,08:26:09,17,09,1, 11.9,1,1, 4.373, 10478.286, 417.345, 52818.677 24/04/12,08:26:09,18,09,1, 11.9,1,1, 4.373, 10478.268, 417.317, 52818.704 24/04/12,08:26:09,19,09,1, 11.9,1,1, 4.373, 10478.272, 417.299, 52818.653 24/04/12,08:26:10,00,09,1, 11.9,1,1, 4.370, 10478.269, 417.299, 52818.653 24/04/12,08:26:10,01,09,1, 11.9,1,1, 4.370, 10478.279, 417.333, 52818.693 24/04/12,08:26:10,02,09,1, 11.9,1,1, 4.370, 10478.291, 417.351, 52818.761 24/04/12,08:26:10,03,09,1, 11.9,1,1, 4.370, 10478.295, 417.317, 52818.699 24/04/12,08:26:10,04,09,1, 11.9,1,1, 4.370, 10478.275, 417.353, 52818.768 24/04/12,08:26:10,05,09,1, 11.9,1,1, 4.370, 10478.271, 417.330, 52818.675 24/04/12,08:26:10,06,09,1, 11.9,1,1, 4.370, 10478.263, 417.334, 52818.730 24/04/12,08:26:10,07,09,1, 11.9,1,1, 4.370, 10478.277, 417.338, 52818.767 24/04/12,08:26:10,08,09,1, 11.9,1,1, 4.370, 10478.265, 417.329, 52818.723 24/04/12,08:26:10,09,09,1, 11.9,1,1, 4.370, 10478.272, 417.324, 52818.643 24/04/12,08:26:10,10,09,1, 11.9,1,1, 4.370, 10478.292, 417.320, 52818.774 24/04/12,08:26:10,11,09,1, 11.9,1,1, 4.370, 10478.266, 417.325, 52818.772 24/04/12,08:26:10,12,09,1, 11.9,1,1, 4.370, 10478.280, 417.340, 52818.708 24/04/12,08:26:10,13,09,1, 11.9,1,1, 4.370, 10478.261, 417.305, 52818.691 24/04/12,08:26:10,14,09,1, 11.9,1,1, 4.370, 10478.267, 417.319, 52818.645 24/04/12,08:26:10,15,09,1, 11.9,1,1, 4.370, 10478.252, 417.348, 52818.721 24/04/12,08:26:10,16,09,1, 11.9,1,1, 4.370, 10478.275, 417.309, 52818.673 24/04/12,08:26:10,17,09,1, 11.9,1,1, 4.370, 10478.267, 417.358, 52818.693 24/04/12,08:26:10,18,09,1, 11.9,1,1, 4.370, 10478.231, 417.328, 52818.705 24/04/12,08:26:10,19,09,1, 11.9,1,1, 4.370, 10478.260, 417.329, 52818.663 24/04/12,08:26:11,00,09,1, 11.9,1,1, 4.370, 10478.252, 417.329, 52818.663 24/04/12,08:26:11,01,09,1, 11.9,1,1, 4.370, 10478.272, 417.333, 52818.784 24/04/12,08:26:11,02,09,1, 11.9,1,1, 4.370, 10478.245, 417.328, 52818.726 24/04/12,08:26:11,03,09,1, 11.9,1,1, 4.370, 10478.268, 417.301, 52818.714 24/04/12,08:26:11,04,09,1, 11.9,1,1, 4.370, 10478.267, 417.323, 52818.636 24/04/12,08:26:11,05,09,1, 11.9,1,1, 4.370, 10478.268, 417.281, 52818.637 24/04/12,08:26:11,06,09,1, 11.9,1,1, 4.370, 10478.251, 417.291, 52818.739 24/04/12,08:26:11,07,09,1, 11.9,1,1, 4.370, 10478.258, 417.332, 52818.731 24/04/12,08:26:11,08,09,1, 11.9,1,1, 4.370, 10478.260, 417.333, 52818.745 24/04/12,08:26:11,09,09,1, 11.9,1,1, 4.370, 10478.252, 417.316, 52818.710 24/04/12,08:26:11,10,09,1, 11.9,1,1, 4.370, 10478.246, 417.285, 52818.639 24/04/12,08:26:11,11,09,1, 11.9,1,1, 4.370, 10478.245, 417.302, 52818.698 24/04/12,08:26:11,12,09,1, 11.9,1,1, 4.370, 10478.241, 417.295, 52818.518 24/04/12,08:26:11,13,09,1, 11.9,1,1, 4.370, 10478.223, 417.307, 52818.701 24/04/12,08:26:11,14,09,1, 11.9,1,1, 4.370, 10478.232, 417.284, 52818.768 24/04/12,08:26:11,15,09,1, 11.9,1,1, 4.370, 10478.257, 417.312, 52818.738 24/04/12,08:26:11,16,09,1, 11.9,1,1, 4.370, 10478.255, 417.313, 52818.718 24/04/12,08:26:11,17,09,1, 11.9,1,1, 4.370, 10478.260, 417.290, 52818.677 24/04/12,08:26:11,18,09,1, 11.9,1,1, 4.370, 10478.243, 417.281, 52818.683 24/04/12,08:26:11,19,09,1, 11.9,1,1, 4.370, 10478.244, 417.305, 52818.703 24/04/12,08:26:12,00,09,1, 11.9,1,1, 4.369, 10478.244, 417.305, 52818.703 24/04/12,08:26:12,01,09,1, 11.9,1,1, 4.369, 10478.261, 417.276, 52818.690 24/04/12,08:26:12,02,09,1, 11.9,1,1, 4.369, 10478.249, 417.308, 52818.642 24/04/12,08:26:12,03,09,1, 11.9,1,1, 4.369, 10478.245, 417.276, 52818.674 24/04/12,08:26:12,04,09,1, 11.9,1,1, 4.369, 10478.248, 417.293, 52818.704 24/04/12,08:26:12,05,09,1, 11.9,1,1, 4.369, 10478.242, 417.292, 52818.677 24/04/12,08:26:12,06,09,1, 11.9,1,1, 4.369, 10478.256, 417.280, 52818.641 24/04/12,08:26:12,07,09,1, 11.9,1,1, 4.369, 10478.254, 417.281, 52818.656 24/04/12,08:26:12,08,09,1, 11.9,1,1, 4.369, 10478.247, 417.279, 52818.686 24/04/12,08:26:12,09,09,1, 11.9,1,1, 4.369, 10478.248, 417.271, 52818.710 24/04/12,08:26:12,10,09,1, 11.9,1,1, 4.369, 10478.240, 417.270, 52818.714 24/04/12,08:26:12,11,09,1, 11.9,1,1, 4.369, 10478.257, 417.276, 52818.688 24/04/12,08:26:12,12,09,1, 11.9,1,1, 4.369, 10478.249, 417.260, 52818.695 24/04/12,08:26:12,13,09,1, 11.9,1,1, 4.369, 10478.259, 417.262, 52818.657 24/04/12,08:26:12,14,09,1, 11.9,1,1, 4.369, 10478.261, 417.274, 52818.706 24/04/12,08:26:12,15,09,1, 11.9,1,1, 4.369, 10478.267, 417.268, 52818.725 24/04/12,08:26:12,16,09,1, 11.9,1,1, 4.369, 10478.236, 417.264, 52818.666 24/04/12,08:26:12,17,09,1, 11.9,1,1, 4.369, 10478.242, 417.242, 52818.707 24/04/12,08:26:12,18,09,1, 11.9,1,1, 4.369, 10478.250, 417.257, 52818.655 24/04/12,08:26:12,19,09,1, 11.9,1,1, 4.369, 10478.254, 417.250, 52818.679 24/04/12,08:26:13,00,09,1, 11.9,1,1, 4.371, 10478.252, 417.250, 52818.679 24/04/12,08:26:13,01,09,1, 11.9,1,1, 4.371, 10478.238, 417.260, 52818.648 24/04/12,08:26:13,02,09,1, 11.9,1,1, 4.371, 10478.242, 417.264, 52818.712 24/04/12,08:26:13,03,09,1, 11.9,1,1, 4.371, 10478.246, 417.250, 52818.682 24/04/12,08:26:13,04,09,1, 11.9,1,1, 4.371, 10478.236, 417.241, 52818.772 24/04/12,08:26:13,05,09,1, 11.9,1,1, 4.371, 10478.248, 417.247, 52818.736 24/04/12,08:26:13,06,09,1, 11.9,1,1, 4.371, 10478.230, 417.216, 52818.655 24/04/12,08:26:13,07,09,1, 11.9,1,1, 4.371, 10478.251, 417.240, 52818.656 24/04/12,08:26:13,08,09,1, 11.9,1,1, 4.371, 10478.250, 417.248, 52818.751 24/04/12,08:26:13,09,09,1, 11.9,1,1, 4.371, 10478.257, 417.247, 52818.668 24/04/12,08:26:13,10,09,1, 11.9,1,1, 4.371, 10478.242, 417.229, 52818.649 24/04/12,08:26:13,11,09,1, 11.9,1,1, 4.371, 10478.224, 417.224, 52818.679 24/04/12,08:26:13,12,09,1, 11.9,1,1, 4.371, 10478.244, 417.226, 52818.734 24/04/12,08:26:13,13,09,1, 11.9,1,1, 4.371, 10478.245, 417.224, 52818.681 24/04/12,08:26:13,14,09,1, 11.9,1,1, 4.371, 10478.247, 417.242, 52818.746 24/04/12,08:26:13,15,09,1, 11.9,1,1, 4.371, 10478.223, 417.235, 52818.711 24/04/12,08:26:13,16,09,1, 11.9,1,1, 4.371, 10478.236, 417.232, 52818.715 24/04/12,08:26:13,17,09,1, 11.9,1,1, 4.371, 10478.235, 417.227, 52818.678 24/04/12,08:26:13,18,09,1, 11.9,1,1, 4.371, 10478.201, 417.217, 52818.713 24/04/12,08:26:13,19,09,1, 11.9,1,1, 4.371, 10478.231, 417.219, 52818.634 24/04/12,08:26:14,00,09,1, 11.9,1,1, 4.367, 10478.227, 417.219, 52818.634 24/04/12,08:26:14,01,09,1, 11.9,1,1, 4.367, 10478.231, 417.217, 52818.629 24/04/12,08:26:14,02,09,1, 11.9,1,1, 4.367, 10478.238, 417.233, 52818.748 24/04/12,08:26:14,03,09,1, 11.9,1,1, 4.367, 10478.236, 417.207, 52818.659 24/04/12,08:26:14,04,09,1, 11.9,1,1, 4.367, 10478.245, 417.212, 52818.687 24/04/12,08:26:14,05,09,1, 11.9,1,1, 4.367, 10478.262, 417.204, 52818.646 24/04/12,08:26:14,06,09,1, 11.9,1,1, 4.367, 10478.251, 417.204, 52818.714 24/04/12,08:26:14,07,09,1, 11.9,1,1, 4.367, 10478.246, 417.220, 52818.751 24/04/12,08:26:14,08,09,1, 11.9,1,1, 4.367, 10478.237, 417.219, 52818.787 24/04/12,08:26:14,09,09,1, 11.9,1,1, 4.367, 10478.224, 417.204, 52818.779 24/04/12,08:26:14,10,09,1, 11.9,1,1, 4.367, 10478.260, 417.203, 52818.682 24/04/12,08:26:14,11,09,1, 11.9,1,1, 4.367, 10478.251, 417.199, 52818.664 24/04/12,08:26:14,12,09,1, 11.9,1,1, 4.367, 10478.253, 417.186, 52818.679 24/04/12,08:26:14,13,09,1, 11.9,1,1, 4.367, 10478.259, 417.201, 52818.650 24/04/12,08:26:14,14,09,1, 11.9,1,1, 4.367, 10478.243, 417.185, 52818.607 24/04/12,08:26:14,15,09,1, 11.9,1,1, 4.367, 10478.243, 417.185, 52818.725 24/04/12,08:26:14,16,09,1, 11.9,1,1, 4.367, 10478.243, 417.180, 52818.723 24/04/12,08:26:14,17,09,1, 11.9,1,1, 4.367, 10478.246, 417.209, 52818.711 24/04/12,08:26:14,18,09,1, 11.9,1,1, 4.367, 10478.257, 417.190, 52818.721 24/04/12,08:26:14,19,09,1, 11.9,1,1, 4.367, 10478.235, 417.194, 52818.697 24/04/12,08:26:15,00,09,1, 11.9,1,1, 4.373, 10478.235, 417.194, 52818.697 24/04/12,08:26:15,01,09,1, 11.9,1,1, 4.373, 10478.252, 417.148, 52818.713 24/04/12,08:26:15,02,09,1, 11.9,1,1, 4.373, 10478.267, 417.175, 52818.729 24/04/12,08:26:15,03,09,1, 11.9,1,1, 4.373, 10478.249, 417.159, 52818.721 24/04/12,08:26:15,04,09,1, 11.9,1,1, 4.373, 10478.243, 417.178, 52818.748 24/04/12,08:26:15,05,09,1, 11.9,1,1, 4.373, 10478.262, 417.146, 52818.697 24/04/12,08:26:15,06,09,1, 11.9,1,1, 4.373, 10478.238, 417.160, 52818.673 24/04/12,08:26:15,07,09,1, 11.9,1,1, 4.373, 10478.258, 417.159, 52818.716 24/04/12,08:26:15,08,09,1, 11.9,1,1, 4.373, 10478.252, 417.176, 52818.716 24/04/12,08:26:15,09,09,1, 11.9,1,1, 4.373, 10478.240, 417.164, 52818.710 24/04/12,08:26:15,10,09,1, 11.9,1,1, 4.373, 10478.244, 417.167, 52818.738 24/04/12,08:26:15,11,09,1, 11.9,1,1, 4.373, 10478.268, 417.172, 52818.639 24/04/12,08:26:15,12,09,1, 11.9,1,1, 4.373, 10478.260, 417.173, 52818.767 24/04/12,08:26:15,13,09,1, 11.9,1,1, 4.373, 10478.231, 417.159, 52818.889 24/04/12,08:26:15,14,09,1, 11.9,1,1, 4.373, 10478.269, 417.160, 52818.704 24/04/12,08:26:15,15,09,1, 11.9,1,1, 4.373, 10478.277, 417.146, 52818.669 24/04/12,08:26:15,16,09,1, 11.9,1,1, 4.373, 10478.237, 417.184, 52818.749 24/04/12,08:26:15,17,09,1, 11.9,1,1, 4.373, 10478.247, 417.137, 52818.632 24/04/12,08:26:15,18,09,1, 11.9,1,1, 4.373, 10478.264, 417.140, 52818.677 24/04/12,08:26:15,19,09,1, 11.9,1,1, 4.373, 10478.233, 417.135, 52818.573 24/04/12,08:26:16,00,09,1, 11.9,1,1, 4.368, 10478.227, 417.135, 52818.573 24/04/12,08:26:16,01,09,1, 11.9,1,1, 4.368, 10478.218, 417.149, 52818.716 24/04/12,08:26:16,02,09,1, 11.9,1,1, 4.368, 10478.237, 417.135, 52818.570 24/04/12,08:26:16,03,09,1, 11.9,1,1, 4.368, 10478.243, 417.153, 52818.818 24/04/12,08:26:16,04,09,1, 11.9,1,1, 4.368, 10478.255, 417.144, 52818.653 24/04/12,08:26:16,05,09,1, 11.9,1,1, 4.368, 10478.272, 417.139, 52818.572 24/04/12,08:26:16,06,09,1, 11.9,1,1, 4.368, 10478.268, 417.143, 52818.588 24/04/12,08:26:16,07,09,1, 11.9,1,1, 4.368, 10478.275, 417.110, 52818.407 24/04/12,08:26:16,08,09,1, 11.9,1,1, 4.368, 10478.225, 417.120, 52818.478 24/04/12,08:26:16,09,09,1, 11.9,1,1, 4.368, 10478.266, 417.130, 52818.645 24/04/12,08:26:16,10,09,1, 11.9,1,1, 4.368, 10478.253, 417.126, 52818.596 24/04/12,08:26:16,11,09,1, 11.9,1,1, 4.368, 10478.254, 417.120, 52818.640 24/04/12,08:26:16,12,09,1, 11.9,1,1, 4.368, 10478.231, 417.118, 52818.682 24/04/12,08:26:16,13,09,1, 11.9,1,1, 4.368, 10478.272, 417.127, 52818.553 24/04/12,08:26:16,14,09,1, 11.9,1,1, 4.368, 10478.283, 417.100, 52818.628 24/04/12,08:26:16,15,09,1, 11.9,1,1, 4.368, 10478.278, 417.130, 52818.641 24/04/12,08:26:16,16,09,1, 11.9,1,1, 4.368, 10478.250, 417.123, 52818.676 24/04/12,08:26:16,17,09,1, 11.9,1,1, 4.368, 10478.250, 417.114, 52818.628 24/04/12,08:26:16,18,09,1, 11.9,1,1, 4.368, 10478.269, 417.120, 52818.614 24/04/12,08:26:16,19,09,1, 11.9,1,1, 4.368, 10478.290, 417.132, 52818.640 24/04/12,08:26:17,00,09,1, 11.8,1,1, 4.373, 10478.286, 417.132, 52818.640 24/04/12,08:26:17,01,09,1, 11.8,1,1, 4.373, 10478.234, 417.133, 52818.932 24/04/12,08:26:17,02,09,1, 11.8,1,1, 4.373, 10478.297, 417.087, 52818.654 24/04/12,08:26:17,03,09,1, 11.8,1,1, 4.373, 10478.290, 417.099, 52818.591 24/04/12,08:26:17,04,09,1, 11.8,1,1, 4.373, 10478.310, 417.127, 52818.608 24/04/12,08:26:17,05,09,1, 11.8,1,1, 4.373, 10478.291, 417.112, 52818.675 24/04/12,08:26:17,06,09,1, 11.8,1,1, 4.373, 10478.262, 417.098, 52818.671 24/04/12,08:26:17,07,09,1, 11.8,1,1, 4.373, 10478.270, 417.081, 52818.566 24/04/12,08:26:17,08,09,1, 11.8,1,1, 4.373, 10478.266, 417.105, 52818.673 24/04/12,08:26:17,09,09,1, 11.8,1,1, 4.373, 10478.297, 417.099, 52818.660 24/04/12,08:26:17,10,09,1, 11.8,1,1, 4.373, 10478.262, 417.092, 52818.710 24/04/12,08:26:17,11,09,1, 11.8,1,1, 4.373, 10478.273, 417.094, 52818.711 24/04/12,08:26:17,12,09,1, 11.8,1,1, 4.373, 10478.267, 417.105, 52818.716 24/04/12,08:26:17,13,09,1, 11.8,1,1, 4.373, 10478.282, 417.107, 52818.704 24/04/12,08:26:17,14,09,1, 11.8,1,1, 4.373, 10478.297, 417.086, 52818.693 24/04/12,08:26:17,15,09,1, 11.8,1,1, 4.373, 10478.284, 417.082, 52818.641 24/04/12,08:26:17,16,09,1, 11.8,1,1, 4.373, 10478.296, 417.078, 52818.628 24/04/12,08:26:17,17,09,1, 11.8,1,1, 4.373, 10478.291, 417.075, 52818.665 24/04/12,08:26:17,18,09,1, 11.8,1,1, 4.373, 10478.309, 417.057, 52818.627 24/04/12,08:26:17,19,09,1, 11.8,1,1, 4.373, 10478.299, 417.092, 52818.621 24/04/12,08:26:18,00,09,1, 11.9,1,1, 4.368, 10478.294, 417.092, 52818.621 24/04/12,08:26:18,01,09,1, 11.9,1,1, 4.368, 10478.328, 417.064, 52818.636 24/04/12,08:26:18,02,09,1, 11.9,1,1, 4.368, 10478.315, 417.080, 52818.595 24/04/12,08:26:18,03,09,1, 11.9,1,1, 4.368, 10478.327, 417.043, 52818.635 24/04/12,08:26:18,04,09,1, 11.9,1,1, 4.368, 10478.327, 417.080, 52818.659 24/04/12,08:26:18,05,09,1, 11.9,1,1, 4.368, 10478.298, 417.052, 52818.601 24/04/12,08:26:18,06,09,1, 11.9,1,1, 4.368, 10478.312, 417.041, 52818.594 24/04/12,08:26:18,07,09,1, 11.9,1,1, 4.368, 10478.320, 417.071, 52818.610 24/04/12,08:26:18,08,09,1, 11.9,1,1, 4.368, 10478.301, 417.062, 52818.654 24/04/12,08:26:18,09,09,1, 11.9,1,1, 4.368, 10478.293, 417.067, 52818.643 24/04/12,08:26:18,10,09,1, 11.9,1,1, 4.368, 10478.316, 417.067, 52818.648 24/04/12,08:26:18,11,09,1, 11.9,1,1, 4.368, 10478.321, 417.048, 52818.585 24/04/12,08:26:18,12,09,1, 11.9,1,1, 4.368, 10478.331, 417.025, 52818.607 24/04/12,08:26:18,13,09,1, 11.9,1,1, 4.368, 10478.318, 417.024, 52818.621 24/04/12,08:26:18,14,09,1, 11.9,1,1, 4.368, 10478.309, 417.006, 52818.650 24/04/12,08:26:18,15,09,1, 11.9,1,1, 4.368, 10478.305, 417.046, 52818.604 24/04/12,08:26:18,16,09,1, 11.9,1,1, 4.368, 10478.315, 417.032, 52818.600 24/04/12,08:26:18,17,09,1, 11.9,1,1, 4.368, 10478.313, 417.058, 52818.612 24/04/12,08:26:18,18,09,1, 11.9,1,1, 4.368, 10478.311, 417.039, 52818.624 24/04/12,08:26:18,19,09,1, 11.9,1,1, 4.368, 10478.331, 417.022, 52818.667 24/04/12,08:26:19,00,09,1, 11.9,1,1, 4.371, 10478.327, 417.022, 52818.667 24/04/12,08:26:19,01,09,1, 11.9,1,1, 4.371, 10478.315, 417.030, 52818.575 24/04/12,08:26:19,02,09,1, 11.9,1,1, 4.371, 10478.320, 417.018, 52818.580 24/04/12,08:26:19,03,09,1, 11.9,1,1, 4.371, 10478.347, 417.026, 52818.506 24/04/12,08:26:19,04,09,1, 11.9,1,1, 4.371, 10478.303, 417.005, 52818.622 24/04/12,08:26:19,05,09,1, 11.9,1,1, 4.371, 10478.306, 417.032, 52818.650 24/04/12,08:26:19,06,09,1, 11.9,1,1, 4.371, 10478.334, 417.034, 52818.598 24/04/12,08:26:19,07,09,1, 11.9,1,1, 4.371, 10478.335, 417.027, 52818.634 24/04/12,08:26:19,08,09,1, 11.9,1,1, 4.371, 10478.344, 417.006, 52818.649 24/04/12,08:26:19,09,09,1, 11.9,1,1, 4.371, 10478.353, 416.999, 52818.599 24/04/12,08:26:19,10,09,1, 11.9,1,1, 4.371, 10478.327, 417.007, 52818.566 24/04/12,08:26:19,11,09,1, 11.9,1,1, 4.371, 10478.352, 417.017, 52818.575 24/04/12,08:26:19,12,09,1, 11.9,1,1, 4.371, 10478.359, 417.022, 52818.599 24/04/12,08:26:19,13,09,1, 11.9,1,1, 4.371, 10478.342, 417.010, 52818.634 24/04/12,08:26:19,14,09,1, 11.9,1,1, 4.371, 10478.357, 416.989, 52818.581 24/04/12,08:26:19,15,09,1, 11.9,1,1, 4.371, 10478.345, 417.028, 52818.591 24/04/12,08:26:19,16,09,1, 11.9,1,1, 4.371, 10478.355, 417.010, 52818.627 24/04/12,08:26:19,17,09,1, 11.9,1,1, 4.371, 10478.363, 417.009, 52818.751 24/04/12,08:26:19,18,09,1, 11.9,1,1, 4.371, 10478.325, 417.023, 52818.686 24/04/12,08:26:19,19,09,1, 11.9,1,1, 4.371, 10478.363, 416.996, 52818.622 24/04/12,08:26:20,00,09,1, 11.9,1,1, 4.373, 10478.361, 416.996, 52818.622 24/04/12,08:26:20,01,09,1, 11.9,1,1, 4.373, 10478.360, 417.018, 52818.664 24/04/12,08:26:20,02,09,1, 11.9,1,1, 4.373, 10478.346, 416.998, 52818.709 24/04/12,08:26:20,03,09,1, 11.9,1,1, 4.373, 10478.370, 416.997, 52818.641 24/04/12,08:26:20,04,09,1, 11.9,1,1, 4.373, 10478.382, 416.975, 52818.551 24/04/12,08:26:20,05,09,1, 11.9,1,1, 4.373, 10478.349, 416.987, 52818.553 24/04/12,08:26:20,06,09,1, 11.9,1,1, 4.373, 10478.348, 417.000, 52818.640 24/04/12,08:26:20,07,09,1, 11.9,1,1, 4.373, 10478.367, 416.987, 52818.633 24/04/12,08:26:20,08,09,1, 11.9,1,1, 4.373, 10478.363, 417.010, 52818.611 24/04/12,08:26:20,09,09,1, 11.9,1,1, 4.373, 10478.370, 416.998, 52818.630 24/04/12,08:26:20,10,09,1, 11.9,1,1, 4.373, 10478.359, 416.997, 52818.613 24/04/12,08:26:20,11,09,1, 11.9,1,1, 4.373, 10478.361, 416.994, 52818.675 24/04/12,08:26:20,12,09,1, 11.9,1,1, 4.373, 10478.380, 416.988, 52818.603 24/04/12,08:26:20,13,09,1, 11.9,1,1, 4.373, 10478.366, 416.977, 52818.593 24/04/12,08:26:20,14,09,1, 11.9,1,1, 4.373, 10478.378, 416.984, 52818.568 24/04/12,08:26:20,15,09,1, 11.9,1,1, 4.373, 10478.380, 416.972, 52818.539 24/04/12,08:26:20,16,09,1, 11.9,1,1, 4.373, 10478.384, 416.975, 52818.581 24/04/12,08:26:20,17,09,1, 11.9,1,1, 4.373, 10478.385, 416.988, 52818.601 24/04/12,08:26:20,18,09,1, 11.9,1,1, 4.373, 10478.390, 416.988, 52818.579 24/04/12,08:26:20,19,09,1, 11.9,1,1, 4.373, 10478.379, 417.002, 52818.668 24/04/12,08:26:21,00,09,1, 11.9,1,1, 4.370, 10478.377, 417.002, 52818.668 24/04/12,08:26:21,01,09,1, 11.9,1,1, 4.370, 10478.394, 416.973, 52818.609 24/04/12,08:26:21,02,09,1, 11.9,1,1, 4.370, 10478.395, 416.978, 52818.580 24/04/12,08:26:21,03,09,1, 11.9,1,1, 4.370, 10478.383, 416.952, 52818.583 24/04/12,08:26:21,04,09,1, 11.9,1,1, 4.370, 10478.398, 416.976, 52818.613 24/04/12,08:26:21,05,09,1, 11.9,1,1, 4.370, 10478.377, 416.959, 52818.587 24/04/12,08:26:21,06,09,1, 11.9,1,1, 4.370, 10478.389, 416.978, 52818.616 24/04/12,08:26:21,07,09,1, 11.9,1,1, 4.370, 10478.401, 416.966, 52818.596 24/04/12,08:26:21,08,09,1, 11.9,1,1, 4.370, 10478.398, 416.950, 52818.560 24/04/12,08:26:21,09,09,1, 11.9,1,1, 4.370, 10478.393, 416.958, 52818.584 24/04/12,08:26:21,10,09,1, 11.9,1,1, 4.370, 10478.389, 416.951, 52818.595 24/04/12,08:26:21,11,09,1, 11.9,1,1, 4.370, 10478.412, 416.962, 52818.628 24/04/12,08:26:21,12,09,1, 11.9,1,1, 4.370, 10478.407, 416.961, 52818.585 24/04/12,08:26:21,13,09,1, 11.9,1,1, 4.370, 10478.418, 416.922, 52818.588 24/04/12,08:26:21,14,09,1, 11.9,1,1, 4.370, 10478.399, 416.924, 52818.553 24/04/12,08:26:21,15,09,1, 11.9,1,1, 4.370, 10478.416, 416.924, 52818.618 24/04/12,08:26:21,16,09,1, 11.9,1,1, 4.370, 10478.411, 416.939, 52818.649 24/04/12,08:26:21,17,09,1, 11.9,1,1, 4.370, 10478.390, 416.952, 52818.560 24/04/12,08:26:21,18,09,1, 11.9,1,1, 4.370, 10478.419, 416.935, 52818.585 24/04/12,08:26:21,19,09,1, 11.9,1,1, 4.370, 10478.397, 416.963, 52818.628 24/04/12,08:26:22,00,09,1, 11.8,1,1, 4.374, 10478.394, 416.963, 52818.628 24/04/12,08:26:22,01,09,1, 11.8,1,1, 4.374, 10478.397, 416.955, 52818.623 24/04/12,08:26:22,02,09,1, 11.8,1,1, 4.374, 10478.406, 416.920, 52818.602 24/04/12,08:26:22,03,09,1, 11.8,1,1, 4.374, 10478.438, 416.919, 52818.480 24/04/12,08:26:22,04,09,1, 11.8,1,1, 4.374, 10478.451, 416.925, 52818.589 24/04/12,08:26:22,05,09,1, 11.8,1,1, 4.374, 10478.452, 416.937, 52818.595 24/04/12,08:26:22,06,09,1, 11.8,1,1, 4.374, 10478.420, 416.932, 52818.592 24/04/12,08:26:22,07,09,1, 11.8,1,1, 4.374, 10478.436, 416.913, 52818.588 24/04/12,08:26:22,08,09,1, 11.8,1,1, 4.374, 10478.406, 416.937, 52818.574 24/04/12,08:26:22,09,09,1, 11.8,1,1, 4.374, 10478.446, 416.923, 52818.588 24/04/12,08:26:22,10,09,1, 11.8,1,1, 4.374, 10478.419, 416.922, 52818.656 24/04/12,08:26:22,11,09,1, 11.8,1,1, 4.374, 10478.443, 416.934, 52818.599 24/04/12,08:26:22,12,09,1, 11.8,1,1, 4.374, 10478.430, 416.914, 52818.577 24/04/12,08:26:22,13,09,1, 11.8,1,1, 4.374, 10478.448, 416.944, 52818.574 24/04/12,08:26:22,14,09,1, 11.8,1,1, 4.374, 10478.433, 416.921, 52818.565 24/04/12,08:26:22,15,09,1, 11.8,1,1, 4.374, 10478.446, 416.949, 52818.637 24/04/12,08:26:22,16,09,1, 11.8,1,1, 4.374, 10478.447, 416.920, 52818.562 24/04/12,08:26:22,17,09,1, 11.8,1,1, 4.374, 10478.431, 416.923, 52818.568 24/04/12,08:26:22,18,09,1, 11.8,1,1, 4.374, 10478.447, 416.917, 52818.552 24/04/12,08:26:22,19,09,1, 11.8,1,1, 4.374, 10478.456, 416.917, 52818.585 24/04/12,08:26:23,00,09,1, 12.0,1,1, 4.372, 10478.452, 416.917, 52818.585 24/04/12,08:26:23,01,09,1, 12.0,1,1, 4.372, 10478.425, 416.932, 52818.556 24/04/12,08:26:23,02,09,1, 12.0,1,1, 4.372, 10478.461, 416.918, 52818.577 24/04/12,08:26:23,03,09,1, 12.0,1,1, 4.372, 10478.452, 416.911, 52818.583 24/04/12,08:26:23,04,09,1, 12.0,1,1, 4.372, 10478.481, 416.932, 52818.628 24/04/12,08:26:23,05,09,1, 12.0,1,1, 4.372, 10478.447, 416.924, 52818.567 24/04/12,08:26:23,06,09,1, 12.0,1,1, 4.372, 10478.454, 416.917, 52818.588 24/04/12,08:26:23,07,09,1, 12.0,1,1, 4.372, 10478.463, 416.921, 52818.564 24/04/12,08:26:23,08,09,1, 12.0,1,1, 4.372, 10478.456, 416.928, 52818.538 24/04/12,08:26:23,09,09,1, 12.0,1,1, 4.372, 10478.447, 416.904, 52818.650 24/04/12,08:26:23,10,09,1, 12.0,1,1, 4.372, 10478.447, 416.908, 52818.533 24/04/12,08:26:23,11,09,1, 12.0,1,1, 4.372, 10478.469, 416.939, 52818.542 24/04/12,08:26:23,12,09,1, 12.0,1,1, 4.372, 10478.469, 416.910, 52818.592 24/04/12,08:26:23,13,09,1, 12.0,1,1, 4.372, 10478.474, 416.911, 52818.568 24/04/12,08:26:23,14,09,1, 12.0,1,1, 4.372, 10478.462, 416.920, 52818.576 24/04/12,08:26:23,15,09,1, 12.0,1,1, 4.372, 10478.453, 416.907, 52818.551 24/04/12,08:26:23,16,09,1, 12.0,1,1, 4.372, 10478.473, 416.896, 52818.553 24/04/12,08:26:23,17,09,1, 12.0,1,1, 4.372, 10478.460, 416.908, 52818.554 24/04/12,08:26:23,18,09,1, 12.0,1,1, 4.372, 10478.490, 416.920, 52818.438 24/04/12,08:26:23,19,09,1, 12.0,1,1, 4.372, 10478.468, 416.890, 52818.531 24/04/12,08:26:24,00,09,1, 11.9,1,1, 4.373, 10478.461, 416.890, 52818.531 24/04/12,08:26:24,01,09,1, 11.9,1,1, 4.373, 10478.464, 416.925, 52818.548 24/04/12,08:26:24,02,09,1, 11.9,1,1, 4.373, 10478.466, 416.886, 52818.558 24/04/12,08:26:24,03,09,1, 11.9,1,1, 4.373, 10478.490, 416.889, 52818.548 24/04/12,08:26:24,04,09,1, 11.9,1,1, 4.373, 10478.467, 416.893, 52818.548 24/04/12,08:26:24,05,09,1, 11.9,1,1, 4.373, 10478.468, 416.904, 52818.558 24/04/12,08:26:24,06,09,1, 11.9,1,1, 4.373, 10478.472, 416.893, 52818.546 24/04/12,08:26:24,07,09,1, 11.9,1,1, 4.373, 10478.474, 416.892, 52818.552 24/04/12,08:26:24,08,09,1, 11.9,1,1, 4.373, 10478.482, 416.907, 52818.537 24/04/12,08:26:24,09,09,1, 11.9,1,1, 4.373, 10478.459, 416.914, 52818.546 24/04/12,08:26:24,10,09,1, 11.9,1,1, 4.373, 10478.489, 416.890, 52818.546 24/04/12,08:26:24,11,09,1, 11.9,1,1, 4.373, 10478.451, 416.901, 52818.506 24/04/12,08:26:24,12,09,1, 11.9,1,1, 4.373, 10478.468, 416.915, 52818.547 24/04/12,08:26:24,13,09,1, 11.9,1,1, 4.373, 10478.485, 416.887, 52818.510 24/04/12,08:26:24,14,09,1, 11.9,1,1, 4.373, 10478.469, 416.906, 52818.525 24/04/12,08:26:24,15,09,1, 11.9,1,1, 4.373, 10478.473, 416.877, 52818.544 24/04/12,08:26:24,16,09,1, 11.9,1,1, 4.373, 10478.468, 416.904, 52818.582 24/04/12,08:26:24,17,09,1, 11.9,1,1, 4.373, 10478.482, 416.905, 52818.562 24/04/12,08:26:24,18,09,1, 11.9,1,1, 4.373, 10478.482, 416.879, 52818.568 24/04/12,08:26:24,19,09,1, 11.9,1,1, 4.373, 10478.472, 416.901, 52818.550 24/04/12,08:26:25,00,09,1, 11.9,1,1, 4.370, 10478.469, 416.901, 52818.550 24/04/12,08:26:25,01,09,1, 11.9,1,1, 4.370, 10478.470, 416.881, 52818.526 24/04/12,08:26:25,02,09,1, 11.9,1,1, 4.370, 10478.494, 416.849, 52818.511 24/04/12,08:26:25,03,09,1, 11.9,1,1, 4.370, 10478.488, 416.853, 52818.538 24/04/12,08:26:25,04,09,1, 11.9,1,1, 4.370, 10478.491, 416.860, 52818.495 24/04/12,08:26:25,05,09,1, 11.9,1,1, 4.370, 10478.498, 416.878, 52818.541 24/04/12,08:26:25,06,09,1, 11.9,1,1, 4.370, 10478.498, 416.866, 52818.525 24/04/12,08:26:25,07,09,1, 11.9,1,1, 4.370, 10478.502, 416.883, 52818.564 24/04/12,08:26:25,08,09,1, 11.9,1,1, 4.370, 10478.482, 416.876, 52818.556 24/04/12,08:26:25,09,09,1, 11.9,1,1, 4.370, 10478.496, 416.880, 52818.501 24/04/12,08:26:25,10,09,1, 11.9,1,1, 4.370, 10478.479, 416.870, 52818.498 24/04/12,08:26:25,11,09,1, 11.9,1,1, 4.370, 10478.506, 416.899, 52818.540 24/04/12,08:26:25,12,09,1, 11.9,1,1, 4.370, 10478.493, 416.891, 52818.561 24/04/12,08:26:25,13,09,1, 11.9,1,1, 4.370, 10478.502, 416.906, 52818.688 24/04/12,08:26:25,14,09,1, 11.9,1,1, 4.370, 10478.490, 416.870, 52818.488 24/04/12,08:26:25,15,09,1, 11.9,1,1, 4.370, 10478.511, 416.869, 52818.495 24/04/12,08:26:25,16,09,1, 11.9,1,1, 4.370, 10478.506, 416.875, 52818.484 24/04/12,08:26:25,17,09,1, 11.9,1,1, 4.370, 10478.519, 416.900, 52818.582 24/04/12,08:26:25,18,09,1, 11.9,1,1, 4.370, 10478.513, 416.877, 52818.599 24/04/12,08:26:25,19,09,1, 11.9,1,1, 4.370, 10478.511, 416.881, 52818.535 24/04/12,08:26:26,00,09,1, 11.9,1,1, 4.374, 10478.511, 416.881, 52818.535 24/04/12,08:26:26,01,09,1, 11.9,1,1, 4.374, 10478.511, 416.890, 52818.540 24/04/12,08:26:26,02,09,1, 11.9,1,1, 4.374, 10478.503, 416.880, 52818.609 24/04/12,08:26:26,03,09,1, 11.9,1,1, 4.374, 10478.486, 416.868, 52818.579 24/04/12,08:26:26,04,09,1, 11.9,1,1, 4.374, 10478.495, 416.888, 52818.600 24/04/12,08:26:26,05,09,1, 11.9,1,1, 4.374, 10478.491, 416.850, 52818.599 24/04/12,08:26:26,06,09,1, 11.9,1,1, 4.374, 10478.508, 416.875, 52818.534 24/04/12,08:26:26,07,09,1, 11.9,1,1, 4.374, 10478.511, 416.858, 52818.520 24/04/12,08:26:26,08,09,1, 11.9,1,1, 4.374, 10478.514, 416.840, 52818.485 24/04/12,08:26:26,09,09,1, 11.9,1,1, 4.374, 10478.489, 416.826, 52818.449 24/04/12,08:26:26,10,09,1, 11.9,1,1, 4.374, 10478.518, 416.864, 52818.524 24/04/12,08:26:26,11,09,1, 11.9,1,1, 4.374, 10478.504, 416.850, 52818.559 24/04/12,08:26:26,12,09,1, 11.9,1,1, 4.374, 10478.504, 416.864, 52818.561 24/04/12,08:26:26,13,09,1, 11.9,1,1, 4.374, 10478.509, 416.873, 52818.524 24/04/12,08:26:26,14,09,1, 11.9,1,1, 4.374, 10478.505, 416.863, 52818.560 24/04/12,08:26:26,15,09,1, 11.9,1,1, 4.374, 10478.495, 416.856, 52818.584 24/04/12,08:26:26,16,09,1, 11.9,1,1, 4.374, 10478.515, 416.850, 52818.582 24/04/12,08:26:26,17,09,1, 11.9,1,1, 4.374, 10478.504, 416.886, 52818.549 24/04/12,08:26:26,18,09,1, 11.9,1,1, 4.374, 10478.487, 416.864, 52818.548 24/04/12,08:26:26,19,09,1, 11.9,1,1, 4.374, 10478.509, 416.848, 52818.502 24/04/12,08:26:27,00,09,1, 12.0,1,1, 4.372, 10478.503, 416.848, 52818.502 24/04/12,08:26:27,01,09,1, 12.0,1,1, 4.372, 10478.523, 416.837, 52818.619 24/04/12,08:26:27,02,09,1, 12.0,1,1, 4.372, 10478.512, 416.845, 52818.559 24/04/12,08:26:27,03,09,1, 12.0,1,1, 4.372, 10478.506, 416.854, 52818.547 24/04/12,08:26:27,04,09,1, 12.0,1,1, 4.372, 10478.521, 416.835, 52818.563 24/04/12,08:26:27,05,09,1, 12.0,1,1, 4.372, 10478.513, 416.852, 52818.589 24/04/12,08:26:27,06,09,1, 12.0,1,1, 4.372, 10478.507, 416.862, 52818.544 24/04/12,08:26:27,07,09,1, 12.0,1,1, 4.372, 10478.508, 416.833, 52818.532 24/04/12,08:26:27,08,09,1, 12.0,1,1, 4.372, 10478.524, 416.858, 52818.537 24/04/12,08:26:27,09,09,1, 12.0,1,1, 4.372, 10478.508, 416.837, 52818.535 24/04/12,08:26:27,10,09,1, 12.0,1,1, 4.372, 10478.511, 416.840, 52818.557 24/04/12,08:26:27,11,09,1, 12.0,1,1, 4.372, 10478.518, 416.867, 52818.539 24/04/12,08:26:27,12,09,1, 12.0,1,1, 4.372, 10478.501, 416.853, 52818.546 24/04/12,08:26:27,13,09,1, 12.0,1,1, 4.372, 10478.501, 416.864, 52818.500 24/04/12,08:26:27,14,09,1, 12.0,1,1, 4.372, 10478.497, 416.857, 52818.534 24/04/12,08:26:27,15,09,1, 12.0,1,1, 4.372, 10478.515, 416.832, 52818.473 24/04/12,08:26:27,16,09,1, 12.0,1,1, 4.372, 10478.508, 416.844, 52818.572 24/04/12,08:26:27,17,09,1, 12.0,1,1, 4.372, 10478.518, 416.850, 52818.462 24/04/12,08:26:27,18,09,1, 12.0,1,1, 4.372, 10478.513, 416.862, 52818.529 24/04/12,08:26:27,19,09,1, 12.0,1,1, 4.372, 10478.515, 416.864, 52818.542 24/04/12,08:26:28,00,09,1, 11.9,1,1, 4.370, 10478.511, 416.864, 52818.542 24/04/12,08:26:28,01,09,1, 11.9,1,1, 4.370, 10478.514, 416.855, 52818.458 24/04/12,08:26:28,02,09,1, 11.9,1,1, 4.370, 10478.538, 416.850, 52818.555 24/04/12,08:26:28,03,09,1, 11.9,1,1, 4.370, 10478.506, 416.856, 52818.515 24/04/12,08:26:28,04,09,1, 11.9,1,1, 4.370, 10478.512, 416.851, 52818.545 24/04/12,08:26:28,05,09,1, 11.9,1,1, 4.370, 10478.505, 416.858, 52818.541 24/04/12,08:26:28,06,09,1, 11.9,1,1, 4.370, 10478.509, 416.851, 52818.497 24/04/12,08:26:28,07,09,1, 11.9,1,1, 4.370, 10478.529, 416.862, 52818.517 24/04/12,08:26:28,08,09,1, 11.9,1,1, 4.370, 10478.506, 416.840, 52818.562 24/04/12,08:26:28,09,09,1, 11.9,1,1, 4.370, 10478.477, 416.839, 52818.554 24/04/12,08:26:28,10,09,1, 11.9,1,1, 4.370, 10478.515, 416.851, 52818.479 24/04/12,08:26:28,11,09,1, 11.9,1,1, 4.370, 10478.503, 416.834, 52818.523 24/04/12,08:26:28,12,09,1, 11.9,1,1, 4.370, 10478.519, 416.849, 52818.526 24/04/12,08:26:28,13,09,1, 11.9,1,1, 4.370, 10478.525, 416.845, 52818.556 24/04/12,08:26:28,14,09,1, 11.9,1,1, 4.370, 10478.530, 416.847, 52818.501 24/04/12,08:26:28,15,09,1, 11.9,1,1, 4.370, 10478.510, 416.828, 52818.485 24/04/12,08:26:28,16,09,1, 11.9,1,1, 4.370, 10478.521, 416.821, 52818.535 24/04/12,08:26:28,17,09,1, 11.9,1,1, 4.370, 10478.538, 416.837, 52818.566 24/04/12,08:26:28,18,09,1, 11.9,1,1, 4.370, 10478.528, 416.829, 52818.515 24/04/12,08:26:28,19,09,1, 11.9,1,1, 4.370, 10478.525, 416.859, 52818.518 24/04/12,08:26:29,00,09,1, 11.9,1,1, 4.371, 10478.519, 416.859, 52818.518 24/04/12,08:26:29,01,09,1, 11.9,1,1, 4.371, 10478.537, 416.856, 52818.541 24/04/12,08:26:29,02,09,1, 11.9,1,1, 4.371, 10478.553, 416.832, 52818.495 24/04/12,08:26:29,03,09,1, 11.9,1,1, 4.371, 10478.507, 416.835, 52818.518 24/04/12,08:26:29,04,09,1, 11.9,1,1, 4.371, 10478.535, 416.819, 52818.490 24/04/12,08:26:29,05,09,1, 11.9,1,1, 4.371, 10478.535, 416.843, 52818.513 24/04/12,08:26:29,06,09,1, 11.9,1,1, 4.371, 10478.551, 416.846, 52818.503 24/04/12,08:26:29,07,09,1, 11.9,1,1, 4.371, 10478.540, 416.875, 52818.500 24/04/12,08:26:29,08,09,1, 11.9,1,1, 4.371, 10478.528, 416.859, 52818.533 24/04/12,08:26:29,09,09,1, 11.9,1,1, 4.371, 10478.534, 416.868, 52818.595 24/04/12,08:26:29,10,09,1, 11.9,1,1, 4.371, 10478.514, 416.835, 52818.454 24/04/12,08:26:29,11,09,1, 11.9,1,1, 4.371, 10478.515, 416.842, 52818.492 24/04/12,08:26:29,12,09,1, 11.9,1,1, 4.371, 10478.521, 416.847, 52818.617 24/04/12,08:26:29,13,09,1, 11.9,1,1, 4.371, 10478.486, 416.844, 52818.606 24/04/12,08:26:29,14,09,1, 11.9,1,1, 4.371, 10478.545, 416.847, 52818.537 24/04/12,08:26:29,15,09,1, 11.9,1,1, 4.371, 10478.520, 416.827, 52818.453 24/04/12,08:26:29,16,09,1, 11.9,1,1, 4.371, 10478.512, 416.844, 52818.534 24/04/12,08:26:29,17,09,1, 11.9,1,1, 4.371, 10478.517, 416.832, 52818.493 24/04/12,08:26:29,18,09,1, 11.9,1,1, 4.371, 10478.517, 416.860, 52818.565 24/04/12,08:26:29,19,09,1, 11.9,1,1, 4.371, 10478.530, 416.848, 52818.435 24/04/12,08:26:30,00,09,1, 11.9,1,1, 4.372, 10478.528, 416.848, 52818.435 24/04/12,08:26:30,01,09,1, 11.9,1,1, 4.372, 10478.516, 416.844, 52818.503 24/04/12,08:26:30,02,09,1, 11.9,1,1, 4.372, 10478.509, 416.830, 52818.575 24/04/12,08:26:30,03,09,1, 11.9,1,1, 4.372, 10478.541, 416.829, 52818.548 24/04/12,08:26:30,04,09,1, 11.9,1,1, 4.372, 10478.522, 416.842, 52818.477 24/04/12,08:26:30,05,09,1, 11.9,1,1, 4.372, 10478.520, 416.801, 52818.534 24/04/12,08:26:30,06,09,1, 11.9,1,1, 4.372, 10478.509, 416.827, 52818.535 24/04/12,08:26:30,07,09,1, 11.9,1,1, 4.372, 10478.529, 416.815, 52818.590 24/04/12,08:26:30,08,09,1, 11.9,1,1, 4.372, 10478.515, 416.838, 52818.506 24/04/12,08:26:30,09,09,1, 11.9,1,1, 4.372, 10478.506, 416.839, 52818.490 24/04/12,08:26:30,10,09,1, 11.9,1,1, 4.372, 10478.517, 416.839, 52818.493 24/04/12,08:26:30,11,09,1, 11.9,1,1, 4.372, 10478.501, 416.834, 52818.511 24/04/12,08:26:30,12,09,1, 11.9,1,1, 4.372, 10478.518, 416.819, 52818.497 24/04/12,08:26:30,13,09,1, 11.9,1,1, 4.372, 10478.529, 416.803, 52818.486 24/04/12,08:26:30,14,09,1, 11.9,1,1, 4.372, 10478.544, 416.798, 52818.506 24/04/12,08:26:30,15,09,1, 11.9,1,1, 4.372, 10478.513, 416.847, 52818.624 24/04/12,08:26:30,16,09,1, 11.9,1,1, 4.372, 10478.503, 416.855, 52818.524 24/04/12,08:26:30,17,09,1, 11.9,1,1, 4.372, 10478.512, 416.861, 52818.456 24/04/12,08:26:30,18,09,1, 11.9,1,1, 4.372, 10478.542, 416.857, 52818.551 24/04/12,08:26:30,19,09,1, 11.9,1,1, 4.372, 10478.541, 416.830, 52818.508 24/04/12,08:26:31,00,08,1, 12.0,1,1, 4.376, 10478.536, 416.830, 52818.508 24/04/12,08:26:31,01,08,1, 12.0,1,1, 4.376, 10478.524, 416.842, 52818.605 24/04/12,08:26:31,02,08,1, 12.0,1,1, 4.376, 10478.489, 416.842, 52818.478 24/04/12,08:26:31,03,08,1, 12.0,1,1, 4.376, 10478.509, 416.828, 52818.529 24/04/12,08:26:31,04,08,1, 12.0,1,1, 4.376, 10478.530, 416.857, 52818.557 24/04/12,08:26:31,05,08,1, 12.0,1,1, 4.376, 10478.508, 416.852, 52818.497 24/04/12,08:26:31,06,08,1, 12.0,1,1, 4.376, 10478.545, 416.826, 52818.512 24/04/12,08:26:31,07,08,1, 12.0,1,1, 4.376, 10478.522, 416.837, 52818.510 24/04/12,08:26:31,08,08,1, 12.0,1,1, 4.376, 10478.498, 416.805, 52818.461 24/04/12,08:26:31,09,08,1, 12.0,1,1, 4.376, 10478.491, 416.841, 52818.587 24/04/12,08:26:31,10,08,1, 12.0,1,1, 4.376, 10478.504, 416.837, 52818.540 24/04/12,08:26:31,11,08,1, 12.0,1,1, 4.376, 10478.510, 416.839, 52818.551 24/04/12,08:26:31,12,08,1, 12.0,1,1, 4.376, 10478.512, 416.837, 52818.499 24/04/12,08:26:31,13,08,1, 12.0,1,1, 4.376, 10478.511, 416.854, 52818.534 24/04/12,08:26:31,14,08,1, 12.0,1,1, 4.376, 10478.506, 416.840, 52818.531 24/04/12,08:26:31,15,08,1, 12.0,1,1, 4.376, 10478.484, 416.840, 52818.504 24/04/12,08:26:31,16,08,1, 12.0,1,1, 4.376, 10478.492, 416.828, 52818.553 24/04/12,08:26:31,17,08,1, 12.0,1,1, 4.376, 10478.507, 416.840, 52818.558 24/04/12,08:26:31,18,08,1, 12.0,1,1, 4.376, 10478.521, 416.846, 52818.539 24/04/12,08:26:31,19,08,1, 12.0,1,1, 4.376, 10478.516, 416.825, 52818.543 24/04/12,08:26:32,00,09,1, 11.8,1,1, 4.376, 10478.511, 416.825, 52818.543 24/04/12,08:26:32,01,09,1, 11.8,1,1, 4.376, 10478.496, 416.825, 52818.544 24/04/12,08:26:32,02,09,1, 11.8,1,1, 4.376, 10478.516, 416.820, 52818.542 24/04/12,08:26:32,03,09,1, 11.8,1,1, 4.376, 10478.502, 416.797, 52818.481 24/04/12,08:26:32,04,09,1, 11.8,1,1, 4.376, 10478.492, 416.822, 52818.523 24/04/12,08:26:32,05,09,1, 11.8,1,1, 4.376, 10478.484, 416.827, 52818.481 24/04/12,08:26:32,06,09,1, 11.8,1,1, 4.376, 10478.510, 416.834, 52818.737 24/04/12,08:26:32,07,09,1, 11.8,1,1, 4.376, 10478.521, 416.794, 52818.459 24/04/12,08:26:32,08,09,1, 11.8,1,1, 4.376, 10478.474, 416.825, 52818.496 24/04/12,08:26:32,09,09,1, 11.8,1,1, 4.376, 10478.504, 416.828, 52818.550 24/04/12,08:26:32,10,09,1, 11.8,1,1, 4.376, 10478.486, 416.838, 52818.532 24/04/12,08:26:32,11,09,1, 11.8,1,1, 4.376, 10478.500, 416.805, 52818.395 24/04/12,08:26:32,12,09,1, 11.8,1,1, 4.376, 10478.474, 416.816, 52818.425 24/04/12,08:26:32,13,09,1, 11.8,1,1, 4.376, 10478.484, 416.824, 52818.463 24/04/12,08:26:32,14,09,1, 11.8,1,1, 4.376, 10478.503, 416.834, 52818.508 24/04/12,08:26:32,15,09,1, 11.8,1,1, 4.376, 10478.489, 416.774, 52818.449 24/04/12,08:26:32,16,09,1, 11.8,1,1, 4.376, 10478.497, 416.814, 52818.497 24/04/12,08:26:32,17,09,1, 11.8,1,1, 4.376, 10478.481, 416.819, 52818.518 24/04/12,08:26:32,18,09,1, 11.8,1,1, 4.376, 10478.502, 416.818, 52818.507 24/04/12,08:26:32,19,09,1, 11.8,1,1, 4.376, 10478.494, 416.845, 52818.563 24/04/12,08:26:33,00,09,1, 11.9,1,1, 4.371, 10478.486, 416.845, 52818.563 24/04/12,08:26:33,01,09,1, 11.9,1,1, 4.371, 10478.494, 416.809, 52818.555 24/04/12,08:26:33,02,09,1, 11.9,1,1, 4.371, 10478.500, 416.828, 52818.525 24/04/12,08:26:33,03,09,1, 11.9,1,1, 4.371, 10478.481, 416.812, 52818.551 24/04/12,08:26:33,04,09,1, 11.9,1,1, 4.371, 10478.481, 416.823, 52818.546 24/04/12,08:26:33,05,09,1, 11.9,1,1, 4.371, 10478.500, 416.818, 52818.467 24/04/12,08:26:33,06,09,1, 11.9,1,1, 4.371, 10478.478, 416.788, 52818.544 24/04/12,08:26:33,07,09,1, 11.9,1,1, 4.371, 10478.491, 416.829, 52818.541 24/04/12,08:26:33,08,09,1, 11.9,1,1, 4.371, 10478.467, 416.773, 52818.548 24/04/12,08:26:33,09,09,1, 11.9,1,1, 4.371, 10478.492, 416.819, 52818.476 24/04/12,08:26:33,10,09,1, 11.9,1,1, 4.371, 10478.473, 416.814, 52818.550 24/04/12,08:26:33,11,09,1, 11.9,1,1, 4.371, 10478.476, 416.797, 52818.499 24/04/12,08:26:33,12,09,1, 11.9,1,1, 4.371, 10478.461, 416.816, 52818.567 24/04/12,08:26:33,13,09,1, 11.9,1,1, 4.371, 10478.471, 416.796, 52818.557 24/04/12,08:26:33,14,09,1, 11.9,1,1, 4.371, 10478.500, 416.798, 52818.493 24/04/12,08:26:33,15,09,1, 11.9,1,1, 4.371, 10478.466, 416.797, 52818.505 24/04/12,08:26:33,16,09,1, 11.9,1,1, 4.371, 10478.478, 416.781, 52818.499 24/04/12,08:26:33,17,09,1, 11.9,1,1, 4.371, 10478.496, 416.813, 52818.580 24/04/12,08:26:33,18,09,1, 11.9,1,1, 4.371, 10478.492, 416.806, 52818.472 24/04/12,08:26:33,19,09,1, 11.9,1,1, 4.371, 10478.437, 416.821, 52818.624 24/04/12,08:26:34,00,09,1, 11.9,1,1, 4.371, 10478.436, 416.821, 52818.624 24/04/12,08:26:34,01,09,1, 11.9,1,1, 4.371, 10478.482, 416.805, 52818.543 24/04/12,08:26:34,02,09,1, 11.9,1,1, 4.371, 10478.440, 416.821, 52818.503 24/04/12,08:26:34,03,09,1, 11.9,1,1, 4.371, 10478.462, 416.822, 52818.563 24/04/12,08:26:34,04,09,1, 11.9,1,1, 4.371, 10478.460, 416.816, 52818.509 24/04/12,08:26:34,05,09,1, 11.9,1,1, 4.371, 10478.449, 416.810, 52818.541 24/04/12,08:26:34,06,09,1, 11.9,1,1, 4.371, 10478.501, 416.785, 52818.343 24/04/12,08:26:34,07,09,1, 11.9,1,1, 4.371, 10478.483, 416.817, 52818.437 24/04/12,08:26:34,08,09,1, 11.9,1,1, 4.371, 10478.432, 416.819, 52818.492 24/04/12,08:26:34,09,09,1, 11.9,1,1, 4.371, 10478.464, 416.789, 52818.500 24/04/12,08:26:34,10,09,1, 11.9,1,1, 4.371, 10478.450, 416.824, 52818.439 24/04/12,08:26:34,11,09,1, 11.9,1,1, 4.371, 10478.466, 416.808, 52818.586 24/04/12,08:26:34,12,09,1, 11.9,1,1, 4.371, 10478.454, 416.786, 52818.542 24/04/12,08:26:34,13,09,1, 11.9,1,1, 4.371, 10478.505, 416.781, 52818.271 24/04/12,08:26:34,14,09,1, 11.9,1,1, 4.371, 10478.464, 416.775, 52818.396 24/04/12,08:26:34,15,09,1, 11.9,1,1, 4.371, 10478.441, 416.805, 52818.501 24/04/12,08:26:34,16,09,1, 11.9,1,1, 4.371, 10478.441, 416.790, 52818.584 24/04/12,08:26:34,17,09,1, 11.9,1,1, 4.371, 10478.467, 416.778, 52818.472 24/04/12,08:26:34,18,09,1, 11.9,1,1, 4.371, 10478.454, 416.812, 52818.495 24/04/12,08:26:34,19,09,1, 11.9,1,1, 4.371, 10478.481, 416.833, 52818.540 24/04/12,08:26:35,00,09,1, 11.9,1,1, 4.373, 10478.477, 416.833, 52818.540 24/04/12,08:26:35,01,09,1, 11.9,1,1, 4.373, 10478.438, 416.794, 52818.510 24/04/12,08:26:35,02,09,1, 11.9,1,1, 4.373, 10478.451, 416.800, 52818.549 24/04/12,08:26:35,03,09,1, 11.9,1,1, 4.373, 10478.433, 416.780, 52818.436 24/04/12,08:26:35,04,09,1, 11.9,1,1, 4.373, 10478.449, 416.775, 52818.444 24/04/12,08:26:35,05,09,1, 11.9,1,1, 4.373, 10478.443, 416.798, 52818.566 24/04/12,08:26:35,06,09,1, 11.9,1,1, 4.373, 10478.415, 416.784, 52818.574 24/04/12,08:26:35,07,09,1, 11.9,1,1, 4.373, 10478.441, 416.751, 52818.500 24/04/12,08:26:35,08,09,1, 11.9,1,1, 4.373, 10478.451, 416.777, 52818.504 24/04/12,08:26:35,09,09,1, 11.9,1,1, 4.373, 10478.454, 416.758, 52818.506 24/04/12,08:26:35,10,09,1, 11.9,1,1, 4.373, 10478.420, 416.773, 52818.475 24/04/12,08:26:35,11,09,1, 11.9,1,1, 4.373, 10478.447, 416.787, 52818.471 24/04/12,08:26:35,12,09,1, 11.9,1,1, 4.373, 10478.460, 416.809, 52818.557 24/04/12,08:26:35,13,09,1, 11.9,1,1, 4.373, 10478.452, 416.781, 52818.449 24/04/12,08:26:35,14,09,1, 11.9,1,1, 4.373, 10478.419, 416.804, 52818.490 24/04/12,08:26:35,15,09,1, 11.9,1,1, 4.373, 10478.453, 416.794, 52818.543 24/04/12,08:26:35,16,09,1, 11.9,1,1, 4.373, 10478.412, 416.784, 52818.571 24/04/12,08:26:35,17,09,1, 11.9,1,1, 4.373, 10478.409, 416.801, 52818.489 24/04/12,08:26:35,18,09,1, 11.9,1,1, 4.373, 10478.443, 416.786, 52818.546 24/04/12,08:26:35,19,09,1, 11.9,1,1, 4.373, 10478.403, 416.787, 52818.530 24/04/12,08:26:36,00,09,1, 11.9,1,1, 4.372, 10478.402, 416.787, 52818.530 24/04/12,08:26:36,01,09,1, 11.9,1,1, 4.372, 10478.428, 416.792, 52818.509 24/04/12,08:26:36,02,09,1, 11.9,1,1, 4.372, 10478.421, 416.787, 52818.467 24/04/12,08:26:36,03,09,1, 11.9,1,1, 4.372, 10478.414, 416.785, 52818.447 24/04/12,08:26:36,04,09,1, 11.9,1,1, 4.372, 10478.415, 416.794, 52818.584 24/04/12,08:26:36,05,09,1, 11.9,1,1, 4.372, 10478.430, 416.769, 52818.583 24/04/12,08:26:36,06,09,1, 11.9,1,1, 4.372, 10478.442, 416.777, 52818.521 24/04/12,08:26:36,07,09,1, 11.9,1,1, 4.372, 10478.446, 416.769, 52818.500 24/04/12,08:26:36,08,09,1, 11.9,1,1, 4.372, 10478.415, 416.773, 52818.595 24/04/12,08:26:36,09,09,1, 11.9,1,1, 4.372, 10478.402, 416.770, 52818.516 24/04/12,08:26:36,10,09,1, 11.9,1,1, 4.372, 10478.422, 416.775, 52818.523 24/04/12,08:26:36,11,09,1, 11.9,1,1, 4.372, 10478.408, 416.784, 52818.509 24/04/12,08:26:36,12,09,1, 11.9,1,1, 4.372, 10478.418, 416.778, 52818.519 24/04/12,08:26:36,13,09,1, 11.9,1,1, 4.372, 10478.411, 416.788, 52818.594 24/04/12,08:26:36,14,09,1, 11.9,1,1, 4.372, 10478.380, 416.780, 52818.606 24/04/12,08:26:36,15,09,1, 11.9,1,1, 4.372, 10478.399, 416.743, 52818.514 24/04/12,08:26:36,16,09,1, 11.9,1,1, 4.372, 10478.410, 416.761, 52818.496 24/04/12,08:26:36,17,09,1, 11.9,1,1, 4.372, 10478.404, 416.752, 52818.464 24/04/12,08:26:36,18,09,1, 11.9,1,1, 4.372, 10478.434, 416.755, 52818.489 24/04/12,08:26:36,19,09,1, 11.9,1,1, 4.372, 10478.416, 416.776, 52818.573 24/04/12,08:26:37,00,09,1, 11.9,1,1, 4.376, 10478.411, 416.776, 52818.573 24/04/12,08:26:37,01,09,1, 11.9,1,1, 4.376, 10478.416, 416.756, 52818.479 24/04/12,08:26:37,02,09,1, 11.9,1,1, 4.376, 10478.397, 416.763, 52818.439 24/04/12,08:26:37,03,09,1, 11.9,1,1, 4.376, 10478.416, 416.725, 52818.464 24/04/12,08:26:37,04,09,1, 11.9,1,1, 4.376, 10478.407, 416.758, 52818.549 24/04/12,08:26:37,05,09,1, 11.9,1,1, 4.376, 10478.415, 416.736, 52818.484 24/04/12,08:26:37,06,09,1, 11.9,1,1, 4.376, 10478.396, 416.763, 52818.534 24/04/12,08:26:37,07,09,1, 11.9,1,1, 4.376, 10478.404, 416.745, 52818.500 24/04/12,08:26:37,08,09,1, 11.9,1,1, 4.376, 10478.385, 416.756, 52818.517 24/04/12,08:26:37,09,09,1, 11.9,1,1, 4.376, 10478.378, 416.775, 52818.503 24/04/12,08:26:37,10,09,1, 11.9,1,1, 4.376, 10478.384, 416.752, 52818.495 24/04/12,08:26:37,11,09,1, 11.9,1,1, 4.376, 10478.384, 416.753, 52818.441 24/04/12,08:26:37,12,09,1, 11.9,1,1, 4.376, 10478.372, 416.745, 52818.548 24/04/12,08:26:37,13,09,1, 11.9,1,1, 4.376, 10478.390, 416.746, 52818.555 24/04/12,08:26:37,14,09,1, 11.9,1,1, 4.376, 10478.367, 416.740, 52818.559 24/04/12,08:26:37,15,09,1, 11.9,1,1, 4.376, 10478.368, 416.734, 52818.431 24/04/12,08:26:37,16,09,1, 11.9,1,1, 4.376, 10478.388, 416.735, 52818.497 24/04/12,08:26:37,17,09,1, 11.9,1,1, 4.376, 10478.361, 416.733, 52818.445 24/04/12,08:26:37,18,09,1, 11.9,1,1, 4.376, 10478.363, 416.731, 52818.470 24/04/12,08:26:37,19,09,1, 11.9,1,1, 4.376, 10478.382, 416.751, 52818.481 24/04/12,08:26:38,00,09,1, 11.9,1,1, 4.375, 10478.377, 416.751, 52818.481 24/04/12,08:26:38,01,09,1, 11.9,1,1, 4.375, 10478.375, 416.758, 52818.521 24/04/12,08:26:38,02,09,1, 11.9,1,1, 4.375, 10478.361, 416.758, 52818.493 24/04/12,08:26:38,03,09,1, 11.9,1,1, 4.375, 10478.342, 416.747, 52818.527 24/04/12,08:26:38,04,09,1, 11.9,1,1, 4.375, 10478.351, 416.745, 52818.505 24/04/12,08:26:38,05,09,1, 11.9,1,1, 4.375, 10478.373, 416.732, 52818.386 24/04/12,08:26:38,06,09,1, 11.9,1,1, 4.375, 10478.349, 416.738, 52818.540 24/04/12,08:26:38,07,09,1, 11.9,1,1, 4.375, 10478.338, 416.743, 52818.446 24/04/12,08:26:38,08,09,1, 11.9,1,1, 4.375, 10478.336, 416.766, 52818.484 24/04/12,08:26:38,09,09,1, 11.9,1,1, 4.375, 10478.347, 416.734, 52818.432 24/04/12,08:26:38,10,09,1, 11.9,1,1, 4.375, 10478.341, 416.753, 52818.438 24/04/12,08:26:38,11,09,1, 11.9,1,1, 4.375, 10478.360, 416.750, 52818.419 24/04/12,08:26:38,12,09,1, 11.9,1,1, 4.375, 10478.360, 416.726, 52818.414 24/04/12,08:26:38,13,09,1, 11.9,1,1, 4.375, 10478.355, 416.723, 52818.468 24/04/12,08:26:38,14,09,1, 11.9,1,1, 4.375, 10478.352, 416.747, 52818.445 24/04/12,08:26:38,15,09,1, 11.9,1,1, 4.375, 10478.347, 416.744, 52818.519 24/04/12,08:26:38,16,09,1, 11.9,1,1, 4.375, 10478.339, 416.759, 52818.497 24/04/12,08:26:38,17,09,1, 11.9,1,1, 4.375, 10478.340, 416.771, 52818.563 24/04/12,08:26:38,18,09,1, 11.9,1,1, 4.375, 10478.344, 416.759, 52818.525 24/04/12,08:26:38,19,09,1, 11.9,1,1, 4.375, 10478.344, 416.758, 52818.523 24/04/12,08:26:39,00,09,1, 11.9,1,1, 4.370, 10478.336, 416.758, 52818.523 24/04/12,08:26:39,01,09,1, 11.9,1,1, 4.370, 10478.350, 416.762, 52818.507 24/04/12,08:26:39,02,09,1, 11.9,1,1, 4.370, 10478.333, 416.733, 52818.495 24/04/12,08:26:39,03,09,1, 11.9,1,1, 4.370, 10478.345, 416.741, 52818.500 24/04/12,08:26:39,04,09,1, 11.9,1,1, 4.370, 10478.359, 416.739, 52818.470 24/04/12,08:26:39,05,09,1, 11.9,1,1, 4.370, 10478.338, 416.730, 52818.430 24/04/12,08:26:39,06,09,1, 11.9,1,1, 4.370, 10478.339, 416.741, 52818.469 24/04/12,08:26:39,07,09,1, 11.9,1,1, 4.370, 10478.305, 416.751, 52818.494 24/04/12,08:26:39,08,09,1, 11.9,1,1, 4.370, 10478.325, 416.735, 52818.467 24/04/12,08:26:39,09,09,1, 11.9,1,1, 4.370, 10478.335, 416.711, 52818.427 24/04/12,08:26:39,10,09,1, 11.9,1,1, 4.370, 10478.305, 416.732, 52818.484 24/04/12,08:26:39,11,09,1, 11.9,1,1, 4.370, 10478.315, 416.729, 52818.533 24/04/12,08:26:39,12,09,1, 11.9,1,1, 4.370, 10478.319, 416.745, 52818.482 24/04/12,08:26:39,13,09,1, 11.9,1,1, 4.370, 10478.323, 416.738, 52818.498 24/04/12,08:26:39,14,09,1, 11.9,1,1, 4.370, 10478.324, 416.742, 52818.482 24/04/12,08:26:39,15,09,1, 11.9,1,1, 4.370, 10478.301, 416.735, 52818.504 24/04/12,08:26:39,16,09,1, 11.9,1,1, 4.370, 10478.323, 416.716, 52818.527 24/04/12,08:26:39,17,09,1, 11.9,1,1, 4.370, 10478.303, 416.725, 52818.489 24/04/12,08:26:39,18,09,1, 11.9,1,1, 4.370, 10478.319, 416.744, 52818.464 24/04/12,08:26:39,19,09,1, 11.9,1,1, 4.370, 10478.300, 416.741, 52818.468 24/04/12,08:26:40,00,08,1, 11.9,1,1, 4.375, 10478.294, 416.741, 52818.468 24/04/12,08:26:40,01,08,1, 11.9,1,1, 4.375, 10478.309, 416.716, 52818.415 24/04/12,08:26:40,02,08,1, 11.9,1,1, 4.375, 10478.305, 416.705, 52818.409 24/04/12,08:26:40,03,08,1, 11.9,1,1, 4.375, 10478.312, 416.719, 52818.425 24/04/12,08:26:40,04,08,1, 11.9,1,1, 4.375, 10478.313, 416.714, 52818.405 24/04/12,08:26:40,05,08,1, 11.9,1,1, 4.375, 10478.261, 416.741, 52818.486 24/04/12,08:26:40,06,08,1, 11.9,1,1, 4.375, 10478.274, 416.727, 52818.507 24/04/12,08:26:40,07,08,1, 11.9,1,1, 4.375, 10478.281, 416.726, 52818.475 24/04/12,08:26:40,08,08,1, 11.9,1,1, 4.375, 10478.318, 416.734, 52818.418 24/04/12,08:26:40,09,08,1, 11.9,1,1, 4.375, 10478.285, 416.735, 52818.450 24/04/12,08:26:40,10,08,1, 11.9,1,1, 4.375, 10478.295, 416.738, 52818.476 24/04/12,08:26:40,11,08,1, 11.9,1,1, 4.375, 10478.284, 416.719, 52818.477 24/04/12,08:26:40,12,08,1, 11.9,1,1, 4.375, 10478.287, 416.740, 52818.421 24/04/12,08:26:40,13,08,1, 11.9,1,1, 4.375, 10478.292, 416.707, 52818.384 24/04/12,08:26:40,14,08,1, 11.9,1,1, 4.375, 10478.282, 416.736, 52818.452 24/04/12,08:26:40,15,08,1, 11.9,1,1, 4.375, 10478.280, 416.708, 52818.433 24/04/12,08:26:40,16,08,1, 11.9,1,1, 4.375, 10478.279, 416.711, 52818.404 24/04/12,08:26:40,17,08,1, 11.9,1,1, 4.375, 10478.263, 416.715, 52818.465 24/04/12,08:26:40,18,08,1, 11.9,1,1, 4.375, 10478.280, 416.738, 52818.562 24/04/12,08:26:40,19,08,1, 11.9,1,1, 4.375, 10478.271, 416.716, 52818.411 24/04/12,08:26:41,00,08,1, 11.9,1,1, 4.376, 10478.269, 416.716, 52818.411 24/04/12,08:26:41,01,08,1, 11.9,1,1, 4.376, 10478.272, 416.745, 52818.461 24/04/12,08:26:41,02,08,1, 11.9,1,1, 4.376, 10478.289, 416.719, 52818.528 24/04/12,08:26:41,03,08,1, 11.9,1,1, 4.376, 10478.260, 416.738, 52818.530 24/04/12,08:26:41,04,08,1, 11.9,1,1, 4.376, 10478.260, 416.724, 52818.475 24/04/12,08:26:41,05,08,1, 11.9,1,1, 4.376, 10478.267, 416.725, 52818.485 24/04/12,08:26:41,06,08,1, 11.9,1,1, 4.376, 10478.266, 416.682, 52818.452 24/04/12,08:26:41,07,08,1, 11.9,1,1, 4.376, 10478.245, 416.705, 52818.513 24/04/12,08:26:41,08,08,1, 11.9,1,1, 4.376, 10478.252, 416.723, 52818.511 24/04/12,08:26:41,09,08,1, 11.9,1,1, 4.376, 10478.275, 416.706, 52818.546 24/04/12,08:26:41,10,08,1, 11.9,1,1, 4.376, 10478.248, 416.709, 52818.469 24/04/12,08:26:41,11,08,1, 11.9,1,1, 4.376, 10478.259, 416.726, 52818.465 24/04/12,08:26:41,12,08,1, 11.9,1,1, 4.376, 10478.243, 416.726, 52818.463 24/04/12,08:26:41,13,08,1, 11.9,1,1, 4.376, 10478.259, 416.714, 52818.564 24/04/12,08:26:41,14,08,1, 11.9,1,1, 4.376, 10478.244, 416.702, 52818.488 24/04/12,08:26:41,15,08,1, 11.9,1,1, 4.376, 10478.221, 416.709, 52818.462 24/04/12,08:26:41,16,08,1, 11.9,1,1, 4.376, 10478.237, 416.678, 52818.485 24/04/12,08:26:41,17,08,1, 11.9,1,1, 4.376, 10478.242, 416.707, 52818.506 24/04/12,08:26:41,18,08,1, 11.9,1,1, 4.376, 10478.234, 416.720, 52818.498 24/04/12,08:26:41,19,08,1, 11.9,1,1, 4.376, 10478.249, 416.702, 52818.456 24/04/12,08:26:42,00,09,1, 11.9,1,1, 4.369, 10478.244, 416.702, 52818.456 24/04/12,08:26:42,01,09,1, 11.9,1,1, 4.369, 10478.222, 416.721, 52818.455 24/04/12,08:26:42,02,09,1, 11.9,1,1, 4.369, 10478.224, 416.727, 52818.489 24/04/12,08:26:42,03,09,1, 11.9,1,1, 4.369, 10478.214, 416.708, 52818.484 24/04/12,08:26:42,04,09,1, 11.9,1,1, 4.369, 10478.219, 416.697, 52818.470 24/04/12,08:26:42,05,09,1, 11.9,1,1, 4.369, 10478.231, 416.692, 52818.462 24/04/12,08:26:42,06,09,1, 11.9,1,1, 4.369, 10478.215, 416.711, 52818.486 24/04/12,08:26:42,07,09,1, 11.9,1,1, 4.369, 10478.205, 416.711, 52818.498 24/04/12,08:26:42,08,09,1, 11.9,1,1, 4.369, 10478.208, 416.717, 52818.498 24/04/12,08:26:42,09,09,1, 11.9,1,1, 4.369, 10478.233, 416.694, 52818.487 24/04/12,08:26:42,10,09,1, 11.9,1,1, 4.369, 10478.234, 416.690, 52818.446 24/04/12,08:26:42,11,09,1, 11.9,1,1, 4.369, 10478.193, 416.712, 52818.487 24/04/12,08:26:42,12,09,1, 11.9,1,1, 4.369, 10478.199, 416.711, 52818.510 24/04/12,08:26:42,13,09,1, 11.9,1,1, 4.369, 10478.208, 416.702, 52818.492 24/04/12,08:26:42,14,09,1, 11.9,1,1, 4.369, 10478.215, 416.700, 52818.443 24/04/12,08:26:42,15,09,1, 11.9,1,1, 4.369, 10478.206, 416.710, 52818.465 24/04/12,08:26:42,16,09,1, 11.9,1,1, 4.369, 10478.209, 416.695, 52818.503 24/04/12,08:26:42,17,09,1, 11.9,1,1, 4.369, 10478.217, 416.683, 52818.511 24/04/12,08:26:42,18,09,1, 11.9,1,1, 4.369, 10478.210, 416.686, 52818.448 24/04/12,08:26:42,19,09,1, 11.9,1,1, 4.369, 10478.194, 416.709, 52818.483 24/04/12,08:26:43,00,09,1, 11.9,1,1, 4.379, 10478.185, 416.709, 52818.483 24/04/12,08:26:43,01,09,1, 11.9,1,1, 4.379, 10478.188, 416.690, 52818.428 24/04/12,08:26:43,02,09,1, 11.9,1,1, 4.379, 10478.202, 416.684, 52818.423 24/04/12,08:26:43,03,09,1, 11.9,1,1, 4.379, 10478.217, 416.698, 52818.415 24/04/12,08:26:43,04,09,1, 11.9,1,1, 4.379, 10478.193, 416.693, 52818.411 24/04/12,08:26:43,05,09,1, 11.9,1,1, 4.379, 10478.198, 416.707, 52818.514 24/04/12,08:26:43,06,09,1, 11.9,1,1, 4.379, 10478.192, 416.692, 52818.475 24/04/12,08:26:43,07,09,1, 11.9,1,1, 4.379, 10478.180, 416.692, 52818.433 24/04/12,08:26:43,08,09,1, 11.9,1,1, 4.379, 10478.184, 416.696, 52818.519 24/04/12,08:26:43,09,09,1, 11.9,1,1, 4.379, 10478.183, 416.679, 52818.500 24/04/12,08:26:43,10,09,1, 11.9,1,1, 4.379, 10478.204, 416.676, 52818.464 24/04/12,08:26:43,11,09,1, 11.9,1,1, 4.379, 10478.197, 416.678, 52818.453 24/04/12,08:26:43,12,09,1, 11.9,1,1, 4.379, 10478.154, 416.686, 52818.520 24/04/12,08:26:43,13,09,1, 11.9,1,1, 4.379, 10478.184, 416.691, 52818.437 24/04/12,08:26:43,14,09,1, 11.9,1,1, 4.379, 10478.188, 416.713, 52818.493 24/04/12,08:26:43,15,09,1, 11.9,1,1, 4.379, 10478.164, 416.691, 52818.476 24/04/12,08:26:43,16,09,1, 11.9,1,1, 4.379, 10478.163, 416.675, 52818.508 24/04/12,08:26:43,17,09,1, 11.9,1,1, 4.379, 10478.171, 416.672, 52818.425 24/04/12,08:26:43,18,09,1, 11.9,1,1, 4.379, 10478.174, 416.667, 52818.421 24/04/12,08:26:43,19,09,1, 11.9,1,1, 4.379, 10478.159, 416.712, 52818.518 24/04/12,08:26:44,00,09,1, 11.9,1,1, 4.375, 10478.152, 416.712, 52818.518 24/04/12,08:26:44,01,09,1, 11.9,1,1, 4.375, 10478.165, 416.682, 52818.495 24/04/12,08:26:44,02,09,1, 11.9,1,1, 4.375, 10478.164, 416.698, 52818.515 24/04/12,08:26:44,03,09,1, 11.9,1,1, 4.375, 10478.169, 416.691, 52818.469 24/04/12,08:26:44,04,09,1, 11.9,1,1, 4.375, 10478.169, 416.681, 52818.401 24/04/12,08:26:44,05,09,1, 11.9,1,1, 4.375, 10478.150, 416.680, 52818.481 24/04/12,08:26:44,06,09,1, 11.9,1,1, 4.375, 10478.122, 416.695, 52818.421 24/04/12,08:26:44,07,09,1, 11.9,1,1, 4.375, 10478.157, 416.680, 52818.467 24/04/12,08:26:44,08,09,1, 11.9,1,1, 4.375, 10478.157, 416.686, 52818.443 24/04/12,08:26:44,09,09,1, 11.9,1,1, 4.375, 10478.164, 416.676, 52818.442 24/04/12,08:26:44,10,09,1, 11.9,1,1, 4.375, 10478.158, 416.707, 52818.462 24/04/12,08:26:44,11,09,1, 11.9,1,1, 4.375, 10478.177, 416.707, 52818.482 24/04/12,08:26:44,12,09,1, 11.9,1,1, 4.375, 10478.141, 416.692, 52818.472 24/04/12,08:26:44,13,09,1, 11.9,1,1, 4.375, 10478.138, 416.697, 52818.445 24/04/12,08:26:44,14,09,1, 11.9,1,1, 4.375, 10478.143, 416.688, 52818.475 24/04/12,08:26:44,15,09,1, 11.9,1,1, 4.375, 10478.162, 416.711, 52818.525 24/04/12,08:26:44,16,09,1, 11.9,1,1, 4.375, 10478.136, 416.692, 52818.505 24/04/12,08:26:44,17,09,1, 11.9,1,1, 4.375, 10478.139, 416.683, 52818.407 24/04/12,08:26:44,18,09,1, 11.9,1,1, 4.375, 10478.125, 416.722, 52818.513 24/04/12,08:26:44,19,09,1, 11.9,1,1, 4.375, 10478.132, 416.687, 52818.468 24/04/12,08:26:45,00,08,1, 11.9,1,1, 4.377, 10478.127, 416.687, 52818.468 24/04/12,08:26:45,01,08,1, 11.9,1,1, 4.377, 10478.148, 416.675, 52818.434 24/04/12,08:26:45,02,08,1, 11.9,1,1, 4.377, 10478.145, 416.695, 52818.427 24/04/12,08:26:45,03,08,1, 11.9,1,1, 4.377, 10478.126, 416.691, 52818.434 24/04/12,08:26:45,04,08,1, 11.9,1,1, 4.377, 10478.112, 416.690, 52818.557 24/04/12,08:26:45,05,08,1, 11.9,1,1, 4.377, 10478.123, 416.677, 52818.509 24/04/12,08:26:45,06,08,1, 11.9,1,1, 4.377, 10478.123, 416.675, 52818.445 24/04/12,08:26:45,07,08,1, 11.9,1,1, 4.377, 10478.135, 416.658, 52818.412 24/04/12,08:26:45,08,08,1, 11.9,1,1, 4.377, 10478.130, 416.710, 52818.516 24/04/12,08:26:45,09,08,1, 11.9,1,1, 4.377, 10478.126, 416.698, 52818.520 24/04/12,08:26:45,10,08,1, 11.9,1,1, 4.377, 10478.107, 416.683, 52818.487 24/04/12,08:26:45,11,08,1, 11.9,1,1, 4.377, 10478.117, 416.668, 52818.442 24/04/12,08:26:45,12,08,1, 11.9,1,1, 4.377, 10478.122, 416.677, 52818.405 24/04/12,08:26:45,13,08,1, 11.9,1,1, 4.377, 10478.105, 416.673, 52818.534 24/04/12,08:26:45,14,08,1, 11.9,1,1, 4.377, 10478.116, 416.691, 52818.485 24/04/12,08:26:45,15,08,1, 11.9,1,1, 4.377, 10478.090, 416.664, 52818.419 24/04/12,08:26:45,16,08,1, 11.9,1,1, 4.377, 10478.110, 416.682, 52818.458 24/04/12,08:26:45,17,08,1, 11.9,1,1, 4.377, 10478.094, 416.679, 52818.455 24/04/12,08:26:45,18,08,1, 11.9,1,1, 4.377, 10478.089, 416.691, 52818.479 24/04/12,08:26:45,19,08,1, 11.9,1,1, 4.377, 10478.107, 416.678, 52818.445 24/04/12,08:26:46,00,08,1, 12.0,1,1, 4.374, 10478.102, 416.678, 52818.445 24/04/12,08:26:46,01,08,1, 12.0,1,1, 4.374, 10478.090, 416.685, 52818.446 24/04/12,08:26:46,02,08,1, 12.0,1,1, 4.374, 10478.087, 416.695, 52818.448 24/04/12,08:26:46,03,08,1, 12.0,1,1, 4.374, 10478.061, 416.695, 52818.376 24/04/12,08:26:46,04,08,1, 12.0,1,1, 4.374, 10478.082, 416.703, 52818.453 24/04/12,08:26:46,05,08,1, 12.0,1,1, 4.374, 10478.080, 416.700, 52818.458 24/04/12,08:26:46,06,08,1, 12.0,1,1, 4.374, 10478.073, 416.698, 52818.468 24/04/12,08:26:46,07,08,1, 12.0,1,1, 4.374, 10478.068, 416.693, 52818.433 24/04/12,08:26:46,08,08,1, 12.0,1,1, 4.374, 10478.085, 416.705, 52818.448 24/04/12,08:26:46,09,08,1, 12.0,1,1, 4.374, 10478.033, 416.711, 52818.352 24/04/12,08:26:46,10,08,1, 12.0,1,1, 4.374, 10478.065, 416.690, 52818.452 24/04/12,08:26:46,11,08,1, 12.0,1,1, 4.374, 10478.085, 416.720, 52818.436 24/04/12,08:26:46,12,08,1, 12.0,1,1, 4.374, 10478.061, 416.687, 52818.419 24/04/12,08:26:46,13,08,1, 12.0,1,1, 4.374, 10478.048, 416.693, 52818.459 24/04/12,08:26:46,14,08,1, 12.0,1,1, 4.374, 10478.068, 416.698, 52818.393 24/04/12,08:26:46,15,08,1, 12.0,1,1, 4.374, 10478.051, 416.697, 52818.399 24/04/12,08:26:46,16,08,1, 12.0,1,1, 4.374, 10478.068, 416.712, 52818.509 24/04/12,08:26:46,17,08,1, 12.0,1,1, 4.374, 10478.045, 416.717, 52818.410 24/04/12,08:26:46,18,08,1, 12.0,1,1, 4.374, 10478.060, 416.690, 52818.368 24/04/12,08:26:46,19,08,1, 12.0,1,1, 4.374, 10478.044, 416.702, 52818.412 24/04/12,08:26:47,00,09,1, 11.8,1,1, 4.373, 10478.044, 416.702, 52818.412 24/04/12,08:26:47,01,09,1, 11.8,1,1, 4.373, 10478.051, 416.721, 52818.415 24/04/12,08:26:47,02,09,1, 11.8,1,1, 4.373, 10478.048, 416.677, 52818.445 24/04/12,08:26:47,03,09,1, 11.8,1,1, 4.373, 10478.049, 416.678, 52818.420 24/04/12,08:26:47,04,09,1, 11.8,1,1, 4.373, 10478.066, 416.703, 52818.503 24/04/12,08:26:47,05,09,1, 11.8,1,1, 4.373, 10478.039, 416.710, 52818.428 24/04/12,08:26:47,06,09,1, 11.8,1,1, 4.373, 10478.026, 416.700, 52818.444 24/04/12,08:26:47,07,09,1, 11.8,1,1, 4.373, 10478.020, 416.732, 52818.432 24/04/12,08:26:47,08,09,1, 11.8,1,1, 4.373, 10478.026, 416.691, 52818.453 24/04/12,08:26:47,09,09,1, 11.8,1,1, 4.373, 10478.007, 416.713, 52818.458 24/04/12,08:26:47,10,09,1, 11.8,1,1, 4.373, 10478.018, 416.743, 52818.458 24/04/12,08:26:47,11,09,1, 11.8,1,1, 4.373, 10478.053, 416.709, 52818.504 24/04/12,08:26:47,12,09,1, 11.8,1,1, 4.373, 10478.016, 416.746, 52818.502 24/04/12,08:26:47,13,09,1, 11.8,1,1, 4.373, 10478.004, 416.754, 52818.498 24/04/12,08:26:47,14,09,1, 11.8,1,1, 4.373, 10478.022, 416.722, 52818.422 24/04/12,08:26:47,15,09,1, 11.8,1,1, 4.373, 10478.023, 416.710, 52818.461 24/04/12,08:26:47,16,09,1, 11.8,1,1, 4.373, 10478.020, 416.717, 52818.542 24/04/12,08:26:47,17,09,1, 11.8,1,1, 4.373, 10478.016, 416.727, 52818.506 24/04/12,08:26:47,18,09,1, 11.8,1,1, 4.373, 10478.016, 416.728, 52818.520 24/04/12,08:26:47,19,09,1, 11.8,1,1, 4.373, 10478.023, 416.714, 52818.512 24/04/12,08:26:48,00,09,1, 11.9,1,1, 4.377, 10478.019, 416.714, 52818.512 24/04/12,08:26:48,01,09,1, 11.9,1,1, 4.377, 10478.016, 416.718, 52818.539 24/04/12,08:26:48,02,09,1, 11.9,1,1, 4.377, 10478.002, 416.738, 52818.481 24/04/12,08:26:48,03,09,1, 11.9,1,1, 4.377, 10478.003, 416.744, 52818.531 24/04/12,08:26:48,04,09,1, 11.9,1,1, 4.377, 10478.017, 416.730, 52818.536 24/04/12,08:26:48,05,09,1, 11.9,1,1, 4.377, 10478.020, 416.742, 52818.554 24/04/12,08:26:48,06,09,1, 11.9,1,1, 4.377, 10478.008, 416.741, 52818.503 24/04/12,08:26:48,07,09,1, 11.9,1,1, 4.377, 10477.990, 416.755, 52818.461 24/04/12,08:26:48,08,09,1, 11.9,1,1, 4.377, 10478.001, 416.730, 52818.452 24/04/12,08:26:48,09,09,1, 11.9,1,1, 4.377, 10478.015, 416.723, 52818.535 24/04/12,08:26:48,10,09,1, 11.9,1,1, 4.377, 10477.993, 416.748, 52818.540 24/04/12,08:26:48,11,09,1, 11.9,1,1, 4.377, 10478.009, 416.753, 52818.489 24/04/12,08:26:48,12,09,1, 11.9,1,1, 4.377, 10478.007, 416.756, 52818.441 24/04/12,08:26:48,13,09,1, 11.9,1,1, 4.377, 10478.002, 416.744, 52818.443 24/04/12,08:26:48,14,09,1, 11.9,1,1, 4.377, 10478.009, 416.762, 52818.480 24/04/12,08:26:48,15,09,1, 11.9,1,1, 4.377, 10477.995, 416.752, 52818.473 24/04/12,08:26:48,16,09,1, 11.9,1,1, 4.377, 10478.019, 416.728, 52818.461 24/04/12,08:26:48,17,09,1, 11.9,1,1, 4.377, 10477.993, 416.758, 52818.464 24/04/12,08:26:48,18,09,1, 11.9,1,1, 4.377, 10477.982, 416.767, 52818.490 24/04/12,08:26:48,19,09,1, 11.9,1,1, 4.377, 10477.971, 416.762, 52818.499 24/04/12,08:26:49,00,09,1, 11.9,1,1, 4.374, 10477.968, 416.762, 52818.499 24/04/12,08:26:49,01,09,1, 11.9,1,1, 4.374, 10477.977, 416.750, 52818.489 24/04/12,08:26:49,02,09,1, 11.9,1,1, 4.374, 10477.972, 416.772, 52818.458 24/04/12,08:26:49,03,09,1, 11.9,1,1, 4.374, 10477.995, 416.775, 52818.442 24/04/12,08:26:49,04,09,1, 11.9,1,1, 4.374, 10477.985, 416.764, 52818.528 24/04/12,08:26:49,05,09,1, 11.9,1,1, 4.374, 10477.988, 416.752, 52818.429 24/04/12,08:26:49,06,09,1, 11.9,1,1, 4.374, 10477.970, 416.749, 52818.406 24/04/12,08:26:49,07,09,1, 11.9,1,1, 4.374, 10478.021, 416.719, 52818.460 24/04/12,08:26:49,08,09,1, 11.9,1,1, 4.374, 10478.004, 416.740, 52818.233 24/04/12,08:26:49,09,09,1, 11.9,1,1, 4.374, 10477.939, 416.754, 52818.514 24/04/12,08:26:49,10,09,1, 11.9,1,1, 4.374, 10477.975, 416.754, 52818.462 24/04/12,08:26:49,11,09,1, 11.9,1,1, 4.374, 10477.966, 416.758, 52818.455 24/04/12,08:26:49,12,09,1, 11.9,1,1, 4.374, 10477.945, 416.744, 52818.441 24/04/12,08:26:49,13,09,1, 11.9,1,1, 4.374, 10477.975, 416.768, 52818.518 24/04/12,08:26:49,14,09,1, 11.9,1,1, 4.374, 10477.974, 416.770, 52818.521 24/04/12,08:26:49,15,09,1, 11.9,1,1, 4.374, 10477.967, 416.764, 52818.509 24/04/12,08:26:49,16,09,1, 11.9,1,1, 4.374, 10477.956, 416.776, 52818.459 24/04/12,08:26:49,17,09,1, 11.9,1,1, 4.374, 10477.942, 416.768, 52818.453 24/04/12,08:26:49,18,09,1, 11.9,1,1, 4.374, 10477.955, 416.767, 52818.457 24/04/12,08:26:49,19,09,1, 11.9,1,1, 4.374, 10477.963, 416.766, 52818.447 24/04/12,08:26:50,00,09,1, 11.9,1,1, 4.377, 10477.960, 416.766, 52818.447 24/04/12,08:26:50,01,09,1, 11.9,1,1, 4.377, 10477.964, 416.764, 52818.477 24/04/12,08:26:50,02,09,1, 11.9,1,1, 4.377, 10477.929, 416.794, 52818.783 24/04/12,08:26:50,03,09,1, 11.9,1,1, 4.377, 10477.954, 416.772, 52818.519 24/04/12,08:26:50,04,09,1, 11.9,1,1, 4.377, 10477.944, 416.790, 52818.446 24/04/12,08:26:50,05,09,1, 11.9,1,1, 4.377, 10477.960, 416.786, 52818.444 24/04/12,08:26:50,06,09,1, 11.9,1,1, 4.377, 10477.961, 416.796, 52818.466 24/04/12,08:26:50,07,09,1, 11.9,1,1, 4.377, 10477.935, 416.767, 52818.453 24/04/12,08:26:50,08,09,1, 11.9,1,1, 4.377, 10477.920, 416.771, 52818.469 24/04/12,08:26:50,09,09,1, 11.9,1,1, 4.377, 10477.934, 416.791, 52818.409 24/04/12,08:26:50,10,09,1, 11.9,1,1, 4.377, 10477.908, 416.782, 52818.458 24/04/12,08:26:50,11,09,1, 11.9,1,1, 4.377, 10477.917, 416.805, 52818.445 24/04/12,08:26:50,12,09,1, 11.9,1,1, 4.377, 10477.941, 416.790, 52818.504 24/04/12,08:26:50,13,09,1, 11.9,1,1, 4.377, 10477.937, 416.780, 52818.382 24/04/12,08:26:50,14,09,1, 11.9,1,1, 4.377, 10477.929, 416.789, 52818.397 24/04/12,08:26:50,15,09,1, 11.9,1,1, 4.377, 10477.921, 416.785, 52818.438 24/04/12,08:26:50,16,09,1, 11.9,1,1, 4.377, 10477.914, 416.781, 52818.472 24/04/12,08:26:50,17,09,1, 11.9,1,1, 4.377, 10477.913, 416.798, 52818.489 24/04/12,08:26:50,18,09,1, 11.9,1,1, 4.377, 10477.893, 416.808, 52818.488 24/04/12,08:26:50,19,09,1, 11.9,1,1, 4.377, 10477.899, 416.801, 52818.478 24/04/12,08:26:51,00,09,1, 11.9,1,1, 4.379, 10477.893, 416.801, 52818.478 24/04/12,08:26:51,01,09,1, 11.9,1,1, 4.379, 10477.932, 416.798, 52818.474 24/04/12,08:26:51,02,09,1, 11.9,1,1, 4.379, 10477.904, 416.787, 52818.497 24/04/12,08:26:51,03,09,1, 11.9,1,1, 4.379, 10477.928, 416.804, 52818.486 24/04/12,08:26:51,04,09,1, 11.9,1,1, 4.379, 10477.920, 416.808, 52818.456 24/04/12,08:26:51,05,09,1, 11.9,1,1, 4.379, 10477.916, 416.810, 52818.499 24/04/12,08:26:51,06,09,1, 11.9,1,1, 4.379, 10477.895, 416.804, 52818.549 24/04/12,08:26:51,07,09,1, 11.9,1,1, 4.379, 10477.897, 416.786, 52818.453 24/04/12,08:26:51,08,09,1, 11.9,1,1, 4.379, 10477.914, 416.779, 52818.417 24/04/12,08:26:51,09,09,1, 11.9,1,1, 4.379, 10477.874, 416.794, 52818.387 24/04/12,08:26:51,10,09,1, 11.9,1,1, 4.379, 10477.900, 416.805, 52818.464 24/04/12,08:26:51,11,09,1, 11.9,1,1, 4.379, 10477.891, 416.812, 52818.518 24/04/12,08:26:51,12,09,1, 11.9,1,1, 4.379, 10477.898, 416.804, 52818.494 24/04/12,08:26:51,13,09,1, 11.9,1,1, 4.379, 10477.889, 416.815, 52818.473 24/04/12,08:26:51,14,09,1, 11.9,1,1, 4.379, 10477.904, 416.817, 52818.484 24/04/12,08:26:51,15,09,1, 11.9,1,1, 4.379, 10477.904, 416.816, 52818.506 24/04/12,08:26:51,16,09,1, 11.9,1,1, 4.379, 10477.876, 416.808, 52818.499 24/04/12,08:26:51,17,09,1, 11.9,1,1, 4.379, 10477.898, 416.799, 52818.472 24/04/12,08:26:51,18,09,1, 11.9,1,1, 4.379, 10477.881, 416.823, 52818.420 24/04/12,08:26:51,19,09,1, 11.9,1,1, 4.379, 10477.874, 416.823, 52818.454 24/04/12,08:26:52,00,08,1, 11.9,1,1, 4.376, 10477.868, 416.823, 52818.454 24/04/12,08:26:52,01,08,1, 11.9,1,1, 4.376, 10477.871, 416.840, 52818.524 24/04/12,08:26:52,02,08,1, 11.9,1,1, 4.376, 10477.851, 416.819, 52818.375 24/04/12,08:26:52,03,08,1, 11.9,1,1, 4.376, 10477.905, 416.825, 52818.477 24/04/12,08:26:52,04,08,1, 11.9,1,1, 4.376, 10477.878, 416.855, 52818.413 24/04/12,08:26:52,05,08,1, 11.9,1,1, 4.376, 10477.862, 416.830, 52818.426 24/04/12,08:26:52,06,08,1, 11.9,1,1, 4.376, 10477.883, 416.831, 52818.436 24/04/12,08:26:52,07,08,1, 11.9,1,1, 4.376, 10477.890, 416.845, 52818.433 24/04/12,08:26:52,08,08,1, 11.9,1,1, 4.376, 10477.873, 416.821, 52818.422 24/04/12,08:26:52,09,08,1, 11.9,1,1, 4.376, 10477.847, 416.868, 52818.496 24/04/12,08:26:52,10,08,1, 11.9,1,1, 4.376, 10477.844, 416.851, 52818.501 24/04/12,08:26:52,11,08,1, 11.9,1,1, 4.376, 10477.853, 416.846, 52818.509 24/04/12,08:26:52,12,08,1, 11.9,1,1, 4.376, 10477.855, 416.836, 52818.493 24/04/12,08:26:52,13,08,1, 11.9,1,1, 4.376, 10477.847, 416.861, 52818.509 24/04/12,08:26:52,14,08,1, 11.9,1,1, 4.376, 10477.876, 416.843, 52818.457 24/04/12,08:26:52,15,08,1, 11.9,1,1, 4.376, 10477.859, 416.866, 52818.455 24/04/12,08:26:52,16,08,1, 11.9,1,1, 4.376, 10477.852, 416.876, 52818.510 24/04/12,08:26:52,17,08,1, 11.9,1,1, 4.376, 10477.846, 416.843, 52818.451 24/04/12,08:26:52,18,08,1, 11.9,1,1, 4.376, 10477.852, 416.870, 52818.519 24/04/12,08:26:52,19,08,1, 11.9,1,1, 4.376, 10477.818, 416.869, 52818.499 24/04/12,08:26:53,00,08,1, 11.9,1,1, 4.377, 10477.810, 416.869, 52818.499 24/04/12,08:26:53,01,08,1, 11.9,1,1, 4.377, 10477.868, 416.849, 52818.443 24/04/12,08:26:53,02,08,1, 11.9,1,1, 4.377, 10477.859, 416.860, 52818.536 24/04/12,08:26:53,03,08,1, 11.9,1,1, 4.377, 10477.847, 416.863, 52818.495 24/04/12,08:26:53,04,08,1, 11.9,1,1, 4.377, 10477.820, 416.882, 52818.539 24/04/12,08:26:53,05,08,1, 11.9,1,1, 4.377, 10477.827, 416.858, 52818.491 24/04/12,08:26:53,06,08,1, 11.9,1,1, 4.377, 10477.850, 416.882, 52818.439 24/04/12,08:26:53,07,08,1, 11.9,1,1, 4.377, 10477.832, 416.875, 52818.452 24/04/12,08:26:53,08,08,1, 11.9,1,1, 4.377, 10477.842, 416.849, 52818.508 24/04/12,08:26:53,09,08,1, 11.9,1,1, 4.377, 10477.826, 416.854, 52818.462 24/04/12,08:26:53,10,08,1, 11.9,1,1, 4.377, 10477.834, 416.849, 52818.464 24/04/12,08:26:53,11,08,1, 11.9,1,1, 4.377, 10477.826, 416.855, 52818.454 24/04/12,08:26:53,12,08,1, 11.9,1,1, 4.377, 10477.810, 416.868, 52818.461 24/04/12,08:26:53,13,08,1, 11.9,1,1, 4.377, 10477.829, 416.870, 52818.465 24/04/12,08:26:53,14,08,1, 11.9,1,1, 4.377, 10477.841, 416.857, 52818.452 24/04/12,08:26:53,15,08,1, 11.9,1,1, 4.377, 10477.819, 416.871, 52818.512 24/04/12,08:26:53,16,08,1, 11.9,1,1, 4.377, 10477.815, 416.859, 52818.474 24/04/12,08:26:53,17,08,1, 11.9,1,1, 4.377, 10477.818, 416.885, 52818.461 24/04/12,08:26:53,18,08,1, 11.9,1,1, 4.377, 10477.836, 416.869, 52818.448 24/04/12,08:26:53,19,08,1, 11.9,1,1, 4.377, 10477.798, 416.883, 52818.531 24/04/12,08:26:54,00,08,1, 11.9,1,1, 4.378, 10477.793, 416.883, 52818.531 24/04/12,08:26:54,01,08,1, 11.9,1,1, 4.378, 10477.807, 416.884, 52818.490 24/04/12,08:26:54,02,08,1, 11.9,1,1, 4.378, 10477.808, 416.912, 52818.509 24/04/12,08:26:54,03,08,1, 11.9,1,1, 4.378, 10477.810, 416.896, 52818.536 24/04/12,08:26:54,04,08,1, 11.9,1,1, 4.378, 10477.814, 416.912, 52818.424 24/04/12,08:26:54,05,08,1, 11.9,1,1, 4.378, 10477.799, 416.900, 52818.546 24/04/12,08:26:54,06,08,1, 11.9,1,1, 4.378, 10477.793, 416.911, 52818.452 24/04/12,08:26:54,07,08,1, 11.9,1,1, 4.378, 10477.802, 416.899, 52818.458 24/04/12,08:26:54,08,08,1, 11.9,1,1, 4.378, 10477.808, 416.900, 52818.492 24/04/12,08:26:54,09,08,1, 11.9,1,1, 4.378, 10477.797, 416.890, 52818.511 24/04/12,08:26:54,10,08,1, 11.9,1,1, 4.378, 10477.795, 416.913, 52818.521 24/04/12,08:26:54,11,08,1, 11.9,1,1, 4.378, 10477.806, 416.925, 52818.497 24/04/12,08:26:54,12,08,1, 11.9,1,1, 4.378, 10477.820, 416.920, 52818.481 24/04/12,08:26:54,13,08,1, 11.9,1,1, 4.378, 10477.796, 416.924, 52818.535 24/04/12,08:26:54,14,08,1, 11.9,1,1, 4.378, 10477.798, 416.916, 52818.540 24/04/12,08:26:54,15,08,1, 11.9,1,1, 4.378, 10477.794, 416.934, 52818.505 24/04/12,08:26:54,16,08,1, 11.9,1,1, 4.378, 10477.800, 416.921, 52818.468 24/04/12,08:26:54,17,08,1, 11.9,1,1, 4.378, 10477.788, 416.933, 52818.544 24/04/12,08:26:54,18,08,1, 11.9,1,1, 4.378, 10477.778, 416.958, 52818.536 24/04/12,08:26:54,19,08,1, 11.9,1,1, 4.378, 10477.795, 416.939, 52818.546 24/04/12,08:26:55,00,09,1, 11.9,1,1, 4.374, 10477.793, 416.939, 52818.546 24/04/12,08:26:55,01,09,1, 11.9,1,1, 4.374, 10477.794, 416.944, 52818.501 24/04/12,08:26:55,02,09,1, 11.9,1,1, 4.374, 10477.769, 416.928, 52818.544 24/04/12,08:26:55,03,09,1, 11.9,1,1, 4.374, 10477.796, 416.962, 52818.536 24/04/12,08:26:55,04,09,1, 11.9,1,1, 4.374, 10477.787, 416.943, 52818.500 24/04/12,08:26:55,05,09,1, 11.9,1,1, 4.374, 10477.794, 416.938, 52818.516 24/04/12,08:26:55,06,09,1, 11.9,1,1, 4.374, 10477.787, 416.956, 52818.565 24/04/12,08:26:55,07,09,1, 11.9,1,1, 4.374, 10477.767, 416.962, 52818.545 24/04/12,08:26:55,08,09,1, 11.9,1,1, 4.374, 10477.781, 416.957, 52818.528 24/04/12,08:26:55,09,09,1, 11.9,1,1, 4.374, 10477.778, 416.952, 52818.499 24/04/12,08:26:55,10,09,1, 11.9,1,1, 4.374, 10477.788, 416.951, 52818.512 24/04/12,08:26:55,11,09,1, 11.9,1,1, 4.374, 10477.769, 416.954, 52818.526 24/04/12,08:26:55,12,09,1, 11.9,1,1, 4.374, 10477.782, 416.985, 52818.543 24/04/12,08:26:55,13,09,1, 11.9,1,1, 4.374, 10477.776, 416.984, 52818.533 24/04/12,08:26:55,14,09,1, 11.9,1,1, 4.374, 10477.784, 416.984, 52818.548 24/04/12,08:26:55,15,09,1, 11.9,1,1, 4.374, 10477.775, 416.981, 52818.508 24/04/12,08:26:55,16,09,1, 11.9,1,1, 4.374, 10477.781, 416.982, 52818.501 24/04/12,08:26:55,17,09,1, 11.9,1,1, 4.374, 10477.765, 416.984, 52818.497 24/04/12,08:26:55,18,09,1, 11.9,1,1, 4.374, 10477.767, 416.976, 52818.524 24/04/12,08:26:55,19,09,1, 11.9,1,1, 4.374, 10477.779, 416.968, 52818.454 24/04/12,08:26:56,00,09,1, 11.9,1,1, 4.373, 10477.777, 416.968, 52818.454 24/04/12,08:26:56,01,09,1, 11.9,1,1, 4.373, 10477.755, 416.983, 52818.500 24/04/12,08:26:56,02,09,1, 11.9,1,1, 4.373, 10477.765, 416.984, 52818.517 24/04/12,08:26:56,03,09,1, 11.9,1,1, 4.373, 10477.757, 416.978, 52818.407 24/04/12,08:26:56,04,09,1, 11.9,1,1, 4.373, 10477.766, 416.989, 52818.479 24/04/12,08:26:56,05,09,1, 11.9,1,1, 4.373, 10477.762, 417.002, 52818.551 24/04/12,08:26:56,06,09,1, 11.9,1,1, 4.373, 10477.762, 417.009, 52818.472 24/04/12,08:26:56,07,09,1, 11.9,1,1, 4.373, 10477.753, 417.009, 52818.535 24/04/12,08:26:56,08,09,1, 11.9,1,1, 4.373, 10477.780, 417.002, 52818.436 24/04/12,08:26:56,09,09,1, 11.9,1,1, 4.373, 10477.756, 417.038, 52818.579 24/04/12,08:26:56,10,09,1, 11.9,1,1, 4.373, 10477.736, 417.007, 52818.498 24/04/12,08:26:56,11,09,1, 11.9,1,1, 4.373, 10477.747, 417.021, 52818.510 24/04/12,08:26:56,12,09,1, 11.9,1,1, 4.373, 10477.728, 417.015, 52818.462 24/04/12,08:26:56,13,09,1, 11.9,1,1, 4.373, 10477.744, 417.011, 52818.442 24/04/12,08:26:56,14,09,1, 11.9,1,1, 4.373, 10477.755, 417.027, 52818.512 24/04/12,08:26:56,15,09,1, 11.9,1,1, 4.373, 10477.748, 417.034, 52818.519 24/04/12,08:26:56,16,09,1, 11.9,1,1, 4.373, 10477.760, 417.030, 52818.496 24/04/12,08:26:56,17,09,1, 11.9,1,1, 4.373, 10477.760, 417.024, 52818.351 24/04/12,08:26:56,18,09,1, 11.9,1,1, 4.373, 10477.747, 417.041, 52818.496 24/04/12,08:26:56,19,09,1, 11.9,1,1, 4.373, 10477.769, 417.026, 52818.516 24/04/12,08:26:57,00,09,1, 11.8,1,1, 4.378, 10477.768, 417.026, 52818.516 24/04/12,08:26:57,01,09,1, 11.8,1,1, 4.378, 10477.723, 417.001, 52818.517 24/04/12,08:26:57,02,09,1, 11.8,1,1, 4.378, 10477.759, 417.108, 52818.761 24/04/12,08:26:57,03,09,1, 11.8,1,1, 4.378, 10477.733, 417.114, 52818.843 24/04/12,08:26:57,04,09,1, 11.8,1,1, 4.378, 10477.730, 417.107, 52818.828 24/04/12,08:26:57,05,09,1, 11.8,1,1, 4.378, 10477.748, 417.117, 52818.859 24/04/12,08:26:57,06,09,1, 11.8,1,1, 4.378, 10477.751, 417.107, 52818.807 24/04/12,08:26:57,07,09,1, 11.8,1,1, 4.378, 10477.729, 417.114, 52818.745 24/04/12,08:26:57,08,09,1, 11.8,1,1, 4.378, 10477.719, 417.123, 52818.813 24/04/12,08:26:57,09,09,1, 11.8,1,1, 4.378, 10477.733, 417.123, 52818.826 24/04/12,08:26:57,10,09,1, 11.8,1,1, 4.378, 10477.729, 417.118, 52818.780 24/04/12,08:26:57,11,09,1, 11.8,1,1, 4.378, 10477.747, 417.130, 52818.757 24/04/12,08:26:57,12,09,1, 11.8,1,1, 4.378, 10477.719, 417.117, 52818.779 24/04/12,08:26:57,13,09,1, 11.8,1,1, 4.378, 10477.734, 417.117, 52818.867 24/04/12,08:26:57,14,09,1, 11.8,1,1, 4.378, 10477.733, 417.120, 52818.793 24/04/12,08:26:57,15,09,1, 11.8,1,1, 4.378, 10477.747, 417.141, 52818.735 24/04/12,08:26:57,16,09,1, 11.8,1,1, 4.378, 10477.725, 417.137, 52818.726 24/04/12,08:26:57,17,09,1, 11.8,1,1, 4.378, 10477.720, 417.143, 52818.804 24/04/12,08:26:57,18,09,1, 11.8,1,1, 4.378, 10477.700, 417.156, 52818.841 24/04/12,08:26:57,19,09,1, 11.8,1,1, 4.378, 10477.710, 417.167, 52818.835 24/04/12,08:26:58,00,09,1, 12.0,1,1, 4.376, 10477.710, 417.167, 52818.835 24/04/12,08:26:58,01,09,1, 12.0,1,1, 4.376, 10477.707, 417.153, 52818.840 24/04/12,08:26:58,02,09,1, 12.0,1,1, 4.376, 10477.692, 417.161, 52818.783 24/04/12,08:26:58,03,09,1, 12.0,1,1, 4.376, 10477.706, 417.174, 52818.832 24/04/12,08:26:58,04,09,1, 12.0,1,1, 4.376, 10477.689, 417.173, 52818.821 24/04/12,08:26:58,05,09,1, 12.0,1,1, 4.376, 10477.716, 417.186, 52818.796 24/04/12,08:26:58,06,09,1, 12.0,1,1, 4.376, 10477.692, 417.198, 52818.849 24/04/12,08:26:58,07,09,1, 12.0,1,1, 4.376, 10477.770, 417.177, 52818.758 24/04/12,08:26:58,08,09,1, 12.0,1,1, 4.376, 10477.704, 417.172, 52818.800 24/04/12,08:26:58,09,09,1, 12.0,1,1, 4.376, 10477.709, 417.153, 52818.749 24/04/12,08:26:58,10,09,1, 12.0,1,1, 4.376, 10477.689, 417.149, 52818.756 24/04/12,08:26:58,11,09,1, 12.0,1,1, 4.376, 10477.703, 417.174, 52818.767 24/04/12,08:26:58,12,09,1, 12.0,1,1, 4.376, 10477.689, 417.200, 52818.819 24/04/12,08:26:58,13,09,1, 12.0,1,1, 4.376, 10477.708, 417.189, 52818.853 24/04/12,08:26:58,14,09,1, 12.0,1,1, 4.376, 10477.681, 417.186, 52818.754 24/04/12,08:26:58,15,09,1, 12.0,1,1, 4.376, 10477.709, 417.166, 52818.697 24/04/12,08:26:58,16,09,1, 12.0,1,1, 4.376, 10477.681, 417.187, 52818.705 24/04/12,08:26:58,17,09,1, 12.0,1,1, 4.376, 10477.687, 417.204, 52818.856 24/04/12,08:26:58,18,09,1, 12.0,1,1, 4.376, 10477.675, 417.188, 52818.843 24/04/12,08:26:58,19,09,1, 12.0,1,1, 4.376, 10477.680, 417.194, 52818.877 24/04/12,08:26:59,00,09,1, 11.9,1,1, 4.378, 10477.676, 417.194, 52818.877 24/04/12,08:26:59,01,09,1, 11.9,1,1, 4.378, 10477.649, 417.213, 52818.871 24/04/12,08:26:59,02,09,1, 11.9,1,1, 4.378, 10477.649, 417.207, 52818.816 24/04/12,08:26:59,03,09,1, 11.9,1,1, 4.378, 10477.667, 417.202, 52818.830 24/04/12,08:26:59,04,09,1, 11.9,1,1, 4.378, 10477.667, 417.198, 52818.809 24/04/12,08:26:59,05,09,1, 11.9,1,1, 4.378, 10477.674, 417.204, 52818.749 24/04/12,08:26:59,06,09,1, 11.9,1,1, 4.378, 10477.657, 417.208, 52818.763 24/04/12,08:26:59,07,09,1, 11.9,1,1, 4.378, 10477.663, 417.212, 52818.842 24/04/12,08:26:59,08,09,1, 11.9,1,1, 4.378, 10477.642, 417.196, 52818.735 24/04/12,08:26:59,09,09,1, 11.9,1,1, 4.378, 10477.673, 417.215, 52818.720 24/04/12,08:26:59,10,09,1, 11.9,1,1, 4.378, 10477.662, 417.229, 52818.775 24/04/12,08:26:59,11,09,1, 11.9,1,1, 4.378, 10477.672, 417.213, 52818.830 24/04/12,08:26:59,12,09,1, 11.9,1,1, 4.378, 10477.659, 417.209, 52818.604 24/04/12,08:26:59,13,09,1, 11.9,1,1, 4.378, 10477.630, 417.236, 52818.790 24/04/12,08:26:59,14,09,1, 11.9,1,1, 4.378, 10477.658, 417.218, 52818.765 24/04/12,08:26:59,15,09,1, 11.9,1,1, 4.378, 10477.632, 417.241, 52818.766 24/04/12,08:26:59,16,09,1, 11.9,1,1, 4.378, 10477.646, 417.250, 52818.831 24/04/12,08:26:59,17,09,1, 11.9,1,1, 4.378, 10477.652, 417.234, 52818.790 24/04/12,08:26:59,18,09,1, 11.9,1,1, 4.378, 10477.647, 417.244, 52818.787 24/04/12,08:26:59,19,09,1, 11.9,1,1, 4.378, 10477.633, 417.215, 52818.773 24/04/12,08:27:00,00,09,1, 11.8,1,1, 4.377, 10477.626, 417.215, 52818.773 24/04/12,08:27:00,01,09,1, 11.8,1,1, 4.377, 10477.655, 417.235, 52818.782 24/04/12,08:27:00,02,09,1, 11.8,1,1, 4.377, 10477.632, 417.209, 52818.581 24/04/12,08:27:00,03,09,1, 11.8,1,1, 4.377, 10477.642, 417.166, 52818.496 24/04/12,08:27:00,04,09,1, 11.8,1,1, 4.377, 10477.654, 417.180, 52818.489 24/04/12,08:27:00,05,09,1, 11.8,1,1, 4.377, 10477.642, 417.159, 52818.515 24/04/12,08:27:00,06,09,1, 11.8,1,1, 4.377, 10477.643, 417.197, 52818.591 24/04/12,08:27:00,07,09,1, 11.8,1,1, 4.377, 10477.640, 417.174, 52818.566 24/04/12,08:27:00,08,09,1, 11.8,1,1, 4.377, 10477.658, 417.201, 52818.614 24/04/12,08:27:00,09,09,1, 11.8,1,1, 4.377, 10477.644, 417.202, 52818.507 24/04/12,08:27:00,10,09,1, 11.8,1,1, 4.377, 10477.640, 417.204, 52818.569 24/04/12,08:27:00,11,09,1, 11.8,1,1, 4.377, 10477.629, 417.218, 52818.545 24/04/12,08:27:00,12,09,1, 11.8,1,1, 4.377, 10477.642, 417.220, 52818.485 24/04/12,08:27:00,13,09,1, 11.8,1,1, 4.377, 10477.625, 417.213, 52818.595 24/04/12,08:27:00,14,09,1, 11.8,1,1, 4.377, 10477.613, 417.225, 52818.504 24/04/12,08:27:00,15,09,1, 11.8,1,1, 4.377, 10477.633, 417.235, 52818.540 24/04/12,08:27:00,16,09,1, 11.8,1,1, 4.377, 10477.627, 417.237, 52818.564 24/04/12,08:27:00,17,09,1, 11.8,1,1, 4.377, 10477.616, 417.228, 52818.545 24/04/12,08:27:00,18,09,1, 11.8,1,1, 4.377, 10477.617, 417.227, 52818.612 24/04/12,08:27:00,19,09,1, 11.8,1,1, 4.377, 10477.619, 417.207, 52818.561 24/04/12,08:27:01,00,10,1, 11.9,1,1, 4.380, 10477.618, 417.207, 52818.561 24/04/12,08:27:01,01,10,1, 11.9,1,1, 4.380, 10477.629, 417.229, 52818.727 24/04/12,08:27:01,02,10,1, 11.9,1,1, 4.380, 10477.650, 417.264, 52818.590 24/04/12,08:27:01,03,10,1, 11.9,1,1, 4.380, 10477.619, 417.249, 52818.584 24/04/12,08:27:01,04,10,1, 11.9,1,1, 4.380, 10477.618, 417.219, 52818.600 24/04/12,08:27:01,05,10,1, 11.9,1,1, 4.380, 10477.590, 417.255, 52818.630 24/04/12,08:27:01,06,10,1, 11.9,1,1, 4.380, 10477.632, 417.234, 52818.544 24/04/12,08:27:01,07,10,1, 11.9,1,1, 4.380, 10477.602, 417.245, 52818.550 24/04/12,08:27:01,08,10,1, 11.9,1,1, 4.380, 10477.632, 417.258, 52818.553 24/04/12,08:27:01,09,10,1, 11.9,1,1, 4.380, 10477.607, 417.268, 52818.627 24/04/12,08:27:01,10,10,1, 11.9,1,1, 4.380, 10477.609, 417.260, 52818.613 24/04/12,08:27:01,11,10,1, 11.9,1,1, 4.380, 10477.592, 417.253, 52818.521 24/04/12,08:27:01,12,10,1, 11.9,1,1, 4.380, 10477.596, 417.249, 52818.532 24/04/12,08:27:01,13,10,1, 11.9,1,1, 4.380, 10477.594, 417.262, 52818.560 24/04/12,08:27:01,14,10,1, 11.9,1,1, 4.380, 10477.610, 417.295, 52818.595 24/04/12,08:27:01,15,10,1, 11.9,1,1, 4.380, 10477.595, 417.279, 52818.592 24/04/12,08:27:01,16,10,1, 11.9,1,1, 4.380, 10477.576, 417.290, 52818.586 24/04/12,08:27:01,17,10,1, 11.9,1,1, 4.380, 10477.604, 417.290, 52818.571 24/04/12,08:27:01,18,10,1, 11.9,1,1, 4.380, 10477.586, 417.290, 52818.618 24/04/12,08:27:01,19,10,1, 11.9,1,1, 4.380, 10477.596, 417.297, 52818.631 24/04/12,08:27:02,00,09,1, 11.9,1,1, 4.377, 10477.593, 417.297, 52818.631 24/04/12,08:27:02,01,09,1, 11.9,1,1, 4.377, 10477.603, 417.289, 52818.559 24/04/12,08:27:02,02,09,1, 11.9,1,1, 4.377, 10477.606, 417.294, 52818.565 24/04/12,08:27:02,03,09,1, 11.9,1,1, 4.377, 10477.585, 417.301, 52818.594 24/04/12,08:27:02,04,09,1, 11.9,1,1, 4.377, 10477.581, 417.326, 52818.538 24/04/12,08:27:02,05,09,1, 11.9,1,1, 4.377, 10477.576, 417.290, 52818.521 24/04/12,08:27:02,06,09,1, 11.9,1,1, 4.377, 10477.599, 417.291, 52818.493 24/04/12,08:27:02,07,09,1, 11.9,1,1, 4.377, 10477.594, 417.287, 52818.613 24/04/12,08:27:02,08,09,1, 11.9,1,1, 4.377, 10477.583, 417.310, 52818.618 24/04/12,08:27:02,09,09,1, 11.9,1,1, 4.377, 10477.589, 417.332, 52818.619 24/04/12,08:27:02,10,09,1, 11.9,1,1, 4.377, 10477.592, 417.284, 52818.518 24/04/12,08:27:02,11,09,1, 11.9,1,1, 4.377, 10477.572, 417.316, 52818.569 24/04/12,08:27:02,12,09,1, 11.9,1,1, 4.377, 10477.589, 417.317, 52818.600 24/04/12,08:27:02,13,09,1, 11.9,1,1, 4.377, 10477.590, 417.339, 52818.644 24/04/12,08:27:02,14,09,1, 11.9,1,1, 4.377, 10477.585, 417.335, 52818.581 24/04/12,08:27:02,15,09,1, 11.9,1,1, 4.377, 10477.575, 417.340, 52818.580 24/04/12,08:27:02,16,09,1, 11.9,1,1, 4.377, 10477.589, 417.319, 52818.567 24/04/12,08:27:02,17,09,1, 11.9,1,1, 4.377, 10477.567, 417.347, 52818.635 24/04/12,08:27:02,18,09,1, 11.9,1,1, 4.377, 10477.582, 417.342, 52818.539 24/04/12,08:27:02,19,09,1, 11.9,1,1, 4.377, 10477.561, 417.356, 52818.601 24/04/12,08:27:03,00,09,1, 11.9,1,1, 4.380, 10477.560, 417.356, 52818.601 24/04/12,08:27:03,01,09,1, 11.9,1,1, 4.380, 10477.601, 417.346, 52818.567 24/04/12,08:27:03,02,09,1, 11.9,1,1, 4.380, 10477.570, 417.336, 52818.541 24/04/12,08:27:03,03,09,1, 11.9,1,1, 4.380, 10477.571, 417.344, 52818.551 24/04/12,08:27:03,04,09,1, 11.9,1,1, 4.380, 10477.569, 417.377, 52818.543 24/04/12,08:27:03,05,09,1, 11.9,1,1, 4.380, 10477.591, 417.379, 52818.599 24/04/12,08:27:03,06,09,1, 11.9,1,1, 4.380, 10477.558, 417.373, 52818.599 24/04/12,08:27:03,07,09,1, 11.9,1,1, 4.380, 10477.594, 417.374, 52818.572 24/04/12,08:27:03,08,09,1, 11.9,1,1, 4.380, 10477.577, 417.387, 52818.576 24/04/12,08:27:03,09,09,1, 11.9,1,1, 4.380, 10477.576, 417.398, 52818.587 24/04/12,08:27:03,10,09,1, 11.9,1,1, 4.380, 10477.581, 417.372, 52818.588 24/04/12,08:27:03,11,09,1, 11.9,1,1, 4.380, 10477.570, 417.364, 52818.644 24/04/12,08:27:03,12,09,1, 11.9,1,1, 4.380, 10477.572, 417.409, 52818.635 24/04/12,08:27:03,13,09,1, 11.9,1,1, 4.380, 10477.597, 417.413, 52818.636 24/04/12,08:27:03,14,09,1, 11.9,1,1, 4.380, 10477.568, 417.418, 52818.671 24/04/12,08:27:03,15,09,1, 11.9,1,1, 4.380, 10477.575, 417.396, 52818.590 24/04/12,08:27:03,16,09,1, 11.9,1,1, 4.380, 10477.586, 417.402, 52818.627 24/04/12,08:27:03,17,09,1, 11.9,1,1, 4.380, 10477.584, 417.411, 52818.603 24/04/12,08:27:03,18,09,1, 11.9,1,1, 4.380, 10477.560, 417.389, 52818.605 24/04/12,08:27:03,19,09,1, 11.9,1,1, 4.380, 10477.557, 417.403, 52818.593 24/04/12,08:27:04,00,09,1, 11.9,1,1, 4.380, 10477.551, 417.403, 52818.593 24/04/12,08:27:04,01,09,1, 11.9,1,1, 4.380, 10477.582, 417.413, 52818.620 24/04/12,08:27:04,02,09,1, 11.9,1,1, 4.380, 10477.523, 417.431, 52818.630 24/04/12,08:27:04,03,09,1, 11.9,1,1, 4.380, 10477.566, 417.458, 52818.670 24/04/12,08:27:04,04,09,1, 11.9,1,1, 4.380, 10477.571, 417.439, 52818.654 24/04/12,08:27:04,05,09,1, 11.9,1,1, 4.380, 10477.572, 417.450, 52818.671 24/04/12,08:27:04,06,09,1, 11.9,1,1, 4.380, 10477.558, 417.438, 52818.625 24/04/12,08:27:04,07,09,1, 11.9,1,1, 4.380, 10477.562, 417.470, 52818.578 24/04/12,08:27:04,08,09,1, 11.9,1,1, 4.380, 10477.570, 417.465, 52818.572 24/04/12,08:27:04,09,09,1, 11.9,1,1, 4.380, 10477.564, 417.468, 52818.644 24/04/12,08:27:04,10,09,1, 11.9,1,1, 4.380, 10477.560, 417.477, 52818.637 24/04/12,08:27:04,11,09,1, 11.9,1,1, 4.380, 10477.575, 417.463, 52818.651 24/04/12,08:27:04,12,09,1, 11.9,1,1, 4.380, 10477.575, 417.494, 52818.654 24/04/12,08:27:04,13,09,1, 11.9,1,1, 4.380, 10477.553, 417.475, 52818.564 24/04/12,08:27:04,14,09,1, 11.9,1,1, 4.380, 10477.544, 417.448, 52818.637 24/04/12,08:27:04,15,09,1, 11.9,1,1, 4.380, 10477.561, 417.463, 52818.630 24/04/12,08:27:04,16,09,1, 11.9,1,1, 4.380, 10477.535, 417.470, 52818.613 24/04/12,08:27:04,17,09,1, 11.9,1,1, 4.380, 10477.563, 417.450, 52818.573 24/04/12,08:27:04,18,09,1, 11.9,1,1, 4.380, 10477.539, 417.457, 52818.663 24/04/12,08:27:04,19,09,1, 11.9,1,1, 4.380, 10477.543, 417.441, 52818.593 24/04/12,08:27:05,00,09,1, 11.8,1,1, 4.376, 10477.543, 417.441, 52818.593 24/04/12,08:27:05,01,09,1, 11.8,1,1, 4.376, 10477.569, 417.479, 52818.645 24/04/12,08:27:05,02,09,1, 11.8,1,1, 4.376, 10477.550, 417.451, 52818.641 24/04/12,08:27:05,03,09,1, 11.8,1,1, 4.376, 10477.577, 417.478, 52818.543 24/04/12,08:27:05,04,09,1, 11.8,1,1, 4.376, 10477.556, 417.452, 52818.649 24/04/12,08:27:05,05,09,1, 11.8,1,1, 4.376, 10477.550, 417.502, 52818.616 24/04/12,08:27:05,06,09,1, 11.8,1,1, 4.376, 10477.576, 417.468, 52818.590 24/04/12,08:27:05,07,09,1, 11.8,1,1, 4.376, 10477.534, 417.498, 52818.545 24/04/12,08:27:05,08,09,1, 11.8,1,1, 4.376, 10477.545, 417.504, 52818.641 24/04/12,08:27:05,09,09,1, 11.8,1,1, 4.376, 10477.540, 417.484, 52818.616 24/04/12,08:27:05,10,09,1, 11.8,1,1, 4.376, 10477.534, 417.514, 52818.633 24/04/12,08:27:05,11,09,1, 11.8,1,1, 4.376, 10477.523, 417.519, 52818.604 24/04/12,08:27:05,12,09,1, 11.8,1,1, 4.376, 10477.534, 417.510, 52818.616 24/04/12,08:27:05,13,09,1, 11.8,1,1, 4.376, 10477.559, 417.487, 52818.625 24/04/12,08:27:05,14,09,1, 11.8,1,1, 4.376, 10477.532, 417.512, 52818.669 24/04/12,08:27:05,15,09,1, 11.8,1,1, 4.376, 10477.548, 417.490, 52818.663 24/04/12,08:27:05,16,09,1, 11.8,1,1, 4.376, 10477.545, 417.518, 52818.616 24/04/12,08:27:05,17,09,1, 11.8,1,1, 4.376, 10477.535, 417.518, 52818.696 24/04/12,08:27:05,18,09,1, 11.8,1,1, 4.376, 10477.547, 417.495, 52818.656 24/04/12,08:27:05,19,09,1, 11.8,1,1, 4.376, 10477.568, 417.517, 52818.633 24/04/12,08:27:06,00,09,1, 11.9,1,1, 4.380, 10477.568, 417.517, 52818.633 24/04/12,08:27:06,01,09,1, 11.9,1,1, 4.380, 10477.563, 417.524, 52818.607 24/04/12,08:27:06,02,09,1, 11.9,1,1, 4.380, 10477.557, 417.524, 52818.673 24/04/12,08:27:06,03,09,1, 11.9,1,1, 4.380, 10477.533, 417.538, 52818.661 24/04/12,08:27:06,04,09,1, 11.9,1,1, 4.380, 10477.570, 417.534, 52818.651 24/04/12,08:27:06,05,09,1, 11.9,1,1, 4.380, 10477.558, 417.534, 52818.653 24/04/12,08:27:06,06,09,1, 11.9,1,1, 4.380, 10477.539, 417.518, 52818.635 24/04/12,08:27:06,07,09,1, 11.9,1,1, 4.380, 10477.556, 417.563, 52818.611 24/04/12,08:27:06,08,09,1, 11.9,1,1, 4.380, 10477.542, 417.549, 52818.694 24/04/12,08:27:06,09,09,1, 11.9,1,1, 4.380, 10477.535, 417.524, 52818.721 24/04/12,08:27:06,10,09,1, 11.9,1,1, 4.380, 10477.531, 417.548, 52818.621 24/04/12,08:27:06,11,09,1, 11.9,1,1, 4.380, 10477.545, 417.536, 52818.645 24/04/12,08:27:06,12,09,1, 11.9,1,1, 4.380, 10477.528, 417.538, 52818.672 24/04/12,08:27:06,13,09,1, 11.9,1,1, 4.380, 10477.532, 417.539, 52818.629 24/04/12,08:27:06,14,09,1, 11.9,1,1, 4.380, 10477.534, 417.567, 52818.665 24/04/12,08:27:06,15,09,1, 11.9,1,1, 4.380, 10477.543, 417.554, 52818.565 24/04/12,08:27:06,16,09,1, 11.9,1,1, 4.380, 10477.513, 417.550, 52818.668 24/04/12,08:27:06,17,09,1, 11.9,1,1, 4.380, 10477.528, 417.565, 52818.646 24/04/12,08:27:06,18,09,1, 11.9,1,1, 4.380, 10477.510, 417.589, 52818.719 24/04/12,08:27:06,19,09,1, 11.9,1,1, 4.380, 10477.537, 417.575, 52818.610 24/04/12,08:27:07,00,09,1, 11.8,1,1, 4.381, 10477.535, 417.575, 52818.610 24/04/12,08:27:07,01,09,1, 11.8,1,1, 4.381, 10477.535, 417.579, 52818.642 24/04/12,08:27:07,02,09,1, 11.8,1,1, 4.381, 10477.524, 417.593, 52818.616 24/04/12,08:27:07,03,09,1, 11.8,1,1, 4.381, 10477.549, 417.613, 52818.741 24/04/12,08:27:07,04,09,1, 11.8,1,1, 4.381, 10477.502, 417.604, 52818.671 24/04/12,08:27:07,05,09,1, 11.8,1,1, 4.381, 10477.514, 417.604, 52818.662 24/04/12,08:27:07,06,09,1, 11.8,1,1, 4.381, 10477.500, 417.591, 52818.702 24/04/12,08:27:07,07,09,1, 11.8,1,1, 4.381, 10477.500, 417.600, 52818.666 24/04/12,08:27:07,08,09,1, 11.8,1,1, 4.381, 10477.519, 417.625, 52818.635 24/04/12,08:27:07,09,09,1, 11.8,1,1, 4.381, 10477.511, 417.608, 52818.597 24/04/12,08:27:07,10,09,1, 11.8,1,1, 4.381, 10477.489, 417.613, 52818.659 24/04/12,08:27:07,11,09,1, 11.8,1,1, 4.381, 10477.533, 417.598, 52818.581 24/04/12,08:27:07,12,09,1, 11.8,1,1, 4.381, 10477.501, 417.631, 52818.648 24/04/12,08:27:07,13,09,1, 11.8,1,1, 4.381, 10477.521, 417.640, 52818.657 24/04/12,08:27:07,14,09,1, 11.8,1,1, 4.381, 10477.492, 417.614, 52818.598 24/04/12,08:27:07,15,09,1, 11.8,1,1, 4.381, 10477.494, 417.631, 52818.677 24/04/12,08:27:07,16,09,1, 11.8,1,1, 4.381, 10477.508, 417.635, 52818.678 24/04/12,08:27:07,17,09,1, 11.8,1,1, 4.381, 10477.501, 417.635, 52818.624 24/04/12,08:27:07,18,09,1, 11.8,1,1, 4.381, 10477.515, 417.645, 52818.580 24/04/12,08:27:07,19,09,1, 11.8,1,1, 4.381, 10477.490, 417.639, 52818.623 24/04/12,08:27:08,00,09,1, 11.9,1,1, 4.383, 10477.484, 417.639, 52818.623 24/04/12,08:27:08,01,09,1, 11.9,1,1, 4.383, 10477.499, 417.666, 52818.654 24/04/12,08:27:08,02,09,1, 11.9,1,1, 4.383, 10477.482, 417.644, 52818.613 24/04/12,08:27:08,03,09,1, 11.9,1,1, 4.383, 10477.489, 417.660, 52818.631 24/04/12,08:27:08,04,09,1, 11.9,1,1, 4.383, 10477.470, 417.660, 52818.634 24/04/12,08:27:08,05,09,1, 11.9,1,1, 4.383, 10477.501, 417.668, 52818.653 24/04/12,08:27:08,06,09,1, 11.9,1,1, 4.383, 10477.483, 417.632, 52818.701 24/04/12,08:27:08,07,09,1, 11.9,1,1, 4.383, 10477.508, 417.647, 52818.622 24/04/12,08:27:08,08,09,1, 11.9,1,1, 4.383, 10477.512, 417.679, 52818.618 24/04/12,08:27:08,09,09,1, 11.9,1,1, 4.383, 10477.485, 417.663, 52818.742 24/04/12,08:27:08,10,09,1, 11.9,1,1, 4.383, 10477.486, 417.673, 52818.700 24/04/12,08:27:08,11,09,1, 11.9,1,1, 4.383, 10477.524, 417.659, 52818.687 24/04/12,08:27:08,12,09,1, 11.9,1,1, 4.383, 10477.494, 417.664, 52818.631 24/04/12,08:27:08,13,09,1, 11.9,1,1, 4.383, 10477.498, 417.671, 52818.601 24/04/12,08:27:08,14,09,1, 11.9,1,1, 4.383, 10477.505, 417.669, 52818.645 24/04/12,08:27:08,15,09,1, 11.9,1,1, 4.383, 10477.473, 417.686, 52818.732 24/04/12,08:27:08,16,09,1, 11.9,1,1, 4.383, 10477.486, 417.684, 52818.695 24/04/12,08:27:08,17,09,1, 11.9,1,1, 4.383, 10477.502, 417.689, 52818.627 24/04/12,08:27:08,18,09,1, 11.9,1,1, 4.383, 10477.503, 417.655, 52818.674 24/04/12,08:27:08,19,09,1, 11.9,1,1, 4.383, 10477.493, 417.681, 52818.705 24/04/12,08:27:09,00,09,1, 11.9,1,1, 4.378, 10477.493, 417.681, 52818.705 24/04/12,08:27:09,01,09,1, 11.9,1,1, 4.378, 10477.478, 417.710, 52818.595 24/04/12,08:27:09,02,09,1, 11.9,1,1, 4.378, 10477.465, 417.708, 52818.703 24/04/12,08:27:09,03,09,1, 11.9,1,1, 4.378, 10477.472, 417.705, 52818.611 24/04/12,08:27:09,04,09,1, 11.9,1,1, 4.378, 10477.471, 417.712, 52818.724 24/04/12,08:27:09,05,09,1, 11.9,1,1, 4.378, 10477.483, 417.737, 52818.709 24/04/12,08:27:09,06,09,1, 11.9,1,1, 4.378, 10477.471, 417.710, 52818.593 24/04/12,08:27:09,07,09,1, 11.9,1,1, 4.378, 10477.495, 417.692, 52818.593 24/04/12,08:27:09,08,09,1, 11.9,1,1, 4.378, 10477.464, 417.717, 52818.680 24/04/12,08:27:09,09,09,1, 11.9,1,1, 4.378, 10477.465, 417.712, 52818.613 24/04/12,08:27:09,10,09,1, 11.9,1,1, 4.378, 10477.470, 417.719, 52818.684 24/04/12,08:27:09,11,09,1, 11.9,1,1, 4.378, 10477.495, 417.734, 52818.576 24/04/12,08:27:09,12,09,1, 11.9,1,1, 4.378, 10477.500, 417.728, 52818.583 24/04/12,08:27:09,13,09,1, 11.9,1,1, 4.378, 10477.498, 417.730, 52818.657 24/04/12,08:27:09,14,09,1, 11.9,1,1, 4.378, 10477.493, 417.743, 52818.607 24/04/12,08:27:09,15,09,1, 11.9,1,1, 4.378, 10477.471, 417.741, 52818.621 24/04/12,08:27:09,16,09,1, 11.9,1,1, 4.378, 10477.482, 417.737, 52818.632 24/04/12,08:27:09,17,09,1, 11.9,1,1, 4.378, 10477.480, 417.732, 52818.712 24/04/12,08:27:09,18,09,1, 11.9,1,1, 4.378, 10477.504, 417.751, 52818.683 24/04/12,08:27:09,19,09,1, 11.9,1,1, 4.378, 10477.487, 417.762, 52818.679 24/04/12,08:27:10,00,09,1, 11.9,1,1, 4.377, 10477.484, 417.762, 52818.679 24/04/12,08:27:10,01,09,1, 11.9,1,1, 4.377, 10477.461, 417.751, 52818.609 24/04/12,08:27:10,02,09,1, 11.9,1,1, 4.377, 10477.489, 417.760, 52818.726 24/04/12,08:27:10,03,09,1, 11.9,1,1, 4.377, 10477.474, 417.772, 52818.711 24/04/12,08:27:10,04,09,1, 11.9,1,1, 4.377, 10477.461, 417.761, 52818.711 24/04/12,08:27:10,05,09,1, 11.9,1,1, 4.377, 10477.467, 417.803, 52818.693 24/04/12,08:27:10,06,09,1, 11.9,1,1, 4.377, 10477.471, 417.772, 52818.665 24/04/12,08:27:10,07,09,1, 11.9,1,1, 4.377, 10477.465, 417.779, 52818.579 24/04/12,08:27:10,08,09,1, 11.9,1,1, 4.377, 10477.468, 417.784, 52818.669 24/04/12,08:27:10,09,09,1, 11.9,1,1, 4.377, 10477.491, 417.794, 52818.635 24/04/12,08:27:10,10,09,1, 11.9,1,1, 4.377, 10477.489, 417.790, 52818.623 24/04/12,08:27:10,11,09,1, 11.9,1,1, 4.377, 10477.486, 417.787, 52818.701 24/04/12,08:27:10,12,09,1, 11.9,1,1, 4.377, 10477.470, 417.810, 52818.621 24/04/12,08:27:10,13,09,1, 11.9,1,1, 4.377, 10477.464, 417.804, 52818.661 24/04/12,08:27:10,14,09,1, 11.9,1,1, 4.377, 10477.483, 417.824, 52818.651 24/04/12,08:27:10,15,09,1, 11.9,1,1, 4.377, 10477.462, 417.812, 52818.684 24/04/12,08:27:10,16,09,1, 11.9,1,1, 4.377, 10477.464, 417.832, 52818.651 24/04/12,08:27:10,17,09,1, 11.9,1,1, 4.377, 10477.472, 417.829, 52818.669 24/04/12,08:27:10,18,09,1, 11.9,1,1, 4.377, 10477.460, 417.820, 52818.674 24/04/12,08:27:10,19,09,1, 11.9,1,1, 4.377, 10477.467, 417.819, 52818.634 24/04/12,08:27:11,00,09,1, 11.9,1,1, 4.381, 10477.459, 417.819, 52818.634 24/04/12,08:27:11,01,09,1, 11.9,1,1, 4.381, 10477.488, 417.829, 52818.678 24/04/12,08:27:11,02,09,1, 11.9,1,1, 4.381, 10477.486, 417.815, 52818.536 24/04/12,08:27:11,03,09,1, 11.9,1,1, 4.381, 10477.466, 417.811, 52818.616 24/04/12,08:27:11,04,09,1, 11.9,1,1, 4.381, 10477.470, 417.831, 52818.631 24/04/12,08:27:11,05,09,1, 11.9,1,1, 4.381, 10477.470, 417.848, 52818.670 24/04/12,08:27:11,06,09,1, 11.9,1,1, 4.381, 10477.474, 417.857, 52818.744 24/04/12,08:27:11,07,09,1, 11.9,1,1, 4.381, 10477.473, 417.825, 52818.650 24/04/12,08:27:11,08,09,1, 11.9,1,1, 4.381, 10477.492, 417.847, 52818.686 24/04/12,08:27:11,09,09,1, 11.9,1,1, 4.381, 10477.458, 417.871, 52818.685 24/04/12,08:27:11,10,09,1, 11.9,1,1, 4.381, 10477.451, 417.853, 52818.671 24/04/12,08:27:11,11,09,1, 11.9,1,1, 4.381, 10477.451, 417.853, 52818.708 24/04/12,08:27:11,12,09,1, 11.9,1,1, 4.381, 10477.483, 417.852, 52818.664 24/04/12,08:27:11,13,09,1, 11.9,1,1, 4.381, 10477.479, 417.859, 52818.654 24/04/12,08:27:11,14,09,1, 11.9,1,1, 4.381, 10477.456, 417.854, 52818.699 24/04/12,08:27:11,15,09,1, 11.9,1,1, 4.381, 10477.439, 417.890, 52818.679 24/04/12,08:27:11,16,09,1, 11.9,1,1, 4.381, 10477.446, 417.886, 52818.702 24/04/12,08:27:11,17,09,1, 11.9,1,1, 4.381, 10477.458, 417.867, 52818.660 24/04/12,08:27:11,18,09,1, 11.9,1,1, 4.381, 10477.473, 417.863, 52818.649 24/04/12,08:27:11,19,09,1, 11.9,1,1, 4.381, 10477.464, 417.877, 52818.655 24/04/12,08:27:12,00,09,1, 11.9,1,1, 4.383, 10477.459, 417.877, 52818.655 24/04/12,08:27:12,01,09,1, 11.9,1,1, 4.383, 10477.465, 417.877, 52818.739 24/04/12,08:27:12,02,09,1, 11.9,1,1, 4.383, 10477.442, 417.875, 52818.689 24/04/12,08:27:12,03,09,1, 11.9,1,1, 4.383, 10477.463, 417.906, 52818.692 24/04/12,08:27:12,04,09,1, 11.9,1,1, 4.383, 10477.477, 417.884, 52818.679 24/04/12,08:27:12,05,09,1, 11.9,1,1, 4.383, 10477.466, 417.877, 52818.733 24/04/12,08:27:12,06,09,1, 11.9,1,1, 4.383, 10477.468, 417.898, 52818.766 24/04/12,08:27:12,07,09,1, 11.9,1,1, 4.383, 10477.459, 417.866, 52818.625 24/04/12,08:27:12,08,09,1, 11.9,1,1, 4.383, 10477.449, 417.874, 52818.619 24/04/12,08:27:12,09,09,1, 11.9,1,1, 4.383, 10477.481, 417.892, 52818.764 24/04/12,08:27:12,10,09,1, 11.9,1,1, 4.383, 10477.486, 417.893, 52818.701 24/04/12,08:27:12,11,09,1, 11.9,1,1, 4.383, 10477.466, 417.894, 52818.694 24/04/12,08:27:12,12,09,1, 11.9,1,1, 4.383, 10477.487, 417.911, 52818.675 24/04/12,08:27:12,13,09,1, 11.9,1,1, 4.383, 10477.470, 417.915, 52818.688 24/04/12,08:27:12,14,09,1, 11.9,1,1, 4.383, 10477.477, 417.883, 52818.634 24/04/12,08:27:12,15,09,1, 11.9,1,1, 4.383, 10477.465, 417.903, 52818.731 24/04/12,08:27:12,16,09,1, 11.9,1,1, 4.383, 10477.471, 417.925, 52818.712 24/04/12,08:27:12,17,09,1, 11.9,1,1, 4.383, 10477.477, 417.930, 52818.699 24/04/12,08:27:12,18,09,1, 11.9,1,1, 4.383, 10477.469, 417.936, 52818.638 24/04/12,08:27:12,19,09,1, 11.9,1,1, 4.383, 10477.450, 417.924, 52818.689 24/04/12,08:27:13,00,08,1, 11.9,1,1, 4.378, 10477.443, 417.924, 52818.689 24/04/12,08:27:13,01,08,1, 11.9,1,1, 4.378, 10477.482, 417.914, 52818.692 24/04/12,08:27:13,02,08,1, 11.9,1,1, 4.378, 10477.479, 417.950, 52818.715 24/04/12,08:27:13,03,08,1, 11.9,1,1, 4.378, 10477.473, 417.915, 52818.746 24/04/12,08:27:13,04,08,1, 11.9,1,1, 4.378, 10477.453, 417.942, 52818.718 24/04/12,08:27:13,05,08,1, 11.9,1,1, 4.378, 10477.464, 417.910, 52818.694 24/04/12,08:27:13,06,08,1, 11.9,1,1, 4.378, 10477.460, 417.934, 52818.681 24/04/12,08:27:13,07,08,1, 11.9,1,1, 4.378, 10477.480, 417.932, 52818.703 24/04/12,08:27:13,08,08,1, 11.9,1,1, 4.378, 10477.465, 417.949, 52818.701 24/04/12,08:27:13,09,08,1, 11.9,1,1, 4.378, 10477.466, 417.941, 52818.692 24/04/12,08:27:13,10,08,1, 11.9,1,1, 4.378, 10477.466, 417.968, 52818.761 24/04/12,08:27:13,11,08,1, 11.9,1,1, 4.378, 10477.474, 417.951, 52818.704 24/04/12,08:27:13,12,08,1, 11.9,1,1, 4.378, 10477.452, 417.929, 52818.689 24/04/12,08:27:13,13,08,1, 11.9,1,1, 4.378, 10477.473, 417.958, 52818.702 24/04/12,08:27:13,14,08,1, 11.9,1,1, 4.378, 10477.463, 417.961, 52818.661 24/04/12,08:27:13,15,08,1, 11.9,1,1, 4.378, 10477.470, 417.961, 52818.701 24/04/12,08:27:13,16,08,1, 11.9,1,1, 4.378, 10477.467, 417.950, 52818.666 24/04/12,08:27:13,17,08,1, 11.9,1,1, 4.378, 10477.462, 417.978, 52818.671 24/04/12,08:27:13,18,08,1, 11.9,1,1, 4.378, 10477.475, 417.957, 52818.674 24/04/12,08:27:13,19,08,1, 11.9,1,1, 4.378, 10477.479, 417.950, 52818.642 24/04/12,08:27:14,00,08,1, 11.8,1,1, 4.381, 10477.476, 417.950, 52818.642 24/04/12,08:27:14,01,08,1, 11.8,1,1, 4.381, 10477.479, 417.943, 52818.660 24/04/12,08:27:14,02,08,1, 11.8,1,1, 4.381, 10477.478, 417.955, 52818.668 24/04/12,08:27:14,03,08,1, 11.8,1,1, 4.381, 10477.458, 417.957, 52818.772 24/04/12,08:27:14,04,08,1, 11.8,1,1, 4.381, 10477.463, 417.953, 52818.641 24/04/12,08:27:14,05,08,1, 11.8,1,1, 4.381, 10477.481, 417.976, 52818.637 24/04/12,08:27:14,06,08,1, 11.8,1,1, 4.381, 10477.449, 417.984, 52818.649 24/04/12,08:27:14,07,08,1, 11.8,1,1, 4.381, 10477.457, 417.989, 52818.713 24/04/12,08:27:14,08,08,1, 11.8,1,1, 4.381, 10477.446, 417.985, 52818.766 24/04/12,08:27:14,09,08,1, 11.8,1,1, 4.381, 10477.429, 417.990, 52818.675 24/04/12,08:27:14,10,08,1, 11.8,1,1, 4.381, 10477.468, 417.986, 52818.643 24/04/12,08:27:14,11,08,1, 11.8,1,1, 4.381, 10477.471, 417.980, 52818.705 24/04/12,08:27:14,12,08,1, 11.8,1,1, 4.381, 10477.461, 418.007, 52818.699 24/04/12,08:27:14,13,08,1, 11.8,1,1, 4.381, 10477.449, 417.992, 52818.688 24/04/12,08:27:14,14,08,1, 11.8,1,1, 4.381, 10477.464, 417.992, 52818.670 24/04/12,08:27:14,15,08,1, 11.8,1,1, 4.381, 10477.480, 417.990, 52818.632 24/04/12,08:27:14,16,08,1, 11.8,1,1, 4.381, 10477.464, 418.008, 52818.736 24/04/12,08:27:14,17,08,1, 11.8,1,1, 4.381, 10477.462, 418.008, 52818.763 24/04/12,08:27:14,18,08,1, 11.8,1,1, 4.381, 10477.478, 417.999, 52818.694 24/04/12,08:27:14,19,08,1, 11.8,1,1, 4.381, 10477.459, 418.011, 52818.727 24/04/12,08:27:15,00,08,1, 11.9,1,1, 4.382, 10477.451, 418.011, 52818.727 24/04/12,08:27:15,01,08,1, 11.9,1,1, 4.382, 10477.459, 418.023, 52818.755 24/04/12,08:27:15,02,08,1, 11.9,1,1, 4.382, 10477.433, 418.014, 52818.700 24/04/12,08:27:15,03,08,1, 11.9,1,1, 4.382, 10477.474, 418.020, 52818.701 24/04/12,08:27:15,04,08,1, 11.9,1,1, 4.382, 10477.472, 418.009, 52818.669 24/04/12,08:27:15,05,08,1, 11.9,1,1, 4.382, 10477.427, 418.000, 52818.718 24/04/12,08:27:15,06,08,1, 11.9,1,1, 4.382, 10477.461, 418.033, 52818.736 24/04/12,08:27:15,07,08,1, 11.9,1,1, 4.382, 10477.487, 418.022, 52818.687 24/04/12,08:27:15,08,08,1, 11.9,1,1, 4.382, 10477.460, 418.017, 52818.695 24/04/12,08:27:15,09,08,1, 11.9,1,1, 4.382, 10477.475, 418.023, 52818.670 24/04/12,08:27:15,10,08,1, 11.9,1,1, 4.382, 10477.472, 418.039, 52818.742 24/04/12,08:27:15,11,08,1, 11.9,1,1, 4.382, 10477.439, 418.013, 52818.726 24/04/12,08:27:15,12,08,1, 11.9,1,1, 4.382, 10477.454, 418.030, 52818.728 24/04/12,08:27:15,13,08,1, 11.9,1,1, 4.382, 10477.446, 418.020, 52818.639 24/04/12,08:27:15,14,08,1, 11.9,1,1, 4.382, 10477.458, 418.037, 52818.701 24/04/12,08:27:15,15,08,1, 11.9,1,1, 4.382, 10477.453, 418.025, 52818.721 24/04/12,08:27:15,16,08,1, 11.9,1,1, 4.382, 10477.448, 418.036, 52818.724 24/04/12,08:27:15,17,08,1, 11.9,1,1, 4.382, 10477.433, 418.036, 52818.668 24/04/12,08:27:15,18,08,1, 11.9,1,1, 4.382, 10477.461, 418.027, 52818.669 24/04/12,08:27:15,19,08,1, 11.9,1,1, 4.382, 10477.443, 418.021, 52818.696 24/04/12,08:27:16,00,08,1, 11.9,1,1, 4.385, 10477.443, 418.021, 52818.696 24/04/12,08:27:16,01,08,1, 11.9,1,1, 4.385, 10477.451, 418.065, 52818.661 24/04/12,08:27:16,02,08,1, 11.9,1,1, 4.385, 10477.455, 418.055, 52818.652 24/04/12,08:27:16,03,08,1, 11.9,1,1, 4.385, 10477.455, 418.054, 52818.709 24/04/12,08:27:16,04,08,1, 11.9,1,1, 4.385, 10477.437, 418.064, 52818.721 24/04/12,08:27:16,05,08,1, 11.9,1,1, 4.385, 10477.447, 418.057, 52818.788 24/04/12,08:27:16,06,08,1, 11.9,1,1, 4.385, 10477.447, 418.057, 52818.715 24/04/12,08:27:16,07,08,1, 11.9,1,1, 4.385, 10477.469, 418.074, 52818.669 24/04/12,08:27:16,08,08,1, 11.9,1,1, 4.385, 10477.444, 418.057, 52818.676 24/04/12,08:27:16,09,08,1, 11.9,1,1, 4.385, 10477.475, 418.089, 52818.755 24/04/12,08:27:16,10,08,1, 11.9,1,1, 4.385, 10477.445, 418.071, 52818.642 24/04/12,08:27:16,11,08,1, 11.9,1,1, 4.385, 10477.463, 418.080, 52818.636 24/04/12,08:27:16,12,08,1, 11.9,1,1, 4.385, 10477.470, 418.077, 52818.683 24/04/12,08:27:16,13,08,1, 11.9,1,1, 4.385, 10477.479, 418.086, 52818.687 24/04/12,08:27:16,14,08,1, 11.9,1,1, 4.385, 10477.469, 418.092, 52818.638 24/04/12,08:27:16,15,08,1, 11.9,1,1, 4.385, 10477.464, 418.089, 52818.742 24/04/12,08:27:16,16,08,1, 11.9,1,1, 4.385, 10477.459, 418.068, 52818.653 24/04/12,08:27:16,17,08,1, 11.9,1,1, 4.385, 10477.467, 418.086, 52818.634 24/04/12,08:27:16,18,08,1, 11.9,1,1, 4.385, 10477.462, 418.084, 52818.667 24/04/12,08:27:16,19,08,1, 11.9,1,1, 4.385, 10477.469, 418.096, 52818.691 24/04/12,08:27:17,00,09,1, 11.8,1,1, 4.382, 10477.468, 418.096, 52818.691 24/04/12,08:27:17,01,09,1, 11.8,1,1, 4.382, 10477.454, 418.089, 52818.731 24/04/12,08:27:17,02,09,1, 11.8,1,1, 4.382, 10477.485, 418.088, 52818.645 24/04/12,08:27:17,03,09,1, 11.8,1,1, 4.382, 10477.459, 418.105, 52818.684 24/04/12,08:27:17,04,09,1, 11.8,1,1, 4.382, 10477.441, 418.098, 52818.716 24/04/12,08:27:17,05,09,1, 11.8,1,1, 4.382, 10477.474, 418.107, 52818.689 24/04/12,08:27:17,06,09,1, 11.8,1,1, 4.382, 10477.477, 418.102, 52818.699 24/04/12,08:27:17,07,09,1, 11.8,1,1, 4.382, 10477.486, 418.113, 52818.719 24/04/12,08:27:17,08,09,1, 11.8,1,1, 4.382, 10477.470, 418.083, 52818.733 24/04/12,08:27:17,09,09,1, 11.8,1,1, 4.382, 10477.457, 418.091, 52818.768 24/04/12,08:27:17,10,09,1, 11.8,1,1, 4.382, 10477.474, 418.096, 52818.670 24/04/12,08:27:17,11,09,1, 11.8,1,1, 4.382, 10477.487, 418.093, 52818.717 24/04/12,08:27:17,12,09,1, 11.8,1,1, 4.382, 10477.478, 418.107, 52818.686 24/04/12,08:27:17,13,09,1, 11.8,1,1, 4.382, 10477.467, 418.138, 52818.747 24/04/12,08:27:17,14,09,1, 11.8,1,1, 4.382, 10477.465, 418.128, 52818.766 24/04/12,08:27:17,15,09,1, 11.8,1,1, 4.382, 10477.464, 418.116, 52818.654 24/04/12,08:27:17,16,09,1, 11.8,1,1, 4.382, 10477.485, 418.140, 52818.658 24/04/12,08:27:17,17,09,1, 11.8,1,1, 4.382, 10477.481, 418.138, 52818.767 24/04/12,08:27:17,18,09,1, 11.8,1,1, 4.382, 10477.454, 418.126, 52818.701 24/04/12,08:27:17,19,09,1, 11.8,1,1, 4.382, 10477.476, 418.121, 52818.701 24/04/12,08:27:18,00,09,1, 11.9,1,1, 4.381, 10477.476, 418.121, 52818.701 24/04/12,08:27:18,01,09,1, 11.9,1,1, 4.381, 10477.485, 418.114, 52818.642 24/04/12,08:27:18,02,09,1, 11.9,1,1, 4.381, 10477.491, 418.126, 52818.738 24/04/12,08:27:18,03,09,1, 11.9,1,1, 4.381, 10477.497, 418.117, 52818.700 24/04/12,08:27:18,04,09,1, 11.9,1,1, 4.381, 10477.488, 418.137, 52818.712 24/04/12,08:27:18,05,09,1, 11.9,1,1, 4.381, 10477.477, 418.098, 52818.707 24/04/12,08:27:18,06,09,1, 11.9,1,1, 4.381, 10477.474, 418.130, 52818.695 24/04/12,08:27:18,07,09,1, 11.9,1,1, 4.381, 10477.489, 418.140, 52818.699 24/04/12,08:27:18,08,09,1, 11.9,1,1, 4.381, 10477.492, 418.137, 52818.680 24/04/12,08:27:18,09,09,1, 11.9,1,1, 4.381, 10477.472, 418.126, 52818.641 24/04/12,08:27:18,10,09,1, 11.9,1,1, 4.381, 10477.471, 418.141, 52818.645 24/04/12,08:27:18,11,09,1, 11.9,1,1, 4.381, 10477.480, 418.140, 52818.648 24/04/12,08:27:18,12,09,1, 11.9,1,1, 4.381, 10477.502, 418.127, 52818.777 24/04/12,08:27:18,13,09,1, 11.9,1,1, 4.381, 10477.460, 418.136, 52818.820 24/04/12,08:27:18,14,09,1, 11.9,1,1, 4.381, 10477.483, 418.147, 52818.724 24/04/12,08:27:18,15,09,1, 11.9,1,1, 4.381, 10477.488, 418.147, 52818.749 24/04/12,08:27:18,16,09,1, 11.9,1,1, 4.381, 10477.479, 418.157, 52818.762 24/04/12,08:27:18,17,09,1, 11.9,1,1, 4.381, 10477.492, 418.148, 52818.796 24/04/12,08:27:18,18,09,1, 11.9,1,1, 4.381, 10477.478, 418.153, 52818.694 24/04/12,08:27:18,19,09,1, 11.9,1,1, 4.381, 10477.508, 418.166, 52818.734 24/04/12,08:27:19,00,09,1, 12.0,1,1, 4.379, 10477.501, 418.166, 52818.734 24/04/12,08:27:19,01,09,1, 12.0,1,1, 4.379, 10477.482, 418.171, 52818.695 24/04/12,08:27:19,02,09,1, 12.0,1,1, 4.379, 10477.478, 418.175, 52818.790 24/04/12,08:27:19,03,09,1, 12.0,1,1, 4.379, 10477.484, 418.158, 52818.734 24/04/12,08:27:19,04,09,1, 12.0,1,1, 4.379, 10477.495, 418.148, 52818.676 24/04/12,08:27:19,05,09,1, 12.0,1,1, 4.379, 10477.468, 418.145, 52818.725 24/04/12,08:27:19,06,09,1, 12.0,1,1, 4.379, 10477.497, 418.146, 52818.711 24/04/12,08:27:19,07,09,1, 12.0,1,1, 4.379, 10477.486, 418.182, 52818.731 24/04/12,08:27:19,08,09,1, 12.0,1,1, 4.379, 10477.480, 418.181, 52818.746 24/04/12,08:27:19,09,09,1, 12.0,1,1, 4.379, 10477.519, 418.189, 52818.766 24/04/12,08:27:19,10,09,1, 12.0,1,1, 4.379, 10477.516, 418.170, 52818.732 24/04/12,08:27:19,11,09,1, 12.0,1,1, 4.379, 10477.515, 418.173, 52818.707 24/04/12,08:27:19,12,09,1, 12.0,1,1, 4.379, 10477.473, 418.186, 52818.690 24/04/12,08:27:19,13,09,1, 12.0,1,1, 4.379, 10477.480, 418.157, 52818.666 24/04/12,08:27:19,14,09,1, 12.0,1,1, 4.379, 10477.488, 418.182, 52818.776 24/04/12,08:27:19,15,09,1, 12.0,1,1, 4.379, 10477.473, 418.189, 52818.758 24/04/12,08:27:19,16,09,1, 12.0,1,1, 4.379, 10477.500, 418.200, 52818.762 24/04/12,08:27:19,17,09,1, 12.0,1,1, 4.379, 10477.488, 418.181, 52818.649 24/04/12,08:27:19,18,09,1, 12.0,1,1, 4.379, 10477.495, 418.184, 52818.768 24/04/12,08:27:19,19,09,1, 12.0,1,1, 4.379, 10477.512, 418.183, 52818.710 24/04/12,08:27:20,00,09,1, 11.9,1,1, 4.383, 10477.509, 418.183, 52818.710 24/04/12,08:27:20,01,09,1, 11.9,1,1, 4.383, 10477.523, 418.190, 52818.798 24/04/12,08:27:20,02,09,1, 11.9,1,1, 4.383, 10477.500, 418.174, 52818.667 24/04/12,08:27:20,03,09,1, 11.9,1,1, 4.383, 10477.491, 418.184, 52818.670 24/04/12,08:27:20,04,09,1, 11.9,1,1, 4.383, 10477.496, 418.199, 52818.709 24/04/12,08:27:20,05,09,1, 11.9,1,1, 4.383, 10477.519, 418.187, 52818.735 24/04/12,08:27:20,06,09,1, 11.9,1,1, 4.383, 10477.494, 418.221, 52818.914 24/04/12,08:27:20,07,09,1, 11.9,1,1, 4.383, 10477.491, 418.191, 52818.644 24/04/12,08:27:20,08,09,1, 11.9,1,1, 4.383, 10477.512, 418.177, 52818.683 24/04/12,08:27:20,09,09,1, 11.9,1,1, 4.383, 10477.509, 418.190, 52818.673 24/04/12,08:27:20,10,09,1, 11.9,1,1, 4.383, 10477.511, 418.196, 52818.679 24/04/12,08:27:20,11,09,1, 11.9,1,1, 4.383, 10477.502, 418.201, 52818.714 24/04/12,08:27:20,12,09,1, 11.9,1,1, 4.383, 10477.506, 418.194, 52818.727 24/04/12,08:27:20,13,09,1, 11.9,1,1, 4.383, 10477.491, 418.215, 52818.734 24/04/12,08:27:20,14,09,1, 11.9,1,1, 4.383, 10477.511, 418.219, 52818.739 24/04/12,08:27:20,15,09,1, 11.9,1,1, 4.383, 10477.501, 418.202, 52818.696 24/04/12,08:27:20,16,09,1, 11.9,1,1, 4.383, 10477.516, 418.220, 52818.701 24/04/12,08:27:20,17,09,1, 11.9,1,1, 4.383, 10477.498, 418.242, 52818.761 24/04/12,08:27:20,18,09,1, 11.9,1,1, 4.383, 10477.491, 418.231, 52818.695 24/04/12,08:27:20,19,09,1, 11.9,1,1, 4.383, 10477.495, 418.205, 52818.681 24/04/12,08:27:21,00,09,1, 11.8,1,1, 4.382, 10477.493, 418.205, 52818.681 24/04/12,08:27:21,01,09,1, 11.8,1,1, 4.382, 10477.504, 418.227, 52818.747 24/04/12,08:27:21,02,09,1, 11.8,1,1, 4.382, 10477.517, 418.203, 52818.717 24/04/12,08:27:21,03,09,1, 11.8,1,1, 4.382, 10477.521, 418.213, 52818.758 24/04/12,08:27:21,04,09,1, 11.8,1,1, 4.382, 10477.505, 418.210, 52818.737 24/04/12,08:27:21,05,09,1, 11.8,1,1, 4.382, 10477.531, 418.209, 52818.720 24/04/12,08:27:21,06,09,1, 11.8,1,1, 4.382, 10477.525, 418.203, 52818.673 24/04/12,08:27:21,07,09,1, 11.8,1,1, 4.382, 10477.511, 418.199, 52818.665 24/04/12,08:27:21,08,09,1, 11.8,1,1, 4.382, 10477.506, 418.213, 52818.794 24/04/12,08:27:21,09,09,1, 11.8,1,1, 4.382, 10477.497, 418.208, 52818.714 24/04/12,08:27:21,10,09,1, 11.8,1,1, 4.382, 10477.520, 418.209, 52818.699 24/04/12,08:27:21,11,09,1, 11.8,1,1, 4.382, 10477.522, 418.210, 52818.680 24/04/12,08:27:21,12,09,1, 11.8,1,1, 4.382, 10477.502, 418.225, 52818.751 24/04/12,08:27:21,13,09,1, 11.8,1,1, 4.382, 10477.536, 418.237, 52818.725 24/04/12,08:27:21,14,09,1, 11.8,1,1, 4.382, 10477.518, 418.250, 52818.793 24/04/12,08:27:21,15,09,1, 11.8,1,1, 4.382, 10477.505, 418.233, 52818.673 24/04/12,08:27:21,16,09,1, 11.8,1,1, 4.382, 10477.562, 418.241, 52818.635 24/04/12,08:27:21,17,09,1, 11.8,1,1, 4.382, 10477.536, 418.225, 52818.670 24/04/12,08:27:21,18,09,1, 11.8,1,1, 4.382, 10477.536, 418.238, 52818.766 24/04/12,08:27:21,19,09,1, 11.8,1,1, 4.382, 10477.519, 418.247, 52818.772 24/04/12,08:27:22,00,09,1, 11.9,1,1, 4.384, 10477.518, 418.247, 52818.772 24/04/12,08:27:22,01,09,1, 11.9,1,1, 4.384, 10477.482, 418.221, 52818.668 24/04/12,08:27:22,02,09,1, 11.9,1,1, 4.384, 10477.511, 418.235, 52818.752 24/04/12,08:27:22,03,09,1, 11.9,1,1, 4.384, 10477.520, 418.242, 52818.787 24/04/12,08:27:22,04,09,1, 11.9,1,1, 4.384, 10477.522, 418.241, 52818.727 24/04/12,08:27:22,05,09,1, 11.9,1,1, 4.384, 10477.533, 418.246, 52818.735 24/04/12,08:27:22,06,09,1, 11.9,1,1, 4.384, 10477.513, 418.244, 52818.725 24/04/12,08:27:22,07,09,1, 11.9,1,1, 4.384, 10477.485, 418.248, 52818.724 24/04/12,08:27:22,08,09,1, 11.9,1,1, 4.384, 10477.520, 418.269, 52818.828 24/04/12,08:27:22,09,09,1, 11.9,1,1, 4.384, 10477.537, 418.251, 52818.718 24/04/12,08:27:22,10,09,1, 11.9,1,1, 4.384, 10477.512, 418.240, 52818.703 24/04/12,08:27:22,11,09,1, 11.9,1,1, 4.384, 10477.527, 418.254, 52818.712 24/04/12,08:27:22,12,09,1, 11.9,1,1, 4.384, 10477.522, 418.260, 52818.782 24/04/12,08:27:22,13,09,1, 11.9,1,1, 4.384, 10477.527, 418.261, 52818.774 24/04/12,08:27:22,14,09,1, 11.9,1,1, 4.384, 10477.512, 418.250, 52818.696 24/04/12,08:27:22,15,09,1, 11.9,1,1, 4.384, 10477.535, 418.246, 52818.670 24/04/12,08:27:22,16,09,1, 11.9,1,1, 4.384, 10477.524, 418.260, 52818.719 24/04/12,08:27:22,17,09,1, 11.9,1,1, 4.384, 10477.519, 418.257, 52818.742 24/04/12,08:27:22,18,09,1, 11.9,1,1, 4.384, 10477.538, 418.240, 52818.674 24/04/12,08:27:22,19,09,1, 11.9,1,1, 4.384, 10477.537, 418.234, 52818.677 24/04/12,08:27:23,00,10,1, 11.9,1,1, 4.384, 10477.535, 418.234, 52818.677 24/04/12,08:27:23,01,10,1, 11.9,1,1, 4.384, 10477.536, 418.227, 52818.788 24/04/12,08:27:23,02,10,1, 11.9,1,1, 4.384, 10477.525, 418.276, 52818.714 24/04/12,08:27:23,03,10,1, 11.9,1,1, 4.384, 10477.517, 418.267, 52818.969 24/04/12,08:27:23,04,10,1, 11.9,1,1, 4.384, 10477.515, 418.276, 52818.744 24/04/12,08:27:23,05,10,1, 11.9,1,1, 4.384, 10477.550, 418.259, 52818.758 24/04/12,08:27:23,06,10,1, 11.9,1,1, 4.384, 10477.537, 418.247, 52818.720 24/04/12,08:27:23,07,10,1, 11.9,1,1, 4.384, 10477.519, 418.244, 52818.748 24/04/12,08:27:23,08,10,1, 11.9,1,1, 4.384, 10477.528, 418.233, 52818.705 24/04/12,08:27:23,09,10,1, 11.9,1,1, 4.384, 10477.532, 418.247, 52818.636 24/04/12,08:27:23,10,10,1, 11.9,1,1, 4.384, 10477.535, 418.247, 52818.652 24/04/12,08:27:23,11,10,1, 11.9,1,1, 4.384, 10477.541, 418.262, 52818.791 24/04/12,08:27:23,12,10,1, 11.9,1,1, 4.384, 10477.552, 418.246, 52818.663 24/04/12,08:27:23,13,10,1, 11.9,1,1, 4.384, 10477.538, 418.256, 52818.768 24/04/12,08:27:23,14,10,1, 11.9,1,1, 4.384, 10477.533, 418.273, 52818.672 24/04/12,08:27:23,15,10,1, 11.9,1,1, 4.384, 10477.549, 418.246, 52818.729 24/04/12,08:27:23,16,10,1, 11.9,1,1, 4.384, 10477.531, 418.248, 52818.724 24/04/12,08:27:23,17,10,1, 11.9,1,1, 4.384, 10477.549, 418.263, 52818.636 24/04/12,08:27:23,18,10,1, 11.9,1,1, 4.384, 10477.559, 418.219, 52818.645 24/04/12,08:27:23,19,10,1, 11.9,1,1, 4.384, 10477.528, 418.252, 52818.695 24/04/12,08:27:24,00,09,1, 11.9,1,1, 4.381, 10477.526, 418.252, 52818.695 24/04/12,08:27:24,01,09,1, 11.9,1,1, 4.381, 10477.537, 418.250, 52818.690 24/04/12,08:27:24,02,09,1, 11.9,1,1, 4.381, 10477.537, 418.263, 52818.691 24/04/12,08:27:24,03,09,1, 11.9,1,1, 4.381, 10477.543, 418.266, 52818.722 24/04/12,08:27:24,04,09,1, 11.9,1,1, 4.381, 10477.532, 418.246, 52818.695 24/04/12,08:27:24,05,09,1, 11.9,1,1, 4.381, 10477.525, 418.256, 52818.878 24/04/12,08:27:24,06,09,1, 11.9,1,1, 4.381, 10477.532, 418.249, 52818.618 24/04/12,08:27:24,07,09,1, 11.9,1,1, 4.381, 10477.531, 418.261, 52818.627 24/04/12,08:27:24,08,09,1, 11.9,1,1, 4.381, 10477.542, 418.252, 52818.754 24/04/12,08:27:24,09,09,1, 11.9,1,1, 4.381, 10477.539, 418.274, 52818.742 24/04/12,08:27:24,10,09,1, 11.9,1,1, 4.381, 10477.548, 418.259, 52818.619 24/04/12,08:27:24,11,09,1, 11.9,1,1, 4.381, 10477.554, 418.263, 52818.721 24/04/12,08:27:24,12,09,1, 11.9,1,1, 4.381, 10477.557, 418.254, 52818.688 24/04/12,08:27:24,13,09,1, 11.9,1,1, 4.381, 10477.555, 418.225, 52818.705 24/04/12,08:27:24,14,09,1, 11.9,1,1, 4.381, 10477.544, 418.270, 52818.737 24/04/12,08:27:24,15,09,1, 11.9,1,1, 4.381, 10477.524, 418.247, 52818.689 24/04/12,08:27:24,16,09,1, 11.9,1,1, 4.381, 10477.551, 418.241, 52818.677 24/04/12,08:27:24,17,09,1, 11.9,1,1, 4.381, 10477.527, 418.244, 52818.613 24/04/12,08:27:24,18,09,1, 11.9,1,1, 4.381, 10477.580, 418.265, 52818.641 24/04/12,08:27:24,19,09,1, 11.9,1,1, 4.381, 10477.553, 418.258, 52818.724 24/04/12,08:27:25,00,10,1, 11.9,1,1, 4.382, 10477.551, 418.258, 52818.724 24/04/12,08:27:25,01,10,1, 11.9,1,1, 4.382, 10477.564, 418.255, 52818.646 24/04/12,08:27:25,02,10,1, 11.9,1,1, 4.382, 10477.569, 418.265, 52818.736 24/04/12,08:27:25,03,10,1, 11.9,1,1, 4.382, 10477.562, 418.237, 52818.651 24/04/12,08:27:25,04,10,1, 11.9,1,1, 4.382, 10477.548, 418.262, 52818.671 24/04/12,08:27:25,05,10,1, 11.9,1,1, 4.382, 10477.578, 418.260, 52818.722 24/04/12,08:27:25,06,10,1, 11.9,1,1, 4.382, 10477.585, 418.217, 52818.356 24/04/12,08:27:25,07,10,1, 11.9,1,1, 4.382, 10477.532, 418.266, 52818.693 24/04/12,08:27:25,08,10,1, 11.9,1,1, 4.382, 10477.553, 418.262, 52818.697 24/04/12,08:27:25,09,10,1, 11.9,1,1, 4.382, 10477.565, 418.260, 52818.720 24/04/12,08:27:25,10,10,1, 11.9,1,1, 4.382, 10477.540, 418.237, 52818.622 24/04/12,08:27:25,11,10,1, 11.9,1,1, 4.382, 10477.544, 418.256, 52818.699 24/04/12,08:27:25,12,10,1, 11.9,1,1, 4.382, 10477.591, 418.253, 52818.704 24/04/12,08:27:25,13,10,1, 11.9,1,1, 4.382, 10477.599, 418.260, 52818.689 24/04/12,08:27:25,14,10,1, 11.9,1,1, 4.382, 10477.568, 418.254, 52818.726 24/04/12,08:27:25,15,10,1, 11.9,1,1, 4.382, 10477.591, 418.252, 52818.639 24/04/12,08:27:25,16,10,1, 11.9,1,1, 4.382, 10477.567, 418.225, 52818.685 24/04/12,08:27:25,17,10,1, 11.9,1,1, 4.382, 10477.571, 418.248, 52818.716 24/04/12,08:27:25,18,10,1, 11.9,1,1, 4.382, 10477.581, 418.238, 52818.666 24/04/12,08:27:25,19,10,1, 11.9,1,1, 4.382, 10477.572, 418.252, 52818.720 24/04/12,08:27:26,00,10,1, 11.8,1,1, 4.382, 10477.568, 418.252, 52818.720 24/04/12,08:27:26,01,10,1, 11.8,1,1, 4.382, 10477.597, 418.229, 52818.664 24/04/12,08:27:26,02,10,1, 11.8,1,1, 4.382, 10477.598, 418.256, 52818.652 24/04/12,08:27:26,03,10,1, 11.8,1,1, 4.382, 10477.571, 418.255, 52818.654 24/04/12,08:27:26,04,10,1, 11.8,1,1, 4.382, 10477.552, 418.251, 52818.666 24/04/12,08:27:26,05,10,1, 11.8,1,1, 4.382, 10477.580, 418.241, 52818.657 24/04/12,08:27:26,06,10,1, 11.8,1,1, 4.382, 10477.561, 418.260, 52818.691 24/04/12,08:27:26,07,10,1, 11.8,1,1, 4.382, 10477.571, 418.249, 52818.708 24/04/12,08:27:26,08,10,1, 11.8,1,1, 4.382, 10477.599, 418.244, 52818.686 24/04/12,08:27:26,09,10,1, 11.8,1,1, 4.382, 10477.579, 418.246, 52818.639 24/04/12,08:27:26,10,10,1, 11.8,1,1, 4.382, 10477.598, 418.243, 52818.644 24/04/12,08:27:26,11,10,1, 11.8,1,1, 4.382, 10477.585, 418.246, 52818.774 24/04/12,08:27:26,12,10,1, 11.8,1,1, 4.382, 10477.591, 418.243, 52818.729 24/04/12,08:27:26,13,10,1, 11.8,1,1, 4.382, 10477.578, 418.224, 52818.723 24/04/12,08:27:26,14,10,1, 11.8,1,1, 4.382, 10477.593, 418.244, 52818.617 24/04/12,08:27:26,15,10,1, 11.8,1,1, 4.382, 10477.598, 418.240, 52818.746 24/04/12,08:27:26,16,10,1, 11.8,1,1, 4.382, 10477.602, 418.225, 52818.725 24/04/12,08:27:26,17,10,1, 11.8,1,1, 4.382, 10477.593, 418.235, 52818.720 24/04/12,08:27:26,18,10,1, 11.8,1,1, 4.382, 10477.588, 418.271, 52818.662 24/04/12,08:27:26,19,10,1, 11.8,1,1, 4.382, 10477.596, 418.248, 52818.732 24/04/12,08:27:27,00,09,1, 11.9,1,1, 4.384, 10477.593, 418.248, 52818.732 24/04/12,08:27:27,01,09,1, 11.9,1,1, 4.384, 10477.606, 418.240, 52818.714 24/04/12,08:27:27,02,09,1, 11.9,1,1, 4.384, 10477.585, 418.229, 52818.624 24/04/12,08:27:27,03,09,1, 11.9,1,1, 4.384, 10477.599, 418.248, 52818.626 24/04/12,08:27:27,04,09,1, 11.9,1,1, 4.384, 10477.606, 418.238, 52818.671 24/04/12,08:27:27,05,09,1, 11.9,1,1, 4.384, 10477.616, 418.257, 52818.708 24/04/12,08:27:27,06,09,1, 11.9,1,1, 4.384, 10477.597, 418.245, 52818.676 24/04/12,08:27:27,07,09,1, 11.9,1,1, 4.384, 10477.618, 418.248, 52818.626 24/04/12,08:27:27,08,09,1, 11.9,1,1, 4.384, 10477.645, 418.237, 52818.578 24/04/12,08:27:27,09,09,1, 11.9,1,1, 4.384, 10477.599, 418.235, 52818.681 24/04/12,08:27:27,10,09,1, 11.9,1,1, 4.384, 10477.588, 418.224, 52818.693 24/04/12,08:27:27,11,09,1, 11.9,1,1, 4.384, 10477.592, 418.235, 52818.701 24/04/12,08:27:27,12,09,1, 11.9,1,1, 4.384, 10477.604, 418.208, 52818.691 24/04/12,08:27:27,13,09,1, 11.9,1,1, 4.384, 10477.600, 418.216, 52818.663 24/04/12,08:27:27,14,09,1, 11.9,1,1, 4.384, 10477.635, 418.224, 52818.650 24/04/12,08:27:27,15,09,1, 11.9,1,1, 4.384, 10477.628, 418.244, 52818.735 24/04/12,08:27:27,16,09,1, 11.9,1,1, 4.384, 10477.606, 418.232, 52818.713 24/04/12,08:27:27,17,09,1, 11.9,1,1, 4.384, 10477.622, 418.217, 52818.705 24/04/12,08:27:27,18,09,1, 11.9,1,1, 4.384, 10477.635, 418.216, 52818.729 24/04/12,08:27:27,19,09,1, 11.9,1,1, 4.384, 10477.627, 418.235, 52818.735 24/04/12,08:27:28,00,09,1, 11.9,1,1, 4.385, 10477.626, 418.235, 52818.735 24/04/12,08:27:28,01,09,1, 11.9,1,1, 4.385, 10477.613, 418.212, 52818.637 24/04/12,08:27:28,02,09,1, 11.9,1,1, 4.385, 10477.633, 418.233, 52818.688 24/04/12,08:27:28,03,09,1, 11.9,1,1, 4.385, 10477.608, 418.202, 52818.664 24/04/12,08:27:28,04,09,1, 11.9,1,1, 4.385, 10477.599, 418.231, 52818.710 24/04/12,08:27:28,05,09,1, 11.9,1,1, 4.385, 10477.588, 418.223, 52818.725 24/04/12,08:27:28,06,09,1, 11.9,1,1, 4.385, 10477.605, 418.208, 52818.654 24/04/12,08:27:28,07,09,1, 11.9,1,1, 4.385, 10477.617, 418.220, 52818.654 24/04/12,08:27:28,08,09,1, 11.9,1,1, 4.385, 10477.633, 418.226, 52818.652 24/04/12,08:27:28,09,09,1, 11.9,1,1, 4.385, 10477.599, 418.225, 52818.699 24/04/12,08:27:28,10,09,1, 11.9,1,1, 4.385, 10477.610, 418.218, 52818.663 24/04/12,08:27:28,11,09,1, 11.9,1,1, 4.385, 10477.604, 418.206, 52818.636 24/04/12,08:27:28,12,09,1, 11.9,1,1, 4.385, 10477.626, 418.205, 52818.676 24/04/12,08:27:28,13,09,1, 11.9,1,1, 4.385, 10477.608, 418.201, 52818.643 24/04/12,08:27:28,14,09,1, 11.9,1,1, 4.385, 10477.616, 418.227, 52818.632 24/04/12,08:27:28,15,09,1, 11.9,1,1, 4.385, 10477.622, 418.231, 52818.648 24/04/12,08:27:28,16,09,1, 11.9,1,1, 4.385, 10477.599, 418.199, 52818.563 24/04/12,08:27:28,17,09,1, 11.9,1,1, 4.385, 10477.644, 418.195, 52818.613 24/04/12,08:27:28,18,09,1, 11.9,1,1, 4.385, 10477.628, 418.197, 52818.631 24/04/12,08:27:28,19,09,1, 11.9,1,1, 4.385, 10477.663, 418.222, 52818.698 24/04/12,08:27:29,00,09,1, 11.9,1,1, 4.384, 10477.660, 418.222, 52818.698 24/04/12,08:27:29,01,09,1, 11.9,1,1, 4.384, 10477.625, 418.213, 52818.604 24/04/12,08:27:29,02,09,1, 11.9,1,1, 4.384, 10477.642, 418.214, 52818.690 24/04/12,08:27:29,03,09,1, 11.9,1,1, 4.384, 10477.615, 418.190, 52818.626 24/04/12,08:27:29,04,09,1, 11.9,1,1, 4.384, 10477.618, 418.195, 52818.658 24/04/12,08:27:29,05,09,1, 11.9,1,1, 4.384, 10477.625, 418.176, 52818.555 24/04/12,08:27:29,06,09,1, 11.9,1,1, 4.384, 10477.635, 418.207, 52818.662 24/04/12,08:27:29,07,09,1, 11.9,1,1, 4.384, 10477.626, 418.199, 52818.709 24/04/12,08:27:29,08,09,1, 11.9,1,1, 4.384, 10477.624, 418.194, 52818.693 24/04/12,08:27:29,09,09,1, 11.9,1,1, 4.384, 10477.638, 418.198, 52818.628 24/04/12,08:27:29,10,09,1, 11.9,1,1, 4.384, 10477.626, 418.186, 52818.696 24/04/12,08:27:29,11,09,1, 11.9,1,1, 4.384, 10477.642, 418.191, 52818.694 24/04/12,08:27:29,12,09,1, 11.9,1,1, 4.384, 10477.624, 418.196, 52818.635 24/04/12,08:27:29,13,09,1, 11.9,1,1, 4.384, 10477.647, 418.191, 52818.691 24/04/12,08:27:29,14,09,1, 11.9,1,1, 4.384, 10477.622, 418.182, 52818.598 24/04/12,08:27:29,15,09,1, 11.9,1,1, 4.384, 10477.646, 418.188, 52818.551 24/04/12,08:27:29,16,09,1, 11.9,1,1, 4.384, 10477.639, 418.163, 52818.568 24/04/12,08:27:29,17,09,1, 11.9,1,1, 4.384, 10477.604, 418.190, 52818.757 24/04/12,08:27:29,18,09,1, 11.9,1,1, 4.384, 10477.614, 418.182, 52818.714 24/04/12,08:27:29,19,09,1, 11.9,1,1, 4.384, 10477.604, 418.199, 52818.667 24/04/12,08:27:30,00,09,1, 11.9,1,1, 4.383, 10477.601, 418.199, 52818.667 24/04/12,08:27:30,01,09,1, 11.9,1,1, 4.383, 10477.612, 418.181, 52818.650 24/04/12,08:27:30,02,09,1, 11.9,1,1, 4.383, 10477.629, 418.179, 52818.680 24/04/12,08:27:30,03,09,1, 11.9,1,1, 4.383, 10477.627, 418.189, 52818.641 24/04/12,08:27:30,04,09,1, 11.9,1,1, 4.383, 10477.647, 418.147, 52818.454 24/04/12,08:27:30,05,09,1, 11.9,1,1, 4.383, 10477.632, 418.178, 52818.623 24/04/12,08:27:30,06,09,1, 11.9,1,1, 4.383, 10477.614, 418.166, 52818.670 24/04/12,08:27:30,07,09,1, 11.9,1,1, 4.383, 10477.619, 418.183, 52818.612 24/04/12,08:27:30,08,09,1, 11.9,1,1, 4.383, 10477.633, 418.176, 52818.600 24/04/12,08:27:30,09,09,1, 11.9,1,1, 4.383, 10477.637, 418.174, 52818.610 24/04/12,08:27:30,10,09,1, 11.9,1,1, 4.383, 10477.634, 418.150, 52818.679 24/04/12,08:27:30,11,09,1, 11.9,1,1, 4.383, 10477.645, 418.191, 52818.697 24/04/12,08:27:30,12,09,1, 11.9,1,1, 4.383, 10477.607, 418.191, 52818.674 24/04/12,08:27:30,13,09,1, 11.9,1,1, 4.383, 10477.622, 418.162, 52818.636 24/04/12,08:27:30,14,09,1, 11.9,1,1, 4.383, 10477.624, 418.178, 52818.635 24/04/12,08:27:30,15,09,1, 11.9,1,1, 4.383, 10477.623, 418.168, 52818.618 24/04/12,08:27:30,16,09,1, 11.9,1,1, 4.383, 10477.639, 418.172, 52818.625 24/04/12,08:27:30,17,09,1, 11.9,1,1, 4.383, 10477.632, 418.167, 52818.592 24/04/12,08:27:30,18,09,1, 11.9,1,1, 4.383, 10477.647, 418.177, 52818.658 24/04/12,08:27:30,19,09,1, 11.9,1,1, 4.383, 10477.666, 418.165, 52818.641 24/04/12,08:27:31,00,09,1, 12.0,1,1, 4.384, 10477.660, 418.165, 52818.641 24/04/12,08:27:31,01,09,1, 12.0,1,1, 4.384, 10477.615, 418.180, 52818.687 24/04/12,08:27:31,02,09,1, 12.0,1,1, 4.384, 10477.644, 418.186, 52818.628 24/04/12,08:27:31,03,09,1, 12.0,1,1, 4.384, 10477.629, 418.169, 52818.623 24/04/12,08:27:31,04,09,1, 12.0,1,1, 4.384, 10477.667, 418.171, 52818.657 24/04/12,08:27:31,05,09,1, 12.0,1,1, 4.384, 10477.665, 418.138, 52818.641 24/04/12,08:27:31,06,09,1, 12.0,1,1, 4.384, 10477.655, 418.171, 52818.640 24/04/12,08:27:31,07,09,1, 12.0,1,1, 4.384, 10477.611, 418.110, 52818.629 24/04/12,08:27:31,08,09,1, 12.0,1,1, 4.384, 10477.634, 418.158, 52818.622 24/04/12,08:27:31,09,09,1, 12.0,1,1, 4.384, 10477.619, 418.161, 52818.622 24/04/12,08:27:31,10,09,1, 12.0,1,1, 4.384, 10477.630, 418.154, 52818.687 24/04/12,08:27:31,11,09,1, 12.0,1,1, 4.384, 10477.640, 418.141, 52818.588 24/04/12,08:27:31,12,09,1, 12.0,1,1, 4.384, 10477.617, 418.149, 52818.592 24/04/12,08:27:31,13,09,1, 12.0,1,1, 4.384, 10477.634, 418.128, 52818.638 24/04/12,08:27:31,14,09,1, 12.0,1,1, 4.384, 10477.643, 418.134, 52818.659 24/04/12,08:27:31,15,09,1, 12.0,1,1, 4.384, 10477.650, 418.143, 52818.682 24/04/12,08:27:31,16,09,1, 12.0,1,1, 4.384, 10477.612, 418.151, 52818.615 24/04/12,08:27:31,17,09,1, 12.0,1,1, 4.384, 10477.626, 418.135, 52818.642 24/04/12,08:27:31,18,09,1, 12.0,1,1, 4.384, 10477.638, 418.149, 52818.675 24/04/12,08:27:31,19,09,1, 12.0,1,1, 4.384, 10477.644, 418.160, 52818.681 24/04/12,08:27:32,00,09,1, 11.9,1,1, 4.380, 10477.643, 418.160, 52818.681 24/04/12,08:27:32,01,09,1, 11.9,1,1, 4.380, 10477.628, 418.144, 52818.638 24/04/12,08:27:32,02,09,1, 11.9,1,1, 4.380, 10477.628, 418.150, 52818.590 24/04/12,08:27:32,03,09,1, 11.9,1,1, 4.380, 10477.628, 418.161, 52818.688 24/04/12,08:27:32,04,09,1, 11.9,1,1, 4.380, 10477.636, 418.136, 52818.672 24/04/12,08:27:32,05,09,1, 11.9,1,1, 4.380, 10477.623, 418.114, 52818.628 24/04/12,08:27:32,06,09,1, 11.9,1,1, 4.380, 10477.664, 418.127, 52818.687 24/04/12,08:27:32,07,09,1, 11.9,1,1, 4.380, 10477.605, 418.139, 52818.601 24/04/12,08:27:32,08,09,1, 11.9,1,1, 4.380, 10477.645, 418.144, 52818.675 24/04/12,08:27:32,09,09,1, 11.9,1,1, 4.380, 10477.637, 418.153, 52818.620 24/04/12,08:27:32,10,09,1, 11.9,1,1, 4.380, 10477.658, 418.125, 52818.596 24/04/12,08:27:32,11,09,1, 11.9,1,1, 4.380, 10477.652, 418.121, 52818.571 24/04/12,08:27:32,12,09,1, 11.9,1,1, 4.380, 10477.618, 418.137, 52818.604 24/04/12,08:27:32,13,09,1, 11.9,1,1, 4.380, 10477.624, 418.121, 52818.642 24/04/12,08:27:32,14,09,1, 11.9,1,1, 4.380, 10477.641, 418.119, 52818.585 24/04/12,08:27:32,15,09,1, 11.9,1,1, 4.380, 10477.652, 418.131, 52818.644 24/04/12,08:27:32,16,09,1, 11.9,1,1, 4.380, 10477.650, 418.107, 52818.601 24/04/12,08:27:32,17,09,1, 11.9,1,1, 4.380, 10477.652, 418.102, 52818.634 24/04/12,08:27:32,18,09,1, 11.9,1,1, 4.380, 10477.626, 418.107, 52818.638 24/04/12,08:27:32,19,09,1, 11.9,1,1, 4.380, 10477.636, 418.113, 52818.591 24/04/12,08:27:33,00,10,1, 11.9,1,1, 4.385, 10477.635, 418.113, 52818.591 24/04/12,08:27:33,01,10,1, 11.9,1,1, 4.385, 10477.662, 418.125, 52818.600 24/04/12,08:27:33,02,10,1, 11.9,1,1, 4.385, 10477.653, 418.112, 52818.693 24/04/12,08:27:33,03,10,1, 11.9,1,1, 4.385, 10477.668, 418.122, 52818.668 24/04/12,08:27:33,04,10,1, 11.9,1,1, 4.385, 10477.658, 418.105, 52818.557 24/04/12,08:27:33,05,10,1, 11.9,1,1, 4.385, 10477.645, 418.106, 52818.622 24/04/12,08:27:33,06,10,1, 11.9,1,1, 4.385, 10477.679, 418.100, 52818.635 24/04/12,08:27:33,07,10,1, 11.9,1,1, 4.385, 10477.651, 418.109, 52818.589 24/04/12,08:27:33,08,10,1, 11.9,1,1, 4.385, 10477.646, 418.125, 52818.615 24/04/12,08:27:33,09,10,1, 11.9,1,1, 4.385, 10477.641, 418.129, 52818.583 24/04/12,08:27:33,10,10,1, 11.9,1,1, 4.385, 10477.664, 418.130, 52818.603 24/04/12,08:27:33,11,10,1, 11.9,1,1, 4.385, 10477.658, 418.105, 52818.637 24/04/12,08:27:33,12,10,1, 11.9,1,1, 4.385, 10477.652, 418.125, 52818.629 24/04/12,08:27:33,13,10,1, 11.9,1,1, 4.385, 10477.641, 418.110, 52818.604 24/04/12,08:27:33,14,10,1, 11.9,1,1, 4.385, 10477.636, 418.129, 52818.643 24/04/12,08:27:33,15,10,1, 11.9,1,1, 4.385, 10477.655, 418.151, 52818.622 24/04/12,08:27:33,16,10,1, 11.9,1,1, 4.385, 10477.661, 418.129, 52818.711 24/04/12,08:27:33,17,10,1, 11.9,1,1, 4.385, 10477.626, 418.123, 52818.595 24/04/12,08:27:33,18,10,1, 11.9,1,1, 4.385, 10477.640, 418.104, 52818.668 24/04/12,08:27:33,19,10,1, 11.9,1,1, 4.385, 10477.645, 418.109, 52818.624 24/04/12,08:27:34,00,10,1, 11.9,1,1, 4.384, 10477.643, 418.109, 52818.624 24/04/12,08:27:34,01,10,1, 11.9,1,1, 4.384, 10477.653, 418.092, 52818.605 24/04/12,08:27:34,02,10,1, 11.9,1,1, 4.384, 10477.650, 418.107, 52818.566 24/04/12,08:27:34,03,10,1, 11.9,1,1, 4.384, 10477.651, 418.100, 52818.607 24/04/12,08:27:34,04,10,1, 11.9,1,1, 4.384, 10477.659, 418.127, 52818.678 24/04/12,08:27:34,05,10,1, 11.9,1,1, 4.384, 10477.665, 418.123, 52818.685 24/04/12,08:27:34,06,10,1, 11.9,1,1, 4.384, 10477.635, 418.091, 52818.589 24/04/12,08:27:34,07,10,1, 11.9,1,1, 4.384, 10477.644, 418.101, 52818.665 24/04/12,08:27:34,08,10,1, 11.9,1,1, 4.384, 10477.654, 418.099, 52818.666 24/04/12,08:27:34,09,10,1, 11.9,1,1, 4.384, 10477.655, 418.096, 52818.645 24/04/12,08:27:34,10,10,1, 11.9,1,1, 4.384, 10477.656, 418.079, 52818.673 24/04/12,08:27:34,11,10,1, 11.9,1,1, 4.384, 10477.638, 418.080, 52818.631 24/04/12,08:27:34,12,10,1, 11.9,1,1, 4.384, 10477.638, 418.091, 52818.604 24/04/12,08:27:34,13,10,1, 11.9,1,1, 4.384, 10477.639, 418.087, 52818.624 24/04/12,08:27:34,14,10,1, 11.9,1,1, 4.384, 10477.652, 418.100, 52818.694 24/04/12,08:27:34,15,10,1, 11.9,1,1, 4.384, 10477.638, 418.088, 52818.659 24/04/12,08:27:34,16,10,1, 11.9,1,1, 4.384, 10477.645, 418.080, 52818.603 24/04/12,08:27:34,17,10,1, 11.9,1,1, 4.384, 10477.676, 418.093, 52818.596 24/04/12,08:27:34,18,10,1, 11.9,1,1, 4.384, 10477.647, 418.106, 52818.589 24/04/12,08:27:34,19,10,1, 11.9,1,1, 4.384, 10477.667, 418.072, 52818.645 24/04/12,08:27:35,00,10,1, 11.9,1,1, 4.383, 10477.660, 418.072, 52818.645 24/04/12,08:27:35,01,10,1, 11.9,1,1, 4.383, 10477.646, 418.077, 52818.657 24/04/12,08:27:35,02,10,1, 11.9,1,1, 4.383, 10477.673, 418.076, 52818.581 24/04/12,08:27:35,03,10,1, 11.9,1,1, 4.383, 10477.653, 418.074, 52818.579 24/04/12,08:27:35,04,10,1, 11.9,1,1, 4.383, 10477.649, 418.083, 52818.660 24/04/12,08:27:35,05,10,1, 11.9,1,1, 4.383, 10477.670, 418.079, 52818.628 24/04/12,08:27:35,06,10,1, 11.9,1,1, 4.383, 10477.650, 418.051, 52818.635 24/04/12,08:27:35,07,10,1, 11.9,1,1, 4.383, 10477.657, 418.066, 52818.609 24/04/12,08:27:35,08,10,1, 11.9,1,1, 4.383, 10477.669, 418.055, 52818.668 24/04/12,08:27:35,09,10,1, 11.9,1,1, 4.383, 10477.663, 418.060, 52818.658 24/04/12,08:27:35,10,10,1, 11.9,1,1, 4.383, 10477.665, 418.086, 52818.640 24/04/12,08:27:35,11,10,1, 11.9,1,1, 4.383, 10477.641, 418.055, 52818.601 24/04/12,08:27:35,12,10,1, 11.9,1,1, 4.383, 10477.665, 418.075, 52818.666 24/04/12,08:27:35,13,10,1, 11.9,1,1, 4.383, 10477.671, 418.069, 52818.596 24/04/12,08:27:35,14,10,1, 11.9,1,1, 4.383, 10477.665, 418.078, 52818.636 24/04/12,08:27:35,15,10,1, 11.9,1,1, 4.383, 10477.638, 418.079, 52818.686 24/04/12,08:27:35,16,10,1, 11.9,1,1, 4.383, 10477.668, 418.065, 52818.674 24/04/12,08:27:35,17,10,1, 11.9,1,1, 4.383, 10477.648, 418.072, 52818.699 24/04/12,08:27:35,18,10,1, 11.9,1,1, 4.383, 10477.649, 418.077, 52818.694 24/04/12,08:27:35,19,10,1, 11.9,1,1, 4.383, 10477.669, 418.061, 52818.685 24/04/12,08:27:36,00,10,1, 11.9,1,1, 4.382, 10477.668, 418.061, 52818.685 24/04/12,08:27:36,01,10,1, 11.9,1,1, 4.382, 10477.648, 418.071, 52818.699 24/04/12,08:27:36,02,10,1, 11.9,1,1, 4.382, 10477.670, 418.059, 52818.637 24/04/12,08:27:36,03,10,1, 11.9,1,1, 4.382, 10477.673, 418.049, 52818.619 24/04/12,08:27:36,04,10,1, 11.9,1,1, 4.382, 10477.680, 418.075, 52818.634 24/04/12,08:27:36,05,10,1, 11.9,1,1, 4.382, 10477.683, 418.060, 52818.641 24/04/12,08:27:36,06,10,1, 11.9,1,1, 4.382, 10477.682, 418.050, 52818.694 24/04/12,08:27:36,07,10,1, 11.9,1,1, 4.382, 10477.675, 418.071, 52818.624 24/04/12,08:27:36,08,10,1, 11.9,1,1, 4.382, 10477.643, 418.055, 52818.621 24/04/12,08:27:36,09,10,1, 11.9,1,1, 4.382, 10477.651, 418.072, 52818.596 24/04/12,08:27:36,10,10,1, 11.9,1,1, 4.382, 10477.683, 418.067, 52818.651 24/04/12,08:27:36,11,10,1, 11.9,1,1, 4.382, 10477.656, 418.079, 52818.662 24/04/12,08:27:36,12,10,1, 11.9,1,1, 4.382, 10477.651, 418.061, 52818.594 24/04/12,08:27:36,13,10,1, 11.9,1,1, 4.382, 10477.658, 418.081, 52818.669 24/04/12,08:27:36,14,10,1, 11.9,1,1, 4.382, 10477.675, 418.062, 52818.605 24/04/12,08:27:36,15,10,1, 11.9,1,1, 4.382, 10477.645, 418.058, 52818.609 24/04/12,08:27:36,16,10,1, 11.9,1,1, 4.382, 10477.660, 418.058, 52818.666 24/04/12,08:27:36,17,10,1, 11.9,1,1, 4.382, 10477.669, 418.040, 52818.579 24/04/12,08:27:36,18,10,1, 11.9,1,1, 4.382, 10477.673, 418.048, 52818.547 24/04/12,08:27:36,19,10,1, 11.9,1,1, 4.382, 10477.674, 418.055, 52818.583 24/04/12,08:27:37,00,09,1, 11.9,1,1, 4.384, 10477.668, 418.055, 52818.583 24/04/12,08:27:37,01,09,1, 11.9,1,1, 4.384, 10477.653, 418.079, 52818.650 24/04/12,08:27:37,02,09,1, 11.9,1,1, 4.384, 10477.682, 418.086, 52818.665 24/04/12,08:27:37,03,09,1, 11.9,1,1, 4.384, 10477.675, 418.056, 52818.579 24/04/12,08:27:37,04,09,1, 11.9,1,1, 4.384, 10477.676, 418.078, 52818.604 24/04/12,08:27:37,05,09,1, 11.9,1,1, 4.384, 10477.672, 418.079, 52818.558 24/04/12,08:27:37,06,09,1, 11.9,1,1, 4.384, 10477.677, 418.053, 52818.578 24/04/12,08:27:37,07,09,1, 11.9,1,1, 4.384, 10477.645, 418.082, 52818.603 24/04/12,08:27:37,08,09,1, 11.9,1,1, 4.384, 10477.680, 418.066, 52818.698 24/04/12,08:27:37,09,09,1, 11.9,1,1, 4.384, 10477.650, 418.067, 52818.617 24/04/12,08:27:37,10,09,1, 11.9,1,1, 4.384, 10477.652, 418.074, 52818.625 24/04/12,08:27:37,11,09,1, 11.9,1,1, 4.384, 10477.659, 418.052, 52818.663 24/04/12,08:27:37,12,09,1, 11.9,1,1, 4.384, 10477.640, 418.060, 52818.620 24/04/12,08:27:37,13,09,1, 11.9,1,1, 4.384, 10477.657, 418.059, 52818.598 24/04/12,08:27:37,14,09,1, 11.9,1,1, 4.384, 10477.650, 418.067, 52818.666 24/04/12,08:27:37,15,09,1, 11.9,1,1, 4.384, 10477.652, 418.068, 52818.593 24/04/12,08:27:37,16,09,1, 11.9,1,1, 4.384, 10477.663, 418.076, 52818.610 24/04/12,08:27:37,17,09,1, 11.9,1,1, 4.384, 10477.638, 418.057, 52818.535 24/04/12,08:27:37,18,09,1, 11.9,1,1, 4.384, 10477.675, 418.039, 52818.589 24/04/12,08:27:37,19,09,1, 11.9,1,1, 4.384, 10477.653, 418.057, 52818.678 24/04/12,08:27:38,00,09,1, 12.0,1,1, 4.384, 10477.651, 418.057, 52818.678 24/04/12,08:27:38,01,09,1, 12.0,1,1, 4.384, 10477.676, 418.050, 52818.537 24/04/12,08:27:38,02,09,1, 12.0,1,1, 4.384, 10477.644, 418.060, 52818.631 24/04/12,08:27:38,03,09,1, 12.0,1,1, 4.384, 10477.663, 418.051, 52818.616 24/04/12,08:27:38,04,09,1, 12.0,1,1, 4.384, 10477.685, 418.072, 52818.632 24/04/12,08:27:38,05,09,1, 12.0,1,1, 4.384, 10477.654, 418.055, 52818.581 24/04/12,08:27:38,06,09,1, 12.0,1,1, 4.384, 10477.655, 418.080, 52818.573 24/04/12,08:27:38,07,09,1, 12.0,1,1, 4.384, 10477.677, 418.053, 52818.546 24/04/12,08:27:38,08,09,1, 12.0,1,1, 4.384, 10477.649, 418.077, 52818.599 24/04/12,08:27:38,09,09,1, 12.0,1,1, 4.384, 10477.660, 418.058, 52818.564 24/04/12,08:27:38,10,09,1, 12.0,1,1, 4.384, 10477.689, 418.072, 52818.614 24/04/12,08:27:38,11,09,1, 12.0,1,1, 4.384, 10477.672, 418.067, 52818.581 24/04/12,08:27:38,12,09,1, 12.0,1,1, 4.384, 10477.672, 418.061, 52818.607 24/04/12,08:27:38,13,09,1, 12.0,1,1, 4.384, 10477.673, 418.054, 52818.647 24/04/12,08:27:38,14,09,1, 12.0,1,1, 4.384, 10477.666, 418.038, 52818.647 24/04/12,08:27:38,15,09,1, 12.0,1,1, 4.384, 10477.669, 418.056, 52818.628 24/04/12,08:27:38,16,09,1, 12.0,1,1, 4.384, 10477.647, 418.068, 52818.600 24/04/12,08:27:38,17,09,1, 12.0,1,1, 4.384, 10477.655, 418.063, 52818.671 24/04/12,08:27:38,18,09,1, 12.0,1,1, 4.384, 10477.640, 418.051, 52818.596 24/04/12,08:27:38,19,09,1, 12.0,1,1, 4.384, 10477.668, 418.037, 52818.605 24/04/12,08:27:39,00,09,1, 11.9,1,1, 4.386, 10477.660, 418.037, 52818.605 24/04/12,08:27:39,01,09,1, 11.9,1,1, 4.386, 10477.645, 418.087, 52818.659 24/04/12,08:27:39,02,09,1, 11.9,1,1, 4.386, 10477.652, 418.041, 52818.645 24/04/12,08:27:39,03,09,1, 11.9,1,1, 4.386, 10477.652, 418.073, 52818.603 24/04/12,08:27:39,04,09,1, 11.9,1,1, 4.386, 10477.665, 418.051, 52818.605 24/04/12,08:27:39,05,09,1, 11.9,1,1, 4.386, 10477.690, 418.088, 52818.684 24/04/12,08:27:39,06,09,1, 11.9,1,1, 4.386, 10477.663, 418.048, 52818.694 24/04/12,08:27:39,07,09,1, 11.9,1,1, 4.386, 10477.659, 418.042, 52818.564 24/04/12,08:27:39,08,09,1, 11.9,1,1, 4.386, 10477.674, 418.075, 52818.681 24/04/12,08:27:39,09,09,1, 11.9,1,1, 4.386, 10477.668, 418.081, 52818.603 24/04/12,08:27:39,10,09,1, 11.9,1,1, 4.386, 10477.650, 418.058, 52818.626 24/04/12,08:27:39,11,09,1, 11.9,1,1, 4.386, 10477.672, 418.061, 52818.664 24/04/12,08:27:39,12,09,1, 11.9,1,1, 4.386, 10477.655, 418.054, 52818.594 24/04/12,08:27:39,13,09,1, 11.9,1,1, 4.386, 10477.683, 418.076, 52818.602 24/04/12,08:27:39,14,09,1, 11.9,1,1, 4.386, 10477.669, 418.065, 52818.621 24/04/12,08:27:39,15,09,1, 11.9,1,1, 4.386, 10477.656, 418.071, 52818.657 24/04/12,08:27:39,16,09,1, 11.9,1,1, 4.386, 10477.675, 418.051, 52818.664 24/04/12,08:27:39,17,09,1, 11.9,1,1, 4.386, 10477.663, 418.073, 52818.644 24/04/12,08:27:39,18,09,1, 11.9,1,1, 4.386, 10477.662, 418.039, 52818.524 24/04/12,08:27:39,19,09,1, 11.9,1,1, 4.386, 10477.659, 418.052, 52818.662 24/04/12,08:27:40,00,09,1, 11.9,1,1, 4.385, 10477.651, 418.052, 52818.662 24/04/12,08:27:40,01,09,1, 11.9,1,1, 4.385, 10477.665, 418.053, 52818.609 24/04/12,08:27:40,02,09,1, 11.9,1,1, 4.385, 10477.679, 418.052, 52818.588 24/04/12,08:27:40,03,09,1, 11.9,1,1, 4.385, 10477.631, 418.052, 52818.613 24/04/12,08:27:40,04,09,1, 11.9,1,1, 4.385, 10477.654, 418.059, 52818.613 24/04/12,08:27:40,05,09,1, 11.9,1,1, 4.385, 10477.644, 418.080, 52818.680 24/04/12,08:27:40,06,09,1, 11.9,1,1, 4.385, 10477.650, 418.061, 52818.610 24/04/12,08:27:40,07,09,1, 11.9,1,1, 4.385, 10477.657, 418.050, 52818.615 24/04/12,08:27:40,08,09,1, 11.9,1,1, 4.385, 10477.677, 418.069, 52818.632 24/04/12,08:27:40,09,09,1, 11.9,1,1, 4.385, 10477.644, 418.063, 52818.603 24/04/12,08:27:40,10,09,1, 11.9,1,1, 4.385, 10477.668, 418.051, 52818.651 24/04/12,08:27:40,11,09,1, 11.9,1,1, 4.385, 10477.689, 418.046, 52818.609 24/04/12,08:27:40,12,09,1, 11.9,1,1, 4.385, 10477.685, 418.047, 52818.600 24/04/12,08:27:40,13,09,1, 11.9,1,1, 4.385, 10477.692, 418.038, 52818.556 24/04/12,08:27:40,14,09,1, 11.9,1,1, 4.385, 10477.692, 418.044, 52818.511 24/04/12,08:27:40,15,09,1, 11.9,1,1, 4.385, 10477.658, 418.061, 52818.601 24/04/12,08:27:40,16,09,1, 11.9,1,1, 4.385, 10477.657, 418.093, 52818.588 24/04/12,08:27:40,17,09,1, 11.9,1,1, 4.385, 10477.676, 418.059, 52818.546 24/04/12,08:27:40,18,09,1, 11.9,1,1, 4.385, 10477.651, 418.060, 52818.623 24/04/12,08:27:40,19,09,1, 11.9,1,1, 4.385, 10477.650, 418.052, 52818.577 24/04/12,08:27:41,00,10,1, 11.9,1,1, 4.384, 10477.643, 418.052, 52818.577 24/04/12,08:27:41,01,10,1, 11.9,1,1, 4.384, 10477.648, 418.046, 52818.550 24/04/12,08:27:41,02,10,1, 11.9,1,1, 4.384, 10477.661, 418.058, 52818.616 24/04/12,08:27:41,03,10,1, 11.9,1,1, 4.384, 10477.671, 418.067, 52818.607 24/04/12,08:27:41,04,10,1, 11.9,1,1, 4.384, 10477.664, 418.068, 52818.616 24/04/12,08:27:41,05,10,1, 11.9,1,1, 4.384, 10477.677, 418.074, 52818.630 24/04/12,08:27:41,06,10,1, 11.9,1,1, 4.384, 10477.664, 418.049, 52818.572 24/04/12,08:27:41,07,10,1, 11.9,1,1, 4.384, 10477.666, 418.062, 52818.601 24/04/12,08:27:41,08,10,1, 11.9,1,1, 4.384, 10477.697, 418.076, 52818.616 24/04/12,08:27:41,09,10,1, 11.9,1,1, 4.384, 10477.656, 418.074, 52818.636 24/04/12,08:27:41,10,10,1, 11.9,1,1, 4.384, 10477.668, 418.079, 52818.606 24/04/12,08:27:41,11,10,1, 11.9,1,1, 4.384, 10477.677, 418.071, 52818.563 24/04/12,08:27:41,12,10,1, 11.9,1,1, 4.384, 10477.656, 418.064, 52818.584 24/04/12,08:27:41,13,10,1, 11.9,1,1, 4.384, 10477.647, 418.062, 52818.682 24/04/12,08:27:41,14,10,1, 11.9,1,1, 4.384, 10477.666, 418.067, 52818.576 24/04/12,08:27:41,15,10,1, 11.9,1,1, 4.384, 10477.673, 418.053, 52818.519 24/04/12,08:27:41,16,10,1, 11.9,1,1, 4.384, 10477.637, 418.084, 52818.583 24/04/12,08:27:41,17,10,1, 11.9,1,1, 4.384, 10477.677, 418.080, 52818.635 24/04/12,08:27:41,18,10,1, 11.9,1,1, 4.384, 10477.655, 418.073, 52818.617 24/04/12,08:27:41,19,10,1, 11.9,1,1, 4.384, 10477.633, 418.073, 52818.646 24/04/12,08:27:42,00,10,1, 11.9,1,1, 4.382, 10477.626, 418.073, 52818.646 24/04/12,08:27:42,01,10,1, 11.9,1,1, 4.382, 10477.654, 418.096, 52818.668 24/04/12,08:27:42,02,10,1, 11.9,1,1, 4.382, 10477.666, 418.077, 52818.646 24/04/12,08:27:42,03,10,1, 11.9,1,1, 4.382, 10477.672, 418.084, 52818.622 24/04/12,08:27:42,04,10,1, 11.9,1,1, 4.382, 10477.652, 418.067, 52818.604 24/04/12,08:27:42,05,10,1, 11.9,1,1, 4.382, 10477.650, 418.059, 52818.589 24/04/12,08:27:42,06,10,1, 11.9,1,1, 4.382, 10477.657, 418.079, 52818.651 24/04/12,08:27:42,07,10,1, 11.9,1,1, 4.382, 10477.650, 418.072, 52818.665 24/04/12,08:27:42,08,10,1, 11.9,1,1, 4.382, 10477.664, 418.055, 52818.651 24/04/12,08:27:42,09,10,1, 11.9,1,1, 4.382, 10477.665, 418.052, 52818.531 24/04/12,08:27:42,10,10,1, 11.9,1,1, 4.382, 10477.662, 418.074, 52818.619 24/04/12,08:27:42,11,10,1, 11.9,1,1, 4.382, 10477.662, 418.032, 52818.577 24/04/12,08:27:42,12,10,1, 11.9,1,1, 4.382, 10477.660, 418.070, 52818.565 24/04/12,08:27:42,13,10,1, 11.9,1,1, 4.382, 10477.674, 418.077, 52818.581 24/04/12,08:27:42,14,10,1, 11.9,1,1, 4.382, 10477.661, 418.074, 52818.605 24/04/12,08:27:42,15,10,1, 11.9,1,1, 4.382, 10477.679, 418.076, 52818.557 24/04/12,08:27:42,16,10,1, 11.9,1,1, 4.382, 10477.658, 418.090, 52818.547 24/04/12,08:27:42,17,10,1, 11.9,1,1, 4.382, 10477.680, 418.096, 52818.563 24/04/12,08:27:42,18,10,1, 11.9,1,1, 4.382, 10477.669, 418.059, 52818.529 24/04/12,08:27:42,19,10,1, 11.9,1,1, 4.382, 10477.666, 418.059, 52818.565 24/04/12,08:27:43,00,10,1, 11.9,1,1, 4.383, 10477.660, 418.059, 52818.565 24/04/12,08:27:43,01,10,1, 11.9,1,1, 4.383, 10477.658, 418.092, 52818.641 24/04/12,08:27:43,02,10,1, 11.9,1,1, 4.383, 10477.671, 418.109, 52818.655 24/04/12,08:27:43,03,10,1, 11.9,1,1, 4.383, 10477.663, 418.088, 52818.598 24/04/12,08:27:43,04,10,1, 11.9,1,1, 4.383, 10477.676, 418.100, 52818.583 24/04/12,08:27:43,05,10,1, 11.9,1,1, 4.383, 10477.679, 418.085, 52818.664 24/04/12,08:27:43,06,10,1, 11.9,1,1, 4.383, 10477.671, 418.077, 52818.534 24/04/12,08:27:43,07,10,1, 11.9,1,1, 4.383, 10477.666, 418.097, 52818.674 24/04/12,08:27:43,08,10,1, 11.9,1,1, 4.383, 10477.670, 418.091, 52818.592 24/04/12,08:27:43,09,10,1, 11.9,1,1, 4.383, 10477.687, 418.104, 52818.673 24/04/12,08:27:43,10,10,1, 11.9,1,1, 4.383, 10477.673, 418.096, 52818.594 24/04/12,08:27:43,11,10,1, 11.9,1,1, 4.383, 10477.670, 418.101, 52818.625 24/04/12,08:27:43,12,10,1, 11.9,1,1, 4.383, 10477.695, 418.102, 52818.607 24/04/12,08:27:43,13,10,1, 11.9,1,1, 4.383, 10477.667, 418.096, 52818.599 24/04/12,08:27:43,14,10,1, 11.9,1,1, 4.383, 10477.682, 418.092, 52818.598 24/04/12,08:27:43,15,10,1, 11.9,1,1, 4.383, 10477.689, 418.093, 52818.633 24/04/12,08:27:43,16,10,1, 11.9,1,1, 4.383, 10477.664, 418.083, 52818.652 24/04/12,08:27:43,17,10,1, 11.9,1,1, 4.383, 10477.689, 418.082, 52818.585 24/04/12,08:27:43,18,10,1, 11.9,1,1, 4.383, 10477.690, 418.107, 52818.598 24/04/12,08:27:43,19,10,1, 11.9,1,1, 4.383, 10477.679, 418.090, 52818.664 24/04/12,08:27:44,00,10,1, 11.9,1,1, 4.383, 10477.676, 418.090, 52818.664 24/04/12,08:27:44,01,10,1, 11.9,1,1, 4.383, 10477.670, 418.095, 52818.602 24/04/12,08:27:44,02,10,1, 11.9,1,1, 4.383, 10477.677, 418.088, 52818.583 24/04/12,08:27:44,03,10,1, 11.9,1,1, 4.383, 10477.706, 418.111, 52818.609 24/04/12,08:27:44,04,10,1, 11.9,1,1, 4.383, 10477.687, 418.100, 52818.591 24/04/12,08:27:44,05,10,1, 11.9,1,1, 4.383, 10477.683, 418.101, 52818.499 24/04/12,08:27:44,06,10,1, 11.9,1,1, 4.383, 10477.649, 418.121, 52818.625 24/04/12,08:27:44,07,10,1, 11.9,1,1, 4.383, 10477.666, 418.111, 52818.661 24/04/12,08:27:44,08,10,1, 11.9,1,1, 4.383, 10477.659, 418.125, 52818.644 24/04/12,08:27:44,09,10,1, 11.9,1,1, 4.383, 10477.679, 418.111, 52818.635 24/04/12,08:27:44,10,10,1, 11.9,1,1, 4.383, 10477.672, 418.120, 52818.616 24/04/12,08:27:44,11,10,1, 11.9,1,1, 4.383, 10477.681, 418.113, 52818.563 24/04/12,08:27:44,12,10,1, 11.9,1,1, 4.383, 10477.675, 418.119, 52818.693 24/04/12,08:27:44,13,10,1, 11.9,1,1, 4.383, 10477.681, 418.106, 52818.583 24/04/12,08:27:44,14,10,1, 11.9,1,1, 4.383, 10477.691, 418.118, 52818.682 24/04/12,08:27:44,15,10,1, 11.9,1,1, 4.383, 10477.682, 418.122, 52818.598 24/04/12,08:27:44,16,10,1, 11.9,1,1, 4.383, 10477.675, 418.113, 52818.603 24/04/12,08:27:44,17,10,1, 11.9,1,1, 4.383, 10477.708, 418.104, 52818.698 24/04/12,08:27:44,18,10,1, 11.9,1,1, 4.383, 10477.694, 418.108, 52818.618 24/04/12,08:27:44,19,10,1, 11.9,1,1, 4.383, 10477.686, 418.107, 52818.669 24/04/12,08:27:45,00,09,1, 11.9,1,1, 4.384, 10477.685, 418.107, 52818.669 24/04/12,08:27:45,01,09,1, 11.9,1,1, 4.384, 10477.661, 418.113, 52818.603 24/04/12,08:27:45,02,09,1, 11.9,1,1, 4.384, 10477.675, 418.131, 52818.678 24/04/12,08:27:45,03,09,1, 11.9,1,1, 4.384, 10477.681, 418.148, 52818.587 24/04/12,08:27:45,04,09,1, 11.9,1,1, 4.384, 10477.678, 418.126, 52818.652 24/04/12,08:27:45,05,09,1, 11.9,1,1, 4.384, 10477.696, 418.123, 52818.567 24/04/12,08:27:45,06,09,1, 11.9,1,1, 4.384, 10477.685, 418.128, 52818.634 24/04/12,08:27:45,07,09,1, 11.9,1,1, 4.384, 10477.689, 418.133, 52818.611 24/04/12,08:27:45,08,09,1, 11.9,1,1, 4.384, 10477.684, 418.131, 52818.612 24/04/12,08:27:45,09,09,1, 11.9,1,1, 4.384, 10477.682, 418.128, 52818.615 24/04/12,08:27:45,10,09,1, 11.9,1,1, 4.384, 10477.669, 418.119, 52818.633 24/04/12,08:27:45,11,09,1, 11.9,1,1, 4.384, 10477.678, 418.139, 52818.638 24/04/12,08:27:45,12,09,1, 11.9,1,1, 4.384, 10477.668, 418.142, 52818.634 24/04/12,08:27:45,13,09,1, 11.9,1,1, 4.384, 10477.686, 418.135, 52818.583 24/04/12,08:27:45,14,09,1, 11.9,1,1, 4.384, 10477.694, 418.116, 52818.588 24/04/12,08:27:45,15,09,1, 11.9,1,1, 4.384, 10477.679, 418.134, 52818.610 24/04/12,08:27:45,16,09,1, 11.9,1,1, 4.384, 10477.670, 418.120, 52818.622 24/04/12,08:27:45,17,09,1, 11.9,1,1, 4.384, 10477.684, 418.138, 52818.645 24/04/12,08:27:45,18,09,1, 11.9,1,1, 4.384, 10477.685, 418.144, 52818.603 24/04/12,08:27:45,19,09,1, 11.9,1,1, 4.384, 10477.696, 418.136, 52818.551 24/04/12,08:27:46,00,09,1, 11.9,1,1, 4.387, 10477.693, 418.136, 52818.551 24/04/12,08:27:46,01,09,1, 11.9,1,1, 4.387, 10477.696, 418.122, 52818.604 24/04/12,08:27:46,02,09,1, 11.9,1,1, 4.387, 10477.682, 418.156, 52818.564 24/04/12,08:27:46,03,09,1, 11.9,1,1, 4.387, 10477.672, 418.159, 52818.608 24/04/12,08:27:46,04,09,1, 11.9,1,1, 4.387, 10477.685, 418.133, 52818.609 24/04/12,08:27:46,05,09,1, 11.9,1,1, 4.387, 10477.672, 418.140, 52818.696 24/04/12,08:27:46,06,09,1, 11.9,1,1, 4.387, 10477.689, 418.142, 52818.690 24/04/12,08:27:46,07,09,1, 11.9,1,1, 4.387, 10477.684, 418.144, 52818.660 24/04/12,08:27:46,08,09,1, 11.9,1,1, 4.387, 10477.663, 418.137, 52818.597 24/04/12,08:27:46,09,09,1, 11.9,1,1, 4.387, 10477.687, 418.136, 52818.686 24/04/12,08:27:46,10,09,1, 11.9,1,1, 4.387, 10477.697, 418.143, 52818.679 24/04/12,08:27:46,11,09,1, 11.9,1,1, 4.387, 10477.662, 418.143, 52818.637 24/04/12,08:27:46,12,09,1, 11.9,1,1, 4.387, 10477.689, 418.169, 52818.621 24/04/12,08:27:46,13,09,1, 11.9,1,1, 4.387, 10477.679, 418.167, 52818.615 24/04/12,08:27:46,14,09,1, 11.9,1,1, 4.387, 10477.685, 418.156, 52818.613 24/04/12,08:27:46,15,09,1, 11.9,1,1, 4.387, 10477.688, 418.159, 52818.641 24/04/12,08:27:46,16,09,1, 11.9,1,1, 4.387, 10477.686, 418.154, 52818.648 24/04/12,08:27:46,17,09,1, 11.9,1,1, 4.387, 10477.693, 418.157, 52818.566 24/04/12,08:27:46,18,09,1, 11.9,1,1, 4.387, 10477.695, 418.140, 52818.585 24/04/12,08:27:46,19,09,1, 11.9,1,1, 4.387, 10477.671, 418.154, 52818.672 24/04/12,08:27:47,00,09,1, 11.8,1,1, 4.384, 10477.668, 418.154, 52818.672 24/04/12,08:27:47,01,09,1, 11.8,1,1, 4.384, 10477.675, 418.159, 52818.614 24/04/12,08:27:47,02,09,1, 11.8,1,1, 4.384, 10477.674, 418.132, 52818.692 24/04/12,08:27:47,03,09,1, 11.8,1,1, 4.384, 10477.702, 418.187, 52818.680 24/04/12,08:27:47,04,09,1, 11.8,1,1, 4.384, 10477.692, 418.176, 52818.661 24/04/12,08:27:47,05,09,1, 11.8,1,1, 4.384, 10477.704, 418.158, 52818.598 24/04/12,08:27:47,06,09,1, 11.8,1,1, 4.384, 10477.687, 418.168, 52818.669 24/04/12,08:27:47,07,09,1, 11.8,1,1, 4.384, 10477.687, 418.155, 52818.561 24/04/12,08:27:47,08,09,1, 11.8,1,1, 4.384, 10477.703, 418.166, 52818.699 24/04/12,08:27:47,09,09,1, 11.8,1,1, 4.384, 10477.686, 418.179, 52818.715 24/04/12,08:27:47,10,09,1, 11.8,1,1, 4.384, 10477.678, 418.160, 52818.640 24/04/12,08:27:47,11,09,1, 11.8,1,1, 4.384, 10477.702, 418.194, 52818.649 24/04/12,08:27:47,12,09,1, 11.8,1,1, 4.384, 10477.704, 418.170, 52818.630 24/04/12,08:27:47,13,09,1, 11.8,1,1, 4.384, 10477.707, 418.144, 52818.691 24/04/12,08:27:47,14,09,1, 11.8,1,1, 4.384, 10477.695, 418.169, 52818.458 24/04/12,08:27:47,15,09,1, 11.8,1,1, 4.384, 10477.672, 418.184, 52818.682 24/04/12,08:27:47,16,09,1, 11.8,1,1, 4.384, 10477.679, 418.185, 52818.651 24/04/12,08:27:47,17,09,1, 11.8,1,1, 4.384, 10477.711, 418.168, 52818.658 24/04/12,08:27:47,18,09,1, 11.8,1,1, 4.384, 10477.706, 418.175, 52818.700 24/04/12,08:27:47,19,09,1, 11.8,1,1, 4.384, 10477.692, 418.199, 52818.712 24/04/12,08:27:48,00,09,1, 12.0,1,1, 4.384, 10477.685, 418.199, 52818.712 24/04/12,08:27:48,01,09,1, 12.0,1,1, 4.384, 10477.709, 418.190, 52818.584 24/04/12,08:27:48,02,09,1, 12.0,1,1, 4.384, 10477.702, 418.185, 52818.665 24/04/12,08:27:48,03,09,1, 12.0,1,1, 4.384, 10477.712, 418.197, 52818.640 24/04/12,08:27:48,04,09,1, 12.0,1,1, 4.384, 10477.718, 418.181, 52818.589 24/04/12,08:27:48,05,09,1, 12.0,1,1, 4.384, 10477.698, 418.191, 52818.637 24/04/12,08:27:48,06,09,1, 12.0,1,1, 4.384, 10477.707, 418.193, 52818.639 24/04/12,08:27:48,07,09,1, 12.0,1,1, 4.384, 10477.699, 418.185, 52818.690 24/04/12,08:27:48,08,09,1, 12.0,1,1, 4.384, 10477.695, 418.184, 52818.654 24/04/12,08:27:48,09,09,1, 12.0,1,1, 4.384, 10477.705, 418.184, 52818.621 24/04/12,08:27:48,10,09,1, 12.0,1,1, 4.384, 10477.696, 418.188, 52818.663 24/04/12,08:27:48,11,09,1, 12.0,1,1, 4.384, 10477.699, 418.203, 52818.664 24/04/12,08:27:48,12,09,1, 12.0,1,1, 4.384, 10477.697, 418.219, 52818.647 24/04/12,08:27:48,13,09,1, 12.0,1,1, 4.384, 10477.707, 418.216, 52818.671 24/04/12,08:27:48,14,09,1, 12.0,1,1, 4.384, 10477.712, 418.228, 52818.630 24/04/12,08:27:48,15,09,1, 12.0,1,1, 4.384, 10477.734, 418.224, 52818.723 24/04/12,08:27:48,16,09,1, 12.0,1,1, 4.384, 10477.728, 418.199, 52818.673 24/04/12,08:27:48,17,09,1, 12.0,1,1, 4.384, 10477.723, 418.192, 52818.639 24/04/12,08:27:48,18,09,1, 12.0,1,1, 4.384, 10477.706, 418.200, 52818.629 24/04/12,08:27:48,19,09,1, 12.0,1,1, 4.384, 10477.711, 418.181, 52818.623 24/04/12,08:27:49,00,09,1, 11.9,1,1, 4.386, 10477.710, 418.181, 52818.623 24/04/12,08:27:49,01,09,1, 11.9,1,1, 4.386, 10477.719, 418.196, 52818.695 24/04/12,08:27:49,02,09,1, 11.9,1,1, 4.386, 10477.720, 418.210, 52818.689 24/04/12,08:27:49,03,09,1, 11.9,1,1, 4.386, 10477.719, 418.199, 52818.677 24/04/12,08:27:49,04,09,1, 11.9,1,1, 4.386, 10477.699, 418.200, 52818.610 24/04/12,08:27:49,05,09,1, 11.9,1,1, 4.386, 10477.691, 418.228, 52818.691 24/04/12,08:27:49,06,09,1, 11.9,1,1, 4.386, 10477.731, 418.210, 52818.642 24/04/12,08:27:49,07,09,1, 11.9,1,1, 4.386, 10477.694, 418.209, 52818.651 24/04/12,08:27:49,08,09,1, 11.9,1,1, 4.386, 10477.703, 418.188, 52818.669 24/04/12,08:27:49,09,09,1, 11.9,1,1, 4.386, 10477.711, 418.227, 52818.688 24/04/12,08:27:49,10,09,1, 11.9,1,1, 4.386, 10477.706, 418.212, 52818.620 24/04/12,08:27:49,11,09,1, 11.9,1,1, 4.386, 10477.710, 418.213, 52818.688 24/04/12,08:27:49,12,09,1, 11.9,1,1, 4.386, 10477.725, 418.253, 52818.578 24/04/12,08:27:49,13,09,1, 11.9,1,1, 4.386, 10477.711, 418.227, 52818.682 24/04/12,08:27:49,14,09,1, 11.9,1,1, 4.386, 10477.706, 418.231, 52818.684 24/04/12,08:27:49,15,09,1, 11.9,1,1, 4.386, 10477.706, 418.223, 52818.696 24/04/12,08:27:49,16,09,1, 11.9,1,1, 4.386, 10477.698, 418.228, 52818.592 24/04/12,08:27:49,17,09,1, 11.9,1,1, 4.386, 10477.711, 418.239, 52818.676 24/04/12,08:27:49,18,09,1, 11.9,1,1, 4.386, 10477.725, 418.237, 52818.630 24/04/12,08:27:49,19,09,1, 11.9,1,1, 4.386, 10477.710, 418.212, 52818.728 24/04/12,08:27:50,00,09,1, 11.8,1,1, 4.390, 10477.710, 418.212, 52818.728 24/04/12,08:27:50,01,09,1, 11.8,1,1, 4.390, 10477.708, 418.220, 52818.641 24/04/12,08:27:50,02,09,1, 11.8,1,1, 4.390, 10477.697, 418.236, 52818.682 24/04/12,08:27:50,03,09,1, 11.8,1,1, 4.390, 10477.714, 418.261, 52818.886 24/04/12,08:27:50,04,09,1, 11.8,1,1, 4.390, 10477.749, 418.237, 52818.640 24/04/12,08:27:50,05,09,1, 11.8,1,1, 4.390, 10477.729, 418.244, 52818.660 24/04/12,08:27:50,06,09,1, 11.8,1,1, 4.390, 10477.733, 418.242, 52818.564 24/04/12,08:27:50,07,09,1, 11.8,1,1, 4.390, 10477.738, 418.226, 52818.593 24/04/12,08:27:50,08,09,1, 11.8,1,1, 4.390, 10477.713, 418.239, 52818.666 24/04/12,08:27:50,09,09,1, 11.8,1,1, 4.390, 10477.702, 418.254, 52818.636 24/04/12,08:27:50,10,09,1, 11.8,1,1, 4.390, 10477.719, 418.261, 52818.620 24/04/12,08:27:50,11,09,1, 11.8,1,1, 4.390, 10477.723, 418.237, 52818.640 24/04/12,08:27:50,12,09,1, 11.8,1,1, 4.390, 10477.727, 418.241, 52818.659 24/04/12,08:27:50,13,09,1, 11.8,1,1, 4.390, 10477.707, 418.253, 52818.687 24/04/12,08:27:50,14,09,1, 11.8,1,1, 4.390, 10477.729, 418.259, 52818.665 24/04/12,08:27:50,15,09,1, 11.8,1,1, 4.390, 10477.731, 418.282, 52818.609 24/04/12,08:27:50,16,09,1, 11.8,1,1, 4.390, 10477.721, 418.269, 52818.636 24/04/12,08:27:50,17,09,1, 11.8,1,1, 4.390, 10477.750, 418.249, 52818.673 24/04/12,08:27:50,18,09,1, 11.8,1,1, 4.390, 10477.746, 418.238, 52818.586 24/04/12,08:27:50,19,09,1, 11.8,1,1, 4.390, 10477.733, 418.271, 52818.627 24/04/12,08:27:51,00,09,1, 11.9,1,1, 4.386, 10477.726, 418.271, 52818.627 24/04/12,08:27:51,01,09,1, 11.9,1,1, 4.386, 10477.702, 418.266, 52818.631 24/04/12,08:27:51,02,09,1, 11.9,1,1, 4.386, 10477.746, 418.279, 52818.696 24/04/12,08:27:51,03,09,1, 11.9,1,1, 4.386, 10477.742, 418.256, 52818.640 24/04/12,08:27:51,04,09,1, 11.9,1,1, 4.386, 10477.729, 418.268, 52818.620 24/04/12,08:27:51,05,09,1, 11.9,1,1, 4.386, 10477.740, 418.270, 52818.586 24/04/12,08:27:51,06,09,1, 11.9,1,1, 4.386, 10477.729, 418.285, 52818.665 24/04/12,08:27:51,07,09,1, 11.9,1,1, 4.386, 10477.735, 418.290, 52818.637 24/04/12,08:27:51,08,09,1, 11.9,1,1, 4.386, 10477.749, 418.292, 52818.636 24/04/12,08:27:51,09,09,1, 11.9,1,1, 4.386, 10477.736, 418.284, 52818.607 24/04/12,08:27:51,10,09,1, 11.9,1,1, 4.386, 10477.756, 418.294, 52818.680 24/04/12,08:27:51,11,09,1, 11.9,1,1, 4.386, 10477.728, 418.286, 52818.647 24/04/12,08:27:51,12,09,1, 11.9,1,1, 4.386, 10477.741, 418.291, 52818.663 24/04/12,08:27:51,13,09,1, 11.9,1,1, 4.386, 10477.719, 418.296, 52818.735 24/04/12,08:27:51,14,09,1, 11.9,1,1, 4.386, 10477.733, 418.304, 52818.661 24/04/12,08:27:51,15,09,1, 11.9,1,1, 4.386, 10477.759, 418.290, 52818.713 24/04/12,08:27:51,16,09,1, 11.9,1,1, 4.386, 10477.739, 418.309, 52818.596 24/04/12,08:27:51,17,09,1, 11.9,1,1, 4.386, 10477.730, 418.302, 52818.614 24/04/12,08:27:51,18,09,1, 11.9,1,1, 4.386, 10477.739, 418.312, 52818.618 24/04/12,08:27:51,19,09,1, 11.9,1,1, 4.386, 10477.736, 418.327, 52818.653 24/04/12,08:27:52,00,09,1, 11.9,1,1, 4.387, 10477.735, 418.327, 52818.653 24/04/12,08:27:52,01,09,1, 11.9,1,1, 4.387, 10477.759, 418.300, 52818.714 24/04/12,08:27:52,02,09,1, 11.9,1,1, 4.387, 10477.746, 418.295, 52818.637 24/04/12,08:27:52,03,09,1, 11.9,1,1, 4.387, 10477.754, 418.272, 52818.606 24/04/12,08:27:52,04,09,1, 11.9,1,1, 4.387, 10477.782, 418.300, 52818.636 24/04/12,08:27:52,05,09,1, 11.9,1,1, 4.387, 10477.745, 418.303, 52818.688 24/04/12,08:27:52,06,09,1, 11.9,1,1, 4.387, 10477.760, 418.331, 52818.701 24/04/12,08:27:52,07,09,1, 11.9,1,1, 4.387, 10477.744, 418.320, 52818.611 24/04/12,08:27:52,08,09,1, 11.9,1,1, 4.387, 10477.756, 418.300, 52818.690 24/04/12,08:27:52,09,09,1, 11.9,1,1, 4.387, 10477.772, 418.313, 52818.655 24/04/12,08:27:52,10,09,1, 11.9,1,1, 4.387, 10477.778, 418.303, 52818.673 24/04/12,08:27:52,11,09,1, 11.9,1,1, 4.387, 10477.766, 418.312, 52818.660 24/04/12,08:27:52,12,09,1, 11.9,1,1, 4.387, 10477.797, 418.332, 52818.728 24/04/12,08:27:52,13,09,1, 11.9,1,1, 4.387, 10477.751, 418.313, 52818.610 24/04/12,08:27:52,14,09,1, 11.9,1,1, 4.387, 10477.762, 418.313, 52818.734 24/04/12,08:27:52,15,09,1, 11.9,1,1, 4.387, 10477.748, 418.322, 52818.779 24/04/12,08:27:52,16,09,1, 11.9,1,1, 4.387, 10477.765, 418.309, 52818.710 24/04/12,08:27:52,17,09,1, 11.9,1,1, 4.387, 10477.747, 418.293, 52818.689 24/04/12,08:27:52,18,09,1, 11.9,1,1, 4.387, 10477.776, 418.326, 52818.653 24/04/12,08:27:52,19,09,1, 11.9,1,1, 4.387, 10477.774, 418.316, 52818.692 24/04/12,08:27:53,00,09,1, 11.9,1,1, 4.384, 10477.768, 418.316, 52818.692 24/04/12,08:27:53,01,09,1, 11.9,1,1, 4.384, 10477.783, 418.322, 52818.654 24/04/12,08:27:53,02,09,1, 11.9,1,1, 4.384, 10477.769, 418.330, 52818.618 24/04/12,08:27:53,03,09,1, 11.9,1,1, 4.384, 10477.793, 418.341, 52818.648 24/04/12,08:27:53,04,09,1, 11.9,1,1, 4.384, 10477.778, 418.324, 52818.650 24/04/12,08:27:53,05,09,1, 11.9,1,1, 4.384, 10477.777, 418.356, 52818.736 24/04/12,08:27:53,06,09,1, 11.9,1,1, 4.384, 10477.764, 418.330, 52818.628 24/04/12,08:27:53,07,09,1, 11.9,1,1, 4.384, 10477.785, 418.354, 52818.652 24/04/12,08:27:53,08,09,1, 11.9,1,1, 4.384, 10477.804, 418.308, 52818.642 24/04/12,08:27:53,09,09,1, 11.9,1,1, 4.384, 10477.774, 418.329, 52818.686 24/04/12,08:27:53,10,09,1, 11.9,1,1, 4.384, 10477.795, 418.322, 52818.658 24/04/12,08:27:53,11,09,1, 11.9,1,1, 4.384, 10477.775, 418.324, 52818.654 24/04/12,08:27:53,12,09,1, 11.9,1,1, 4.384, 10477.795, 418.345, 52818.684 24/04/12,08:27:53,13,09,1, 11.9,1,1, 4.384, 10477.787, 418.357, 52818.630 24/04/12,08:27:53,14,09,1, 11.9,1,1, 4.384, 10477.805, 418.337, 52818.467 24/04/12,08:27:53,15,09,1, 11.9,1,1, 4.384, 10477.808, 418.340, 52818.642 24/04/12,08:27:53,16,09,1, 11.9,1,1, 4.384, 10477.815, 418.369, 52818.653 24/04/12,08:27:53,17,09,1, 11.9,1,1, 4.384, 10477.799, 418.338, 52818.684 24/04/12,08:27:53,18,09,1, 11.9,1,1, 4.384, 10477.800, 418.366, 52818.590 24/04/12,08:27:53,19,09,1, 11.9,1,1, 4.384, 10477.803, 418.342, 52818.640 24/04/12,08:27:54,00,09,1, 11.9,1,1, 4.392, 10477.802, 418.342, 52818.640 24/04/12,08:27:54,01,09,1, 11.9,1,1, 4.392, 10477.794, 418.367, 52818.691 24/04/12,08:27:54,02,09,1, 11.9,1,1, 4.392, 10477.800, 418.374, 52818.685 24/04/12,08:27:54,03,09,1, 11.9,1,1, 4.392, 10477.811, 418.380, 52818.703 24/04/12,08:27:54,04,09,1, 11.9,1,1, 4.392, 10477.779, 418.367, 52818.676 24/04/12,08:27:54,05,09,1, 11.9,1,1, 4.392, 10477.810, 418.359, 52818.572 24/04/12,08:27:54,06,09,1, 11.9,1,1, 4.392, 10477.820, 418.360, 52818.651 24/04/12,08:27:54,07,09,1, 11.9,1,1, 4.392, 10477.815, 418.368, 52818.649 24/04/12,08:27:54,08,09,1, 11.9,1,1, 4.392, 10477.815, 418.354, 52818.646 24/04/12,08:27:54,09,09,1, 11.9,1,1, 4.392, 10477.819, 418.369, 52818.707 24/04/12,08:27:54,10,09,1, 11.9,1,1, 4.392, 10477.811, 418.376, 52818.756 24/04/12,08:27:54,11,09,1, 11.9,1,1, 4.392, 10477.779, 418.380, 52818.691 24/04/12,08:27:54,12,09,1, 11.9,1,1, 4.392, 10477.814, 418.374, 52818.754 24/04/12,08:27:54,13,09,1, 11.9,1,1, 4.392, 10477.807, 418.374, 52818.668 24/04/12,08:27:54,14,09,1, 11.9,1,1, 4.392, 10477.795, 418.381, 52818.712 24/04/12,08:27:54,15,09,1, 11.9,1,1, 4.392, 10477.786, 418.363, 52818.700 24/04/12,08:27:54,16,09,1, 11.9,1,1, 4.392, 10477.796, 418.371, 52818.635 24/04/12,08:27:54,17,09,1, 11.9,1,1, 4.392, 10477.803, 418.375, 52818.743 24/04/12,08:27:54,18,09,1, 11.9,1,1, 4.392, 10477.818, 418.342, 52818.619 24/04/12,08:27:54,19,09,1, 11.9,1,1, 4.392, 10477.815, 418.370, 52818.625 24/04/12,08:27:55,00,09,1, 11.9,1,1, 4.388, 10477.810, 418.370, 52818.625 24/04/12,08:27:55,01,09,1, 11.9,1,1, 4.388, 10477.820, 418.378, 52818.714 24/04/12,08:27:55,02,09,1, 11.9,1,1, 4.388, 10477.816, 418.374, 52818.675 24/04/12,08:27:55,03,09,1, 11.9,1,1, 4.388, 10477.822, 418.391, 52818.664 24/04/12,08:27:55,04,09,1, 11.9,1,1, 4.388, 10477.809, 418.369, 52818.636 24/04/12,08:27:55,05,09,1, 11.9,1,1, 4.388, 10477.806, 418.398, 52818.697 24/04/12,08:27:55,06,09,1, 11.9,1,1, 4.388, 10477.803, 418.375, 52818.698 24/04/12,08:27:55,07,09,1, 11.9,1,1, 4.388, 10477.809, 418.406, 52818.673 24/04/12,08:27:55,08,09,1, 11.9,1,1, 4.388, 10477.827, 418.396, 52818.619 24/04/12,08:27:55,09,09,1, 11.9,1,1, 4.388, 10477.827, 418.399, 52818.602 24/04/12,08:27:55,10,09,1, 11.9,1,1, 4.388, 10477.805, 418.387, 52818.709 24/04/12,08:27:55,11,09,1, 11.9,1,1, 4.388, 10477.818, 418.380, 52818.723 24/04/12,08:27:55,12,09,1, 11.9,1,1, 4.388, 10477.838, 418.397, 52818.654 24/04/12,08:27:55,13,09,1, 11.9,1,1, 4.388, 10477.835, 418.403, 52818.626 24/04/12,08:27:55,14,09,1, 11.9,1,1, 4.388, 10477.802, 418.413, 52818.625 24/04/12,08:27:55,15,09,1, 11.9,1,1, 4.388, 10477.813, 418.416, 52818.744 24/04/12,08:27:55,16,09,1, 11.9,1,1, 4.388, 10477.853, 418.378, 52818.602 24/04/12,08:27:55,17,09,1, 11.9,1,1, 4.388, 10477.822, 418.390, 52818.636 24/04/12,08:27:55,18,09,1, 11.9,1,1, 4.388, 10477.809, 418.408, 52818.613 24/04/12,08:27:55,19,09,1, 11.9,1,1, 4.388, 10477.806, 418.411, 52818.666 24/04/12,08:27:56,00,10,1, 11.9,1,1, 4.386, 10477.802, 418.411, 52818.666 24/04/12,08:27:56,01,10,1, 11.9,1,1, 4.386, 10477.812, 418.411, 52818.621 24/04/12,08:27:56,02,10,1, 11.9,1,1, 4.386, 10477.796, 418.387, 52818.624 24/04/12,08:27:56,03,10,1, 11.9,1,1, 4.386, 10477.811, 418.427, 52818.697 24/04/12,08:27:56,04,10,1, 11.9,1,1, 4.386, 10477.782, 418.431, 52818.856 24/04/12,08:27:56,05,10,1, 11.9,1,1, 4.386, 10477.801, 418.410, 52818.749 24/04/12,08:27:56,06,10,1, 11.9,1,1, 4.386, 10477.788, 418.401, 52818.654 24/04/12,08:27:56,07,10,1, 11.9,1,1, 4.386, 10477.821, 418.421, 52818.649 24/04/12,08:27:56,08,10,1, 11.9,1,1, 4.386, 10477.820, 418.433, 52818.746 24/04/12,08:27:56,09,10,1, 11.9,1,1, 4.386, 10477.823, 418.422, 52818.645 24/04/12,08:27:56,10,10,1, 11.9,1,1, 4.386, 10477.794, 418.424, 52818.698 24/04/12,08:27:56,11,10,1, 11.9,1,1, 4.386, 10477.832, 418.415, 52818.632 24/04/12,08:27:56,12,10,1, 11.9,1,1, 4.386, 10477.821, 418.420, 52818.638 24/04/12,08:27:56,13,10,1, 11.9,1,1, 4.386, 10477.827, 418.428, 52818.612 24/04/12,08:27:56,14,10,1, 11.9,1,1, 4.386, 10477.810, 418.414, 52818.643 24/04/12,08:27:56,15,10,1, 11.9,1,1, 4.386, 10477.803, 418.430, 52818.613 24/04/12,08:27:56,16,10,1, 11.9,1,1, 4.386, 10477.841, 418.397, 52818.648 24/04/12,08:27:56,17,10,1, 11.9,1,1, 4.386, 10477.815, 418.429, 52818.621 24/04/12,08:27:56,18,10,1, 11.9,1,1, 4.386, 10477.824, 418.445, 52818.644 24/04/12,08:27:56,19,10,1, 11.9,1,1, 4.386, 10477.845, 418.452, 52818.717 24/04/12,08:27:57,00,09,1, 12.0,1,1, 4.386, 10477.843, 418.452, 52818.717 24/04/12,08:27:57,01,09,1, 12.0,1,1, 4.386, 10477.827, 418.435, 52818.676 24/04/12,08:27:57,02,09,1, 12.0,1,1, 4.386, 10477.842, 418.494, 52818.914 24/04/12,08:27:57,03,09,1, 12.0,1,1, 4.386, 10477.844, 418.491, 52818.986 24/04/12,08:27:57,04,09,1, 12.0,1,1, 4.386, 10477.843, 418.515, 52818.869 24/04/12,08:27:57,05,09,1, 12.0,1,1, 4.386, 10477.838, 418.481, 52818.859 24/04/12,08:27:57,06,09,1, 12.0,1,1, 4.386, 10477.849, 418.490, 52818.976 24/04/12,08:27:57,07,09,1, 12.0,1,1, 4.386, 10477.863, 418.488, 52818.939 24/04/12,08:27:57,08,09,1, 12.0,1,1, 4.386, 10477.863, 418.507, 52818.922 24/04/12,08:27:57,09,09,1, 12.0,1,1, 4.386, 10477.868, 418.501, 52818.973 24/04/12,08:27:57,10,09,1, 12.0,1,1, 4.386, 10477.856, 418.503, 52818.945 24/04/12,08:27:57,11,09,1, 12.0,1,1, 4.386, 10477.841, 418.511, 52818.997 24/04/12,08:27:57,12,09,1, 12.0,1,1, 4.386, 10477.871, 418.503, 52818.964 24/04/12,08:27:57,13,09,1, 12.0,1,1, 4.386, 10477.842, 418.515, 52818.997 24/04/12,08:27:57,14,09,1, 12.0,1,1, 4.386, 10477.866, 418.513, 52818.934 24/04/12,08:27:57,15,09,1, 12.0,1,1, 4.386, 10477.863, 418.523, 52818.948 24/04/12,08:27:57,16,09,1, 12.0,1,1, 4.386, 10477.843, 418.526, 52818.986 24/04/12,08:27:57,17,09,1, 12.0,1,1, 4.386, 10477.870, 418.522, 52818.971 24/04/12,08:27:57,18,09,1, 12.0,1,1, 4.386, 10477.858, 418.503, 52818.944 24/04/12,08:27:57,19,09,1, 12.0,1,1, 4.386, 10477.867, 418.492, 52818.906 24/04/12,08:27:58,00,09,1, 11.9,1,1, 4.390, 10477.860, 418.492, 52818.906 24/04/12,08:27:58,01,09,1, 11.9,1,1, 4.390, 10477.870, 418.522, 52818.955 24/04/12,08:27:58,02,09,1, 11.9,1,1, 4.390, 10477.865, 418.534, 52818.998 24/04/12,08:27:58,03,09,1, 11.9,1,1, 4.390, 10477.859, 418.530, 52818.945 24/04/12,08:27:58,04,09,1, 11.9,1,1, 4.390, 10477.879, 418.535, 52818.925 24/04/12,08:27:58,05,09,1, 11.9,1,1, 4.390, 10477.848, 418.540, 52818.953 24/04/12,08:27:58,06,09,1, 11.9,1,1, 4.390, 10477.868, 418.512, 52818.916 24/04/12,08:27:58,07,09,1, 11.9,1,1, 4.390, 10477.851, 418.540, 52818.862 24/04/12,08:27:58,08,09,1, 11.9,1,1, 4.390, 10477.840, 418.555, 52819.039 24/04/12,08:27:58,09,09,1, 11.9,1,1, 4.390, 10477.860, 418.544, 52819.031 24/04/12,08:27:58,10,09,1, 11.9,1,1, 4.390, 10477.857, 418.540, 52819.000 24/04/12,08:27:58,11,09,1, 11.9,1,1, 4.390, 10477.856, 418.550, 52818.995 24/04/12,08:27:58,12,09,1, 11.9,1,1, 4.390, 10477.874, 418.554, 52818.971 24/04/12,08:27:58,13,09,1, 11.9,1,1, 4.390, 10477.869, 418.543, 52818.963 24/04/12,08:27:58,14,09,1, 11.9,1,1, 4.390, 10477.876, 418.542, 52818.962 24/04/12,08:27:58,15,09,1, 11.9,1,1, 4.390, 10477.882, 418.542, 52818.952 24/04/12,08:27:58,16,09,1, 11.9,1,1, 4.390, 10477.898, 418.542, 52819.026 24/04/12,08:27:58,17,09,1, 11.9,1,1, 4.390, 10477.862, 418.523, 52818.892 24/04/12,08:27:58,18,09,1, 11.9,1,1, 4.390, 10477.873, 418.562, 52818.999 24/04/12,08:27:58,19,09,1, 11.9,1,1, 4.390, 10477.868, 418.567, 52818.970 24/04/12,08:27:59,00,08,1, 11.9,1,1, 4.388, 10477.868, 418.567, 52818.970 24/04/12,08:27:59,01,08,1, 11.9,1,1, 4.388, 10477.881, 418.553, 52818.894 24/04/12,08:27:59,02,08,1, 11.9,1,1, 4.388, 10477.855, 418.544, 52818.898 24/04/12,08:27:59,03,08,1, 11.9,1,1, 4.388, 10477.868, 418.548, 52818.971 24/04/12,08:27:59,04,08,1, 11.9,1,1, 4.388, 10477.876, 418.567, 52819.004 24/04/12,08:27:59,05,08,1, 11.9,1,1, 4.388, 10477.871, 418.549, 52818.898 24/04/12,08:27:59,06,08,1, 11.9,1,1, 4.388, 10477.880, 418.571, 52818.987 24/04/12,08:27:59,07,08,1, 11.9,1,1, 4.388, 10477.892, 418.568, 52818.920 24/04/12,08:27:59,08,08,1, 11.9,1,1, 4.388, 10477.880, 418.558, 52818.997 24/04/12,08:27:59,09,08,1, 11.9,1,1, 4.388, 10477.881, 418.571, 52818.966 24/04/12,08:27:59,10,08,1, 11.9,1,1, 4.388, 10477.886, 418.591, 52819.022 24/04/12,08:27:59,11,08,1, 11.9,1,1, 4.388, 10477.881, 418.577, 52818.992 24/04/12,08:27:59,12,08,1, 11.9,1,1, 4.388, 10477.882, 418.587, 52818.916 24/04/12,08:27:59,13,08,1, 11.9,1,1, 4.388, 10477.895, 418.567, 52818.972 24/04/12,08:27:59,14,08,1, 11.9,1,1, 4.388, 10477.876, 418.574, 52818.985 24/04/12,08:27:59,15,08,1, 11.9,1,1, 4.388, 10477.893, 418.583, 52818.972 24/04/12,08:27:59,16,08,1, 11.9,1,1, 4.388, 10477.897, 418.565, 52818.974 24/04/12,08:27:59,17,08,1, 11.9,1,1, 4.388, 10477.871, 418.566, 52818.940 24/04/12,08:27:59,18,08,1, 11.9,1,1, 4.388, 10477.912, 418.590, 52818.967 24/04/12,08:27:59,19,08,1, 11.9,1,1, 4.388, 10477.919, 418.568, 52818.929 24/04/12,08:28:00,00,08,1, 11.9,1,1, 4.390, 10477.918, 418.568, 52818.929 24/04/12,08:28:00,01,08,1, 11.9,1,1, 4.390, 10477.898, 418.590, 52818.943 24/04/12,08:28:00,02,08,1, 11.9,1,1, 4.390, 10477.915, 418.532, 52818.740 24/04/12,08:28:00,03,08,1, 11.9,1,1, 4.390, 10477.875, 418.535, 52818.718 24/04/12,08:28:00,04,08,1, 11.9,1,1, 4.390, 10477.900, 418.527, 52818.708 24/04/12,08:28:00,05,08,1, 11.9,1,1, 4.390, 10477.907, 418.524, 52818.723 24/04/12,08:28:00,06,08,1, 11.9,1,1, 4.390, 10477.907, 418.522, 52818.669 24/04/12,08:28:00,07,08,1, 11.9,1,1, 4.390, 10477.908, 418.543, 52818.744 24/04/12,08:28:00,08,08,1, 11.9,1,1, 4.390, 10477.891, 418.536, 52818.682 24/04/12,08:28:00,09,08,1, 11.9,1,1, 4.390, 10477.896, 418.526, 52818.724 24/04/12,08:28:00,10,08,1, 11.9,1,1, 4.390, 10477.920, 418.521, 52818.693 24/04/12,08:28:00,11,08,1, 11.9,1,1, 4.390, 10477.907, 418.553, 52818.704 24/04/12,08:28:00,12,08,1, 11.9,1,1, 4.390, 10477.892, 418.541, 52818.719 24/04/12,08:28:00,13,08,1, 11.9,1,1, 4.390, 10477.911, 418.541, 52818.721 24/04/12,08:28:00,14,08,1, 11.9,1,1, 4.390, 10477.904, 418.542, 52818.695 24/04/12,08:28:00,15,08,1, 11.9,1,1, 4.390, 10477.901, 418.544, 52818.677 24/04/12,08:28:00,16,08,1, 11.9,1,1, 4.390, 10477.880, 418.519, 52818.675 24/04/12,08:28:00,17,08,1, 11.9,1,1, 4.390, 10477.871, 418.541, 52818.710 24/04/12,08:28:00,18,08,1, 11.9,1,1, 4.390, 10477.880, 418.520, 52818.601 24/04/12,08:28:00,19,08,1, 11.9,1,1, 4.390, 10477.902, 418.547, 52818.693 24/04/12,08:28:01,00,08,1, 12.0,1,1, 4.391, 10477.902, 418.547, 52818.693 24/04/12,08:28:01,01,08,1, 12.0,1,1, 4.391, 10477.931, 418.563, 52818.704 24/04/12,08:28:01,02,08,1, 12.0,1,1, 4.391, 10477.907, 418.562, 52818.736 24/04/12,08:28:01,03,08,1, 12.0,1,1, 4.391, 10477.907, 418.576, 52818.743 24/04/12,08:28:01,04,08,1, 12.0,1,1, 4.391, 10477.900, 418.540, 52818.652 24/04/12,08:28:01,05,08,1, 12.0,1,1, 4.391, 10477.921, 418.575, 52818.757 24/04/12,08:28:01,06,08,1, 12.0,1,1, 4.391, 10477.925, 418.579, 52818.695 24/04/12,08:28:01,07,08,1, 12.0,1,1, 4.391, 10477.897, 418.580, 52818.735 24/04/12,08:28:01,08,08,1, 12.0,1,1, 4.391, 10477.920, 418.614, 52818.743 24/04/12,08:28:01,09,08,1, 12.0,1,1, 4.391, 10477.922, 418.562, 52818.746 24/04/12,08:28:01,10,08,1, 12.0,1,1, 4.391, 10477.901, 418.574, 52818.778 24/04/12,08:28:01,11,08,1, 12.0,1,1, 4.391, 10477.928, 418.580, 52818.781 24/04/12,08:28:01,12,08,1, 12.0,1,1, 4.391, 10477.938, 418.572, 52818.754 24/04/12,08:28:01,13,08,1, 12.0,1,1, 4.391, 10477.914, 418.615, 52818.763 24/04/12,08:28:01,14,08,1, 12.0,1,1, 4.391, 10477.913, 418.584, 52818.735 24/04/12,08:28:01,15,08,1, 12.0,1,1, 4.391, 10477.928, 418.588, 52818.711 24/04/12,08:28:01,16,08,1, 12.0,1,1, 4.391, 10477.938, 418.589, 52818.715 24/04/12,08:28:01,17,08,1, 12.0,1,1, 4.391, 10477.928, 418.619, 52818.695 24/04/12,08:28:01,18,08,1, 12.0,1,1, 4.391, 10477.907, 418.582, 52818.711 24/04/12,08:28:01,19,08,1, 12.0,1,1, 4.391, 10477.907, 418.608, 52818.796 24/04/12,08:28:02,00,08,1, 11.9,1,1, 4.393, 10477.902, 418.608, 52818.796 24/04/12,08:28:02,01,08,1, 11.9,1,1, 4.393, 10477.920, 418.592, 52818.672 24/04/12,08:28:02,02,08,1, 11.9,1,1, 4.393, 10477.918, 418.571, 52818.669 24/04/12,08:28:02,03,08,1, 11.9,1,1, 4.393, 10477.925, 418.591, 52818.779 24/04/12,08:28:02,04,08,1, 11.9,1,1, 4.393, 10477.915, 418.607, 52818.798 24/04/12,08:28:02,05,08,1, 11.9,1,1, 4.393, 10477.882, 418.624, 52818.737 24/04/12,08:28:02,06,08,1, 11.9,1,1, 4.393, 10477.920, 418.609, 52818.672 24/04/12,08:28:02,07,08,1, 11.9,1,1, 4.393, 10477.933, 418.611, 52818.666 24/04/12,08:28:02,08,08,1, 11.9,1,1, 4.393, 10477.910, 418.605, 52818.691 24/04/12,08:28:02,09,08,1, 11.9,1,1, 4.393, 10477.922, 418.622, 52818.721 24/04/12,08:28:02,10,08,1, 11.9,1,1, 4.393, 10477.919, 418.623, 52818.709 24/04/12,08:28:02,11,08,1, 11.9,1,1, 4.393, 10477.913, 418.596, 52818.681 24/04/12,08:28:02,12,08,1, 11.9,1,1, 4.393, 10477.909, 418.625, 52818.762 24/04/12,08:28:02,13,08,1, 11.9,1,1, 4.393, 10477.896, 418.602, 52818.733 24/04/12,08:28:02,14,08,1, 11.9,1,1, 4.393, 10477.897, 418.565, 52818.620 24/04/12,08:28:02,15,08,1, 11.9,1,1, 4.393, 10477.940, 418.581, 52818.738 24/04/12,08:28:02,16,08,1, 11.9,1,1, 4.393, 10477.951, 418.576, 52818.665 24/04/12,08:28:02,17,08,1, 11.9,1,1, 4.393, 10477.913, 418.614, 52818.688 24/04/12,08:28:02,18,08,1, 11.9,1,1, 4.393, 10477.929, 418.603, 52818.797 24/04/12,08:28:02,19,08,1, 11.9,1,1, 4.393, 10477.939, 418.612, 52818.753 24/04/12,08:28:03,00,07,1, 11.9,1,1, 4.392, 10477.935, 418.612, 52818.753 24/04/12,08:28:03,01,07,1, 11.9,1,1, 4.392, 10477.943, 418.615, 52818.703 24/04/12,08:28:03,02,07,1, 11.9,1,1, 4.392, 10477.942, 418.607, 52818.782 24/04/12,08:28:03,03,07,1, 11.9,1,1, 4.392, 10477.935, 418.606, 52818.697 24/04/12,08:28:03,04,07,1, 11.9,1,1, 4.392, 10477.924, 418.630, 52818.677 24/04/12,08:28:03,05,07,1, 11.9,1,1, 4.392, 10477.924, 418.631, 52818.749 24/04/12,08:28:03,06,07,1, 11.9,1,1, 4.392, 10477.934, 418.621, 52818.696 24/04/12,08:28:03,07,07,1, 11.9,1,1, 4.392, 10477.934, 418.644, 52818.768 24/04/12,08:28:03,08,07,1, 11.9,1,1, 4.392, 10477.924, 418.622, 52818.698 24/04/12,08:28:03,09,07,1, 11.9,1,1, 4.392, 10477.928, 418.637, 52818.702 24/04/12,08:28:03,10,07,1, 11.9,1,1, 4.392, 10477.942, 418.604, 52818.730 24/04/12,08:28:03,11,07,1, 11.9,1,1, 4.392, 10477.911, 418.634, 52818.706 24/04/12,08:28:03,12,07,1, 11.9,1,1, 4.392, 10477.933, 418.619, 52818.764 24/04/12,08:28:03,13,07,1, 11.9,1,1, 4.392, 10477.970, 418.643, 52818.728 24/04/12,08:28:03,14,07,1, 11.9,1,1, 4.392, 10477.957, 418.634, 52818.715 24/04/12,08:28:03,15,07,1, 11.9,1,1, 4.392, 10477.939, 418.637, 52818.725 24/04/12,08:28:03,16,07,1, 11.9,1,1, 4.392, 10477.972, 418.643, 52818.759 24/04/12,08:28:03,17,07,1, 11.9,1,1, 4.392, 10477.960, 418.662, 52818.761 24/04/12,08:28:03,18,07,1, 11.9,1,1, 4.392, 10477.940, 418.651, 52818.693 24/04/12,08:28:03,19,07,1, 11.9,1,1, 4.392, 10477.926, 418.664, 52818.760 24/04/12,08:28:04,00,07,1, 11.9,1,1, 4.389, 10477.918, 418.664, 52818.760 24/04/12,08:28:04,01,07,1, 11.9,1,1, 4.389, 10477.944, 418.672, 52818.747 24/04/12,08:28:04,02,07,1, 11.9,1,1, 4.389, 10477.937, 418.678, 52818.790 24/04/12,08:28:04,03,07,1, 11.9,1,1, 4.389, 10477.933, 418.658, 52818.745 24/04/12,08:28:04,04,07,1, 11.9,1,1, 4.389, 10477.925, 418.655, 52818.733 24/04/12,08:28:04,05,07,1, 11.9,1,1, 4.389, 10477.974, 418.648, 52818.751 24/04/12,08:28:04,06,07,1, 11.9,1,1, 4.389, 10477.952, 418.672, 52818.717 24/04/12,08:28:04,07,07,1, 11.9,1,1, 4.389, 10477.932, 418.653, 52818.692 24/04/12,08:28:04,08,07,1, 11.9,1,1, 4.389, 10477.977, 418.652, 52818.766 24/04/12,08:28:04,09,07,1, 11.9,1,1, 4.389, 10477.954, 418.663, 52818.785 24/04/12,08:28:04,10,07,1, 11.9,1,1, 4.389, 10477.961, 418.657, 52818.714 24/04/12,08:28:04,11,07,1, 11.9,1,1, 4.389, 10477.979, 418.640, 52818.744 24/04/12,08:28:04,12,07,1, 11.9,1,1, 4.389, 10477.963, 418.644, 52818.695 24/04/12,08:28:04,13,07,1, 11.9,1,1, 4.389, 10477.973, 418.669, 52818.728 24/04/12,08:28:04,14,07,1, 11.9,1,1, 4.389, 10477.957, 418.643, 52818.716 24/04/12,08:28:04,15,07,1, 11.9,1,1, 4.389, 10477.980, 418.690, 52818.792 24/04/12,08:28:04,16,07,1, 11.9,1,1, 4.389, 10477.971, 418.679, 52818.716 24/04/12,08:28:04,17,07,1, 11.9,1,1, 4.389, 10477.963, 418.677, 52818.749 24/04/12,08:28:04,18,07,1, 11.9,1,1, 4.389, 10477.965, 418.673, 52818.723 24/04/12,08:28:04,19,07,1, 11.9,1,1, 4.389, 10477.971, 418.681, 52818.744 24/04/12,08:28:05,00,08,1, 12.0,1,1, 4.387, 10477.968, 418.681, 52818.744 24/04/12,08:28:05,01,08,1, 12.0,1,1, 4.387, 10477.981, 418.673, 52818.766 24/04/12,08:28:05,02,08,1, 12.0,1,1, 4.387, 10477.978, 418.655, 52818.660 24/04/12,08:28:05,03,08,1, 12.0,1,1, 4.387, 10477.964, 418.639, 52818.720 24/04/12,08:28:05,04,08,1, 12.0,1,1, 4.387, 10477.945, 418.672, 52818.791 24/04/12,08:28:05,05,08,1, 12.0,1,1, 4.387, 10477.969, 418.685, 52818.787 24/04/12,08:28:05,06,08,1, 12.0,1,1, 4.387, 10477.954, 418.671, 52818.712 24/04/12,08:28:05,07,08,1, 12.0,1,1, 4.387, 10477.953, 418.665, 52818.802 24/04/12,08:28:05,08,08,1, 12.0,1,1, 4.387, 10477.958, 418.676, 52818.818 24/04/12,08:28:05,09,08,1, 12.0,1,1, 4.387, 10477.952, 418.678, 52818.742 24/04/12,08:28:05,10,08,1, 12.0,1,1, 4.387, 10477.942, 418.677, 52818.744 24/04/12,08:28:05,11,08,1, 12.0,1,1, 4.387, 10477.977, 418.644, 52818.685 24/04/12,08:28:05,12,08,1, 12.0,1,1, 4.387, 10477.953, 418.690, 52818.725 24/04/12,08:28:05,13,08,1, 12.0,1,1, 4.387, 10477.994, 418.673, 52818.717 24/04/12,08:28:05,14,08,1, 12.0,1,1, 4.387, 10477.969, 418.713, 52818.919 24/04/12,08:28:05,15,08,1, 12.0,1,1, 4.387, 10477.990, 418.672, 52818.698 24/04/12,08:28:05,16,08,1, 12.0,1,1, 4.387, 10477.984, 418.702, 52818.712 24/04/12,08:28:05,17,08,1, 12.0,1,1, 4.387, 10477.980, 418.688, 52818.734 24/04/12,08:28:05,18,08,1, 12.0,1,1, 4.387, 10477.980, 418.687, 52818.773 24/04/12,08:28:05,19,08,1, 12.0,1,1, 4.387, 10477.991, 418.704, 52818.728 24/04/12,08:28:06,00,09,1, 11.9,1,1, 4.392, 10477.985, 418.704, 52818.728 24/04/12,08:28:06,01,09,1, 11.9,1,1, 4.392, 10477.998, 418.702, 52818.773 24/04/12,08:28:06,02,09,1, 11.9,1,1, 4.392, 10477.954, 418.695, 52818.751 24/04/12,08:28:06,03,09,1, 11.9,1,1, 4.392, 10477.977, 418.711, 52818.783 24/04/12,08:28:06,04,09,1, 11.9,1,1, 4.392, 10478.004, 418.698, 52818.737 24/04/12,08:28:06,05,09,1, 11.9,1,1, 4.392, 10478.000, 418.708, 52818.758 24/04/12,08:28:06,06,09,1, 11.9,1,1, 4.392, 10477.994, 418.738, 52818.786 24/04/12,08:28:06,07,09,1, 11.9,1,1, 4.392, 10477.988, 418.706, 52818.751 24/04/12,08:28:06,08,09,1, 11.9,1,1, 4.392, 10477.965, 418.708, 52818.723 24/04/12,08:28:06,09,09,1, 11.9,1,1, 4.392, 10477.997, 418.712, 52818.717 24/04/12,08:28:06,10,09,1, 11.9,1,1, 4.392, 10477.980, 418.710, 52818.743 24/04/12,08:28:06,11,09,1, 11.9,1,1, 4.392, 10477.983, 418.706, 52818.748 24/04/12,08:28:06,12,09,1, 11.9,1,1, 4.392, 10477.979, 418.718, 52818.767 24/04/12,08:28:06,13,09,1, 11.9,1,1, 4.392, 10477.966, 418.706, 52818.699 24/04/12,08:28:06,14,09,1, 11.9,1,1, 4.392, 10477.978, 418.723, 52818.726 24/04/12,08:28:06,15,09,1, 11.9,1,1, 4.392, 10477.989, 418.726, 52818.763 24/04/12,08:28:06,16,09,1, 11.9,1,1, 4.392, 10478.009, 418.758, 52818.791 24/04/12,08:28:06,17,09,1, 11.9,1,1, 4.392, 10477.991, 418.750, 52818.717 24/04/12,08:28:06,18,09,1, 11.9,1,1, 4.392, 10478.004, 418.726, 52818.694 24/04/12,08:28:06,19,09,1, 11.9,1,1, 4.392, 10477.997, 418.794, 52818.790 24/04/12,08:28:07,00,10,1, 11.9,1,1, 4.394, 10477.993, 418.794, 52818.790 24/04/12,08:28:07,01,10,1, 11.9,1,1, 4.394, 10478.007, 418.761, 52818.786 24/04/12,08:28:07,02,10,1, 11.9,1,1, 4.394, 10477.984, 418.756, 52818.785 24/04/12,08:28:07,03,10,1, 11.9,1,1, 4.394, 10477.980, 418.757, 52818.730 24/04/12,08:28:07,04,10,1, 11.9,1,1, 4.394, 10477.998, 418.755, 52818.779 24/04/12,08:28:07,05,10,1, 11.9,1,1, 4.394, 10477.970, 418.758, 52818.710 24/04/12,08:28:07,06,10,1, 11.9,1,1, 4.394, 10477.972, 418.754, 52818.721 24/04/12,08:28:07,07,10,1, 11.9,1,1, 4.394, 10477.986, 418.776, 52818.804 24/04/12,08:28:07,08,10,1, 11.9,1,1, 4.394, 10477.970, 418.752, 52818.760 24/04/12,08:28:07,09,10,1, 11.9,1,1, 4.394, 10477.989, 418.763, 52818.786 24/04/12,08:28:07,10,10,1, 11.9,1,1, 4.394, 10477.980, 418.754, 52818.728 24/04/12,08:28:07,11,10,1, 11.9,1,1, 4.394, 10478.009, 418.763, 52818.688 24/04/12,08:28:07,12,10,1, 11.9,1,1, 4.394, 10477.992, 418.765, 52818.697 24/04/12,08:28:07,13,10,1, 11.9,1,1, 4.394, 10477.998, 418.774, 52818.711 24/04/12,08:28:07,14,10,1, 11.9,1,1, 4.394, 10477.987, 418.773, 52818.776 24/04/12,08:28:07,15,10,1, 11.9,1,1, 4.394, 10477.955, 418.763, 52818.736 24/04/12,08:28:07,16,10,1, 11.9,1,1, 4.394, 10477.976, 418.747, 52818.705 24/04/12,08:28:07,17,10,1, 11.9,1,1, 4.394, 10477.974, 418.767, 52818.745 24/04/12,08:28:07,18,10,1, 11.9,1,1, 4.394, 10477.989, 418.763, 52818.730 24/04/12,08:28:07,19,10,1, 11.9,1,1, 4.394, 10477.991, 418.761, 52818.748 24/04/12,08:28:08,00,09,1, 11.9,1,1, 4.389, 10477.985, 418.761, 52818.748 24/04/12,08:28:08,01,09,1, 11.9,1,1, 4.389, 10477.999, 418.757, 52818.664 24/04/12,08:28:08,02,09,1, 11.9,1,1, 4.389, 10477.979, 418.761, 52818.807 24/04/12,08:28:08,03,09,1, 11.9,1,1, 4.389, 10477.981, 418.779, 52818.857 24/04/12,08:28:08,04,09,1, 11.9,1,1, 4.389, 10477.980, 418.758, 52818.790 24/04/12,08:28:08,05,09,1, 11.9,1,1, 4.389, 10478.007, 418.755, 52818.722 24/04/12,08:28:08,06,09,1, 11.9,1,1, 4.389, 10478.003, 418.753, 52818.683 24/04/12,08:28:08,07,09,1, 11.9,1,1, 4.389, 10477.992, 418.771, 52818.845 24/04/12,08:28:08,08,09,1, 11.9,1,1, 4.389, 10477.994, 418.764, 52818.754 24/04/12,08:28:08,09,09,1, 11.9,1,1, 4.389, 10477.997, 418.759, 52818.721 24/04/12,08:28:08,10,09,1, 11.9,1,1, 4.389, 10478.003, 418.737, 52818.684 24/04/12,08:28:08,11,09,1, 11.9,1,1, 4.389, 10478.020, 418.737, 52818.745 24/04/12,08:28:08,12,09,1, 11.9,1,1, 4.389, 10477.993, 418.753, 52818.799 24/04/12,08:28:08,13,09,1, 11.9,1,1, 4.389, 10478.016, 418.763, 52818.749 24/04/12,08:28:08,14,09,1, 11.9,1,1, 4.389, 10478.001, 418.775, 52818.748 24/04/12,08:28:08,15,09,1, 11.9,1,1, 4.389, 10478.009, 418.784, 52818.745 24/04/12,08:28:08,16,09,1, 11.9,1,1, 4.389, 10478.005, 418.749, 52818.763 24/04/12,08:28:08,17,09,1, 11.9,1,1, 4.389, 10478.010, 418.768, 52818.797 24/04/12,08:28:08,18,09,1, 11.9,1,1, 4.389, 10477.986, 418.773, 52818.756 24/04/12,08:28:08,19,09,1, 11.9,1,1, 4.389, 10477.991, 418.800, 52818.783 24/04/12,08:28:09,00,08,1, 11.9,1,1, 4.392, 10477.985, 418.800, 52818.783 24/04/12,08:28:09,01,08,1, 11.9,1,1, 4.392, 10478.006, 418.760, 52818.776 24/04/12,08:28:09,02,08,1, 11.9,1,1, 4.392, 10478.006, 418.768, 52818.771 24/04/12,08:28:09,03,08,1, 11.9,1,1, 4.392, 10477.999, 418.774, 52818.710 24/04/12,08:28:09,04,08,1, 11.9,1,1, 4.392, 10477.980, 418.767, 52818.681 24/04/12,08:28:09,05,08,1, 11.9,1,1, 4.392, 10478.027, 418.786, 52818.749 24/04/12,08:28:09,06,08,1, 11.9,1,1, 4.392, 10478.023, 418.796, 52818.835 24/04/12,08:28:09,07,08,1, 11.9,1,1, 4.392, 10478.033, 418.793, 52818.757 24/04/12,08:28:09,08,08,1, 11.9,1,1, 4.392, 10478.029, 418.767, 52818.685 24/04/12,08:28:09,09,08,1, 11.9,1,1, 4.392, 10478.010, 418.788, 52818.800 24/04/12,08:28:09,10,08,1, 11.9,1,1, 4.392, 10477.981, 418.793, 52818.821 24/04/12,08:28:09,11,08,1, 11.9,1,1, 4.392, 10477.976, 418.771, 52818.804 24/04/12,08:28:09,12,08,1, 11.9,1,1, 4.392, 10478.013, 418.770, 52818.759 24/04/12,08:28:09,13,08,1, 11.9,1,1, 4.392, 10478.009, 418.764, 52818.744 24/04/12,08:28:09,14,08,1, 11.9,1,1, 4.392, 10478.035, 418.787, 52818.778 24/04/12,08:28:09,15,08,1, 11.9,1,1, 4.392, 10477.999, 418.781, 52818.718 24/04/12,08:28:09,16,08,1, 11.9,1,1, 4.392, 10478.012, 418.788, 52818.769 24/04/12,08:28:09,17,08,1, 11.9,1,1, 4.392, 10478.034, 418.786, 52818.715 24/04/12,08:28:09,18,08,1, 11.9,1,1, 4.392, 10478.004, 418.798, 52818.800 24/04/12,08:28:09,19,08,1, 11.9,1,1, 4.392, 10478.007, 418.795, 52818.758 24/04/12,08:28:10,00,08,1, 11.9,1,1, 4.391, 10478.002, 418.795, 52818.758 24/04/12,08:28:10,01,08,1, 11.9,1,1, 4.391, 10478.003, 418.814, 52818.828 24/04/12,08:28:10,02,08,1, 11.9,1,1, 4.391, 10478.007, 418.785, 52818.744 24/04/12,08:28:10,03,08,1, 11.9,1,1, 4.391, 10478.009, 418.786, 52818.743 24/04/12,08:28:10,04,08,1, 11.9,1,1, 4.391, 10478.028, 418.811, 52818.799 24/04/12,08:28:10,05,08,1, 11.9,1,1, 4.391, 10478.008, 418.808, 52818.800 24/04/12,08:28:10,06,08,1, 11.9,1,1, 4.391, 10478.002, 418.780, 52818.731 24/04/12,08:28:10,07,08,1, 11.9,1,1, 4.391, 10478.037, 418.807, 52818.792 24/04/12,08:28:10,08,08,1, 11.9,1,1, 4.391, 10478.017, 418.771, 52818.717 24/04/12,08:28:10,09,08,1, 11.9,1,1, 4.391, 10478.008, 418.784, 52818.815 24/04/12,08:28:10,10,08,1, 11.9,1,1, 4.391, 10478.003, 418.807, 52818.826 24/04/12,08:28:10,11,08,1, 11.9,1,1, 4.391, 10478.000, 418.796, 52818.791 24/04/12,08:28:10,12,08,1, 11.9,1,1, 4.391, 10477.992, 418.814, 52818.811 24/04/12,08:28:10,13,08,1, 11.9,1,1, 4.391, 10478.021, 418.828, 52818.741 24/04/12,08:28:10,14,08,1, 11.9,1,1, 4.391, 10478.018, 418.824, 52818.737 24/04/12,08:28:10,15,08,1, 11.9,1,1, 4.391, 10478.017, 418.829, 52818.881 24/04/12,08:28:10,16,08,1, 11.9,1,1, 4.391, 10478.024, 418.797, 52818.807 24/04/12,08:28:10,17,08,1, 11.9,1,1, 4.391, 10478.051, 418.823, 52818.822 24/04/12,08:28:10,18,08,1, 11.9,1,1, 4.391, 10478.014, 418.793, 52818.762 24/04/12,08:28:10,19,08,1, 11.9,1,1, 4.391, 10478.023, 418.810, 52818.715 24/04/12,08:28:11,00,10,1, 11.9,1,1, 4.394, 10478.019, 418.810, 52818.715 24/04/12,08:28:11,01,10,1, 11.9,1,1, 4.394, 10478.033, 418.817, 52818.691 24/04/12,08:28:11,02,10,1, 11.9,1,1, 4.394, 10478.027, 418.812, 52818.778 24/04/12,08:28:11,03,10,1, 11.9,1,1, 4.394, 10478.012, 418.816, 52818.790 24/04/12,08:28:11,04,10,1, 11.9,1,1, 4.394, 10478.031, 418.822, 52818.790 24/04/12,08:28:11,05,10,1, 11.9,1,1, 4.394, 10478.039, 418.820, 52818.783 24/04/12,08:28:11,06,10,1, 11.9,1,1, 4.394, 10478.028, 418.817, 52818.716 24/04/12,08:28:11,07,10,1, 11.9,1,1, 4.394, 10478.038, 418.832, 52818.746 24/04/12,08:28:11,08,10,1, 11.9,1,1, 4.394, 10478.018, 418.815, 52818.847 24/04/12,08:28:11,09,10,1, 11.9,1,1, 4.394, 10478.007, 418.809, 52818.780 24/04/12,08:28:11,10,10,1, 11.9,1,1, 4.394, 10478.018, 418.831, 52818.808 24/04/12,08:28:11,11,10,1, 11.9,1,1, 4.394, 10478.040, 418.813, 52818.810 24/04/12,08:28:11,12,10,1, 11.9,1,1, 4.394, 10478.017, 418.818, 52818.830 24/04/12,08:28:11,13,10,1, 11.9,1,1, 4.394, 10478.042, 418.847, 52818.825 24/04/12,08:28:11,14,10,1, 11.9,1,1, 4.394, 10478.030, 418.851, 52818.808 24/04/12,08:28:11,15,10,1, 11.9,1,1, 4.394, 10478.049, 418.832, 52818.803 24/04/12,08:28:11,16,10,1, 11.9,1,1, 4.394, 10478.078, 418.830, 52818.765 24/04/12,08:28:11,17,10,1, 11.9,1,1, 4.394, 10478.042, 418.830, 52818.795 24/04/12,08:28:11,18,10,1, 11.9,1,1, 4.394, 10478.039, 418.811, 52818.748 24/04/12,08:28:11,19,10,1, 11.9,1,1, 4.394, 10478.027, 418.821, 52818.759 24/04/12,08:28:12,00,10,1, 11.9,1,1, 4.390, 10478.019, 418.821, 52818.759 24/04/12,08:28:12,01,10,1, 11.9,1,1, 4.390, 10478.036, 418.831, 52818.779 24/04/12,08:28:12,02,10,1, 11.9,1,1, 4.390, 10478.048, 418.841, 52818.801 24/04/12,08:28:12,03,10,1, 11.9,1,1, 4.390, 10478.030, 418.839, 52818.771 24/04/12,08:28:12,04,10,1, 11.9,1,1, 4.390, 10478.028, 418.845, 52818.748 24/04/12,08:28:12,05,10,1, 11.9,1,1, 4.390, 10478.051, 418.822, 52818.796 24/04/12,08:28:12,06,10,1, 11.9,1,1, 4.390, 10478.034, 418.823, 52818.835 24/04/12,08:28:12,07,10,1, 11.9,1,1, 4.390, 10478.038, 418.834, 52818.827 24/04/12,08:28:12,08,10,1, 11.9,1,1, 4.390, 10478.051, 418.823, 52818.726 24/04/12,08:28:12,09,10,1, 11.9,1,1, 4.390, 10478.051, 418.834, 52818.795 24/04/12,08:28:12,10,10,1, 11.9,1,1, 4.390, 10478.073, 418.841, 52818.857 24/04/12,08:28:12,11,10,1, 11.9,1,1, 4.390, 10478.048, 418.841, 52818.836 24/04/12,08:28:12,12,10,1, 11.9,1,1, 4.390, 10478.065, 418.830, 52818.791 24/04/12,08:28:12,13,10,1, 11.9,1,1, 4.390, 10478.084, 418.852, 52818.821 24/04/12,08:28:12,14,10,1, 11.9,1,1, 4.390, 10478.039, 418.829, 52818.796 24/04/12,08:28:12,15,10,1, 11.9,1,1, 4.390, 10478.061, 418.820, 52818.800 24/04/12,08:28:12,16,10,1, 11.9,1,1, 4.390, 10478.053, 418.824, 52818.788 24/04/12,08:28:12,17,10,1, 11.9,1,1, 4.390, 10478.065, 418.811, 52818.720 24/04/12,08:28:12,18,10,1, 11.9,1,1, 4.390, 10478.052, 418.853, 52818.823 24/04/12,08:28:12,19,10,1, 11.9,1,1, 4.390, 10478.067, 418.823, 52818.792 24/04/12,08:28:13,00,09,1, 11.9,1,1, 4.389, 10478.060, 418.823, 52818.792 24/04/12,08:28:13,01,09,1, 11.9,1,1, 4.389, 10478.052, 418.857, 52818.748 24/04/12,08:28:13,02,09,1, 11.9,1,1, 4.389, 10478.076, 418.835, 52818.770 24/04/12,08:28:13,03,09,1, 11.9,1,1, 4.389, 10478.062, 418.835, 52818.800 24/04/12,08:28:13,04,09,1, 11.9,1,1, 4.389, 10478.061, 418.818, 52818.824 24/04/12,08:28:13,05,09,1, 11.9,1,1, 4.389, 10478.064, 418.836, 52818.761 24/04/12,08:28:13,06,09,1, 11.9,1,1, 4.389, 10478.065, 418.845, 52818.794 24/04/12,08:28:13,07,09,1, 11.9,1,1, 4.389, 10478.111, 418.847, 52818.758 24/04/12,08:28:13,08,09,1, 11.9,1,1, 4.389, 10478.083, 418.825, 52818.761 24/04/12,08:28:13,09,09,1, 11.9,1,1, 4.389, 10478.055, 418.820, 52818.785 24/04/12,08:28:13,10,09,1, 11.9,1,1, 4.389, 10478.057, 418.836, 52818.748 24/04/12,08:28:13,11,09,1, 11.9,1,1, 4.389, 10478.081, 418.831, 52818.734 24/04/12,08:28:13,12,09,1, 11.9,1,1, 4.389, 10478.075, 418.823, 52818.819 24/04/12,08:28:13,13,09,1, 11.9,1,1, 4.389, 10478.066, 418.833, 52818.730 24/04/12,08:28:13,14,09,1, 11.9,1,1, 4.389, 10478.070, 418.829, 52818.864 24/04/12,08:28:13,15,09,1, 11.9,1,1, 4.389, 10478.071, 418.806, 52818.743 24/04/12,08:28:13,16,09,1, 11.9,1,1, 4.389, 10478.074, 418.829, 52818.767 24/04/12,08:28:13,17,09,1, 11.9,1,1, 4.389, 10478.059, 418.821, 52818.834 24/04/12,08:28:13,18,09,1, 11.9,1,1, 4.389, 10478.054, 418.827, 52818.825 24/04/12,08:28:13,19,09,1, 11.9,1,1, 4.389, 10478.078, 418.827, 52818.750 24/04/12,08:28:14,00,09,1, 11.9,1,1, 4.393, 10478.077, 418.827, 52818.750 24/04/12,08:28:14,01,09,1, 11.9,1,1, 4.393, 10478.079, 418.850, 52818.803 24/04/12,08:28:14,02,09,1, 11.9,1,1, 4.393, 10478.068, 418.858, 52818.854 24/04/12,08:28:14,03,09,1, 11.9,1,1, 4.393, 10478.077, 418.837, 52818.766 24/04/12,08:28:14,04,09,1, 11.9,1,1, 4.393, 10478.074, 418.850, 52818.795 24/04/12,08:28:14,05,09,1, 11.9,1,1, 4.393, 10478.087, 418.847, 52818.835 24/04/12,08:28:14,06,09,1, 11.9,1,1, 4.393, 10478.083, 418.851, 52818.791 24/04/12,08:28:14,07,09,1, 11.9,1,1, 4.393, 10478.067, 418.834, 52818.816 24/04/12,08:28:14,08,09,1, 11.9,1,1, 4.393, 10478.079, 418.851, 52818.812 24/04/12,08:28:14,09,09,1, 11.9,1,1, 4.393, 10478.073, 418.858, 52818.798 24/04/12,08:28:14,10,09,1, 11.9,1,1, 4.393, 10478.087, 418.849, 52818.833 24/04/12,08:28:14,11,09,1, 11.9,1,1, 4.393, 10478.071, 418.858, 52818.822 24/04/12,08:28:14,12,09,1, 11.9,1,1, 4.393, 10478.100, 418.850, 52818.834 24/04/12,08:28:14,13,09,1, 11.9,1,1, 4.393, 10478.082, 418.852, 52818.774 24/04/12,08:28:14,14,09,1, 11.9,1,1, 4.393, 10478.068, 418.873, 52818.827 24/04/12,08:28:14,15,09,1, 11.9,1,1, 4.393, 10478.105, 418.837, 52818.841 24/04/12,08:28:14,16,09,1, 11.9,1,1, 4.393, 10478.108, 418.832, 52818.741 24/04/12,08:28:14,17,09,1, 11.9,1,1, 4.393, 10478.094, 418.844, 52818.828 24/04/12,08:28:14,18,09,1, 11.9,1,1, 4.393, 10478.091, 418.819, 52818.796 24/04/12,08:28:14,19,09,1, 11.9,1,1, 4.393, 10478.093, 418.825, 52818.830 24/04/12,08:28:15,00,08,1, 11.9,1,1, 4.392, 10478.085, 418.825, 52818.830 24/04/12,08:28:15,01,08,1, 11.9,1,1, 4.392, 10478.105, 418.864, 52818.839 24/04/12,08:28:15,02,08,1, 11.9,1,1, 4.392, 10478.078, 418.865, 52818.820 24/04/12,08:28:15,03,08,1, 11.9,1,1, 4.392, 10478.082, 418.814, 52818.766 24/04/12,08:28:15,04,08,1, 11.9,1,1, 4.392, 10478.089, 418.863, 52818.760 24/04/12,08:28:15,05,08,1, 11.9,1,1, 4.392, 10478.100, 418.863, 52818.744 24/04/12,08:28:15,06,08,1, 11.9,1,1, 4.392, 10478.097, 418.864, 52818.823 24/04/12,08:28:15,07,08,1, 11.9,1,1, 4.392, 10478.068, 418.845, 52818.748 24/04/12,08:28:15,08,08,1, 11.9,1,1, 4.392, 10478.095, 418.856, 52818.816 24/04/12,08:28:15,09,08,1, 11.9,1,1, 4.392, 10478.097, 418.819, 52818.791 24/04/12,08:28:15,10,08,1, 11.9,1,1, 4.392, 10478.073, 418.874, 52818.763 24/04/12,08:28:15,11,08,1, 11.9,1,1, 4.392, 10478.065, 418.864, 52818.767 24/04/12,08:28:15,12,08,1, 11.9,1,1, 4.392, 10478.079, 418.838, 52818.740 24/04/12,08:28:15,13,08,1, 11.9,1,1, 4.392, 10478.115, 418.855, 52818.796 24/04/12,08:28:15,14,08,1, 11.9,1,1, 4.392, 10478.088, 418.821, 52818.783 24/04/12,08:28:15,15,08,1, 11.9,1,1, 4.392, 10478.072, 418.835, 52818.816 24/04/12,08:28:15,16,08,1, 11.9,1,1, 4.392, 10478.099, 418.829, 52818.780 24/04/12,08:28:15,17,08,1, 11.9,1,1, 4.392, 10478.088, 418.842, 52818.793 24/04/12,08:28:15,18,08,1, 11.9,1,1, 4.392, 10478.082, 418.844, 52818.736 24/04/12,08:28:15,19,08,1, 11.9,1,1, 4.392, 10478.093, 418.824, 52818.847 24/04/12,08:28:16,00,09,1, 11.8,1,1, 4.396, 10478.085, 418.824, 52818.847 24/04/12,08:28:16,01,09,1, 11.8,1,1, 4.396, 10478.091, 418.821, 52818.804 24/04/12,08:28:16,02,09,1, 11.8,1,1, 4.396, 10478.084, 418.858, 52818.974 24/04/12,08:28:16,03,09,1, 11.8,1,1, 4.396, 10478.087, 418.858, 52818.905 24/04/12,08:28:16,04,09,1, 11.8,1,1, 4.396, 10478.070, 418.862, 52818.889 24/04/12,08:28:16,05,09,1, 11.8,1,1, 4.396, 10478.097, 418.827, 52818.790 24/04/12,08:28:16,06,09,1, 11.8,1,1, 4.396, 10478.102, 418.824, 52818.780 24/04/12,08:28:16,07,09,1, 11.8,1,1, 4.396, 10478.102, 418.835, 52818.766 24/04/12,08:28:16,08,09,1, 11.8,1,1, 4.396, 10478.093, 418.837, 52818.814 24/04/12,08:28:16,09,09,1, 11.8,1,1, 4.396, 10478.097, 418.824, 52818.805 24/04/12,08:28:16,10,09,1, 11.8,1,1, 4.396, 10478.128, 418.821, 52818.783 24/04/12,08:28:16,11,09,1, 11.8,1,1, 4.396, 10478.103, 418.800, 52818.773 24/04/12,08:28:16,12,09,1, 11.8,1,1, 4.396, 10478.097, 418.833, 52818.827 24/04/12,08:28:16,13,09,1, 11.8,1,1, 4.396, 10478.097, 418.824, 52818.766 24/04/12,08:28:16,14,09,1, 11.8,1,1, 4.396, 10478.105, 418.827, 52818.775 24/04/12,08:28:16,15,09,1, 11.8,1,1, 4.396, 10478.106, 418.826, 52818.701 24/04/12,08:28:16,16,09,1, 11.8,1,1, 4.396, 10478.110, 418.830, 52818.808 24/04/12,08:28:16,17,09,1, 11.8,1,1, 4.396, 10478.089, 418.829, 52818.813 24/04/12,08:28:16,18,09,1, 11.8,1,1, 4.396, 10478.141, 418.812, 52818.597 24/04/12,08:28:16,19,09,1, 11.8,1,1, 4.396, 10478.138, 418.846, 52818.673 24/04/12,08:28:17,00,10,1, 11.9,1,1, 4.391, 10478.135, 418.846, 52818.673 24/04/12,08:28:17,01,10,1, 11.9,1,1, 4.391, 10478.111, 418.853, 52818.749 24/04/12,08:28:17,02,10,1, 11.9,1,1, 4.391, 10478.115, 418.808, 52818.653 24/04/12,08:28:17,03,10,1, 11.9,1,1, 4.391, 10478.098, 418.835, 52818.801 24/04/12,08:28:17,04,10,1, 11.9,1,1, 4.391, 10478.090, 418.833, 52818.755 24/04/12,08:28:17,05,10,1, 11.9,1,1, 4.391, 10478.113, 418.849, 52818.769 24/04/12,08:28:17,06,10,1, 11.9,1,1, 4.391, 10478.073, 418.838, 52818.814 24/04/12,08:28:17,07,10,1, 11.9,1,1, 4.391, 10478.114, 418.845, 52818.830 24/04/12,08:28:17,08,10,1, 11.9,1,1, 4.391, 10478.101, 418.843, 52818.753 24/04/12,08:28:17,09,10,1, 11.9,1,1, 4.391, 10478.098, 418.827, 52818.844 24/04/12,08:28:17,10,10,1, 11.9,1,1, 4.391, 10478.103, 418.851, 52818.820 24/04/12,08:28:17,11,10,1, 11.9,1,1, 4.391, 10478.083, 418.850, 52818.852 24/04/12,08:28:17,12,10,1, 11.9,1,1, 4.391, 10478.101, 418.838, 52818.771 24/04/12,08:28:17,13,10,1, 11.9,1,1, 4.391, 10478.102, 418.828, 52818.741 24/04/12,08:28:17,14,10,1, 11.9,1,1, 4.391, 10478.101, 418.852, 52818.752 24/04/12,08:28:17,15,10,1, 11.9,1,1, 4.391, 10478.119, 418.852, 52818.789 24/04/12,08:28:17,16,10,1, 11.9,1,1, 4.391, 10478.112, 418.837, 52818.825 24/04/12,08:28:17,17,10,1, 11.9,1,1, 4.391, 10478.090, 418.835, 52818.806 24/04/12,08:28:17,18,10,1, 11.9,1,1, 4.391, 10478.078, 418.828, 52818.733 24/04/12,08:28:17,19,10,1, 11.9,1,1, 4.391, 10478.137, 418.823, 52818.799 24/04/12,08:28:18,00,09,1, 11.9,1,1, 4.391, 10478.135, 418.823, 52818.799 24/04/12,08:28:18,01,09,1, 11.9,1,1, 4.391, 10478.093, 418.833, 52818.809 24/04/12,08:28:18,02,09,1, 11.9,1,1, 4.391, 10478.118, 418.829, 52818.802 24/04/12,08:28:18,03,09,1, 11.9,1,1, 4.391, 10478.100, 418.844, 52818.758 24/04/12,08:28:18,04,09,1, 11.9,1,1, 4.391, 10478.112, 418.834, 52818.816 24/04/12,08:28:18,05,09,1, 11.9,1,1, 4.391, 10478.088, 418.849, 52818.773 24/04/12,08:28:18,06,09,1, 11.9,1,1, 4.391, 10478.103, 418.833, 52818.810 24/04/12,08:28:18,07,09,1, 11.9,1,1, 4.391, 10478.109, 418.832, 52818.803 24/04/12,08:28:18,08,09,1, 11.9,1,1, 4.391, 10478.109, 418.836, 52818.734 24/04/12,08:28:18,09,09,1, 11.9,1,1, 4.391, 10478.109, 418.811, 52818.771 24/04/12,08:28:18,10,09,1, 11.9,1,1, 4.391, 10478.112, 418.836, 52818.821 24/04/12,08:28:18,11,09,1, 11.9,1,1, 4.391, 10478.095, 418.844, 52818.766 24/04/12,08:28:18,12,09,1, 11.9,1,1, 4.391, 10478.105, 418.839, 52818.808 24/04/12,08:28:18,13,09,1, 11.9,1,1, 4.391, 10478.107, 418.820, 52818.785 24/04/12,08:28:18,14,09,1, 11.9,1,1, 4.391, 10478.130, 418.835, 52818.811 24/04/12,08:28:18,15,09,1, 11.9,1,1, 4.391, 10478.114, 418.841, 52818.822 24/04/12,08:28:18,16,09,1, 11.9,1,1, 4.391, 10478.141, 418.848, 52818.826 24/04/12,08:28:18,17,09,1, 11.9,1,1, 4.391, 10478.124, 418.831, 52818.758 24/04/12,08:28:18,18,09,1, 11.9,1,1, 4.391, 10478.135, 418.823, 52818.882 24/04/12,08:28:18,19,09,1, 11.9,1,1, 4.391, 10478.127, 418.856, 52818.831 24/04/12,08:28:19,00,08,1, 11.9,1,1, 4.393, 10478.119, 418.856, 52818.831 24/04/12,08:28:19,01,08,1, 11.9,1,1, 4.393, 10478.119, 418.825, 52818.773 24/04/12,08:28:19,02,08,1, 11.9,1,1, 4.393, 10478.111, 418.806, 52818.774 24/04/12,08:28:19,03,08,1, 11.9,1,1, 4.393, 10478.113, 418.825, 52818.793 24/04/12,08:28:19,04,08,1, 11.9,1,1, 4.393, 10478.112, 418.801, 52818.780 24/04/12,08:28:19,05,08,1, 11.9,1,1, 4.393, 10478.109, 418.819, 52818.714 24/04/12,08:28:19,06,08,1, 11.9,1,1, 4.393, 10478.127, 418.818, 52818.737 24/04/12,08:28:19,07,08,1, 11.9,1,1, 4.393, 10478.122, 418.817, 52818.851 24/04/12,08:28:19,08,08,1, 11.9,1,1, 4.393, 10478.110, 418.837, 52818.863 24/04/12,08:28:19,09,08,1, 11.9,1,1, 4.393, 10478.105, 418.816, 52818.791 24/04/12,08:28:19,10,08,1, 11.9,1,1, 4.393, 10478.121, 418.819, 52818.747 24/04/12,08:28:19,11,08,1, 11.9,1,1, 4.393, 10478.127, 418.836, 52818.802 24/04/12,08:28:19,12,08,1, 11.9,1,1, 4.393, 10478.111, 418.823, 52818.820 24/04/12,08:28:19,13,08,1, 11.9,1,1, 4.393, 10478.112, 418.840, 52818.771 24/04/12,08:28:19,14,08,1, 11.9,1,1, 4.393, 10478.129, 418.813, 52818.738 24/04/12,08:28:19,15,08,1, 11.9,1,1, 4.393, 10478.129, 418.819, 52818.727 24/04/12,08:28:19,16,08,1, 11.9,1,1, 4.393, 10478.120, 418.822, 52818.786 24/04/12,08:28:19,17,08,1, 11.9,1,1, 4.393, 10478.121, 418.819, 52818.786 24/04/12,08:28:19,18,08,1, 11.9,1,1, 4.393, 10478.119, 418.829, 52818.827 24/04/12,08:28:19,19,08,1, 11.9,1,1, 4.393, 10478.149, 418.779, 52818.588 24/04/12,08:28:20,00,08,1, 11.9,1,1, 4.391, 10478.144, 418.779, 52818.588 24/04/12,08:28:20,01,08,1, 11.9,1,1, 4.391, 10478.127, 418.810, 52818.805 24/04/12,08:28:20,02,08,1, 11.9,1,1, 4.391, 10478.104, 418.817, 52818.764 24/04/12,08:28:20,03,08,1, 11.9,1,1, 4.391, 10478.097, 418.818, 52818.788 24/04/12,08:28:20,04,08,1, 11.9,1,1, 4.391, 10478.117, 418.810, 52818.768 24/04/12,08:28:20,05,08,1, 11.9,1,1, 4.391, 10478.133, 418.824, 52818.836 24/04/12,08:28:20,06,08,1, 11.9,1,1, 4.391, 10478.117, 418.798, 52818.789 24/04/12,08:28:20,07,08,1, 11.9,1,1, 4.391, 10478.101, 418.810, 52818.868 24/04/12,08:28:20,08,08,1, 11.9,1,1, 4.391, 10478.115, 418.812, 52818.843 24/04/12,08:28:20,09,08,1, 11.9,1,1, 4.391, 10478.123, 418.811, 52818.741 24/04/12,08:28:20,10,08,1, 11.9,1,1, 4.391, 10478.132, 418.826, 52818.839 24/04/12,08:28:20,11,08,1, 11.9,1,1, 4.391, 10478.127, 418.815, 52818.824 24/04/12,08:28:20,12,08,1, 11.9,1,1, 4.391, 10478.120, 418.817, 52818.814 24/04/12,08:28:20,13,08,1, 11.9,1,1, 4.391, 10478.129, 418.831, 52818.812 24/04/12,08:28:20,14,08,1, 11.9,1,1, 4.391, 10478.116, 418.817, 52818.806 24/04/12,08:28:20,15,08,1, 11.9,1,1, 4.391, 10478.123, 418.824, 52818.796 24/04/12,08:28:20,16,08,1, 11.9,1,1, 4.391, 10478.122, 418.794, 52818.846 24/04/12,08:28:20,17,08,1, 11.9,1,1, 4.391, 10478.131, 418.822, 52818.796 24/04/12,08:28:20,18,08,1, 11.9,1,1, 4.391, 10478.120, 418.799, 52818.757 24/04/12,08:28:20,19,08,1, 11.9,1,1, 4.391, 10478.122, 418.800, 52818.790 24/04/12,08:28:21,00,10,1, 11.9,1,1, 4.393, 10478.119, 418.800, 52818.790 24/04/12,08:28:21,01,10,1, 11.9,1,1, 4.393, 10478.106, 418.800, 52818.797 24/04/12,08:28:21,02,10,1, 11.9,1,1, 4.393, 10478.100, 418.813, 52818.778 24/04/12,08:28:21,03,10,1, 11.9,1,1, 4.393, 10478.112, 418.803, 52818.849 24/04/12,08:28:21,04,10,1, 11.9,1,1, 4.393, 10478.136, 418.817, 52818.823 24/04/12,08:28:21,05,10,1, 11.9,1,1, 4.393, 10478.119, 418.796, 52818.804 24/04/12,08:28:21,06,10,1, 11.9,1,1, 4.393, 10478.136, 418.823, 52818.764 24/04/12,08:28:21,07,10,1, 11.9,1,1, 4.393, 10478.112, 418.815, 52818.762 24/04/12,08:28:21,08,10,1, 11.9,1,1, 4.393, 10478.122, 418.816, 52818.862 24/04/12,08:28:21,09,10,1, 11.9,1,1, 4.393, 10478.094, 418.780, 52818.755 24/04/12,08:28:21,10,10,1, 11.9,1,1, 4.393, 10478.125, 418.802, 52818.751 24/04/12,08:28:21,11,10,1, 11.9,1,1, 4.393, 10478.104, 418.809, 52818.746 24/04/12,08:28:21,12,10,1, 11.9,1,1, 4.393, 10478.110, 418.802, 52818.774 24/04/12,08:28:21,13,10,1, 11.9,1,1, 4.393, 10478.146, 418.801, 52818.777 24/04/12,08:28:21,14,10,1, 11.9,1,1, 4.393, 10478.132, 418.798, 52818.845 24/04/12,08:28:21,15,10,1, 11.9,1,1, 4.393, 10478.143, 418.803, 52818.755 24/04/12,08:28:21,16,10,1, 11.9,1,1, 4.393, 10478.133, 418.826, 52818.732 24/04/12,08:28:21,17,10,1, 11.9,1,1, 4.393, 10478.142, 418.800, 52818.813 24/04/12,08:28:21,18,10,1, 11.9,1,1, 4.393, 10478.138, 418.804, 52818.787 24/04/12,08:28:21,19,10,1, 11.9,1,1, 4.393, 10478.131, 418.804, 52818.757 24/04/12,08:28:22,00,10,1, 11.9,1,1, 4.395, 10478.127, 418.804, 52818.757 24/04/12,08:28:22,01,10,1, 11.9,1,1, 4.395, 10478.130, 418.789, 52818.709 24/04/12,08:28:22,02,10,1, 11.9,1,1, 4.395, 10478.149, 418.812, 52818.793 24/04/12,08:28:22,03,10,1, 11.9,1,1, 4.395, 10478.133, 418.795, 52818.820 24/04/12,08:28:22,04,10,1, 11.9,1,1, 4.395, 10478.128, 418.796, 52818.792 24/04/12,08:28:22,05,10,1, 11.9,1,1, 4.395, 10478.149, 418.812, 52818.797 24/04/12,08:28:22,06,10,1, 11.9,1,1, 4.395, 10478.120, 418.803, 52818.731 24/04/12,08:28:22,07,10,1, 11.9,1,1, 4.395, 10478.131, 418.773, 52818.816 24/04/12,08:28:22,08,10,1, 11.9,1,1, 4.395, 10478.136, 418.794, 52818.795 24/04/12,08:28:22,09,10,1, 11.9,1,1, 4.395, 10478.135, 418.797, 52818.815 24/04/12,08:28:22,10,10,1, 11.9,1,1, 4.395, 10478.152, 418.784, 52818.680 24/04/12,08:28:22,11,10,1, 11.9,1,1, 4.395, 10478.150, 418.778, 52818.778 24/04/12,08:28:22,12,10,1, 11.9,1,1, 4.395, 10478.147, 418.790, 52818.760 24/04/12,08:28:22,13,10,1, 11.9,1,1, 4.395, 10478.160, 418.772, 52818.847 24/04/12,08:28:22,14,10,1, 11.9,1,1, 4.395, 10478.137, 418.807, 52818.826 24/04/12,08:28:22,15,10,1, 11.9,1,1, 4.395, 10478.117, 418.773, 52818.809 24/04/12,08:28:22,16,10,1, 11.9,1,1, 4.395, 10478.153, 418.788, 52818.763 24/04/12,08:28:22,17,10,1, 11.9,1,1, 4.395, 10478.129, 418.797, 52818.803 24/04/12,08:28:22,18,10,1, 11.9,1,1, 4.395, 10478.126, 418.775, 52818.793 24/04/12,08:28:22,19,10,1, 11.9,1,1, 4.395, 10478.116, 418.777, 52818.749 24/04/12,08:28:23,00,09,1, 11.9,1,1, 4.391, 10478.110, 418.777, 52818.749 24/04/12,08:28:23,01,09,1, 11.9,1,1, 4.391, 10478.146, 418.788, 52818.873 24/04/12,08:28:23,02,09,1, 11.9,1,1, 4.391, 10478.151, 418.806, 52818.783 24/04/12,08:28:23,03,09,1, 11.9,1,1, 4.391, 10478.127, 418.757, 52818.750 24/04/12,08:28:23,04,09,1, 11.9,1,1, 4.391, 10478.133, 418.777, 52818.786 24/04/12,08:28:23,05,09,1, 11.9,1,1, 4.391, 10478.160, 418.759, 52818.749 24/04/12,08:28:23,06,09,1, 11.9,1,1, 4.391, 10478.153, 418.749, 52818.749 24/04/12,08:28:23,07,09,1, 11.9,1,1, 4.391, 10478.158, 418.778, 52818.815 24/04/12,08:28:23,08,09,1, 11.9,1,1, 4.391, 10478.162, 418.739, 52818.800 24/04/12,08:28:23,09,09,1, 11.9,1,1, 4.391, 10478.147, 418.766, 52818.799 24/04/12,08:28:23,10,09,1, 11.9,1,1, 4.391, 10478.143, 418.771, 52818.757 24/04/12,08:28:23,11,09,1, 11.9,1,1, 4.391, 10478.167, 418.766, 52818.738 24/04/12,08:28:23,12,09,1, 11.9,1,1, 4.391, 10478.147, 418.750, 52818.791 24/04/12,08:28:23,13,09,1, 11.9,1,1, 4.391, 10478.154, 418.761, 52818.713 24/04/12,08:28:23,14,09,1, 11.9,1,1, 4.391, 10478.144, 418.766, 52818.828 24/04/12,08:28:23,15,09,1, 11.9,1,1, 4.391, 10478.152, 418.749, 52818.744 24/04/12,08:28:23,16,09,1, 11.9,1,1, 4.391, 10478.153, 418.767, 52818.793 24/04/12,08:28:23,17,09,1, 11.9,1,1, 4.391, 10478.146, 418.771, 52818.787 24/04/12,08:28:23,18,09,1, 11.9,1,1, 4.391, 10478.157, 418.749, 52818.726 24/04/12,08:28:23,19,09,1, 11.9,1,1, 4.391, 10478.180, 418.760, 52818.806 24/04/12,08:28:24,00,08,1, 11.8,1,1, 4.394, 10478.177, 418.760, 52818.806 24/04/12,08:28:24,01,08,1, 11.8,1,1, 4.394, 10478.129, 418.728, 52818.782 24/04/12,08:28:24,02,08,1, 11.8,1,1, 4.394, 10478.159, 418.748, 52818.759 24/04/12,08:28:24,03,08,1, 11.8,1,1, 4.394, 10478.145, 418.730, 52818.748 24/04/12,08:28:24,04,08,1, 11.8,1,1, 4.394, 10478.160, 418.755, 52818.810 24/04/12,08:28:24,05,08,1, 11.8,1,1, 4.394, 10478.144, 418.748, 52818.785 24/04/12,08:28:24,06,08,1, 11.8,1,1, 4.394, 10478.151, 418.756, 52818.744 24/04/12,08:28:24,07,08,1, 11.8,1,1, 4.394, 10478.128, 418.750, 52818.744 24/04/12,08:28:24,08,08,1, 11.8,1,1, 4.394, 10478.149, 418.748, 52818.827 24/04/12,08:28:24,09,08,1, 11.8,1,1, 4.394, 10478.125, 418.746, 52818.823 24/04/12,08:28:24,10,08,1, 11.8,1,1, 4.394, 10478.151, 418.739, 52818.760 24/04/12,08:28:24,11,08,1, 11.8,1,1, 4.394, 10478.154, 418.715, 52818.814 24/04/12,08:28:24,12,08,1, 11.8,1,1, 4.394, 10478.128, 418.736, 52818.726 24/04/12,08:28:24,13,08,1, 11.8,1,1, 4.394, 10478.138, 418.747, 52818.723 24/04/12,08:28:24,14,08,1, 11.8,1,1, 4.394, 10478.148, 418.762, 52818.975 24/04/12,08:28:24,15,08,1, 11.8,1,1, 4.394, 10478.170, 418.725, 52818.727 24/04/12,08:28:24,16,08,1, 11.8,1,1, 4.394, 10478.178, 418.732, 52818.737 24/04/12,08:28:24,17,08,1, 11.8,1,1, 4.394, 10478.156, 418.748, 52818.827 24/04/12,08:28:24,18,08,1, 11.8,1,1, 4.394, 10478.155, 418.738, 52818.792 24/04/12,08:28:24,19,08,1, 11.8,1,1, 4.394, 10478.168, 418.744, 52818.769 24/04/12,08:28:25,00,08,1, 11.9,1,1, 4.393, 10478.160, 418.744, 52818.769 24/04/12,08:28:25,01,08,1, 11.9,1,1, 4.393, 10478.157, 418.731, 52818.685 24/04/12,08:28:25,02,08,1, 11.9,1,1, 4.393, 10478.149, 418.728, 52818.809 24/04/12,08:28:25,03,08,1, 11.9,1,1, 4.393, 10478.174, 418.741, 52818.818 24/04/12,08:28:25,04,08,1, 11.9,1,1, 4.393, 10478.157, 418.720, 52818.721 24/04/12,08:28:25,05,08,1, 11.9,1,1, 4.393, 10478.154, 418.748, 52818.759 24/04/12,08:28:25,06,08,1, 11.9,1,1, 4.393, 10478.146, 418.715, 52818.802 24/04/12,08:28:25,07,08,1, 11.9,1,1, 4.393, 10478.148, 418.726, 52818.805 24/04/12,08:28:25,08,08,1, 11.9,1,1, 4.393, 10478.159, 418.734, 52818.768 24/04/12,08:28:25,09,08,1, 11.9,1,1, 4.393, 10478.152, 418.725, 52818.699 24/04/12,08:28:25,10,08,1, 11.9,1,1, 4.393, 10478.145, 418.698, 52818.729 24/04/12,08:28:25,11,08,1, 11.9,1,1, 4.393, 10478.175, 418.703, 52818.781 24/04/12,08:28:25,12,08,1, 11.9,1,1, 4.393, 10478.150, 418.695, 52818.859 24/04/12,08:28:25,13,08,1, 11.9,1,1, 4.393, 10478.133, 418.727, 52818.819 24/04/12,08:28:25,14,08,1, 11.9,1,1, 4.393, 10478.132, 418.718, 52818.703 24/04/12,08:28:25,15,08,1, 11.9,1,1, 4.393, 10478.134, 418.689, 52818.777 24/04/12,08:28:25,16,08,1, 11.9,1,1, 4.393, 10478.145, 418.708, 52818.752 24/04/12,08:28:25,17,08,1, 11.9,1,1, 4.393, 10478.143, 418.683, 52818.772 24/04/12,08:28:25,18,08,1, 11.9,1,1, 4.393, 10478.140, 418.681, 52818.722 24/04/12,08:28:25,19,08,1, 11.9,1,1, 4.393, 10478.165, 418.708, 52818.798 24/04/12,08:28:26,00,09,1, 11.8,1,1, 4.395, 10478.160, 418.708, 52818.798 24/04/12,08:28:26,01,09,1, 11.8,1,1, 4.395, 10478.123, 418.731, 52818.832 24/04/12,08:28:26,02,09,1, 11.8,1,1, 4.395, 10478.142, 418.714, 52818.728 24/04/12,08:28:26,03,09,1, 11.8,1,1, 4.395, 10478.158, 418.710, 52818.745 24/04/12,08:28:26,04,09,1, 11.8,1,1, 4.395, 10478.138, 418.720, 52818.810 24/04/12,08:28:26,05,09,1, 11.8,1,1, 4.395, 10478.162, 418.715, 52818.772 24/04/12,08:28:26,06,09,1, 11.8,1,1, 4.395, 10478.150, 418.720, 52818.851 24/04/12,08:28:26,07,09,1, 11.8,1,1, 4.395, 10478.150, 418.740, 52818.788 24/04/12,08:28:26,08,09,1, 11.8,1,1, 4.395, 10478.175, 418.690, 52818.710 24/04/12,08:28:26,09,09,1, 11.8,1,1, 4.395, 10478.134, 418.700, 52818.738 24/04/12,08:28:26,10,09,1, 11.8,1,1, 4.395, 10478.152, 418.720, 52818.720 24/04/12,08:28:26,11,09,1, 11.8,1,1, 4.395, 10478.146, 418.710, 52818.722 24/04/12,08:28:26,12,09,1, 11.8,1,1, 4.395, 10478.153, 418.698, 52818.661 24/04/12,08:28:26,13,09,1, 11.8,1,1, 4.395, 10478.166, 418.687, 52818.704 24/04/12,08:28:26,14,09,1, 11.8,1,1, 4.395, 10478.136, 418.710, 52818.732 24/04/12,08:28:26,15,09,1, 11.8,1,1, 4.395, 10478.158, 418.691, 52818.769 24/04/12,08:28:26,16,09,1, 11.8,1,1, 4.395, 10478.158, 418.715, 52818.753 24/04/12,08:28:26,17,09,1, 11.8,1,1, 4.395, 10478.164, 418.703, 52818.797 24/04/12,08:28:26,18,09,1, 11.8,1,1, 4.395, 10478.163, 418.688, 52818.733 24/04/12,08:28:26,19,09,1, 11.8,1,1, 4.395, 10478.156, 418.681, 52818.808 24/04/12,08:28:27,00,09,1, 11.9,1,1, 4.393, 10478.152, 418.681, 52818.808 24/04/12,08:28:27,01,09,1, 11.9,1,1, 4.393, 10478.162, 418.726, 52818.751 24/04/12,08:28:27,02,09,1, 11.9,1,1, 4.393, 10478.170, 418.701, 52818.698 24/04/12,08:28:27,03,09,1, 11.9,1,1, 4.393, 10478.160, 418.696, 52818.788 24/04/12,08:28:27,04,09,1, 11.9,1,1, 4.393, 10478.182, 418.692, 52818.792 24/04/12,08:28:27,05,09,1, 11.9,1,1, 4.393, 10478.143, 418.700, 52818.740 24/04/12,08:28:27,06,09,1, 11.9,1,1, 4.393, 10478.166, 418.676, 52818.758 24/04/12,08:28:27,07,09,1, 11.9,1,1, 4.393, 10478.152, 418.690, 52818.819 24/04/12,08:28:27,08,09,1, 11.9,1,1, 4.393, 10478.171, 418.694, 52818.812 24/04/12,08:28:27,09,09,1, 11.9,1,1, 4.393, 10478.151, 418.675, 52818.721 24/04/12,08:28:27,10,09,1, 11.9,1,1, 4.393, 10478.145, 418.677, 52818.759 24/04/12,08:28:27,11,09,1, 11.9,1,1, 4.393, 10478.152, 418.681, 52818.727 24/04/12,08:28:27,12,09,1, 11.9,1,1, 4.393, 10478.173, 418.669, 52818.782 24/04/12,08:28:27,13,09,1, 11.9,1,1, 4.393, 10478.178, 418.675, 52818.784 24/04/12,08:28:27,14,09,1, 11.9,1,1, 4.393, 10478.184, 418.664, 52818.853 24/04/12,08:28:27,15,09,1, 11.9,1,1, 4.393, 10478.168, 418.669, 52818.815 24/04/12,08:28:27,16,09,1, 11.9,1,1, 4.393, 10478.172, 418.664, 52818.751 24/04/12,08:28:27,17,09,1, 11.9,1,1, 4.393, 10478.145, 418.682, 52818.755 24/04/12,08:28:27,18,09,1, 11.9,1,1, 4.393, 10478.169, 418.661, 52818.747 24/04/12,08:28:27,19,09,1, 11.9,1,1, 4.393, 10478.152, 418.664, 52818.744 24/04/12,08:28:28,00,09,1, 11.8,1,1, 4.393, 10478.152, 418.664, 52818.744 24/04/12,08:28:28,01,09,1, 11.8,1,1, 4.393, 10478.139, 418.654, 52818.793 24/04/12,08:28:28,02,09,1, 11.8,1,1, 4.393, 10478.147, 418.644, 52818.777 24/04/12,08:28:28,03,09,1, 11.8,1,1, 4.393, 10478.163, 418.655, 52818.751 24/04/12,08:28:28,04,09,1, 11.8,1,1, 4.393, 10478.149, 418.639, 52818.745 24/04/12,08:28:28,05,09,1, 11.8,1,1, 4.393, 10478.170, 418.652, 52818.849 24/04/12,08:28:28,06,09,1, 11.8,1,1, 4.393, 10478.165, 418.639, 52818.791 24/04/12,08:28:28,07,09,1, 11.8,1,1, 4.393, 10478.186, 418.668, 52818.796 24/04/12,08:28:28,08,09,1, 11.8,1,1, 4.393, 10478.155, 418.619, 52818.747 24/04/12,08:28:28,09,09,1, 11.8,1,1, 4.393, 10478.170, 418.625, 52818.780 24/04/12,08:28:28,10,09,1, 11.8,1,1, 4.393, 10478.167, 418.638, 52818.730 24/04/12,08:28:28,11,09,1, 11.8,1,1, 4.393, 10478.152, 418.633, 52818.832 24/04/12,08:28:28,12,09,1, 11.8,1,1, 4.393, 10478.175, 418.615, 52818.777 24/04/12,08:28:28,13,09,1, 11.8,1,1, 4.393, 10478.169, 418.640, 52818.716 24/04/12,08:28:28,14,09,1, 11.8,1,1, 4.393, 10478.158, 418.638, 52818.713 24/04/12,08:28:28,15,09,1, 11.8,1,1, 4.393, 10478.175, 418.623, 52818.781 24/04/12,08:28:28,16,09,1, 11.8,1,1, 4.393, 10478.168, 418.620, 52818.817 24/04/12,08:28:28,17,09,1, 11.8,1,1, 4.393, 10478.181, 418.641, 52818.771 24/04/12,08:28:28,18,09,1, 11.8,1,1, 4.393, 10478.150, 418.615, 52818.730 24/04/12,08:28:28,19,09,1, 11.8,1,1, 4.393, 10478.183, 418.619, 52818.752 24/04/12,08:28:29,00,09,1, 11.9,1,1, 4.395, 10478.177, 418.619, 52818.752 24/04/12,08:28:29,01,09,1, 11.9,1,1, 4.395, 10478.177, 418.631, 52818.781 24/04/12,08:28:29,02,09,1, 11.9,1,1, 4.395, 10478.150, 418.624, 52818.738 24/04/12,08:28:29,03,09,1, 11.9,1,1, 4.395, 10478.163, 418.603, 52818.705 24/04/12,08:28:29,04,09,1, 11.9,1,1, 4.395, 10478.147, 418.622, 52818.893 24/04/12,08:28:29,05,09,1, 11.9,1,1, 4.395, 10478.148, 418.618, 52818.737 24/04/12,08:28:29,06,09,1, 11.9,1,1, 4.395, 10478.146, 418.614, 52818.849 24/04/12,08:28:29,07,09,1, 11.9,1,1, 4.395, 10478.158, 418.620, 52818.762 24/04/12,08:28:29,08,09,1, 11.9,1,1, 4.395, 10478.191, 418.607, 52818.698 24/04/12,08:28:29,09,09,1, 11.9,1,1, 4.395, 10478.195, 418.607, 52818.791 24/04/12,08:28:29,10,09,1, 11.9,1,1, 4.395, 10478.180, 418.628, 52818.809 24/04/12,08:28:29,11,09,1, 11.9,1,1, 4.395, 10478.176, 418.610, 52818.679 24/04/12,08:28:29,12,09,1, 11.9,1,1, 4.395, 10478.196, 418.594, 52818.700 24/04/12,08:28:29,13,09,1, 11.9,1,1, 4.395, 10478.175, 418.593, 52818.714 24/04/12,08:28:29,14,09,1, 11.9,1,1, 4.395, 10478.198, 418.609, 52818.776 24/04/12,08:28:29,15,09,1, 11.9,1,1, 4.395, 10478.168, 418.581, 52818.804 24/04/12,08:28:29,16,09,1, 11.9,1,1, 4.395, 10478.153, 418.587, 52818.737 24/04/12,08:28:29,17,09,1, 11.9,1,1, 4.395, 10478.193, 418.579, 52818.766 24/04/12,08:28:29,18,09,1, 11.9,1,1, 4.395, 10478.166, 418.588, 52818.785 24/04/12,08:28:29,19,09,1, 11.9,1,1, 4.395, 10478.151, 418.590, 52818.740 24/04/12,08:28:30,00,09,1, 11.9,1,1, 4.394, 10478.144, 418.590, 52818.740 24/04/12,08:28:30,01,09,1, 11.9,1,1, 4.394, 10478.187, 418.598, 52818.740 24/04/12,08:28:30,02,09,1, 11.9,1,1, 4.394, 10478.196, 418.600, 52818.792 24/04/12,08:28:30,03,09,1, 11.9,1,1, 4.394, 10478.192, 418.570, 52818.730 24/04/12,08:28:30,04,09,1, 11.9,1,1, 4.394, 10478.184, 418.588, 52818.781 24/04/12,08:28:30,05,09,1, 11.9,1,1, 4.394, 10478.192, 418.595, 52818.815 24/04/12,08:28:30,06,09,1, 11.9,1,1, 4.394, 10478.189, 418.582, 52818.692 24/04/12,08:28:30,07,09,1, 11.9,1,1, 4.394, 10478.200, 418.581, 52818.694 24/04/12,08:28:30,08,09,1, 11.9,1,1, 4.394, 10478.185, 418.605, 52818.838 24/04/12,08:28:30,09,09,1, 11.9,1,1, 4.394, 10478.200, 418.585, 52818.780 24/04/12,08:28:30,10,09,1, 11.9,1,1, 4.394, 10478.193, 418.610, 52818.787 24/04/12,08:28:30,11,09,1, 11.9,1,1, 4.394, 10478.186, 418.587, 52818.746 24/04/12,08:28:30,12,09,1, 11.9,1,1, 4.394, 10478.189, 418.592, 52818.747 24/04/12,08:28:30,13,09,1, 11.9,1,1, 4.394, 10478.204, 418.576, 52818.805 24/04/12,08:28:30,14,09,1, 11.9,1,1, 4.394, 10478.192, 418.571, 52818.759 24/04/12,08:28:30,15,09,1, 11.9,1,1, 4.394, 10478.203, 418.583, 52818.750 24/04/12,08:28:30,16,09,1, 11.9,1,1, 4.394, 10478.195, 418.583, 52818.767 24/04/12,08:28:30,17,09,1, 11.9,1,1, 4.394, 10478.205, 418.575, 52818.753 24/04/12,08:28:30,18,09,1, 11.9,1,1, 4.394, 10478.199, 418.595, 52818.831 24/04/12,08:28:30,19,09,1, 11.9,1,1, 4.394, 10478.200, 418.572, 52818.776 24/04/12,08:28:31,00,09,1, 11.9,1,1, 4.393, 10478.194, 418.572, 52818.776 24/04/12,08:28:31,01,09,1, 11.9,1,1, 4.393, 10478.224, 418.577, 52818.716 24/04/12,08:28:31,02,09,1, 11.9,1,1, 4.393, 10478.231, 418.586, 52818.747 24/04/12,08:28:31,03,09,1, 11.9,1,1, 4.393, 10478.191, 418.558, 52818.736 24/04/12,08:28:31,04,09,1, 11.9,1,1, 4.393, 10478.151, 418.586, 52818.605 24/04/12,08:28:31,05,09,1, 11.9,1,1, 4.393, 10478.233, 418.573, 52818.829 24/04/12,08:28:31,06,09,1, 11.9,1,1, 4.393, 10478.203, 418.573, 52818.791 24/04/12,08:28:31,07,09,1, 11.9,1,1, 4.393, 10478.204, 418.540, 52818.794 24/04/12,08:28:31,08,09,1, 11.9,1,1, 4.393, 10478.194, 418.542, 52818.690 24/04/12,08:28:31,09,09,1, 11.9,1,1, 4.393, 10478.205, 418.550, 52818.790 24/04/12,08:28:31,10,09,1, 11.9,1,1, 4.393, 10478.191, 418.544, 52818.776 24/04/12,08:28:31,11,09,1, 11.9,1,1, 4.393, 10478.202, 418.532, 52818.767 24/04/12,08:28:31,12,09,1, 11.9,1,1, 4.393, 10478.223, 418.539, 52818.787 24/04/12,08:28:31,13,09,1, 11.9,1,1, 4.393, 10478.207, 418.572, 52818.707 24/04/12,08:28:31,14,09,1, 11.9,1,1, 4.393, 10478.218, 418.558, 52818.788 24/04/12,08:28:31,15,09,1, 11.9,1,1, 4.393, 10478.189, 418.538, 52818.720 24/04/12,08:28:31,16,09,1, 11.9,1,1, 4.393, 10478.201, 418.562, 52818.766 24/04/12,08:28:31,17,09,1, 11.9,1,1, 4.393, 10478.191, 418.561, 52818.871 24/04/12,08:28:31,18,09,1, 11.9,1,1, 4.393, 10478.210, 418.552, 52818.744 24/04/12,08:28:31,19,09,1, 11.9,1,1, 4.393, 10478.220, 418.575, 52818.738 24/04/12,08:28:32,00,09,1, 11.9,1,1, 4.395, 10478.219, 418.575, 52818.738 24/04/12,08:28:32,01,09,1, 11.9,1,1, 4.395, 10478.213, 418.577, 52818.856 24/04/12,08:28:32,02,09,1, 11.9,1,1, 4.395, 10478.222, 418.536, 52818.723 24/04/12,08:28:32,03,09,1, 11.9,1,1, 4.395, 10478.215, 418.542, 52818.733 24/04/12,08:28:32,04,09,1, 11.9,1,1, 4.395, 10478.213, 418.568, 52818.766 24/04/12,08:28:32,05,09,1, 11.9,1,1, 4.395, 10478.234, 418.554, 52818.800 24/04/12,08:28:32,06,09,1, 11.9,1,1, 4.395, 10478.243, 418.549, 52818.796 24/04/12,08:28:32,07,09,1, 11.9,1,1, 4.395, 10478.222, 418.541, 52818.730 24/04/12,08:28:32,08,09,1, 11.9,1,1, 4.395, 10478.241, 418.535, 52818.746 24/04/12,08:28:32,09,09,1, 11.9,1,1, 4.395, 10478.231, 418.549, 52818.772 24/04/12,08:28:32,10,09,1, 11.9,1,1, 4.395, 10478.203, 418.538, 52818.859 24/04/12,08:28:32,11,09,1, 11.9,1,1, 4.395, 10478.229, 418.526, 52818.774 24/04/12,08:28:32,12,09,1, 11.9,1,1, 4.395, 10478.226, 418.542, 52818.736 24/04/12,08:28:32,13,09,1, 11.9,1,1, 4.395, 10478.238, 418.532, 52818.867 24/04/12,08:28:32,14,09,1, 11.9,1,1, 4.395, 10478.230, 418.540, 52818.755 24/04/12,08:28:32,15,09,1, 11.9,1,1, 4.395, 10478.237, 418.523, 52818.705 24/04/12,08:28:32,16,09,1, 11.9,1,1, 4.395, 10478.227, 418.520, 52818.812 24/04/12,08:28:32,17,09,1, 11.9,1,1, 4.395, 10478.249, 418.527, 52818.797 24/04/12,08:28:32,18,09,1, 11.9,1,1, 4.395, 10478.239, 418.521, 52818.764 24/04/12,08:28:32,19,09,1, 11.9,1,1, 4.395, 10478.225, 418.513, 52818.815 24/04/12,08:28:33,00,09,1, 11.9,1,1, 4.395, 10478.219, 418.513, 52818.815 24/04/12,08:28:33,01,09,1, 11.9,1,1, 4.395, 10478.235, 418.504, 52818.704 24/04/12,08:28:33,02,09,1, 11.9,1,1, 4.395, 10478.217, 418.499, 52818.735 24/04/12,08:28:33,03,09,1, 11.9,1,1, 4.395, 10478.247, 418.492, 52818.703 24/04/12,08:28:33,04,09,1, 11.9,1,1, 4.395, 10478.219, 418.514, 52818.777 24/04/12,08:28:33,05,09,1, 11.9,1,1, 4.395, 10478.224, 418.514, 52818.665 24/04/12,08:28:33,06,09,1, 11.9,1,1, 4.395, 10478.227, 418.497, 52818.776 24/04/12,08:28:33,07,09,1, 11.9,1,1, 4.395, 10478.227, 418.490, 52818.809 24/04/12,08:28:33,08,09,1, 11.9,1,1, 4.395, 10478.237, 418.507, 52818.730 24/04/12,08:28:33,09,09,1, 11.9,1,1, 4.395, 10478.239, 418.517, 52818.729 24/04/12,08:28:33,10,09,1, 11.9,1,1, 4.395, 10478.243, 418.501, 52818.769 24/04/12,08:28:33,11,09,1, 11.9,1,1, 4.395, 10478.221, 418.522, 52818.697 24/04/12,08:28:33,12,09,1, 11.9,1,1, 4.395, 10478.224, 418.480, 52818.733 24/04/12,08:28:33,13,09,1, 11.9,1,1, 4.395, 10478.222, 418.478, 52818.799 24/04/12,08:28:33,14,09,1, 11.9,1,1, 4.395, 10478.235, 418.502, 52818.739 24/04/12,08:28:33,15,09,1, 11.9,1,1, 4.395, 10478.239, 418.496, 52818.708 24/04/12,08:28:33,16,09,1, 11.9,1,1, 4.395, 10478.255, 418.505, 52818.726 24/04/12,08:28:33,17,09,1, 11.9,1,1, 4.395, 10478.242, 418.485, 52818.797 24/04/12,08:28:33,18,09,1, 11.9,1,1, 4.395, 10478.226, 418.474, 52818.670 24/04/12,08:28:33,19,09,1, 11.9,1,1, 4.395, 10478.246, 418.480, 52818.663 24/04/12,08:28:34,00,09,1, 11.9,1,1, 4.394, 10478.244, 418.480, 52818.663 24/04/12,08:28:34,01,09,1, 11.9,1,1, 4.394, 10478.232, 418.481, 52818.766 24/04/12,08:28:34,02,09,1, 11.9,1,1, 4.394, 10478.230, 418.482, 52818.783 24/04/12,08:28:34,03,09,1, 11.9,1,1, 4.394, 10478.234, 418.474, 52818.785 24/04/12,08:28:34,04,09,1, 11.9,1,1, 4.394, 10478.236, 418.495, 52818.760 24/04/12,08:28:34,05,09,1, 11.9,1,1, 4.394, 10478.235, 418.464, 52818.804 24/04/12,08:28:34,06,09,1, 11.9,1,1, 4.394, 10478.219, 418.475, 52818.837 24/04/12,08:28:34,07,09,1, 11.9,1,1, 4.394, 10478.227, 418.439, 52818.793 24/04/12,08:28:34,08,09,1, 11.9,1,1, 4.394, 10478.230, 418.467, 52818.727 24/04/12,08:28:34,09,09,1, 11.9,1,1, 4.394, 10478.227, 418.460, 52818.772 24/04/12,08:28:34,10,09,1, 11.9,1,1, 4.394, 10478.236, 418.465, 52818.728 24/04/12,08:28:34,11,09,1, 11.9,1,1, 4.394, 10478.230, 418.454, 52818.748 24/04/12,08:28:34,12,09,1, 11.9,1,1, 4.394, 10478.232, 418.474, 52818.783 24/04/12,08:28:34,13,09,1, 11.9,1,1, 4.394, 10478.243, 418.445, 52818.741 24/04/12,08:28:34,14,09,1, 11.9,1,1, 4.394, 10478.221, 418.445, 52818.670 24/04/12,08:28:34,15,09,1, 11.9,1,1, 4.394, 10478.232, 418.445, 52818.716 24/04/12,08:28:34,16,09,1, 11.9,1,1, 4.394, 10478.248, 418.426, 52818.770 24/04/12,08:28:34,17,09,1, 11.9,1,1, 4.394, 10478.233, 418.429, 52818.737 24/04/12,08:28:34,18,09,1, 11.9,1,1, 4.394, 10478.254, 418.429, 52818.727 24/04/12,08:28:34,19,09,1, 11.9,1,1, 4.394, 10478.226, 418.430, 52818.772 24/04/12,08:28:35,00,09,1, 11.9,1,1, 4.393, 10478.219, 418.430, 52818.772 24/04/12,08:28:35,01,09,1, 11.9,1,1, 4.393, 10478.229, 418.453, 52818.785 24/04/12,08:28:35,02,09,1, 11.9,1,1, 4.393, 10478.218, 418.428, 52818.811 24/04/12,08:28:35,03,09,1, 11.9,1,1, 4.393, 10478.222, 418.412, 52818.777 24/04/12,08:28:35,04,09,1, 11.9,1,1, 4.393, 10478.238, 418.438, 52818.772 24/04/12,08:28:35,05,09,1, 11.9,1,1, 4.393, 10478.239, 418.438, 52818.778 24/04/12,08:28:35,06,09,1, 11.9,1,1, 4.393, 10478.230, 418.420, 52818.724 24/04/12,08:28:35,07,09,1, 11.9,1,1, 4.393, 10478.248, 418.415, 52818.732 24/04/12,08:28:35,08,09,1, 11.9,1,1, 4.393, 10478.248, 418.427, 52818.732 24/04/12,08:28:35,09,09,1, 11.9,1,1, 4.393, 10478.223, 418.422, 52818.795 24/04/12,08:28:35,10,09,1, 11.9,1,1, 4.393, 10478.243, 418.422, 52818.751 24/04/12,08:28:35,11,09,1, 11.9,1,1, 4.393, 10478.229, 418.428, 52818.706 24/04/12,08:28:35,12,09,1, 11.9,1,1, 4.393, 10478.241, 418.418, 52818.781 24/04/12,08:28:35,13,09,1, 11.9,1,1, 4.393, 10478.247, 418.410, 52818.711 24/04/12,08:28:35,14,09,1, 11.9,1,1, 4.393, 10478.252, 418.439, 52818.821 24/04/12,08:28:35,15,09,1, 11.9,1,1, 4.393, 10478.192, 418.414, 52818.820 24/04/12,08:28:35,16,09,1, 11.9,1,1, 4.393, 10478.230, 418.413, 52818.797 24/04/12,08:28:35,17,09,1, 11.9,1,1, 4.393, 10478.218, 418.392, 52818.801 24/04/12,08:28:35,18,09,1, 11.9,1,1, 4.393, 10478.225, 418.405, 52818.811 24/04/12,08:28:35,19,09,1, 11.9,1,1, 4.393, 10478.230, 418.416, 52818.838 24/04/12,08:28:36,00,09,1, 11.9,1,1, 4.392, 10478.227, 418.416, 52818.838 24/04/12,08:28:36,01,09,1, 11.9,1,1, 4.392, 10478.221, 418.394, 52818.758 24/04/12,08:28:36,02,09,1, 11.9,1,1, 4.392, 10478.244, 418.389, 52818.747 24/04/12,08:28:36,03,09,1, 11.9,1,1, 4.392, 10478.235, 418.399, 52818.724 24/04/12,08:28:36,04,09,1, 11.9,1,1, 4.392, 10478.211, 418.387, 52818.678 24/04/12,08:28:36,05,09,1, 11.9,1,1, 4.392, 10478.232, 418.383, 52818.709 24/04/12,08:28:36,06,09,1, 11.9,1,1, 4.392, 10478.231, 418.395, 52818.734 24/04/12,08:28:36,07,09,1, 11.9,1,1, 4.392, 10478.212, 418.393, 52818.785 24/04/12,08:28:36,08,09,1, 11.9,1,1, 4.392, 10478.224, 418.416, 52818.769 24/04/12,08:28:36,09,09,1, 11.9,1,1, 4.392, 10478.246, 418.380, 52818.725 24/04/12,08:28:36,10,09,1, 11.9,1,1, 4.392, 10478.227, 418.385, 52818.673 24/04/12,08:28:36,11,09,1, 11.9,1,1, 4.392, 10478.251, 418.377, 52818.637 24/04/12,08:28:36,12,09,1, 11.9,1,1, 4.392, 10478.248, 418.369, 52818.729 24/04/12,08:28:36,13,09,1, 11.9,1,1, 4.392, 10478.239, 418.365, 52818.768 24/04/12,08:28:36,14,09,1, 11.9,1,1, 4.392, 10478.228, 418.383, 52818.754 24/04/12,08:28:36,15,09,1, 11.9,1,1, 4.392, 10478.230, 418.386, 52818.736 24/04/12,08:28:36,16,09,1, 11.9,1,1, 4.392, 10478.221, 418.371, 52818.764 24/04/12,08:28:36,17,09,1, 11.9,1,1, 4.392, 10478.238, 418.382, 52818.772 24/04/12,08:28:36,18,09,1, 11.9,1,1, 4.392, 10478.256, 418.386, 52818.776 24/04/12,08:28:36,19,09,1, 11.9,1,1, 4.392, 10478.244, 418.376, 52818.722 24/04/12,08:28:37,00,09,1, 11.9,1,1, 4.391, 10478.244, 418.376, 52818.722 24/04/12,08:28:37,01,09,1, 11.9,1,1, 4.391, 10478.252, 418.384, 52818.678 24/04/12,08:28:37,02,09,1, 11.9,1,1, 4.391, 10478.223, 418.380, 52818.696 24/04/12,08:28:37,03,09,1, 11.9,1,1, 4.391, 10478.229, 418.367, 52818.784 24/04/12,08:28:37,04,09,1, 11.9,1,1, 4.391, 10478.242, 418.374, 52818.725 24/04/12,08:28:37,05,09,1, 11.9,1,1, 4.391, 10478.236, 418.383, 52818.754 24/04/12,08:28:37,06,09,1, 11.9,1,1, 4.391, 10478.242, 418.378, 52818.778 24/04/12,08:28:37,07,09,1, 11.9,1,1, 4.391, 10478.248, 418.381, 52818.775 24/04/12,08:28:37,08,09,1, 11.9,1,1, 4.391, 10478.240, 418.358, 52818.730 24/04/12,08:28:37,09,09,1, 11.9,1,1, 4.391, 10478.260, 418.366, 52818.738 24/04/12,08:28:37,10,09,1, 11.9,1,1, 4.391, 10478.278, 418.366, 52818.724 24/04/12,08:28:37,11,09,1, 11.9,1,1, 4.391, 10478.247, 418.352, 52818.755 24/04/12,08:28:37,12,09,1, 11.9,1,1, 4.391, 10478.257, 418.333, 52818.707 24/04/12,08:28:37,13,09,1, 11.9,1,1, 4.391, 10478.241, 418.346, 52818.724 24/04/12,08:28:37,14,09,1, 11.9,1,1, 4.391, 10478.270, 418.339, 52818.721 24/04/12,08:28:37,15,09,1, 11.9,1,1, 4.391, 10478.270, 418.354, 52818.745 24/04/12,08:28:37,16,09,1, 11.9,1,1, 4.391, 10478.256, 418.333, 52818.738 24/04/12,08:28:37,17,09,1, 11.9,1,1, 4.391, 10478.256, 418.344, 52818.759 24/04/12,08:28:37,18,09,1, 11.9,1,1, 4.391, 10478.273, 418.327, 52818.716 24/04/12,08:28:37,19,09,1, 11.9,1,1, 4.391, 10478.249, 418.352, 52818.728 24/04/12,08:28:38,00,09,1, 11.9,1,1, 4.399, 10478.244, 418.352, 52818.728 24/04/12,08:28:38,01,09,1, 11.9,1,1, 4.399, 10478.257, 418.338, 52818.737 24/04/12,08:28:38,02,09,1, 11.9,1,1, 4.399, 10478.251, 418.331, 52818.737 24/04/12,08:28:38,03,09,1, 11.9,1,1, 4.399, 10478.250, 418.320, 52818.712 24/04/12,08:28:38,04,09,1, 11.9,1,1, 4.399, 10478.261, 418.325, 52818.777 24/04/12,08:28:38,05,09,1, 11.9,1,1, 4.399, 10478.272, 418.333, 52818.711 24/04/12,08:28:38,06,09,1, 11.9,1,1, 4.399, 10478.276, 418.317, 52818.801 24/04/12,08:28:38,07,09,1, 11.9,1,1, 4.399, 10478.258, 418.308, 52818.698 24/04/12,08:28:38,08,09,1, 11.9,1,1, 4.399, 10478.251, 418.330, 52818.705 24/04/12,08:28:38,09,09,1, 11.9,1,1, 4.399, 10478.241, 418.334, 52818.748 24/04/12,08:28:38,10,09,1, 11.9,1,1, 4.399, 10478.262, 418.303, 52818.724 24/04/12,08:28:38,11,09,1, 11.9,1,1, 4.399, 10478.271, 418.295, 52818.715 24/04/12,08:28:38,12,09,1, 11.9,1,1, 4.399, 10478.301, 418.303, 52818.743 24/04/12,08:28:38,13,09,1, 11.9,1,1, 4.399, 10478.274, 418.314, 52818.729 24/04/12,08:28:38,14,09,1, 11.9,1,1, 4.399, 10478.247, 418.315, 52818.765 24/04/12,08:28:38,15,09,1, 11.9,1,1, 4.399, 10478.260, 418.314, 52818.763 24/04/12,08:28:38,16,09,1, 11.9,1,1, 4.399, 10478.281, 418.327, 52818.723 24/04/12,08:28:38,17,09,1, 11.9,1,1, 4.399, 10478.265, 418.300, 52818.717 24/04/12,08:28:38,18,09,1, 11.9,1,1, 4.399, 10478.246, 418.304, 52818.721 24/04/12,08:28:38,19,09,1, 11.9,1,1, 4.399, 10478.278, 418.315, 52818.747 24/04/12,08:28:39,00,09,1, 11.9,1,1, 4.396, 10478.277, 418.315, 52818.747 24/04/12,08:28:39,01,09,1, 11.9,1,1, 4.396, 10478.250, 418.301, 52818.758 24/04/12,08:28:39,02,09,1, 11.9,1,1, 4.396, 10478.239, 418.307, 52818.781 24/04/12,08:28:39,03,09,1, 11.9,1,1, 4.396, 10478.264, 418.306, 52818.720 24/04/12,08:28:39,04,09,1, 11.9,1,1, 4.396, 10478.289, 418.287, 52818.759 24/04/12,08:28:39,05,09,1, 11.9,1,1, 4.396, 10478.275, 418.301, 52818.682 24/04/12,08:28:39,06,09,1, 11.9,1,1, 4.396, 10478.260, 418.292, 52818.730 24/04/12,08:28:39,07,09,1, 11.9,1,1, 4.396, 10478.258, 418.309, 52818.733 24/04/12,08:28:39,08,09,1, 11.9,1,1, 4.396, 10478.271, 418.278, 52818.730 24/04/12,08:28:39,09,09,1, 11.9,1,1, 4.396, 10478.277, 418.268, 52818.687 24/04/12,08:28:39,10,09,1, 11.9,1,1, 4.396, 10478.268, 418.267, 52818.647 24/04/12,08:28:39,11,09,1, 11.9,1,1, 4.396, 10478.242, 418.269, 52818.748 24/04/12,08:28:39,12,09,1, 11.9,1,1, 4.396, 10478.250, 418.266, 52818.728 24/04/12,08:28:39,13,09,1, 11.9,1,1, 4.396, 10478.256, 418.265, 52818.752 24/04/12,08:28:39,14,09,1, 11.9,1,1, 4.396, 10478.273, 418.271, 52818.651 24/04/12,08:28:39,15,09,1, 11.9,1,1, 4.396, 10478.282, 418.253, 52818.669 24/04/12,08:28:39,16,09,1, 11.9,1,1, 4.396, 10478.283, 418.251, 52818.688 24/04/12,08:28:39,17,09,1, 11.9,1,1, 4.396, 10478.285, 418.246, 52818.727 24/04/12,08:28:39,18,09,1, 11.9,1,1, 4.396, 10478.266, 418.254, 52818.695 24/04/12,08:28:39,19,09,1, 11.9,1,1, 4.396, 10478.295, 418.261, 52818.705 24/04/12,08:28:40,00,09,1, 11.9,1,1, 4.398, 10478.294, 418.261, 52818.705 24/04/12,08:28:40,01,09,1, 11.9,1,1, 4.398, 10478.289, 418.250, 52818.656 24/04/12,08:28:40,02,09,1, 11.9,1,1, 4.398, 10478.297, 418.230, 52818.733 24/04/12,08:28:40,03,09,1, 11.9,1,1, 4.398, 10478.262, 418.235, 52818.718 24/04/12,08:28:40,04,09,1, 11.9,1,1, 4.398, 10478.267, 418.248, 52818.717 24/04/12,08:28:40,05,09,1, 11.9,1,1, 4.398, 10478.299, 418.268, 52818.709 24/04/12,08:28:40,06,09,1, 11.9,1,1, 4.398, 10478.298, 418.239, 52818.647 24/04/12,08:28:40,07,09,1, 11.9,1,1, 4.398, 10478.262, 418.246, 52818.777 24/04/12,08:28:40,08,09,1, 11.9,1,1, 4.398, 10478.278, 418.227, 52818.659 24/04/12,08:28:40,09,09,1, 11.9,1,1, 4.398, 10478.294, 418.238, 52818.635 24/04/12,08:28:40,10,09,1, 11.9,1,1, 4.398, 10478.300, 418.213, 52818.734 24/04/12,08:28:40,11,09,1, 11.9,1,1, 4.398, 10478.269, 418.230, 52818.696 24/04/12,08:28:40,12,09,1, 11.9,1,1, 4.398, 10478.238, 418.228, 52818.705 24/04/12,08:28:40,13,09,1, 11.9,1,1, 4.398, 10478.269, 418.200, 52818.686 24/04/12,08:28:40,14,09,1, 11.9,1,1, 4.398, 10478.260, 418.210, 52818.715 24/04/12,08:28:40,15,09,1, 11.9,1,1, 4.398, 10478.272, 418.259, 52818.828 24/04/12,08:28:40,16,09,1, 11.9,1,1, 4.398, 10478.275, 418.197, 52818.712 24/04/12,08:28:40,17,09,1, 11.9,1,1, 4.398, 10478.274, 418.191, 52818.745 24/04/12,08:28:40,18,09,1, 11.9,1,1, 4.398, 10478.258, 418.201, 52818.735 24/04/12,08:28:40,19,09,1, 11.9,1,1, 4.398, 10478.292, 418.206, 52818.708 24/04/12,08:28:41,00,09,1, 11.8,1,1, 4.396, 10478.286, 418.206, 52818.708 24/04/12,08:28:41,01,09,1, 11.8,1,1, 4.396, 10478.291, 418.209, 52818.793 24/04/12,08:28:41,02,09,1, 11.8,1,1, 4.396, 10478.271, 418.196, 52818.676 24/04/12,08:28:41,03,09,1, 11.8,1,1, 4.396, 10478.293, 418.203, 52818.742 24/04/12,08:28:41,04,09,1, 11.8,1,1, 4.396, 10478.272, 418.196, 52818.654 24/04/12,08:28:41,05,09,1, 11.8,1,1, 4.396, 10478.263, 418.201, 52818.718 24/04/12,08:28:41,06,09,1, 11.8,1,1, 4.396, 10478.283, 418.194, 52818.722 24/04/12,08:28:41,07,09,1, 11.8,1,1, 4.396, 10478.301, 418.195, 52818.719 24/04/12,08:28:41,08,09,1, 11.8,1,1, 4.396, 10478.276, 418.163, 52818.672 24/04/12,08:28:41,09,09,1, 11.8,1,1, 4.396, 10478.291, 418.193, 52818.757 24/04/12,08:28:41,10,09,1, 11.8,1,1, 4.396, 10478.297, 418.188, 52818.757 24/04/12,08:28:41,11,09,1, 11.8,1,1, 4.396, 10478.281, 418.167, 52818.694 24/04/12,08:28:41,12,09,1, 11.8,1,1, 4.396, 10478.297, 418.181, 52818.720 24/04/12,08:28:41,13,09,1, 11.8,1,1, 4.396, 10478.282, 418.202, 52818.750 24/04/12,08:28:41,14,09,1, 11.8,1,1, 4.396, 10478.296, 418.165, 52818.767 24/04/12,08:28:41,15,09,1, 11.8,1,1, 4.396, 10478.303, 418.197, 52818.688 24/04/12,08:28:41,16,09,1, 11.8,1,1, 4.396, 10478.286, 418.195, 52818.744 24/04/12,08:28:41,17,09,1, 11.8,1,1, 4.396, 10478.270, 418.191, 52818.704 24/04/12,08:28:41,18,09,1, 11.8,1,1, 4.396, 10478.303, 418.200, 52818.815 24/04/12,08:28:41,19,09,1, 11.8,1,1, 4.396, 10478.267, 418.204, 52818.753 24/04/12,08:28:42,00,09,1, 11.9,1,1, 4.398, 10478.261, 418.204, 52818.753 24/04/12,08:28:42,01,09,1, 11.9,1,1, 4.398, 10478.229, 418.218, 52818.825 24/04/12,08:28:42,02,09,1, 11.9,1,1, 4.398, 10478.286, 418.186, 52818.702 24/04/12,08:28:42,03,09,1, 11.9,1,1, 4.398, 10478.296, 418.163, 52818.690 24/04/12,08:28:42,04,09,1, 11.9,1,1, 4.398, 10478.283, 418.201, 52818.735 24/04/12,08:28:42,05,09,1, 11.9,1,1, 4.398, 10478.291, 418.180, 52818.645 24/04/12,08:28:42,06,09,1, 11.9,1,1, 4.398, 10478.286, 418.184, 52818.713 24/04/12,08:28:42,07,09,1, 11.9,1,1, 4.398, 10478.274, 418.178, 52818.726 24/04/12,08:28:42,08,09,1, 11.9,1,1, 4.398, 10478.304, 418.162, 52818.701 24/04/12,08:28:42,09,09,1, 11.9,1,1, 4.398, 10478.275, 418.164, 52818.689 24/04/12,08:28:42,10,09,1, 11.9,1,1, 4.398, 10478.287, 418.171, 52818.641 24/04/12,08:28:42,11,09,1, 11.9,1,1, 4.398, 10478.285, 418.162, 52818.681 24/04/12,08:28:42,12,09,1, 11.9,1,1, 4.398, 10478.288, 418.164, 52818.686 24/04/12,08:28:42,13,09,1, 11.9,1,1, 4.398, 10478.281, 418.183, 52818.763 24/04/12,08:28:42,14,09,1, 11.9,1,1, 4.398, 10478.280, 418.161, 52818.751 24/04/12,08:28:42,15,09,1, 11.9,1,1, 4.398, 10478.269, 418.142, 52818.696 24/04/12,08:28:42,16,09,1, 11.9,1,1, 4.398, 10478.270, 418.142, 52818.797 24/04/12,08:28:42,17,09,1, 11.9,1,1, 4.398, 10478.302, 418.141, 52818.720 24/04/12,08:28:42,18,09,1, 11.9,1,1, 4.398, 10478.267, 418.158, 52818.746 24/04/12,08:28:42,19,09,1, 11.9,1,1, 4.398, 10478.279, 418.156, 52818.671 24/04/12,08:28:43,00,09,1, 11.8,1,1, 4.400, 10478.277, 418.156, 52818.671 24/04/12,08:28:43,01,09,1, 11.8,1,1, 4.400, 10478.307, 418.153, 52818.747 24/04/12,08:28:43,02,09,1, 11.8,1,1, 4.400, 10478.270, 418.149, 52818.703 24/04/12,08:28:43,03,09,1, 11.8,1,1, 4.400, 10478.299, 418.155, 52818.681 24/04/12,08:28:43,04,09,1, 11.8,1,1, 4.400, 10478.290, 418.127, 52818.656 24/04/12,08:28:43,05,09,1, 11.8,1,1, 4.400, 10478.290, 418.143, 52818.658 24/04/12,08:28:43,06,09,1, 11.8,1,1, 4.400, 10478.271, 418.153, 52818.771 24/04/12,08:28:43,07,09,1, 11.8,1,1, 4.400, 10478.264, 418.123, 52818.730 24/04/12,08:28:43,08,09,1, 11.8,1,1, 4.400, 10478.277, 418.120, 52818.630 24/04/12,08:28:43,09,09,1, 11.8,1,1, 4.400, 10478.277, 418.141, 52818.720 24/04/12,08:28:43,10,09,1, 11.8,1,1, 4.400, 10478.295, 418.115, 52818.701 24/04/12,08:28:43,11,09,1, 11.8,1,1, 4.400, 10478.276, 418.121, 52818.778 24/04/12,08:28:43,12,09,1, 11.8,1,1, 4.400, 10478.295, 418.131, 52818.670 24/04/12,08:28:43,13,09,1, 11.8,1,1, 4.400, 10478.292, 418.147, 52818.668 24/04/12,08:28:43,14,09,1, 11.8,1,1, 4.400, 10478.290, 418.139, 52818.693 24/04/12,08:28:43,15,09,1, 11.8,1,1, 4.400, 10478.297, 418.112, 52818.701 24/04/12,08:28:43,16,09,1, 11.8,1,1, 4.400, 10478.287, 418.104, 52818.722 24/04/12,08:28:43,17,09,1, 11.8,1,1, 4.400, 10478.281, 418.146, 52818.745 24/04/12,08:28:43,18,09,1, 11.8,1,1, 4.400, 10478.316, 418.101, 52818.692 24/04/12,08:28:43,19,09,1, 11.8,1,1, 4.400, 10478.316, 418.111, 52818.683 24/04/12,08:28:44,00,09,1, 11.9,1,1, 4.397, 10478.311, 418.111, 52818.683 24/04/12,08:28:44,01,09,1, 11.9,1,1, 4.397, 10478.296, 418.108, 52818.683 24/04/12,08:28:44,02,09,1, 11.9,1,1, 4.397, 10478.298, 418.133, 52818.784 24/04/12,08:28:44,03,09,1, 11.9,1,1, 4.397, 10478.285, 418.134, 52818.763 24/04/12,08:28:44,04,09,1, 11.9,1,1, 4.397, 10478.296, 418.148, 52818.738 24/04/12,08:28:44,05,09,1, 11.9,1,1, 4.397, 10478.290, 418.121, 52818.771 24/04/12,08:28:44,06,09,1, 11.9,1,1, 4.397, 10478.284, 418.113, 52818.679 24/04/12,08:28:44,07,09,1, 11.9,1,1, 4.397, 10478.319, 418.104, 52818.665 24/04/12,08:28:44,08,09,1, 11.9,1,1, 4.397, 10478.306, 418.117, 52818.720 24/04/12,08:28:44,09,09,1, 11.9,1,1, 4.397, 10478.303, 418.094, 52818.731 24/04/12,08:28:44,10,09,1, 11.9,1,1, 4.397, 10478.292, 418.106, 52818.723 24/04/12,08:28:44,11,09,1, 11.9,1,1, 4.397, 10478.281, 418.097, 52818.682 24/04/12,08:28:44,12,09,1, 11.9,1,1, 4.397, 10478.304, 418.109, 52818.691 24/04/12,08:28:44,13,09,1, 11.9,1,1, 4.397, 10478.288, 418.112, 52818.764 24/04/12,08:28:44,14,09,1, 11.9,1,1, 4.397, 10478.283, 418.110, 52818.804 24/04/12,08:28:44,15,09,1, 11.9,1,1, 4.397, 10478.312, 418.109, 52818.756 24/04/12,08:28:44,16,09,1, 11.9,1,1, 4.397, 10478.320, 418.096, 52818.663 24/04/12,08:28:44,17,09,1, 11.9,1,1, 4.397, 10478.327, 418.123, 52818.650 24/04/12,08:28:44,18,09,1, 11.9,1,1, 4.397, 10478.314, 418.114, 52818.694 24/04/12,08:28:44,19,09,1, 11.9,1,1, 4.397, 10478.316, 418.089, 52818.768 24/04/12,08:28:45,00,09,1, 11.9,1,1, 4.400, 10478.311, 418.089, 52818.768 24/04/12,08:28:45,01,09,1, 11.9,1,1, 4.400, 10478.305, 418.095, 52818.677 24/04/12,08:28:45,02,09,1, 11.9,1,1, 4.400, 10478.322, 418.121, 52818.744 24/04/12,08:28:45,03,09,1, 11.9,1,1, 4.400, 10478.304, 418.117, 52818.751 24/04/12,08:28:45,04,09,1, 11.9,1,1, 4.400, 10478.335, 418.096, 52818.734 24/04/12,08:28:45,05,09,1, 11.9,1,1, 4.400, 10478.303, 418.088, 52818.755 24/04/12,08:28:45,06,09,1, 11.9,1,1, 4.400, 10478.329, 418.070, 52818.747 24/04/12,08:28:45,07,09,1, 11.9,1,1, 4.400, 10478.300, 418.068, 52818.699 24/04/12,08:28:45,08,09,1, 11.9,1,1, 4.400, 10478.325, 418.079, 52818.793 24/04/12,08:28:45,09,09,1, 11.9,1,1, 4.400, 10478.318, 418.105, 52818.702 24/04/12,08:28:45,10,09,1, 11.9,1,1, 4.400, 10478.300, 418.075, 52818.725 24/04/12,08:28:45,11,09,1, 11.9,1,1, 4.400, 10478.325, 418.080, 52818.779 24/04/12,08:28:45,12,09,1, 11.9,1,1, 4.400, 10478.301, 418.059, 52818.744 24/04/12,08:28:45,13,09,1, 11.9,1,1, 4.400, 10478.302, 418.062, 52818.717 24/04/12,08:28:45,14,09,1, 11.9,1,1, 4.400, 10478.296, 418.067, 52818.829 24/04/12,08:28:45,15,09,1, 11.9,1,1, 4.400, 10478.332, 418.055, 52818.645 24/04/12,08:28:45,16,09,1, 11.9,1,1, 4.400, 10478.341, 418.059, 52818.742 24/04/12,08:28:45,17,09,1, 11.9,1,1, 4.400, 10478.295, 418.042, 52818.712 24/04/12,08:28:45,18,09,1, 11.9,1,1, 4.400, 10478.342, 418.049, 52818.716 24/04/12,08:28:45,19,09,1, 11.9,1,1, 4.400, 10478.342, 418.006, 52818.487 24/04/12,08:28:46,00,09,1, 11.8,1,1, 4.398, 10478.336, 418.006, 52818.487 24/04/12,08:28:46,01,09,1, 11.8,1,1, 4.398, 10478.345, 418.033, 52818.661 24/04/12,08:28:46,02,09,1, 11.8,1,1, 4.398, 10478.328, 418.047, 52818.741 24/04/12,08:28:46,03,09,1, 11.8,1,1, 4.398, 10478.310, 418.072, 52818.690 24/04/12,08:28:46,04,09,1, 11.8,1,1, 4.398, 10478.328, 418.029, 52818.687 24/04/12,08:28:46,05,09,1, 11.8,1,1, 4.398, 10478.321, 418.024, 52818.661 24/04/12,08:28:46,06,09,1, 11.8,1,1, 4.398, 10478.321, 418.025, 52818.750 24/04/12,08:28:46,07,09,1, 11.8,1,1, 4.398, 10478.319, 418.019, 52818.673 24/04/12,08:28:46,08,09,1, 11.8,1,1, 4.398, 10478.324, 418.046, 52818.661 24/04/12,08:28:46,09,09,1, 11.8,1,1, 4.398, 10478.316, 418.017, 52818.673 24/04/12,08:28:46,10,09,1, 11.8,1,1, 4.398, 10478.331, 418.036, 52818.734 24/04/12,08:28:46,11,09,1, 11.8,1,1, 4.398, 10478.310, 418.012, 52818.741 24/04/12,08:28:46,12,09,1, 11.8,1,1, 4.398, 10478.293, 418.015, 52818.685 24/04/12,08:28:46,13,09,1, 11.8,1,1, 4.398, 10478.330, 418.017, 52818.679 24/04/12,08:28:46,14,09,1, 11.8,1,1, 4.398, 10478.322, 418.022, 52818.654 24/04/12,08:28:46,15,09,1, 11.8,1,1, 4.398, 10478.311, 418.000, 52818.702 24/04/12,08:28:46,16,09,1, 11.8,1,1, 4.398, 10478.342, 418.017, 52818.718 24/04/12,08:28:46,17,09,1, 11.8,1,1, 4.398, 10478.327, 418.007, 52818.727 24/04/12,08:28:46,18,09,1, 11.8,1,1, 4.398, 10478.343, 418.022, 52818.683 24/04/12,08:28:46,19,09,1, 11.8,1,1, 4.398, 10478.304, 418.030, 52818.793 24/04/12,08:28:47,00,09,1, 11.7,1,1, 4.397, 10478.302, 418.030, 52818.793 24/04/12,08:28:47,01,09,1, 11.7,1,1, 4.397, 10478.303, 418.030, 52818.770 24/04/12,08:28:47,02,09,1, 11.7,1,1, 4.397, 10478.335, 418.020, 52818.702 24/04/12,08:28:47,03,09,1, 11.7,1,1, 4.397, 10478.324, 418.011, 52818.709 24/04/12,08:28:47,04,09,1, 11.7,1,1, 4.397, 10478.329, 417.970, 52818.669 24/04/12,08:28:47,05,09,1, 11.7,1,1, 4.397, 10478.293, 417.995, 52818.688 24/04/12,08:28:47,06,09,1, 11.7,1,1, 4.397, 10478.317, 418.007, 52818.655 24/04/12,08:28:47,07,09,1, 11.7,1,1, 4.397, 10478.316, 418.017, 52818.645 24/04/12,08:28:47,08,09,1, 11.7,1,1, 4.397, 10478.293, 417.990, 52818.723 24/04/12,08:28:47,09,09,1, 11.7,1,1, 4.397, 10478.320, 418.001, 52818.767 24/04/12,08:28:47,10,09,1, 11.7,1,1, 4.397, 10478.295, 417.997, 52818.773 24/04/12,08:28:47,11,09,1, 11.7,1,1, 4.397, 10478.324, 418.014, 52818.656 24/04/12,08:28:47,12,09,1, 11.7,1,1, 4.397, 10478.312, 418.013, 52818.684 24/04/12,08:28:47,13,09,1, 11.7,1,1, 4.397, 10478.317, 417.986, 52818.734 24/04/12,08:28:47,14,09,1, 11.7,1,1, 4.397, 10478.316, 418.015, 52818.761 24/04/12,08:28:47,15,09,1, 11.7,1,1, 4.397, 10478.319, 418.005, 52818.679 24/04/12,08:28:47,16,09,1, 11.7,1,1, 4.397, 10478.328, 418.022, 52818.707 24/04/12,08:28:47,17,09,1, 11.7,1,1, 4.397, 10478.308, 417.999, 52818.709 24/04/12,08:28:47,18,09,1, 11.7,1,1, 4.397, 10478.327, 417.981, 52818.714 24/04/12,08:28:47,19,09,1, 11.7,1,1, 4.397, 10478.332, 418.000, 52818.715 24/04/12,08:28:48,00,09,1, 11.9,1,1, 4.400, 10478.327, 418.000, 52818.715 24/04/12,08:28:48,01,09,1, 11.9,1,1, 4.400, 10478.332, 417.983, 52818.682 24/04/12,08:28:48,02,09,1, 11.9,1,1, 4.400, 10478.298, 418.008, 52818.719 24/04/12,08:28:48,03,09,1, 11.9,1,1, 4.400, 10478.310, 417.968, 52818.718 24/04/12,08:28:48,04,09,1, 11.9,1,1, 4.400, 10478.320, 417.968, 52818.677 24/04/12,08:28:48,05,09,1, 11.9,1,1, 4.400, 10478.302, 417.999, 52818.667 24/04/12,08:28:48,06,09,1, 11.9,1,1, 4.400, 10478.310, 417.981, 52818.703 24/04/12,08:28:48,07,09,1, 11.9,1,1, 4.400, 10478.314, 417.986, 52818.640 24/04/12,08:28:48,08,09,1, 11.9,1,1, 4.400, 10478.309, 417.959, 52818.683 24/04/12,08:28:48,09,09,1, 11.9,1,1, 4.400, 10478.321, 418.001, 52818.725 24/04/12,08:28:48,10,09,1, 11.9,1,1, 4.400, 10478.324, 417.973, 52818.698 24/04/12,08:28:48,11,09,1, 11.9,1,1, 4.400, 10478.310, 417.953, 52818.695 24/04/12,08:28:48,12,09,1, 11.9,1,1, 4.400, 10478.323, 417.966, 52818.717 24/04/12,08:28:48,13,09,1, 11.9,1,1, 4.400, 10478.327, 417.974, 52818.715 24/04/12,08:28:48,14,09,1, 11.9,1,1, 4.400, 10478.319, 417.958, 52818.659 24/04/12,08:28:48,15,09,1, 11.9,1,1, 4.400, 10478.319, 417.964, 52818.671 24/04/12,08:28:48,16,09,1, 11.9,1,1, 4.400, 10478.332, 417.965, 52818.710 24/04/12,08:28:48,17,09,1, 11.9,1,1, 4.400, 10478.326, 417.960, 52818.735 24/04/12,08:28:48,18,09,1, 11.9,1,1, 4.400, 10478.326, 417.952, 52818.673 24/04/12,08:28:48,19,09,1, 11.9,1,1, 4.400, 10478.339, 417.945, 52818.671 24/04/12,08:28:49,00,09,1, 11.9,1,1, 4.397, 10478.336, 417.945, 52818.671 24/04/12,08:28:49,01,09,1, 11.9,1,1, 4.397, 10478.319, 417.954, 52818.746 24/04/12,08:28:49,02,09,1, 11.9,1,1, 4.397, 10478.304, 417.945, 52818.692 24/04/12,08:28:49,03,09,1, 11.9,1,1, 4.397, 10478.334, 417.952, 52818.611 24/04/12,08:28:49,04,09,1, 11.9,1,1, 4.397, 10478.332, 417.941, 52818.655 24/04/12,08:28:49,05,09,1, 11.9,1,1, 4.397, 10478.324, 417.946, 52818.720 24/04/12,08:28:49,06,09,1, 11.9,1,1, 4.397, 10478.325, 417.951, 52818.761 24/04/12,08:28:49,07,09,1, 11.9,1,1, 4.397, 10478.303, 417.944, 52818.748 24/04/12,08:28:49,08,09,1, 11.9,1,1, 4.397, 10478.326, 417.931, 52818.724 24/04/12,08:28:49,09,09,1, 11.9,1,1, 4.397, 10478.299, 417.936, 52818.675 24/04/12,08:28:49,10,09,1, 11.9,1,1, 4.397, 10478.322, 417.954, 52818.721 24/04/12,08:28:49,11,09,1, 11.9,1,1, 4.397, 10478.297, 417.954, 52818.663 24/04/12,08:28:49,12,09,1, 11.9,1,1, 4.397, 10478.314, 417.938, 52818.695 24/04/12,08:28:49,13,09,1, 11.9,1,1, 4.397, 10478.312, 417.947, 52818.714 24/04/12,08:28:49,14,09,1, 11.9,1,1, 4.397, 10478.309, 417.950, 52818.736 24/04/12,08:28:49,15,09,1, 11.9,1,1, 4.397, 10478.323, 417.939, 52818.713 24/04/12,08:28:49,16,09,1, 11.9,1,1, 4.397, 10478.291, 417.934, 52818.652 24/04/12,08:28:49,17,09,1, 11.9,1,1, 4.397, 10478.330, 417.927, 52818.675 24/04/12,08:28:49,18,09,1, 11.9,1,1, 4.397, 10478.313, 417.942, 52818.705 24/04/12,08:28:49,19,09,1, 11.9,1,1, 4.397, 10478.307, 417.951, 52818.733 24/04/12,08:28:50,00,08,1, 11.9,1,1, 4.400, 10478.302, 417.951, 52818.733 24/04/12,08:28:50,01,08,1, 11.9,1,1, 4.400, 10478.322, 417.929, 52818.669 24/04/12,08:28:50,02,08,1, 11.9,1,1, 4.400, 10478.330, 417.901, 52818.732 24/04/12,08:28:50,03,08,1, 11.9,1,1, 4.400, 10478.320, 417.917, 52818.671 24/04/12,08:28:50,04,08,1, 11.9,1,1, 4.400, 10478.313, 417.914, 52818.712 24/04/12,08:28:50,05,08,1, 11.9,1,1, 4.400, 10478.305, 417.918, 52818.790 24/04/12,08:28:50,06,08,1, 11.9,1,1, 4.400, 10478.311, 417.921, 52818.619 24/04/12,08:28:50,07,08,1, 11.9,1,1, 4.400, 10478.320, 417.933, 52818.692 24/04/12,08:28:50,08,08,1, 11.9,1,1, 4.400, 10478.337, 417.935, 52818.683 24/04/12,08:28:50,09,08,1, 11.9,1,1, 4.400, 10478.338, 417.926, 52818.759 24/04/12,08:28:50,10,08,1, 11.9,1,1, 4.400, 10478.331, 417.937, 52818.644 24/04/12,08:28:50,11,08,1, 11.9,1,1, 4.400, 10478.326, 417.918, 52818.642 24/04/12,08:28:50,12,08,1, 11.9,1,1, 4.400, 10478.313, 417.911, 52818.698 24/04/12,08:28:50,13,08,1, 11.9,1,1, 4.400, 10478.335, 417.913, 52818.676 24/04/12,08:28:50,14,08,1, 11.9,1,1, 4.400, 10478.308, 417.890, 52818.593 24/04/12,08:28:50,15,08,1, 11.9,1,1, 4.400, 10478.366, 417.907, 52818.664 24/04/12,08:28:50,16,08,1, 11.9,1,1, 4.400, 10478.338, 417.877, 52818.663 24/04/12,08:28:50,17,08,1, 11.9,1,1, 4.400, 10478.325, 417.888, 52818.647 24/04/12,08:28:50,18,08,1, 11.9,1,1, 4.400, 10478.344, 417.897, 52818.715 24/04/12,08:28:50,19,08,1, 11.9,1,1, 4.400, 10478.348, 417.889, 52818.718 24/04/12,08:28:51,00,08,1, 11.9,1,1, 4.395, 10478.344, 417.889, 52818.718 24/04/12,08:28:51,01,08,1, 11.9,1,1, 4.395, 10478.325, 417.892, 52818.670 24/04/12,08:28:51,02,08,1, 11.9,1,1, 4.395, 10478.341, 417.915, 52818.682 24/04/12,08:28:51,03,08,1, 11.9,1,1, 4.395, 10478.331, 417.908, 52818.739 24/04/12,08:28:51,04,08,1, 11.9,1,1, 4.395, 10478.315, 417.910, 52818.719 24/04/12,08:28:51,05,08,1, 11.9,1,1, 4.395, 10478.330, 417.898, 52818.612 24/04/12,08:28:51,06,08,1, 11.9,1,1, 4.395, 10478.338, 417.899, 52818.643 24/04/12,08:28:51,07,08,1, 11.9,1,1, 4.395, 10478.338, 417.889, 52818.727 24/04/12,08:28:51,08,08,1, 11.9,1,1, 4.395, 10478.321, 417.887, 52818.716 24/04/12,08:28:51,09,08,1, 11.9,1,1, 4.395, 10478.350, 417.928, 52818.692 24/04/12,08:28:51,10,08,1, 11.9,1,1, 4.395, 10478.322, 417.902, 52818.698 24/04/12,08:28:51,11,08,1, 11.9,1,1, 4.395, 10478.343, 417.894, 52818.734 24/04/12,08:28:51,12,08,1, 11.9,1,1, 4.395, 10478.328, 417.912, 52818.700 24/04/12,08:28:51,13,08,1, 11.9,1,1, 4.395, 10478.338, 417.891, 52818.726 24/04/12,08:28:51,14,08,1, 11.9,1,1, 4.395, 10478.350, 417.888, 52818.668 24/04/12,08:28:51,15,08,1, 11.9,1,1, 4.395, 10478.339, 417.890, 52818.634 24/04/12,08:28:51,16,08,1, 11.9,1,1, 4.395, 10478.318, 417.883, 52818.736 24/04/12,08:28:51,17,08,1, 11.9,1,1, 4.395, 10478.337, 417.895, 52818.680 24/04/12,08:28:51,18,08,1, 11.9,1,1, 4.395, 10478.345, 417.893, 52818.653 24/04/12,08:28:51,19,08,1, 11.9,1,1, 4.395, 10478.341, 417.909, 52818.685 24/04/12,08:28:52,00,08,1, 11.8,1,1, 4.402, 10478.336, 417.909, 52818.685 24/04/12,08:28:52,01,08,1, 11.8,1,1, 4.402, 10478.332, 417.884, 52818.647 24/04/12,08:28:52,02,08,1, 11.8,1,1, 4.402, 10478.326, 417.906, 52818.614 24/04/12,08:28:52,03,08,1, 11.8,1,1, 4.402, 10478.348, 417.877, 52818.622 24/04/12,08:28:52,04,08,1, 11.8,1,1, 4.402, 10478.339, 417.883, 52818.678 24/04/12,08:28:52,05,08,1, 11.8,1,1, 4.402, 10478.346, 417.894, 52818.673 24/04/12,08:28:52,06,08,1, 11.8,1,1, 4.402, 10478.331, 417.895, 52818.679 24/04/12,08:28:52,07,08,1, 11.8,1,1, 4.402, 10478.352, 417.884, 52818.658 24/04/12,08:28:52,08,08,1, 11.8,1,1, 4.402, 10478.363, 417.889, 52818.667 24/04/12,08:28:52,09,08,1, 11.8,1,1, 4.402, 10478.353, 417.892, 52818.720 24/04/12,08:28:52,10,08,1, 11.8,1,1, 4.402, 10478.349, 417.895, 52818.666 24/04/12,08:28:52,11,08,1, 11.8,1,1, 4.402, 10478.336, 417.882, 52818.692 24/04/12,08:28:52,12,08,1, 11.8,1,1, 4.402, 10478.367, 417.856, 52818.637 24/04/12,08:28:52,13,08,1, 11.8,1,1, 4.402, 10478.344, 417.873, 52818.685 24/04/12,08:28:52,14,08,1, 11.8,1,1, 4.402, 10478.362, 417.870, 52818.675 24/04/12,08:28:52,15,08,1, 11.8,1,1, 4.402, 10478.360, 417.880, 52818.642 24/04/12,08:28:52,16,08,1, 11.8,1,1, 4.402, 10478.343, 417.873, 52818.713 24/04/12,08:28:52,17,08,1, 11.8,1,1, 4.402, 10478.376, 417.882, 52818.676 24/04/12,08:28:52,18,08,1, 11.8,1,1, 4.402, 10478.371, 417.875, 52818.687 24/04/12,08:28:52,19,08,1, 11.8,1,1, 4.402, 10478.357, 417.884, 52818.707 24/04/12,08:28:53,00,09,1, 11.9,1,1, 4.402, 10478.352, 417.884, 52818.707 24/04/12,08:28:53,01,09,1, 11.9,1,1, 4.402, 10478.364, 417.863, 52818.673 24/04/12,08:28:53,02,09,1, 11.9,1,1, 4.402, 10478.358, 417.877, 52818.658 24/04/12,08:28:53,03,09,1, 11.9,1,1, 4.402, 10478.349, 417.879, 52818.658 24/04/12,08:28:53,04,09,1, 11.9,1,1, 4.402, 10478.337, 417.867, 52818.755 24/04/12,08:28:53,05,09,1, 11.9,1,1, 4.402, 10478.356, 417.891, 52818.735 24/04/12,08:28:53,06,09,1, 11.9,1,1, 4.402, 10478.383, 417.849, 52818.661 24/04/12,08:28:53,07,09,1, 11.9,1,1, 4.402, 10478.389, 417.865, 52818.641 24/04/12,08:28:53,08,09,1, 11.9,1,1, 4.402, 10478.358, 417.855, 52818.746 24/04/12,08:28:53,09,09,1, 11.9,1,1, 4.402, 10478.362, 417.859, 52818.635 24/04/12,08:28:53,10,09,1, 11.9,1,1, 4.402, 10478.382, 417.847, 52818.713 24/04/12,08:28:53,11,09,1, 11.9,1,1, 4.402, 10478.362, 417.858, 52818.683 24/04/12,08:28:53,12,09,1, 11.9,1,1, 4.402, 10478.333, 417.873, 52818.658 24/04/12,08:28:53,13,09,1, 11.9,1,1, 4.402, 10478.346, 417.851, 52818.685 24/04/12,08:28:53,14,09,1, 11.9,1,1, 4.402, 10478.363, 417.853, 52818.659 24/04/12,08:28:53,15,09,1, 11.9,1,1, 4.402, 10478.358, 417.850, 52818.658 24/04/12,08:28:53,16,09,1, 11.9,1,1, 4.402, 10478.352, 417.851, 52818.723 24/04/12,08:28:53,17,09,1, 11.9,1,1, 4.402, 10478.359, 417.864, 52818.675 24/04/12,08:28:53,18,09,1, 11.9,1,1, 4.402, 10478.366, 417.855, 52818.645 24/04/12,08:28:53,19,09,1, 11.9,1,1, 4.402, 10478.387, 417.866, 52818.717 24/04/12,08:28:54,00,09,1, 12.0,1,1, 4.396, 10478.386, 417.866, 52818.717 24/04/12,08:28:54,01,09,1, 12.0,1,1, 4.396, 10478.357, 417.834, 52818.661 24/04/12,08:28:54,02,09,1, 12.0,1,1, 4.396, 10478.372, 417.831, 52818.680 24/04/12,08:28:54,03,09,1, 12.0,1,1, 4.396, 10478.369, 417.850, 52818.697 24/04/12,08:28:54,04,09,1, 12.0,1,1, 4.396, 10478.370, 417.829, 52818.655 24/04/12,08:28:54,05,09,1, 12.0,1,1, 4.396, 10478.357, 417.831, 52818.591 24/04/12,08:28:54,06,09,1, 12.0,1,1, 4.396, 10478.361, 417.831, 52818.745 24/04/12,08:28:54,07,09,1, 12.0,1,1, 4.396, 10478.366, 417.851, 52818.727 24/04/12,08:28:54,08,09,1, 12.0,1,1, 4.396, 10478.392, 417.830, 52818.670 24/04/12,08:28:54,09,09,1, 12.0,1,1, 4.396, 10478.350, 417.819, 52818.673 24/04/12,08:28:54,10,09,1, 12.0,1,1, 4.396, 10478.362, 417.825, 52818.705 24/04/12,08:28:54,11,09,1, 12.0,1,1, 4.396, 10478.375, 417.812, 52818.661 24/04/12,08:28:54,12,09,1, 12.0,1,1, 4.396, 10478.377, 417.813, 52818.730 24/04/12,08:28:54,13,09,1, 12.0,1,1, 4.396, 10478.369, 417.815, 52818.695 24/04/12,08:28:54,14,09,1, 12.0,1,1, 4.396, 10478.365, 417.826, 52818.668 24/04/12,08:28:54,15,09,1, 12.0,1,1, 4.396, 10478.385, 417.810, 52818.695 24/04/12,08:28:54,16,09,1, 12.0,1,1, 4.396, 10478.375, 417.824, 52818.692 24/04/12,08:28:54,17,09,1, 12.0,1,1, 4.396, 10478.368, 417.826, 52818.709 24/04/12,08:28:54,18,09,1, 12.0,1,1, 4.396, 10478.378, 417.784, 52818.637 24/04/12,08:28:54,19,09,1, 12.0,1,1, 4.396, 10478.352, 417.807, 52818.657 24/04/12,08:28:55,00,09,1, 11.9,1,1, 4.400, 10478.344, 417.807, 52818.657 24/04/12,08:28:55,01,09,1, 11.9,1,1, 4.400, 10478.393, 417.823, 52818.713 24/04/12,08:28:55,02,09,1, 11.9,1,1, 4.400, 10478.348, 417.813, 52818.647 24/04/12,08:28:55,03,09,1, 11.9,1,1, 4.400, 10478.378, 417.829, 52818.728 24/04/12,08:28:55,04,09,1, 11.9,1,1, 4.400, 10478.349, 417.811, 52818.726 24/04/12,08:28:55,05,09,1, 11.9,1,1, 4.400, 10478.371, 417.803, 52818.648 24/04/12,08:28:55,06,09,1, 11.9,1,1, 4.400, 10478.373, 417.790, 52818.706 24/04/12,08:28:55,07,09,1, 11.9,1,1, 4.400, 10478.378, 417.788, 52818.723 24/04/12,08:28:55,08,09,1, 11.9,1,1, 4.400, 10478.376, 417.770, 52818.629 24/04/12,08:28:55,09,09,1, 11.9,1,1, 4.400, 10478.367, 417.805, 52818.648 24/04/12,08:28:55,10,09,1, 11.9,1,1, 4.400, 10478.368, 417.787, 52818.667 24/04/12,08:28:55,11,09,1, 11.9,1,1, 4.400, 10478.373, 417.764, 52818.695 24/04/12,08:28:55,12,09,1, 11.9,1,1, 4.400, 10478.369, 417.796, 52818.733 24/04/12,08:28:55,13,09,1, 11.9,1,1, 4.400, 10478.382, 417.782, 52818.721 24/04/12,08:28:55,14,09,1, 11.9,1,1, 4.400, 10478.408, 417.799, 52818.694 24/04/12,08:28:55,15,09,1, 11.9,1,1, 4.400, 10478.363, 417.780, 52818.642 24/04/12,08:28:55,16,09,1, 11.9,1,1, 4.400, 10478.406, 417.781, 52818.658 24/04/12,08:28:55,17,09,1, 11.9,1,1, 4.400, 10478.374, 417.767, 52818.668 24/04/12,08:28:55,18,09,1, 11.9,1,1, 4.400, 10478.373, 417.784, 52818.733 24/04/12,08:28:55,19,09,1, 11.9,1,1, 4.400, 10478.397, 417.775, 52818.683 24/04/12,08:28:56,00,09,1, 11.9,1,1, 4.398, 10478.394, 417.775, 52818.683 24/04/12,08:28:56,01,09,1, 11.9,1,1, 4.398, 10478.377, 417.816, 52818.716 24/04/12,08:28:56,02,09,1, 11.9,1,1, 4.398, 10478.394, 417.799, 52818.701 24/04/12,08:28:56,03,09,1, 11.9,1,1, 4.398, 10478.398, 417.803, 52818.710 24/04/12,08:28:56,04,09,1, 11.9,1,1, 4.398, 10478.397, 417.781, 52818.738 24/04/12,08:28:56,05,09,1, 11.9,1,1, 4.398, 10478.395, 417.763, 52818.639 24/04/12,08:28:56,06,09,1, 11.9,1,1, 4.398, 10478.383, 417.782, 52818.663 24/04/12,08:28:56,07,09,1, 11.9,1,1, 4.398, 10478.388, 417.771, 52818.680 24/04/12,08:28:56,08,09,1, 11.9,1,1, 4.398, 10478.378, 417.772, 52818.759 24/04/12,08:28:56,09,09,1, 11.9,1,1, 4.398, 10478.405, 417.749, 52818.673 24/04/12,08:28:56,10,09,1, 11.9,1,1, 4.398, 10478.363, 417.753, 52818.637 24/04/12,08:28:56,11,09,1, 11.9,1,1, 4.398, 10478.372, 417.750, 52818.648 24/04/12,08:28:56,12,09,1, 11.9,1,1, 4.398, 10478.405, 417.766, 52818.695 24/04/12,08:28:56,13,09,1, 11.9,1,1, 4.398, 10478.419, 417.765, 52818.745 24/04/12,08:28:56,14,09,1, 11.9,1,1, 4.398, 10478.425, 417.722, 52818.626 24/04/12,08:28:56,15,09,1, 11.9,1,1, 4.398, 10478.420, 417.730, 52818.692 24/04/12,08:28:56,16,09,1, 11.9,1,1, 4.398, 10478.412, 417.742, 52818.684 24/04/12,08:28:56,17,09,1, 11.9,1,1, 4.398, 10478.383, 417.739, 52818.711 24/04/12,08:28:56,18,09,1, 11.9,1,1, 4.398, 10478.419, 417.761, 52818.667 24/04/12,08:28:56,19,09,1, 11.9,1,1, 4.398, 10478.401, 417.746, 52818.689 24/04/12,08:28:57,00,09,1, 11.9,1,1, 4.402, 10478.394, 417.746, 52818.689 24/04/12,08:28:57,01,09,1, 11.9,1,1, 4.402, 10478.407, 417.753, 52818.678 24/04/12,08:28:57,02,09,1, 11.9,1,1, 4.402, 10478.413, 417.806, 52818.899 24/04/12,08:28:57,03,09,1, 11.9,1,1, 4.402, 10478.428, 417.801, 52818.901 24/04/12,08:28:57,04,09,1, 11.9,1,1, 4.402, 10478.404, 417.793, 52818.965 24/04/12,08:28:57,05,09,1, 11.9,1,1, 4.402, 10478.397, 417.808, 52818.957 24/04/12,08:28:57,06,09,1, 11.9,1,1, 4.402, 10478.419, 417.790, 52818.919 24/04/12,08:28:57,07,09,1, 11.9,1,1, 4.402, 10478.393, 417.794, 52818.963 24/04/12,08:28:57,08,09,1, 11.9,1,1, 4.402, 10478.421, 417.796, 52818.926 24/04/12,08:28:57,09,09,1, 11.9,1,1, 4.402, 10478.411, 417.773, 52818.899 24/04/12,08:28:57,10,09,1, 11.9,1,1, 4.402, 10478.396, 417.804, 52818.938 24/04/12,08:28:57,11,09,1, 11.9,1,1, 4.402, 10478.405, 417.773, 52819.003 24/04/12,08:28:57,12,09,1, 11.9,1,1, 4.402, 10478.408, 417.800, 52818.966 24/04/12,08:28:57,13,09,1, 11.9,1,1, 4.402, 10478.424, 417.793, 52818.960 24/04/12,08:28:57,14,09,1, 11.9,1,1, 4.402, 10478.427, 417.789, 52818.946 24/04/12,08:28:57,15,09,1, 11.9,1,1, 4.402, 10478.426, 417.781, 52818.929 24/04/12,08:28:57,16,09,1, 11.9,1,1, 4.402, 10478.410, 417.815, 52818.997 24/04/12,08:28:57,17,09,1, 11.9,1,1, 4.402, 10478.416, 417.766, 52818.977 24/04/12,08:28:57,18,09,1, 11.9,1,1, 4.402, 10478.423, 417.783, 52818.954 24/04/12,08:28:57,19,09,1, 11.9,1,1, 4.402, 10478.419, 417.782, 52818.891 24/04/12,08:28:58,00,09,1, 11.9,1,1, 4.401, 10478.411, 417.782, 52818.891 24/04/12,08:28:58,01,09,1, 11.9,1,1, 4.401, 10478.397, 417.792, 52818.975 24/04/12,08:28:58,02,09,1, 11.9,1,1, 4.401, 10478.433, 417.782, 52818.963 24/04/12,08:28:58,03,09,1, 11.9,1,1, 4.401, 10478.411, 417.778, 52818.915 24/04/12,08:28:58,04,09,1, 11.9,1,1, 4.401, 10478.384, 417.778, 52818.932 24/04/12,08:28:58,05,09,1, 11.9,1,1, 4.401, 10478.398, 417.766, 52818.903 24/04/12,08:28:58,06,09,1, 11.9,1,1, 4.401, 10478.425, 417.777, 52818.892 24/04/12,08:28:58,07,09,1, 11.9,1,1, 4.401, 10478.418, 417.774, 52818.973 24/04/12,08:28:58,08,09,1, 11.9,1,1, 4.401, 10478.424, 417.777, 52818.882 24/04/12,08:28:58,09,09,1, 11.9,1,1, 4.401, 10478.412, 417.779, 52818.894 24/04/12,08:28:58,10,09,1, 11.9,1,1, 4.401, 10478.434, 417.781, 52819.004 24/04/12,08:28:58,11,09,1, 11.9,1,1, 4.401, 10478.407, 417.775, 52818.880 24/04/12,08:28:58,12,09,1, 11.9,1,1, 4.401, 10478.436, 417.774, 52818.968 24/04/12,08:28:58,13,09,1, 11.9,1,1, 4.401, 10478.418, 417.758, 52818.886 24/04/12,08:28:58,14,09,1, 11.9,1,1, 4.401, 10478.416, 417.766, 52819.002 24/04/12,08:28:58,15,09,1, 11.9,1,1, 4.401, 10478.412, 417.756, 52818.946 24/04/12,08:28:58,16,09,1, 11.9,1,1, 4.401, 10478.425, 417.754, 52818.894 24/04/12,08:28:58,17,09,1, 11.9,1,1, 4.401, 10478.413, 417.781, 52818.970 24/04/12,08:28:58,18,09,1, 11.9,1,1, 4.401, 10478.411, 417.748, 52818.865 24/04/12,08:28:58,19,09,1, 11.9,1,1, 4.401, 10478.417, 417.775, 52818.998 24/04/12,08:28:59,00,09,1, 11.9,1,1, 4.399, 10478.411, 417.775, 52818.998 24/04/12,08:28:59,01,09,1, 11.9,1,1, 4.399, 10478.394, 417.758, 52818.885 24/04/12,08:28:59,02,09,1, 11.9,1,1, 4.399, 10478.409, 417.736, 52818.942 24/04/12,08:28:59,03,09,1, 11.9,1,1, 4.399, 10478.435, 417.744, 52818.968 24/04/12,08:28:59,04,09,1, 11.9,1,1, 4.399, 10478.427, 417.747, 52818.946 24/04/12,08:28:59,05,09,1, 11.9,1,1, 4.399, 10478.419, 417.749, 52818.942 24/04/12,08:28:59,06,09,1, 11.9,1,1, 4.399, 10478.401, 417.731, 52818.868 24/04/12,08:28:59,07,09,1, 11.9,1,1, 4.399, 10478.432, 417.763, 52818.957 24/04/12,08:28:59,08,09,1, 11.9,1,1, 4.399, 10478.442, 417.742, 52818.913 24/04/12,08:28:59,09,09,1, 11.9,1,1, 4.399, 10478.421, 417.732, 52818.979 24/04/12,08:28:59,10,09,1, 11.9,1,1, 4.399, 10478.437, 417.726, 52818.960 24/04/12,08:28:59,11,09,1, 11.9,1,1, 4.399, 10478.412, 417.722, 52818.882 24/04/12,08:28:59,12,09,1, 11.9,1,1, 4.399, 10478.427, 417.745, 52818.953 24/04/12,08:28:59,13,09,1, 11.9,1,1, 4.399, 10478.426, 417.743, 52819.000 24/04/12,08:28:59,14,09,1, 11.9,1,1, 4.399, 10478.419, 417.766, 52818.962 24/04/12,08:28:59,15,09,1, 11.9,1,1, 4.399, 10478.412, 417.745, 52818.943 24/04/12,08:28:59,16,09,1, 11.9,1,1, 4.399, 10478.430, 417.727, 52819.002 24/04/12,08:28:59,17,09,1, 11.9,1,1, 4.399, 10478.445, 417.733, 52818.946 24/04/12,08:28:59,18,09,1, 11.9,1,1, 4.399, 10478.435, 417.737, 52818.960 24/04/12,08:28:59,19,09,1, 11.9,1,1, 4.399, 10478.419, 417.764, 52819.029 24/04/12,08:29:00,00,09,1, 11.8,1,1, 4.400, 10478.411, 417.764, 52819.029 24/04/12,08:29:00,01,09,1, 11.8,1,1, 4.400, 10478.441, 417.755, 52818.962 24/04/12,08:29:00,02,09,1, 11.8,1,1, 4.400, 10478.447, 417.683, 52818.763 24/04/12,08:29:00,03,09,1, 11.8,1,1, 4.400, 10478.424, 417.681, 52818.621 24/04/12,08:29:00,04,09,1, 11.8,1,1, 4.400, 10478.407, 417.659, 52818.601 24/04/12,08:29:00,05,09,1, 11.8,1,1, 4.400, 10478.430, 417.680, 52818.689 24/04/12,08:29:00,06,09,1, 11.8,1,1, 4.400, 10478.410, 417.667, 52818.661 24/04/12,08:29:00,07,09,1, 11.8,1,1, 4.400, 10478.446, 417.682, 52818.708 24/04/12,08:29:00,08,09,1, 11.8,1,1, 4.400, 10478.447, 417.673, 52818.651 24/04/12,08:29:00,09,09,1, 11.8,1,1, 4.400, 10478.427, 417.681, 52818.675 24/04/12,08:29:00,10,09,1, 11.8,1,1, 4.400, 10478.445, 417.658, 52818.633 24/04/12,08:29:00,11,09,1, 11.8,1,1, 4.400, 10478.417, 417.672, 52818.639 24/04/12,08:29:00,12,09,1, 11.8,1,1, 4.400, 10478.419, 417.654, 52818.648 24/04/12,08:29:00,13,09,1, 11.8,1,1, 4.400, 10478.430, 417.656, 52818.651 24/04/12,08:29:00,14,09,1, 11.8,1,1, 4.400, 10478.433, 417.661, 52818.577 24/04/12,08:29:00,15,09,1, 11.8,1,1, 4.400, 10478.437, 417.664, 52818.609 24/04/12,08:29:00,16,09,1, 11.8,1,1, 4.400, 10478.452, 417.662, 52818.611 24/04/12,08:29:00,17,09,1, 11.8,1,1, 4.400, 10478.441, 417.655, 52818.677 24/04/12,08:29:00,18,09,1, 11.8,1,1, 4.400, 10478.441, 417.662, 52818.651 24/04/12,08:29:00,19,09,1, 11.8,1,1, 4.400, 10478.419, 417.682, 52818.583 24/04/12,08:29:01,00,09,1, 11.9,1,1, 4.403, 10478.411, 417.682, 52818.583 24/04/12,08:29:01,01,09,1, 11.9,1,1, 4.403, 10478.417, 417.648, 52818.625 24/04/12,08:29:01,02,09,1, 11.9,1,1, 4.403, 10478.439, 417.662, 52818.626 24/04/12,08:29:01,03,09,1, 11.9,1,1, 4.403, 10478.418, 417.647, 52818.609 24/04/12,08:29:01,04,09,1, 11.9,1,1, 4.403, 10478.449, 417.637, 52818.674 24/04/12,08:29:01,05,09,1, 11.9,1,1, 4.403, 10478.425, 417.640, 52818.734 24/04/12,08:29:01,06,09,1, 11.9,1,1, 4.403, 10478.442, 417.638, 52818.697 24/04/12,08:29:01,07,09,1, 11.9,1,1, 4.403, 10478.434, 417.635, 52818.638 24/04/12,08:29:01,08,09,1, 11.9,1,1, 4.403, 10478.436, 417.627, 52818.660 24/04/12,08:29:01,09,09,1, 11.9,1,1, 4.403, 10478.443, 417.649, 52818.669 24/04/12,08:29:01,10,09,1, 11.9,1,1, 4.403, 10478.446, 417.622, 52818.699 24/04/12,08:29:01,11,09,1, 11.9,1,1, 4.403, 10478.425, 417.651, 52818.627 24/04/12,08:29:01,12,09,1, 11.9,1,1, 4.403, 10478.445, 417.617, 52818.638 24/04/12,08:29:01,13,09,1, 11.9,1,1, 4.403, 10478.435, 417.611, 52818.707 24/04/12,08:29:01,14,09,1, 11.9,1,1, 4.403, 10478.434, 417.614, 52818.697 24/04/12,08:29:01,15,09,1, 11.9,1,1, 4.403, 10478.431, 417.626, 52818.622 24/04/12,08:29:01,16,09,1, 11.9,1,1, 4.403, 10478.445, 417.615, 52818.692 24/04/12,08:29:01,17,09,1, 11.9,1,1, 4.403, 10478.439, 417.639, 52818.724 24/04/12,08:29:01,18,09,1, 11.9,1,1, 4.403, 10478.441, 417.625, 52818.689 24/04/12,08:29:01,19,09,1, 11.9,1,1, 4.403, 10478.431, 417.628, 52818.720 24/04/12,08:29:02,00,09,1, 11.9,1,1, 4.402, 10478.427, 417.628, 52818.720 24/04/12,08:29:02,01,09,1, 11.9,1,1, 4.402, 10478.459, 417.606, 52818.725 24/04/12,08:29:02,02,09,1, 11.9,1,1, 4.402, 10478.420, 417.624, 52818.627 24/04/12,08:29:02,03,09,1, 11.9,1,1, 4.402, 10478.414, 417.624, 52818.565 24/04/12,08:29:02,04,09,1, 11.9,1,1, 4.402, 10478.458, 417.591, 52818.668 24/04/12,08:29:02,05,09,1, 11.9,1,1, 4.402, 10478.376, 417.653, 52818.914 24/04/12,08:29:02,06,09,1, 11.9,1,1, 4.402, 10478.404, 417.612, 52818.684 24/04/12,08:29:02,07,09,1, 11.9,1,1, 4.402, 10478.435, 417.611, 52818.672 24/04/12,08:29:02,08,09,1, 11.9,1,1, 4.402, 10478.419, 417.642, 52818.723 24/04/12,08:29:02,09,09,1, 11.9,1,1, 4.402, 10478.418, 417.641, 52818.686 24/04/12,08:29:02,10,09,1, 11.9,1,1, 4.402, 10478.411, 417.623, 52818.663 24/04/12,08:29:02,11,09,1, 11.9,1,1, 4.402, 10478.441, 417.647, 52818.595 24/04/12,08:29:02,12,09,1, 11.9,1,1, 4.402, 10478.414, 417.619, 52818.655 24/04/12,08:29:02,13,09,1, 11.9,1,1, 4.402, 10478.445, 417.633, 52818.746 24/04/12,08:29:02,14,09,1, 11.9,1,1, 4.402, 10478.424, 417.618, 52818.672 24/04/12,08:29:02,15,09,1, 11.9,1,1, 4.402, 10478.420, 417.596, 52818.592 24/04/12,08:29:02,16,09,1, 11.9,1,1, 4.402, 10478.429, 417.595, 52818.611 24/04/12,08:29:02,17,09,1, 11.9,1,1, 4.402, 10478.409, 417.632, 52818.660 24/04/12,08:29:02,18,09,1, 11.9,1,1, 4.402, 10478.432, 417.621, 52818.692 24/04/12,08:29:02,19,09,1, 11.9,1,1, 4.402, 10478.447, 417.617, 52818.594 24/04/12,08:29:03,00,09,1, 11.9,1,1, 4.401, 10478.444, 417.617, 52818.594 24/04/12,08:29:03,01,09,1, 11.9,1,1, 4.401, 10478.416, 417.623, 52818.717 24/04/12,08:29:03,02,09,1, 11.9,1,1, 4.401, 10478.425, 417.620, 52818.710 24/04/12,08:29:03,03,09,1, 11.9,1,1, 4.401, 10478.423, 417.606, 52818.620 24/04/12,08:29:03,04,09,1, 11.9,1,1, 4.401, 10478.420, 417.613, 52818.678 24/04/12,08:29:03,05,09,1, 11.9,1,1, 4.401, 10478.419, 417.623, 52818.684 24/04/12,08:29:03,06,09,1, 11.9,1,1, 4.401, 10478.442, 417.588, 52818.651 24/04/12,08:29:03,07,09,1, 11.9,1,1, 4.401, 10478.427, 417.614, 52818.685 24/04/12,08:29:03,08,09,1, 11.9,1,1, 4.401, 10478.431, 417.599, 52818.631 24/04/12,08:29:03,09,09,1, 11.9,1,1, 4.401, 10478.420, 417.610, 52818.617 24/04/12,08:29:03,10,09,1, 11.9,1,1, 4.401, 10478.430, 417.610, 52818.676 24/04/12,08:29:03,11,09,1, 11.9,1,1, 4.401, 10478.404, 417.629, 52818.694 24/04/12,08:29:03,12,09,1, 11.9,1,1, 4.401, 10478.426, 417.612, 52818.648 24/04/12,08:29:03,13,09,1, 11.9,1,1, 4.401, 10478.445, 417.608, 52818.649 24/04/12,08:29:03,14,09,1, 11.9,1,1, 4.401, 10478.436, 417.570, 52818.612 24/04/12,08:29:03,15,09,1, 11.9,1,1, 4.401, 10478.446, 417.607, 52818.619 24/04/12,08:29:03,16,09,1, 11.9,1,1, 4.401, 10478.406, 417.605, 52818.686 24/04/12,08:29:03,17,09,1, 11.9,1,1, 4.401, 10478.438, 417.609, 52818.653 24/04/12,08:29:03,18,09,1, 11.9,1,1, 4.401, 10478.416, 417.593, 52818.597 24/04/12,08:29:03,19,09,1, 11.9,1,1, 4.401, 10478.431, 417.592, 52818.635 24/04/12,08:29:04,00,09,1, 11.9,1,1, 4.405, 10478.427, 417.592, 52818.635 24/04/12,08:29:04,01,09,1, 11.9,1,1, 4.405, 10478.424, 417.613, 52818.667 24/04/12,08:29:04,02,09,1, 11.9,1,1, 4.405, 10478.440, 417.597, 52818.648 24/04/12,08:29:04,03,09,1, 11.9,1,1, 4.405, 10478.395, 417.584, 52818.463 24/04/12,08:29:04,04,09,1, 11.9,1,1, 4.405, 10478.436, 417.584, 52818.803 24/04/12,08:29:04,05,09,1, 11.9,1,1, 4.405, 10478.453, 417.568, 52818.644 24/04/12,08:29:04,06,09,1, 11.9,1,1, 4.405, 10478.429, 417.569, 52818.692 24/04/12,08:29:04,07,09,1, 11.9,1,1, 4.405, 10478.452, 417.564, 52818.676 24/04/12,08:29:04,08,09,1, 11.9,1,1, 4.405, 10478.429, 417.558, 52818.637 24/04/12,08:29:04,09,09,1, 11.9,1,1, 4.405, 10478.424, 417.556, 52818.650 24/04/12,08:29:04,10,09,1, 11.9,1,1, 4.405, 10478.437, 417.578, 52818.639 24/04/12,08:29:04,11,09,1, 11.9,1,1, 4.405, 10478.427, 417.554, 52818.633 24/04/12,08:29:04,12,09,1, 11.9,1,1, 4.405, 10478.423, 417.553, 52818.643 24/04/12,08:29:04,13,09,1, 11.9,1,1, 4.405, 10478.422, 417.562, 52818.570 24/04/12,08:29:04,14,09,1, 11.9,1,1, 4.405, 10478.421, 417.563, 52818.676 24/04/12,08:29:04,15,09,1, 11.9,1,1, 4.405, 10478.436, 417.580, 52818.688 24/04/12,08:29:04,16,09,1, 11.9,1,1, 4.405, 10478.416, 417.548, 52818.573 24/04/12,08:29:04,17,09,1, 11.9,1,1, 4.405, 10478.438, 417.551, 52818.588 24/04/12,08:29:04,18,09,1, 11.9,1,1, 4.405, 10478.437, 417.569, 52818.683 24/04/12,08:29:04,19,09,1, 11.9,1,1, 4.405, 10478.423, 417.571, 52818.680 24/04/12,08:29:05,00,09,1, 11.9,1,1, 4.403, 10478.419, 417.571, 52818.680 24/04/12,08:29:05,01,09,1, 11.9,1,1, 4.403, 10478.412, 417.565, 52818.588 24/04/12,08:29:05,02,09,1, 11.9,1,1, 4.403, 10478.421, 417.551, 52818.609 24/04/12,08:29:05,03,09,1, 11.9,1,1, 4.403, 10478.431, 417.556, 52818.653 24/04/12,08:29:05,04,09,1, 11.9,1,1, 4.403, 10478.421, 417.545, 52818.647 24/04/12,08:29:05,05,09,1, 11.9,1,1, 4.403, 10478.425, 417.565, 52818.632 24/04/12,08:29:05,06,09,1, 11.9,1,1, 4.403, 10478.418, 417.551, 52818.651 24/04/12,08:29:05,07,09,1, 11.9,1,1, 4.403, 10478.419, 417.533, 52818.688 24/04/12,08:29:05,08,09,1, 11.9,1,1, 4.403, 10478.418, 417.529, 52818.656 24/04/12,08:29:05,09,09,1, 11.9,1,1, 4.403, 10478.446, 417.550, 52818.674 24/04/12,08:29:05,10,09,1, 11.9,1,1, 4.403, 10478.424, 417.551, 52818.685 24/04/12,08:29:05,11,09,1, 11.9,1,1, 4.403, 10478.429, 417.542, 52818.593 24/04/12,08:29:05,12,09,1, 11.9,1,1, 4.403, 10478.439, 417.563, 52818.719 24/04/12,08:29:05,13,09,1, 11.9,1,1, 4.403, 10478.431, 417.537, 52818.698 24/04/12,08:29:05,14,09,1, 11.9,1,1, 4.403, 10478.419, 417.544, 52818.667 24/04/12,08:29:05,15,09,1, 11.9,1,1, 4.403, 10478.440, 417.543, 52818.671 24/04/12,08:29:05,16,09,1, 11.9,1,1, 4.403, 10478.437, 417.555, 52818.598 24/04/12,08:29:05,17,09,1, 11.9,1,1, 4.403, 10478.433, 417.550, 52818.684 24/04/12,08:29:05,18,09,1, 11.9,1,1, 4.403, 10478.433, 417.528, 52818.693 24/04/12,08:29:05,19,09,1, 11.9,1,1, 4.403, 10478.439, 417.533, 52818.632 24/04/12,08:29:06,00,09,1, 11.9,1,1, 4.401, 10478.436, 417.533, 52818.632 24/04/12,08:29:06,01,09,1, 11.9,1,1, 4.401, 10478.433, 417.545, 52818.689 24/04/12,08:29:06,02,09,1, 11.9,1,1, 4.401, 10478.403, 417.540, 52818.667 24/04/12,08:29:06,03,09,1, 11.9,1,1, 4.401, 10478.431, 417.529, 52818.592 24/04/12,08:29:06,04,09,1, 11.9,1,1, 4.401, 10478.426, 417.521, 52818.605 24/04/12,08:29:06,05,09,1, 11.9,1,1, 4.401, 10478.430, 417.528, 52818.584 24/04/12,08:29:06,06,09,1, 11.9,1,1, 4.401, 10478.414, 417.528, 52818.632 24/04/12,08:29:06,07,09,1, 11.9,1,1, 4.401, 10478.419, 417.525, 52818.628 24/04/12,08:29:06,08,09,1, 11.9,1,1, 4.401, 10478.441, 417.531, 52818.683 24/04/12,08:29:06,09,09,1, 11.9,1,1, 4.401, 10478.407, 417.542, 52818.664 24/04/12,08:29:06,10,09,1, 11.9,1,1, 4.401, 10478.428, 417.542, 52818.619 24/04/12,08:29:06,11,09,1, 11.9,1,1, 4.401, 10478.432, 417.538, 52818.712 24/04/12,08:29:06,12,09,1, 11.9,1,1, 4.401, 10478.392, 417.514, 52818.676 24/04/12,08:29:06,13,09,1, 11.9,1,1, 4.401, 10478.433, 417.520, 52818.651 24/04/12,08:29:06,14,09,1, 11.9,1,1, 4.401, 10478.423, 417.536, 52818.648 24/04/12,08:29:06,15,09,1, 11.9,1,1, 4.401, 10478.432, 417.543, 52818.690 24/04/12,08:29:06,16,09,1, 11.9,1,1, 4.401, 10478.430, 417.521, 52818.648 24/04/12,08:29:06,17,09,1, 11.9,1,1, 4.401, 10478.425, 417.518, 52818.667 24/04/12,08:29:06,18,09,1, 11.9,1,1, 4.401, 10478.425, 417.529, 52818.641 24/04/12,08:29:06,19,09,1, 11.9,1,1, 4.401, 10478.429, 417.520, 52818.577 24/04/12,08:29:07,00,09,1, 12.0,1,1, 4.401, 10478.427, 417.520, 52818.577 24/04/12,08:29:07,01,09,1, 12.0,1,1, 4.401, 10478.434, 417.524, 52818.671 24/04/12,08:29:07,02,09,1, 12.0,1,1, 4.401, 10478.427, 417.524, 52818.680 24/04/12,08:29:07,03,09,1, 12.0,1,1, 4.401, 10478.446, 417.543, 52818.639 24/04/12,08:29:07,04,09,1, 12.0,1,1, 4.401, 10478.441, 417.513, 52818.642 24/04/12,08:29:07,05,09,1, 12.0,1,1, 4.401, 10478.416, 417.525, 52818.622 24/04/12,08:29:07,06,09,1, 12.0,1,1, 4.401, 10478.429, 417.518, 52818.658 24/04/12,08:29:07,07,09,1, 12.0,1,1, 4.401, 10478.410, 417.536, 52818.657 24/04/12,08:29:07,08,09,1, 12.0,1,1, 4.401, 10478.412, 417.494, 52818.656 24/04/12,08:29:07,09,09,1, 12.0,1,1, 4.401, 10478.429, 417.522, 52818.652 24/04/12,08:29:07,10,09,1, 12.0,1,1, 4.401, 10478.435, 417.498, 52818.686 24/04/12,08:29:07,11,09,1, 12.0,1,1, 4.401, 10478.421, 417.507, 52818.696 24/04/12,08:29:07,12,09,1, 12.0,1,1, 4.401, 10478.414, 417.506, 52818.626 24/04/12,08:29:07,13,09,1, 12.0,1,1, 4.401, 10478.422, 417.496, 52818.596 24/04/12,08:29:07,14,09,1, 12.0,1,1, 4.401, 10478.416, 417.504, 52818.676 24/04/12,08:29:07,15,09,1, 12.0,1,1, 4.401, 10478.426, 417.506, 52818.689 24/04/12,08:29:07,16,09,1, 12.0,1,1, 4.401, 10478.411, 417.504, 52818.597 24/04/12,08:29:07,17,09,1, 12.0,1,1, 4.401, 10478.438, 417.513, 52818.642 24/04/12,08:29:07,18,09,1, 12.0,1,1, 4.401, 10478.403, 417.513, 52818.647 24/04/12,08:29:07,19,09,1, 12.0,1,1, 4.401, 10478.432, 417.502, 52818.644 24/04/12,08:29:08,00,09,1, 11.9,1,1, 4.404, 10478.427, 417.502, 52818.644 24/04/12,08:29:08,01,09,1, 11.9,1,1, 4.404, 10478.406, 417.509, 52818.650 24/04/12,08:29:08,02,09,1, 11.9,1,1, 4.404, 10478.429, 417.500, 52818.676 24/04/12,08:29:08,03,09,1, 11.9,1,1, 4.404, 10478.418, 417.531, 52818.693 24/04/12,08:29:08,04,09,1, 11.9,1,1, 4.404, 10478.421, 417.495, 52818.644 24/04/12,08:29:08,05,09,1, 11.9,1,1, 4.404, 10478.435, 417.495, 52818.574 24/04/12,08:29:08,06,09,1, 11.9,1,1, 4.404, 10478.414, 417.493, 52818.632 24/04/12,08:29:08,07,09,1, 11.9,1,1, 4.404, 10478.422, 417.510, 52818.616 24/04/12,08:29:08,08,09,1, 11.9,1,1, 4.404, 10478.412, 417.490, 52818.652 24/04/12,08:29:08,09,09,1, 11.9,1,1, 4.404, 10478.421, 417.495, 52818.641 24/04/12,08:29:08,10,09,1, 11.9,1,1, 4.404, 10478.434, 417.505, 52818.625 24/04/12,08:29:08,11,09,1, 11.9,1,1, 4.404, 10478.407, 417.485, 52818.598 24/04/12,08:29:08,12,09,1, 11.9,1,1, 4.404, 10478.408, 417.487, 52818.612 24/04/12,08:29:08,13,09,1, 11.9,1,1, 4.404, 10478.448, 417.495, 52818.598 24/04/12,08:29:08,14,09,1, 11.9,1,1, 4.404, 10478.425, 417.498, 52818.702 24/04/12,08:29:08,15,09,1, 11.9,1,1, 4.404, 10478.434, 417.497, 52818.568 24/04/12,08:29:08,16,09,1, 11.9,1,1, 4.404, 10478.441, 417.483, 52818.611 24/04/12,08:29:08,17,09,1, 11.9,1,1, 4.404, 10478.404, 417.502, 52818.645 24/04/12,08:29:08,18,09,1, 11.9,1,1, 4.404, 10478.432, 417.484, 52818.618 24/04/12,08:29:08,19,09,1, 11.9,1,1, 4.404, 10478.433, 417.469, 52818.540 24/04/12,08:29:09,00,09,1, 11.9,1,1, 4.400, 10478.427, 417.469, 52818.540 24/04/12,08:29:09,01,09,1, 11.9,1,1, 4.400, 10478.405, 417.490, 52818.624 24/04/12,08:29:09,02,09,1, 11.9,1,1, 4.400, 10478.428, 417.510, 52818.643 24/04/12,08:29:09,03,09,1, 11.9,1,1, 4.400, 10478.425, 417.468, 52818.623 24/04/12,08:29:09,04,09,1, 11.9,1,1, 4.400, 10478.406, 417.479, 52818.604 24/04/12,08:29:09,05,09,1, 11.9,1,1, 4.400, 10478.405, 417.511, 52818.577 24/04/12,08:29:09,06,09,1, 11.9,1,1, 4.400, 10478.407, 417.481, 52818.613 24/04/12,08:29:09,07,09,1, 11.9,1,1, 4.400, 10478.412, 417.490, 52818.671 24/04/12,08:29:09,08,09,1, 11.9,1,1, 4.400, 10478.409, 417.473, 52818.548 24/04/12,08:29:09,09,09,1, 11.9,1,1, 4.400, 10478.390, 417.476, 52818.566 24/04/12,08:29:09,10,09,1, 11.9,1,1, 4.400, 10478.417, 417.492, 52818.645 24/04/12,08:29:09,11,09,1, 11.9,1,1, 4.400, 10478.374, 417.496, 52818.663 24/04/12,08:29:09,12,09,1, 11.9,1,1, 4.400, 10478.427, 417.477, 52818.628 24/04/12,08:29:09,13,09,1, 11.9,1,1, 4.400, 10478.417, 417.492, 52818.561 24/04/12,08:29:09,14,09,1, 11.9,1,1, 4.400, 10478.413, 417.491, 52818.632 24/04/12,08:29:09,15,09,1, 11.9,1,1, 4.400, 10478.407, 417.501, 52818.664 24/04/12,08:29:09,16,09,1, 11.9,1,1, 4.400, 10478.419, 417.488, 52818.677 24/04/12,08:29:09,17,09,1, 11.9,1,1, 4.400, 10478.424, 417.465, 52818.625 24/04/12,08:29:09,18,09,1, 11.9,1,1, 4.400, 10478.434, 417.489, 52818.612 24/04/12,08:29:09,19,09,1, 11.9,1,1, 4.400, 10478.418, 417.463, 52818.592 24/04/12,08:29:10,00,09,1, 11.9,1,1, 4.401, 10478.411, 417.463, 52818.592 24/04/12,08:29:10,01,09,1, 11.9,1,1, 4.401, 10478.394, 417.477, 52818.664 24/04/12,08:29:10,02,09,1, 11.9,1,1, 4.401, 10478.406, 417.488, 52818.664 24/04/12,08:29:10,03,09,1, 11.9,1,1, 4.401, 10478.410, 417.484, 52818.663 24/04/12,08:29:10,04,09,1, 11.9,1,1, 4.401, 10478.390, 417.489, 52818.573 24/04/12,08:29:10,05,09,1, 11.9,1,1, 4.401, 10478.416, 417.481, 52818.711 24/04/12,08:29:10,06,09,1, 11.9,1,1, 4.401, 10478.420, 417.469, 52818.632 24/04/12,08:29:10,07,09,1, 11.9,1,1, 4.401, 10478.396, 417.466, 52818.620 24/04/12,08:29:10,08,09,1, 11.9,1,1, 4.401, 10478.427, 417.458, 52818.597 24/04/12,08:29:10,09,09,1, 11.9,1,1, 4.401, 10478.411, 417.476, 52818.693 24/04/12,08:29:10,10,09,1, 11.9,1,1, 4.401, 10478.407, 417.462, 52818.651 24/04/12,08:29:10,11,09,1, 11.9,1,1, 4.401, 10478.379, 417.452, 52818.678 24/04/12,08:29:10,12,09,1, 11.9,1,1, 4.401, 10478.395, 417.482, 52818.633 24/04/12,08:29:10,13,09,1, 11.9,1,1, 4.401, 10478.402, 417.462, 52818.672 24/04/12,08:29:10,14,09,1, 11.9,1,1, 4.401, 10478.396, 417.480, 52818.639 24/04/12,08:29:10,15,09,1, 11.9,1,1, 4.401, 10478.374, 417.469, 52818.648 24/04/12,08:29:10,16,09,1, 11.9,1,1, 4.401, 10478.408, 417.468, 52818.611 24/04/12,08:29:10,17,09,1, 11.9,1,1, 4.401, 10478.383, 417.459, 52818.579 24/04/12,08:29:10,18,09,1, 11.9,1,1, 4.401, 10478.405, 417.441, 52818.572 24/04/12,08:29:10,19,09,1, 11.9,1,1, 4.401, 10478.411, 417.457, 52818.682 24/04/12,08:29:11,00,10,1, 11.9,1,1, 4.404, 10478.402, 417.457, 52818.682 24/04/12,08:29:11,01,10,1, 11.9,1,1, 4.404, 10478.382, 417.449, 52818.589 24/04/12,08:29:11,02,10,1, 11.9,1,1, 4.404, 10478.393, 417.453, 52818.578 24/04/12,08:29:11,03,10,1, 11.9,1,1, 4.404, 10478.370, 417.462, 52818.604 24/04/12,08:29:11,04,10,1, 11.9,1,1, 4.404, 10478.391, 417.471, 52818.599 24/04/12,08:29:11,05,10,1, 11.9,1,1, 4.404, 10478.389, 417.423, 52818.603 24/04/12,08:29:11,06,10,1, 11.9,1,1, 4.404, 10478.395, 417.460, 52818.503 24/04/12,08:29:11,07,10,1, 11.9,1,1, 4.404, 10478.398, 417.450, 52818.565 24/04/12,08:29:11,08,10,1, 11.9,1,1, 4.404, 10478.365, 417.444, 52818.583 24/04/12,08:29:11,09,10,1, 11.9,1,1, 4.404, 10478.401, 417.428, 52818.570 24/04/12,08:29:11,10,10,1, 11.9,1,1, 4.404, 10478.406, 417.453, 52818.625 24/04/12,08:29:11,11,10,1, 11.9,1,1, 4.404, 10478.397, 417.442, 52818.641 24/04/12,08:29:11,12,10,1, 11.9,1,1, 4.404, 10478.382, 417.430, 52818.549 24/04/12,08:29:11,13,10,1, 11.9,1,1, 4.404, 10478.384, 417.432, 52818.670 24/04/12,08:29:11,14,10,1, 11.9,1,1, 4.404, 10478.362, 417.450, 52818.545 24/04/12,08:29:11,15,10,1, 11.9,1,1, 4.404, 10478.390, 417.446, 52818.621 24/04/12,08:29:11,16,10,1, 11.9,1,1, 4.404, 10478.362, 417.441, 52818.604 24/04/12,08:29:11,17,10,1, 11.9,1,1, 4.404, 10478.370, 417.449, 52818.584 24/04/12,08:29:11,18,10,1, 11.9,1,1, 4.404, 10478.357, 417.454, 52818.586 24/04/12,08:29:11,19,10,1, 11.9,1,1, 4.404, 10478.363, 417.445, 52818.573 24/04/12,08:29:12,00,09,1, 11.9,1,1, 4.401, 10478.361, 417.445, 52818.573 24/04/12,08:29:12,01,09,1, 11.9,1,1, 4.401, 10478.429, 417.447, 52818.375 24/04/12,08:29:12,02,09,1, 11.9,1,1, 4.401, 10478.367, 417.441, 52818.379 24/04/12,08:29:12,03,09,1, 11.9,1,1, 4.401, 10478.341, 417.455, 52818.684 24/04/12,08:29:12,04,09,1, 11.9,1,1, 4.401, 10478.370, 417.446, 52818.657 24/04/12,08:29:12,05,09,1, 11.9,1,1, 4.401, 10478.404, 417.427, 52818.456 24/04/12,08:29:12,06,09,1, 11.9,1,1, 4.401, 10478.334, 417.454, 52818.670 24/04/12,08:29:12,07,09,1, 11.9,1,1, 4.401, 10478.385, 417.448, 52818.669 24/04/12,08:29:12,08,09,1, 11.9,1,1, 4.401, 10478.342, 417.473, 52818.668 24/04/12,08:29:12,09,09,1, 11.9,1,1, 4.401, 10478.372, 417.454, 52818.604 24/04/12,08:29:12,10,09,1, 11.9,1,1, 4.401, 10478.390, 417.434, 52818.577 24/04/12,08:29:12,11,09,1, 11.9,1,1, 4.401, 10478.373, 417.442, 52818.635 24/04/12,08:29:12,12,09,1, 11.9,1,1, 4.401, 10478.353, 417.461, 52818.644 24/04/12,08:29:12,13,09,1, 11.9,1,1, 4.401, 10478.362, 417.440, 52818.610 24/04/12,08:29:12,14,09,1, 11.9,1,1, 4.401, 10478.375, 417.454, 52818.621 24/04/12,08:29:12,15,09,1, 11.9,1,1, 4.401, 10478.347, 417.428, 52818.645 24/04/12,08:29:12,16,09,1, 11.9,1,1, 4.401, 10478.380, 417.441, 52818.628 24/04/12,08:29:12,17,09,1, 11.9,1,1, 4.401, 10478.364, 417.438, 52818.591 24/04/12,08:29:12,18,09,1, 11.9,1,1, 4.401, 10478.371, 417.460, 52818.582 24/04/12,08:29:12,19,09,1, 11.9,1,1, 4.401, 10478.358, 417.461, 52818.660 24/04/12,08:29:13,00,08,1, 12.0,1,1, 4.402, 10478.352, 417.461, 52818.660 24/04/12,08:29:13,01,08,1, 12.0,1,1, 4.402, 10478.352, 417.452, 52818.684 24/04/12,08:29:13,02,08,1, 12.0,1,1, 4.402, 10478.336, 417.417, 52818.530 24/04/12,08:29:13,03,08,1, 12.0,1,1, 4.402, 10478.377, 417.437, 52818.575 24/04/12,08:29:13,04,08,1, 12.0,1,1, 4.402, 10478.364, 417.427, 52818.642 24/04/12,08:29:13,05,08,1, 12.0,1,1, 4.402, 10478.340, 417.427, 52818.593 24/04/12,08:29:13,06,08,1, 12.0,1,1, 4.402, 10478.366, 417.424, 52818.582 24/04/12,08:29:13,07,08,1, 12.0,1,1, 4.402, 10478.358, 417.420, 52818.572 24/04/12,08:29:13,08,08,1, 12.0,1,1, 4.402, 10478.356, 417.418, 52818.536 24/04/12,08:29:13,09,08,1, 12.0,1,1, 4.402, 10478.371, 417.412, 52818.613 24/04/12,08:29:13,10,08,1, 12.0,1,1, 4.402, 10478.339, 417.419, 52818.670 24/04/12,08:29:13,11,08,1, 12.0,1,1, 4.402, 10478.358, 417.423, 52818.634 24/04/12,08:29:13,12,08,1, 12.0,1,1, 4.402, 10478.366, 417.418, 52818.576 24/04/12,08:29:13,13,08,1, 12.0,1,1, 4.402, 10478.329, 417.432, 52818.618 24/04/12,08:29:13,14,08,1, 12.0,1,1, 4.402, 10478.342, 417.411, 52818.640 24/04/12,08:29:13,15,08,1, 12.0,1,1, 4.402, 10478.343, 417.409, 52818.588 24/04/12,08:29:13,16,08,1, 12.0,1,1, 4.402, 10478.326, 417.418, 52818.624 24/04/12,08:29:13,17,08,1, 12.0,1,1, 4.402, 10478.334, 417.421, 52818.662 24/04/12,08:29:13,18,08,1, 12.0,1,1, 4.402, 10478.353, 417.428, 52818.641 24/04/12,08:29:13,19,08,1, 12.0,1,1, 4.402, 10478.344, 417.444, 52818.635 24/04/12,08:29:14,00,08,1, 11.8,1,1, 4.402, 10478.344, 417.444, 52818.635 24/04/12,08:29:14,01,08,1, 11.8,1,1, 4.402, 10478.349, 417.419, 52818.569 24/04/12,08:29:14,02,08,1, 11.8,1,1, 4.402, 10478.368, 417.416, 52818.602 24/04/12,08:29:14,03,08,1, 11.8,1,1, 4.402, 10478.352, 417.440, 52818.666 24/04/12,08:29:14,04,08,1, 11.8,1,1, 4.402, 10478.349, 417.408, 52818.611 24/04/12,08:29:14,05,08,1, 11.8,1,1, 4.402, 10478.358, 417.436, 52818.576 24/04/12,08:29:14,06,08,1, 11.8,1,1, 4.402, 10478.323, 417.425, 52818.580 24/04/12,08:29:14,07,08,1, 11.8,1,1, 4.402, 10478.337, 417.429, 52818.651 24/04/12,08:29:14,08,08,1, 11.8,1,1, 4.402, 10478.328, 417.426, 52818.647 24/04/12,08:29:14,09,08,1, 11.8,1,1, 4.402, 10478.325, 417.427, 52818.601 24/04/12,08:29:14,10,08,1, 11.8,1,1, 4.402, 10478.339, 417.420, 52818.638 24/04/12,08:29:14,11,08,1, 11.8,1,1, 4.402, 10478.330, 417.410, 52818.555 24/04/12,08:29:14,12,08,1, 11.8,1,1, 4.402, 10478.325, 417.406, 52818.581 24/04/12,08:29:14,13,08,1, 11.8,1,1, 4.402, 10478.340, 417.428, 52818.652 24/04/12,08:29:14,14,08,1, 11.8,1,1, 4.402, 10478.333, 417.451, 52818.648 24/04/12,08:29:14,15,08,1, 11.8,1,1, 4.402, 10478.309, 417.425, 52818.561 24/04/12,08:29:14,16,08,1, 11.8,1,1, 4.402, 10478.344, 417.431, 52818.608 24/04/12,08:29:14,17,08,1, 11.8,1,1, 4.402, 10478.330, 417.420, 52818.691 24/04/12,08:29:14,18,08,1, 11.8,1,1, 4.402, 10478.340, 417.433, 52818.629 24/04/12,08:29:14,19,08,1, 11.8,1,1, 4.402, 10478.327, 417.417, 52818.626 24/04/12,08:29:15,00,08,1, 12.0,1,1, 4.405, 10478.319, 417.417, 52818.626 24/04/12,08:29:15,01,08,1, 12.0,1,1, 4.405, 10478.345, 417.431, 52818.690 24/04/12,08:29:15,02,08,1, 12.0,1,1, 4.405, 10478.325, 417.431, 52818.644 24/04/12,08:29:15,03,08,1, 12.0,1,1, 4.405, 10478.334, 417.428, 52818.586 24/04/12,08:29:15,04,08,1, 12.0,1,1, 4.405, 10478.344, 417.425, 52818.591 24/04/12,08:29:15,05,08,1, 12.0,1,1, 4.405, 10478.348, 417.444, 52818.578 24/04/12,08:29:15,06,08,1, 12.0,1,1, 4.405, 10478.313, 417.431, 52818.674 24/04/12,08:29:15,07,08,1, 12.0,1,1, 4.405, 10478.309, 417.427, 52818.575 24/04/12,08:29:15,08,08,1, 12.0,1,1, 4.405, 10478.317, 417.437, 52818.587 24/04/12,08:29:15,09,08,1, 12.0,1,1, 4.405, 10478.333, 417.447, 52818.633 24/04/12,08:29:15,10,08,1, 12.0,1,1, 4.405, 10478.323, 417.418, 52818.603 24/04/12,08:29:15,11,08,1, 12.0,1,1, 4.405, 10478.341, 417.440, 52818.600 24/04/12,08:29:15,12,08,1, 12.0,1,1, 4.405, 10478.336, 417.434, 52818.648 24/04/12,08:29:15,13,08,1, 12.0,1,1, 4.405, 10478.330, 417.442, 52818.587 24/04/12,08:29:15,14,08,1, 12.0,1,1, 4.405, 10478.339, 417.421, 52818.606 24/04/12,08:29:15,15,08,1, 12.0,1,1, 4.405, 10478.359, 417.442, 52818.628 24/04/12,08:29:15,16,08,1, 12.0,1,1, 4.405, 10478.323, 417.430, 52818.601 24/04/12,08:29:15,17,08,1, 12.0,1,1, 4.405, 10478.361, 417.436, 52818.580 24/04/12,08:29:15,18,08,1, 12.0,1,1, 4.405, 10478.315, 417.443, 52818.613 24/04/12,08:29:15,19,08,1, 12.0,1,1, 4.405, 10478.330, 417.460, 52818.667 24/04/12,08:29:16,00,08,1, 12.0,1,1, 4.402, 10478.327, 417.460, 52818.667 24/04/12,08:29:16,01,08,1, 12.0,1,1, 4.402, 10478.299, 417.445, 52818.623 24/04/12,08:29:16,02,08,1, 12.0,1,1, 4.402, 10478.309, 417.450, 52818.527 24/04/12,08:29:16,03,08,1, 12.0,1,1, 4.402, 10478.333, 417.432, 52818.618 24/04/12,08:29:16,04,08,1, 12.0,1,1, 4.402, 10478.329, 417.444, 52818.639 24/04/12,08:29:16,05,08,1, 12.0,1,1, 4.402, 10478.305, 417.436, 52818.629 24/04/12,08:29:16,06,08,1, 12.0,1,1, 4.402, 10478.315, 417.449, 52818.636 24/04/12,08:29:16,07,08,1, 12.0,1,1, 4.402, 10478.309, 417.422, 52818.540 24/04/12,08:29:16,08,08,1, 12.0,1,1, 4.402, 10478.316, 417.455, 52818.575 24/04/12,08:29:16,09,08,1, 12.0,1,1, 4.402, 10478.296, 417.437, 52818.625 24/04/12,08:29:16,10,08,1, 12.0,1,1, 4.402, 10478.326, 417.441, 52818.622 24/04/12,08:29:16,11,08,1, 12.0,1,1, 4.402, 10478.302, 417.435, 52818.561 24/04/12,08:29:16,12,08,1, 12.0,1,1, 4.402, 10478.297, 417.432, 52818.588 24/04/12,08:29:16,13,08,1, 12.0,1,1, 4.402, 10478.300, 417.432, 52818.627 24/04/12,08:29:16,14,08,1, 12.0,1,1, 4.402, 10478.305, 417.450, 52818.622 24/04/12,08:29:16,15,08,1, 12.0,1,1, 4.402, 10478.315, 417.420, 52818.603 24/04/12,08:29:16,16,08,1, 12.0,1,1, 4.402, 10478.308, 417.435, 52818.593 24/04/12,08:29:16,17,08,1, 12.0,1,1, 4.402, 10478.319, 417.424, 52818.602 24/04/12,08:29:16,18,08,1, 12.0,1,1, 4.402, 10478.309, 417.423, 52818.597 24/04/12,08:29:16,19,08,1, 12.0,1,1, 4.402, 10478.292, 417.431, 52818.622 24/04/12,08:29:17,00,08,1, 11.9,1,1, 4.403, 10478.286, 417.431, 52818.622 24/04/12,08:29:17,01,08,1, 11.9,1,1, 4.403, 10478.299, 417.397, 52818.519 24/04/12,08:29:17,02,08,1, 11.9,1,1, 4.403, 10478.296, 417.419, 52818.662 24/04/12,08:29:17,03,08,1, 11.9,1,1, 4.403, 10478.302, 417.399, 52818.574 24/04/12,08:29:17,04,08,1, 11.9,1,1, 4.403, 10478.285, 417.406, 52818.654 24/04/12,08:29:17,05,08,1, 11.9,1,1, 4.403, 10478.286, 417.413, 52818.569 24/04/12,08:29:17,06,08,1, 11.9,1,1, 4.403, 10478.312, 417.432, 52818.611 24/04/12,08:29:17,07,08,1, 11.9,1,1, 4.403, 10478.279, 417.405, 52818.646 24/04/12,08:29:17,08,08,1, 11.9,1,1, 4.403, 10478.299, 417.409, 52818.573 24/04/12,08:29:17,09,08,1, 11.9,1,1, 4.403, 10478.287, 417.409, 52818.669 24/04/12,08:29:17,10,08,1, 11.9,1,1, 4.403, 10478.302, 417.399, 52818.581 24/04/12,08:29:17,11,08,1, 11.9,1,1, 4.403, 10478.317, 417.410, 52818.566 24/04/12,08:29:17,12,08,1, 11.9,1,1, 4.403, 10478.308, 417.437, 52818.599 24/04/12,08:29:17,13,08,1, 11.9,1,1, 4.403, 10478.297, 417.415, 52818.651 24/04/12,08:29:17,14,08,1, 11.9,1,1, 4.403, 10478.297, 417.407, 52818.630 24/04/12,08:29:17,15,08,1, 11.9,1,1, 4.403, 10478.275, 417.400, 52818.638 24/04/12,08:29:17,16,08,1, 11.9,1,1, 4.403, 10478.273, 417.423, 52818.577 24/04/12,08:29:17,17,08,1, 11.9,1,1, 4.403, 10478.295, 417.390, 52818.707 24/04/12,08:29:17,18,08,1, 11.9,1,1, 4.403, 10478.285, 417.389, 52818.552 24/04/12,08:29:17,19,08,1, 11.9,1,1, 4.403, 10478.261, 417.403, 52818.641 24/04/12,08:29:18,00,08,1, 11.8,1,1, 4.404, 10478.261, 417.403, 52818.641 24/04/12,08:29:18,01,08,1, 11.8,1,1, 4.404, 10478.272, 417.412, 52818.738 24/04/12,08:29:18,02,08,1, 11.8,1,1, 4.404, 10478.247, 417.397, 52818.574 24/04/12,08:29:18,03,08,1, 11.8,1,1, 4.404, 10478.263, 417.395, 52818.563 24/04/12,08:29:18,04,08,1, 11.8,1,1, 4.404, 10478.265, 417.397, 52818.621 24/04/12,08:29:18,05,08,1, 11.8,1,1, 4.404, 10478.281, 417.424, 52818.641 24/04/12,08:29:18,06,08,1, 11.8,1,1, 4.404, 10478.281, 417.424, 52818.642 24/04/12,08:29:18,07,08,1, 11.8,1,1, 4.404, 10478.263, 417.412, 52818.654 24/04/12,08:29:18,08,08,1, 11.8,1,1, 4.404, 10478.277, 417.395, 52818.578 24/04/12,08:29:18,09,08,1, 11.8,1,1, 4.404, 10478.265, 417.420, 52818.625 24/04/12,08:29:18,10,08,1, 11.8,1,1, 4.404, 10478.252, 417.425, 52818.639 24/04/12,08:29:18,11,08,1, 11.8,1,1, 4.404, 10478.254, 417.416, 52818.621 24/04/12,08:29:18,12,08,1, 11.8,1,1, 4.404, 10478.232, 417.394, 52818.499 24/04/12,08:29:18,13,08,1, 11.8,1,1, 4.404, 10478.261, 417.398, 52818.543 24/04/12,08:29:18,14,08,1, 11.8,1,1, 4.404, 10478.235, 417.401, 52818.654 24/04/12,08:29:18,15,08,1, 11.8,1,1, 4.404, 10478.236, 417.400, 52818.643 24/04/12,08:29:18,16,08,1, 11.8,1,1, 4.404, 10478.234, 417.408, 52818.514 24/04/12,08:29:18,17,08,1, 11.8,1,1, 4.404, 10478.268, 417.419, 52818.560 24/04/12,08:29:18,18,08,1, 11.8,1,1, 4.404, 10478.249, 417.407, 52818.511 24/04/12,08:29:18,19,08,1, 11.8,1,1, 4.404, 10478.235, 417.415, 52818.595 24/04/12,08:29:19,00,08,1, 11.9,1,1, 4.404, 10478.227, 417.415, 52818.595 24/04/12,08:29:19,01,08,1, 11.9,1,1, 4.404, 10478.232, 417.423, 52818.633 24/04/12,08:29:19,02,08,1, 11.9,1,1, 4.404, 10478.246, 417.411, 52818.630 24/04/12,08:29:19,03,08,1, 11.9,1,1, 4.404, 10478.257, 417.403, 52818.629 24/04/12,08:29:19,04,08,1, 11.9,1,1, 4.404, 10478.224, 417.428, 52818.611 24/04/12,08:29:19,05,08,1, 11.9,1,1, 4.404, 10478.255, 417.406, 52818.586 24/04/12,08:29:19,06,08,1, 11.9,1,1, 4.404, 10478.239, 417.400, 52818.608 24/04/12,08:29:19,07,08,1, 11.9,1,1, 4.404, 10478.229, 417.418, 52818.560 24/04/12,08:29:19,08,08,1, 11.9,1,1, 4.404, 10478.246, 417.420, 52818.607 24/04/12,08:29:19,09,08,1, 11.9,1,1, 4.404, 10478.256, 417.399, 52818.607 24/04/12,08:29:19,10,08,1, 11.9,1,1, 4.404, 10478.219, 417.416, 52818.532 24/04/12,08:29:19,11,08,1, 11.9,1,1, 4.404, 10478.239, 417.397, 52818.550 24/04/12,08:29:19,12,08,1, 11.9,1,1, 4.404, 10478.251, 417.412, 52818.651 24/04/12,08:29:19,13,08,1, 11.9,1,1, 4.404, 10478.210, 417.385, 52818.590 24/04/12,08:29:19,14,08,1, 11.9,1,1, 4.404, 10478.234, 417.401, 52818.632 24/04/12,08:29:19,15,08,1, 11.9,1,1, 4.404, 10478.244, 417.397, 52818.539 24/04/12,08:29:19,16,08,1, 11.9,1,1, 4.404, 10478.210, 417.408, 52818.594 24/04/12,08:29:19,17,08,1, 11.9,1,1, 4.404, 10478.233, 417.394, 52818.553 24/04/12,08:29:19,18,08,1, 11.9,1,1, 4.404, 10478.211, 417.407, 52818.613 24/04/12,08:29:19,19,08,1, 11.9,1,1, 4.404, 10478.192, 417.401, 52818.657 24/04/12,08:29:20,00,08,1, 11.9,1,1, 4.404, 10478.185, 417.401, 52818.657 24/04/12,08:29:20,01,08,1, 11.9,1,1, 4.404, 10478.220, 417.411, 52818.548 24/04/12,08:29:20,02,08,1, 11.9,1,1, 4.404, 10478.222, 417.405, 52818.637 24/04/12,08:29:20,03,08,1, 11.9,1,1, 4.404, 10478.196, 417.427, 52818.661 24/04/12,08:29:20,04,08,1, 11.9,1,1, 4.404, 10478.210, 417.394, 52818.626 24/04/12,08:29:20,05,08,1, 11.9,1,1, 4.404, 10478.234, 417.396, 52818.606 24/04/12,08:29:20,06,08,1, 11.9,1,1, 4.404, 10478.210, 417.382, 52818.640 24/04/12,08:29:20,07,08,1, 11.9,1,1, 4.404, 10478.196, 417.419, 52818.593 24/04/12,08:29:20,08,08,1, 11.9,1,1, 4.404, 10478.216, 417.406, 52818.613 24/04/12,08:29:20,09,08,1, 11.9,1,1, 4.404, 10478.197, 417.405, 52818.623 24/04/12,08:29:20,10,08,1, 11.9,1,1, 4.404, 10478.199, 417.413, 52818.610 24/04/12,08:29:20,11,08,1, 11.9,1,1, 4.404, 10478.208, 417.424, 52818.693 24/04/12,08:29:20,12,08,1, 11.9,1,1, 4.404, 10478.187, 417.402, 52818.575 24/04/12,08:29:20,13,08,1, 11.9,1,1, 4.404, 10478.210, 417.419, 52818.646 24/04/12,08:29:20,14,08,1, 11.9,1,1, 4.404, 10478.186, 417.403, 52818.609 24/04/12,08:29:20,15,08,1, 11.9,1,1, 4.404, 10478.216, 417.414, 52818.601 24/04/12,08:29:20,16,08,1, 11.9,1,1, 4.404, 10478.219, 417.421, 52818.595 24/04/12,08:29:20,17,08,1, 11.9,1,1, 4.404, 10478.216, 417.422, 52818.580 24/04/12,08:29:20,18,08,1, 11.9,1,1, 4.404, 10478.187, 417.408, 52818.557 24/04/12,08:29:20,19,08,1, 11.9,1,1, 4.404, 10478.195, 417.413, 52818.673 24/04/12,08:29:21,00,08,1, 11.9,1,1, 4.408, 10478.194, 417.413, 52818.673 24/04/12,08:29:21,01,08,1, 11.9,1,1, 4.408, 10478.177, 417.412, 52818.602 24/04/12,08:29:21,02,08,1, 11.9,1,1, 4.408, 10478.176, 417.417, 52818.633 24/04/12,08:29:21,03,08,1, 11.9,1,1, 4.408, 10478.194, 417.409, 52818.612 24/04/12,08:29:21,04,08,1, 11.9,1,1, 4.408, 10478.166, 417.415, 52818.618 24/04/12,08:29:21,05,08,1, 11.9,1,1, 4.408, 10478.173, 417.410, 52818.667 24/04/12,08:29:21,06,08,1, 11.9,1,1, 4.408, 10478.166, 417.426, 52818.578 24/04/12,08:29:21,07,08,1, 11.9,1,1, 4.408, 10478.154, 417.415, 52818.630 24/04/12,08:29:21,08,08,1, 11.9,1,1, 4.408, 10478.192, 417.388, 52818.544 24/04/12,08:29:21,09,08,1, 11.9,1,1, 4.408, 10478.161, 417.421, 52818.721 24/04/12,08:29:21,10,08,1, 11.9,1,1, 4.408, 10478.151, 417.429, 52818.678 24/04/12,08:29:21,11,08,1, 11.9,1,1, 4.408, 10478.193, 417.403, 52818.662 24/04/12,08:29:21,12,08,1, 11.9,1,1, 4.408, 10478.176, 417.421, 52818.620 24/04/12,08:29:21,13,08,1, 11.9,1,1, 4.408, 10478.166, 417.420, 52818.702 24/04/12,08:29:21,14,08,1, 11.9,1,1, 4.408, 10478.169, 417.418, 52818.615 24/04/12,08:29:21,15,08,1, 11.9,1,1, 4.408, 10478.173, 417.411, 52818.618 24/04/12,08:29:21,16,08,1, 11.9,1,1, 4.408, 10478.154, 417.425, 52818.584 24/04/12,08:29:21,17,08,1, 11.9,1,1, 4.408, 10478.166, 417.430, 52818.612 24/04/12,08:29:21,18,08,1, 11.9,1,1, 4.408, 10478.170, 417.420, 52818.653 24/04/12,08:29:21,19,08,1, 11.9,1,1, 4.408, 10478.168, 417.393, 52818.556 24/04/12,08:29:22,00,08,1, 11.9,1,1, 4.405, 10478.160, 417.393, 52818.556 24/04/12,08:29:22,01,08,1, 11.9,1,1, 4.405, 10478.168, 417.432, 52818.637 24/04/12,08:29:22,02,08,1, 11.9,1,1, 4.405, 10478.169, 417.404, 52818.575 24/04/12,08:29:22,03,08,1, 11.9,1,1, 4.405, 10478.169, 417.427, 52818.641 24/04/12,08:29:22,04,08,1, 11.9,1,1, 4.405, 10478.151, 417.395, 52818.634 24/04/12,08:29:22,05,08,1, 11.9,1,1, 4.405, 10478.124, 417.398, 52818.657 24/04/12,08:29:22,06,08,1, 11.9,1,1, 4.405, 10478.140, 417.412, 52818.594 24/04/12,08:29:22,07,08,1, 11.9,1,1, 4.405, 10478.158, 417.402, 52818.684 24/04/12,08:29:22,08,08,1, 11.9,1,1, 4.405, 10478.129, 417.397, 52818.621 24/04/12,08:29:22,09,08,1, 11.9,1,1, 4.405, 10478.146, 417.430, 52818.571 24/04/12,08:29:22,10,08,1, 11.9,1,1, 4.405, 10478.134, 417.401, 52818.586 24/04/12,08:29:22,11,08,1, 11.9,1,1, 4.405, 10478.134, 417.421, 52818.656 24/04/12,08:29:22,12,08,1, 11.9,1,1, 4.405, 10478.140, 417.431, 52818.669 24/04/12,08:29:22,13,08,1, 11.9,1,1, 4.405, 10478.156, 417.402, 52818.579 24/04/12,08:29:22,14,08,1, 11.9,1,1, 4.405, 10478.135, 417.433, 52818.666 24/04/12,08:29:22,15,08,1, 11.9,1,1, 4.405, 10478.149, 417.420, 52818.574 24/04/12,08:29:22,16,08,1, 11.9,1,1, 4.405, 10478.134, 417.414, 52818.602 24/04/12,08:29:22,17,08,1, 11.9,1,1, 4.405, 10478.142, 417.448, 52818.707 24/04/12,08:29:22,18,08,1, 11.9,1,1, 4.405, 10478.139, 417.432, 52818.694 24/04/12,08:29:22,19,08,1, 11.9,1,1, 4.405, 10478.124, 417.445, 52818.632 24/04/12,08:29:23,00,08,1, 11.9,1,1, 4.404, 10478.119, 417.445, 52818.632 24/04/12,08:29:23,01,08,1, 11.9,1,1, 4.404, 10478.116, 417.451, 52818.713 24/04/12,08:29:23,02,08,1, 11.9,1,1, 4.404, 10478.112, 417.432, 52818.692 24/04/12,08:29:23,03,08,1, 11.9,1,1, 4.404, 10478.107, 417.425, 52818.632 24/04/12,08:29:23,04,08,1, 11.9,1,1, 4.404, 10478.115, 417.422, 52818.666 24/04/12,08:29:23,05,08,1, 11.9,1,1, 4.404, 10478.140, 417.420, 52818.548 24/04/12,08:29:23,06,08,1, 11.9,1,1, 4.404, 10478.147, 417.412, 52818.599 24/04/12,08:29:23,07,08,1, 11.9,1,1, 4.404, 10478.091, 417.434, 52818.489 24/04/12,08:29:23,08,08,1, 11.9,1,1, 4.404, 10478.161, 417.399, 52818.560 24/04/12,08:29:23,09,08,1, 11.9,1,1, 4.404, 10478.158, 417.423, 52818.615 24/04/12,08:29:23,10,08,1, 11.9,1,1, 4.404, 10478.121, 417.425, 52818.693 24/04/12,08:29:23,11,08,1, 11.9,1,1, 4.404, 10478.121, 417.447, 52818.599 24/04/12,08:29:23,12,08,1, 11.9,1,1, 4.404, 10478.111, 417.450, 52818.639 24/04/12,08:29:23,13,08,1, 11.9,1,1, 4.404, 10478.103, 417.431, 52818.646 24/04/12,08:29:23,14,08,1, 11.9,1,1, 4.404, 10478.111, 417.422, 52818.694 24/04/12,08:29:23,15,08,1, 11.9,1,1, 4.404, 10478.102, 417.441, 52818.636 24/04/12,08:29:23,16,08,1, 11.9,1,1, 4.404, 10478.096, 417.433, 52818.583 24/04/12,08:29:23,17,08,1, 11.9,1,1, 4.404, 10478.095, 417.416, 52818.588 24/04/12,08:29:23,18,08,1, 11.9,1,1, 4.404, 10478.115, 417.438, 52818.661 24/04/12,08:29:23,19,08,1, 11.9,1,1, 4.404, 10478.094, 417.434, 52818.719 24/04/12,08:29:24,00,08,1, 11.9,1,1, 4.406, 10478.094, 417.434, 52818.719 24/04/12,08:29:24,01,08,1, 11.9,1,1, 4.406, 10478.101, 417.442, 52818.645 24/04/12,08:29:24,02,08,1, 11.9,1,1, 4.406, 10478.111, 417.439, 52818.647 24/04/12,08:29:24,03,08,1, 11.9,1,1, 4.406, 10478.114, 417.428, 52818.676 24/04/12,08:29:24,04,08,1, 11.9,1,1, 4.406, 10478.101, 417.443, 52818.650 24/04/12,08:29:24,05,08,1, 11.9,1,1, 4.406, 10478.095, 417.445, 52818.646 24/04/12,08:29:24,06,08,1, 11.9,1,1, 4.406, 10478.102, 417.432, 52818.635 24/04/12,08:29:24,07,08,1, 11.9,1,1, 4.406, 10478.099, 417.446, 52818.656 24/04/12,08:29:24,08,08,1, 11.9,1,1, 4.406, 10478.102, 417.459, 52818.683 24/04/12,08:29:24,09,08,1, 11.9,1,1, 4.406, 10478.108, 417.443, 52818.648 24/04/12,08:29:24,10,08,1, 11.9,1,1, 4.406, 10478.097, 417.455, 52818.662 24/04/12,08:29:24,11,08,1, 11.9,1,1, 4.406, 10478.085, 417.446, 52818.595 24/04/12,08:29:24,12,08,1, 11.9,1,1, 4.406, 10478.078, 417.441, 52818.615 24/04/12,08:29:24,13,08,1, 11.9,1,1, 4.406, 10478.103, 417.439, 52818.665 24/04/12,08:29:24,14,08,1, 11.9,1,1, 4.406, 10478.089, 417.440, 52818.634 24/04/12,08:29:24,15,08,1, 11.9,1,1, 4.406, 10478.079, 417.433, 52818.640 24/04/12,08:29:24,16,08,1, 11.9,1,1, 4.406, 10478.058, 417.451, 52818.672 24/04/12,08:29:24,17,08,1, 11.9,1,1, 4.406, 10478.073, 417.439, 52818.623 24/04/12,08:29:24,18,08,1, 11.9,1,1, 4.406, 10478.092, 417.457, 52818.615 24/04/12,08:29:24,19,08,1, 11.9,1,1, 4.406, 10478.089, 417.449, 52818.656 24/04/12,08:29:25,00,08,1, 11.8,1,1, 4.403, 10478.085, 417.449, 52818.656 24/04/12,08:29:25,01,08,1, 11.8,1,1, 4.403, 10478.063, 417.454, 52818.666 24/04/12,08:29:25,02,08,1, 11.8,1,1, 4.403, 10478.060, 417.449, 52818.666 24/04/12,08:29:25,03,08,1, 11.8,1,1, 4.403, 10478.080, 417.454, 52818.646 24/04/12,08:29:25,04,08,1, 11.8,1,1, 4.403, 10478.061, 417.460, 52818.584 24/04/12,08:29:25,05,08,1, 11.8,1,1, 4.403, 10478.071, 417.447, 52818.646 24/04/12,08:29:25,06,08,1, 11.8,1,1, 4.403, 10478.071, 417.438, 52818.727 24/04/12,08:29:25,07,08,1, 11.8,1,1, 4.403, 10478.055, 417.463, 52818.689 24/04/12,08:29:25,08,08,1, 11.8,1,1, 4.403, 10478.067, 417.454, 52818.685 24/04/12,08:29:25,09,08,1, 11.8,1,1, 4.403, 10478.059, 417.438, 52818.634 24/04/12,08:29:25,10,08,1, 11.8,1,1, 4.403, 10478.051, 417.439, 52818.667 24/04/12,08:29:25,11,08,1, 11.8,1,1, 4.403, 10478.045, 417.451, 52818.683 24/04/12,08:29:25,12,08,1, 11.8,1,1, 4.403, 10478.055, 417.426, 52818.631 24/04/12,08:29:25,13,08,1, 11.8,1,1, 4.403, 10478.011, 417.430, 52818.664 24/04/12,08:29:25,14,08,1, 11.8,1,1, 4.403, 10478.028, 417.447, 52818.624 24/04/12,08:29:25,15,08,1, 11.8,1,1, 4.403, 10478.039, 417.456, 52818.652 24/04/12,08:29:25,16,08,1, 11.8,1,1, 4.403, 10478.022, 417.462, 52818.676 24/04/12,08:29:25,17,08,1, 11.8,1,1, 4.403, 10478.022, 417.438, 52818.672 24/04/12,08:29:25,18,08,1, 11.8,1,1, 4.403, 10478.055, 417.446, 52818.676 24/04/12,08:29:25,19,08,1, 11.8,1,1, 4.403, 10478.026, 417.452, 52818.682 24/04/12,08:29:26,00,09,1, 11.9,1,1, 4.404, 10478.019, 417.452, 52818.682 24/04/12,08:29:26,01,09,1, 11.9,1,1, 4.404, 10478.039, 417.457, 52818.634 24/04/12,08:29:26,02,09,1, 11.9,1,1, 4.404, 10478.027, 417.462, 52818.593 24/04/12,08:29:26,03,09,1, 11.9,1,1, 4.404, 10478.036, 417.446, 52818.605 24/04/12,08:29:26,04,09,1, 11.9,1,1, 4.404, 10478.025, 417.472, 52818.632 24/04/12,08:29:26,05,09,1, 11.9,1,1, 4.404, 10478.034, 417.468, 52818.637 24/04/12,08:29:26,06,09,1, 11.9,1,1, 4.404, 10478.046, 417.462, 52818.713 24/04/12,08:29:26,07,09,1, 11.9,1,1, 4.404, 10478.042, 417.457, 52818.598 24/04/12,08:29:26,08,09,1, 11.9,1,1, 4.404, 10478.042, 417.464, 52818.633 24/04/12,08:29:26,09,09,1, 11.9,1,1, 4.404, 10478.048, 417.442, 52818.624 24/04/12,08:29:26,10,09,1, 11.9,1,1, 4.404, 10478.037, 417.473, 52818.625 24/04/12,08:29:26,11,09,1, 11.9,1,1, 4.404, 10478.002, 417.446, 52818.612 24/04/12,08:29:26,12,09,1, 11.9,1,1, 4.404, 10477.996, 417.456, 52818.586 24/04/12,08:29:26,13,09,1, 11.9,1,1, 4.404, 10478.041, 417.464, 52818.686 24/04/12,08:29:26,14,09,1, 11.9,1,1, 4.404, 10478.031, 417.458, 52818.660 24/04/12,08:29:26,15,09,1, 11.9,1,1, 4.404, 10478.032, 417.445, 52818.627 24/04/12,08:29:26,16,09,1, 11.9,1,1, 4.404, 10477.998, 417.441, 52818.586 24/04/12,08:29:26,17,09,1, 11.9,1,1, 4.404, 10477.996, 417.469, 52818.703 24/04/12,08:29:26,18,09,1, 11.9,1,1, 4.404, 10478.023, 417.458, 52818.715 24/04/12,08:29:26,19,09,1, 11.9,1,1, 4.404, 10478.040, 417.444, 52818.664 24/04/12,08:29:27,00,08,1, 11.9,1,1, 4.405, 10478.035, 417.444, 52818.664 24/04/12,08:29:27,01,08,1, 11.9,1,1, 4.405, 10478.015, 417.438, 52818.622 24/04/12,08:29:27,02,08,1, 11.9,1,1, 4.405, 10478.010, 417.463, 52818.641 24/04/12,08:29:27,03,08,1, 11.9,1,1, 4.405, 10478.002, 417.461, 52818.698 24/04/12,08:29:27,04,08,1, 11.9,1,1, 4.405, 10478.018, 417.452, 52818.624 24/04/12,08:29:27,05,08,1, 11.9,1,1, 4.405, 10478.034, 417.468, 52818.676 24/04/12,08:29:27,06,08,1, 11.9,1,1, 4.405, 10478.014, 417.464, 52818.698 24/04/12,08:29:27,07,08,1, 11.9,1,1, 4.405, 10478.009, 417.468, 52818.677 24/04/12,08:29:27,08,08,1, 11.9,1,1, 4.405, 10478.003, 417.476, 52818.641 24/04/12,08:29:27,09,08,1, 11.9,1,1, 4.405, 10478.019, 417.464, 52818.684 24/04/12,08:29:27,10,08,1, 11.9,1,1, 4.405, 10478.007, 417.459, 52818.641 24/04/12,08:29:27,11,08,1, 11.9,1,1, 4.405, 10478.032, 417.482, 52818.659 24/04/12,08:29:27,12,08,1, 11.9,1,1, 4.405, 10478.002, 417.481, 52818.677 24/04/12,08:29:27,13,08,1, 11.9,1,1, 4.405, 10478.004, 417.464, 52818.633 24/04/12,08:29:27,14,08,1, 11.9,1,1, 4.405, 10478.016, 417.476, 52818.645 24/04/12,08:29:27,15,08,1, 11.9,1,1, 4.405, 10478.018, 417.461, 52818.626 24/04/12,08:29:27,16,08,1, 11.9,1,1, 4.405, 10477.998, 417.450, 52818.650 24/04/12,08:29:27,17,08,1, 11.9,1,1, 4.405, 10477.997, 417.485, 52818.632 24/04/12,08:29:27,18,08,1, 11.9,1,1, 4.405, 10478.010, 417.452, 52818.619 24/04/12,08:29:27,19,08,1, 11.9,1,1, 4.405, 10477.996, 417.481, 52818.570 24/04/12,08:29:28,00,09,1, 11.9,1,1, 4.408, 10477.993, 417.481, 52818.570 24/04/12,08:29:28,01,09,1, 11.9,1,1, 4.408, 10477.995, 417.479, 52818.646 24/04/12,08:29:28,02,09,1, 11.9,1,1, 4.408, 10477.988, 417.458, 52818.692 24/04/12,08:29:28,03,09,1, 11.9,1,1, 4.408, 10478.001, 417.480, 52818.642 24/04/12,08:29:28,04,09,1, 11.9,1,1, 4.408, 10477.981, 417.456, 52818.647 24/04/12,08:29:28,05,09,1, 11.9,1,1, 4.408, 10478.003, 417.462, 52818.651 24/04/12,08:29:28,06,09,1, 11.9,1,1, 4.408, 10478.013, 417.453, 52818.625 24/04/12,08:29:28,07,09,1, 11.9,1,1, 4.408, 10477.984, 417.458, 52818.551 24/04/12,08:29:28,08,09,1, 11.9,1,1, 4.408, 10477.994, 417.470, 52818.635 24/04/12,08:29:28,09,09,1, 11.9,1,1, 4.408, 10478.009, 417.438, 52818.667 24/04/12,08:29:28,10,09,1, 11.9,1,1, 4.408, 10478.004, 417.452, 52818.619 24/04/12,08:29:28,11,09,1, 11.9,1,1, 4.408, 10477.983, 417.443, 52818.602 24/04/12,08:29:28,12,09,1, 11.9,1,1, 4.408, 10477.997, 417.459, 52818.626 24/04/12,08:29:28,13,09,1, 11.9,1,1, 4.408, 10478.016, 417.462, 52818.608 24/04/12,08:29:28,14,09,1, 11.9,1,1, 4.408, 10477.985, 417.457, 52818.683 24/04/12,08:29:28,15,09,1, 11.9,1,1, 4.408, 10477.991, 417.453, 52818.671 24/04/12,08:29:28,16,09,1, 11.9,1,1, 4.408, 10478.004, 417.495, 52818.663 24/04/12,08:29:28,17,09,1, 11.9,1,1, 4.408, 10477.976, 417.456, 52818.663 24/04/12,08:29:28,18,09,1, 11.9,1,1, 4.408, 10477.990, 417.493, 52818.721 24/04/12,08:29:28,19,09,1, 11.9,1,1, 4.408, 10477.969, 417.466, 52818.719 24/04/12,08:29:29,00,10,1, 11.8,1,1, 4.408, 10477.968, 417.466, 52818.719 24/04/12,08:29:29,01,10,1, 11.8,1,1, 4.408, 10477.977, 417.481, 52818.694 24/04/12,08:29:29,02,10,1, 11.8,1,1, 4.408, 10477.997, 417.487, 52818.678 24/04/12,08:29:29,03,10,1, 11.8,1,1, 4.408, 10478.001, 417.459, 52818.635 24/04/12,08:29:29,04,10,1, 11.8,1,1, 4.408, 10477.992, 417.469, 52818.795 24/04/12,08:29:29,05,10,1, 11.8,1,1, 4.408, 10477.975, 417.471, 52818.652 24/04/12,08:29:29,06,10,1, 11.8,1,1, 4.408, 10477.998, 417.500, 52818.704 24/04/12,08:29:29,07,10,1, 11.8,1,1, 4.408, 10478.008, 417.497, 52818.656 24/04/12,08:29:29,08,10,1, 11.8,1,1, 4.408, 10477.997, 417.471, 52818.646 24/04/12,08:29:29,09,10,1, 11.8,1,1, 4.408, 10478.001, 417.471, 52818.714 24/04/12,08:29:29,10,10,1, 11.8,1,1, 4.408, 10477.989, 417.479, 52818.675 24/04/12,08:29:29,11,10,1, 11.8,1,1, 4.408, 10477.998, 417.483, 52818.741 24/04/12,08:29:29,12,10,1, 11.8,1,1, 4.408, 10478.006, 417.471, 52818.547 24/04/12,08:29:29,13,10,1, 11.8,1,1, 4.408, 10477.961, 417.487, 52818.739 24/04/12,08:29:29,14,10,1, 11.8,1,1, 4.408, 10477.972, 417.471, 52818.665 24/04/12,08:29:29,15,10,1, 11.8,1,1, 4.408, 10477.969, 417.459, 52818.633 24/04/12,08:29:29,16,10,1, 11.8,1,1, 4.408, 10478.005, 417.490, 52818.590 24/04/12,08:29:29,17,10,1, 11.8,1,1, 4.408, 10477.986, 417.488, 52818.674 24/04/12,08:29:29,18,10,1, 11.8,1,1, 4.408, 10477.981, 417.474, 52818.651 24/04/12,08:29:29,19,10,1, 11.8,1,1, 4.408, 10477.971, 417.469, 52818.606 24/04/12,08:29:30,00,10,1, 11.9,1,1, 4.406, 10477.968, 417.469, 52818.606 24/04/12,08:29:30,01,10,1, 11.9,1,1, 4.406, 10477.983, 417.467, 52818.637 24/04/12,08:29:30,02,10,1, 11.9,1,1, 4.406, 10477.975, 417.484, 52818.699 24/04/12,08:29:30,03,10,1, 11.9,1,1, 4.406, 10477.952, 417.474, 52818.659 24/04/12,08:29:30,04,10,1, 11.9,1,1, 4.406, 10477.966, 417.465, 52818.569 24/04/12,08:29:30,05,10,1, 11.9,1,1, 4.406, 10477.991, 417.501, 52818.609 24/04/12,08:29:30,06,10,1, 11.9,1,1, 4.406, 10477.996, 417.472, 52818.739 24/04/12,08:29:30,07,10,1, 11.9,1,1, 4.406, 10477.968, 417.492, 52818.735 24/04/12,08:29:30,08,10,1, 11.9,1,1, 4.406, 10477.979, 417.463, 52818.606 24/04/12,08:29:30,09,10,1, 11.9,1,1, 4.406, 10477.968, 417.491, 52818.732 24/04/12,08:29:30,10,10,1, 11.9,1,1, 4.406, 10477.981, 417.486, 52818.725 24/04/12,08:29:30,11,10,1, 11.9,1,1, 4.406, 10477.990, 417.478, 52818.698 24/04/12,08:29:30,12,10,1, 11.9,1,1, 4.406, 10477.969, 417.497, 52818.677 24/04/12,08:29:30,13,10,1, 11.9,1,1, 4.406, 10477.961, 417.499, 52818.597 24/04/12,08:29:30,14,10,1, 11.9,1,1, 4.406, 10477.977, 417.490, 52818.662 24/04/12,08:29:30,15,10,1, 11.9,1,1, 4.406, 10477.966, 417.470, 52818.650 24/04/12,08:29:30,16,10,1, 11.9,1,1, 4.406, 10477.977, 417.469, 52818.694 24/04/12,08:29:30,17,10,1, 11.9,1,1, 4.406, 10477.977, 417.496, 52818.682 24/04/12,08:29:30,18,10,1, 11.9,1,1, 4.406, 10477.976, 417.472, 52818.630 24/04/12,08:29:30,19,10,1, 11.9,1,1, 4.406, 10477.962, 417.476, 52818.660 24/04/12,08:29:31,00,10,1, 11.9,1,1, 4.406, 10477.960, 417.476, 52818.660 24/04/12,08:29:31,01,10,1, 11.9,1,1, 4.406, 10477.974, 417.468, 52818.637 24/04/12,08:29:31,02,10,1, 11.9,1,1, 4.406, 10477.958, 417.472, 52818.624 24/04/12,08:29:31,03,10,1, 11.9,1,1, 4.406, 10477.996, 417.496, 52818.677 24/04/12,08:29:31,04,10,1, 11.9,1,1, 4.406, 10477.982, 417.471, 52818.606 24/04/12,08:29:31,05,10,1, 11.9,1,1, 4.406, 10478.004, 417.472, 52818.622 24/04/12,08:29:31,06,10,1, 11.9,1,1, 4.406, 10477.982, 417.454, 52818.606 24/04/12,08:29:31,07,10,1, 11.9,1,1, 4.406, 10477.984, 417.468, 52818.573 24/04/12,08:29:31,08,10,1, 11.9,1,1, 4.406, 10477.964, 417.492, 52818.668 24/04/12,08:29:31,09,10,1, 11.9,1,1, 4.406, 10477.972, 417.513, 52818.737 24/04/12,08:29:31,10,10,1, 11.9,1,1, 4.406, 10477.976, 417.499, 52818.680 24/04/12,08:29:31,11,10,1, 11.9,1,1, 4.406, 10477.986, 417.490, 52818.683 24/04/12,08:29:31,12,10,1, 11.9,1,1, 4.406, 10477.975, 417.504, 52818.717 24/04/12,08:29:31,13,10,1, 11.9,1,1, 4.406, 10477.991, 417.494, 52818.656 24/04/12,08:29:31,14,10,1, 11.9,1,1, 4.406, 10477.983, 417.499, 52818.657 24/04/12,08:29:31,15,10,1, 11.9,1,1, 4.406, 10477.964, 417.466, 52818.620 24/04/12,08:29:31,16,10,1, 11.9,1,1, 4.406, 10477.975, 417.472, 52818.616 24/04/12,08:29:31,17,10,1, 11.9,1,1, 4.406, 10477.993, 417.491, 52818.623 24/04/12,08:29:31,18,10,1, 11.9,1,1, 4.406, 10477.970, 417.529, 52818.722 24/04/12,08:29:31,19,10,1, 11.9,1,1, 4.406, 10477.972, 417.489, 52818.635 24/04/12,08:29:32,00,10,1, 11.9,1,1, 4.408, 10477.968, 417.489, 52818.635 24/04/12,08:29:32,01,10,1, 11.9,1,1, 4.408, 10477.973, 417.497, 52818.627 24/04/12,08:29:32,02,10,1, 11.9,1,1, 4.408, 10477.944, 417.505, 52818.627 24/04/12,08:29:32,03,10,1, 11.9,1,1, 4.408, 10477.996, 417.502, 52818.602 24/04/12,08:29:32,04,10,1, 11.9,1,1, 4.408, 10477.982, 417.508, 52818.585 24/04/12,08:29:32,05,10,1, 11.9,1,1, 4.408, 10477.975, 417.520, 52818.625 24/04/12,08:29:32,06,10,1, 11.9,1,1, 4.408, 10477.986, 417.472, 52818.610 24/04/12,08:29:32,07,10,1, 11.9,1,1, 4.408, 10478.003, 417.497, 52818.684 24/04/12,08:29:32,08,10,1, 11.9,1,1, 4.408, 10477.988, 417.504, 52818.675 24/04/12,08:29:32,09,10,1, 11.9,1,1, 4.408, 10477.985, 417.495, 52818.660 24/04/12,08:29:32,10,10,1, 11.9,1,1, 4.408, 10477.986, 417.486, 52818.637 24/04/12,08:29:32,11,10,1, 11.9,1,1, 4.408, 10477.978, 417.489, 52818.626 24/04/12,08:29:32,12,10,1, 11.9,1,1, 4.408, 10477.975, 417.486, 52818.655 24/04/12,08:29:32,13,10,1, 11.9,1,1, 4.408, 10477.982, 417.480, 52818.582 24/04/12,08:29:32,14,10,1, 11.9,1,1, 4.408, 10477.967, 417.497, 52818.621 24/04/12,08:29:32,15,10,1, 11.9,1,1, 4.408, 10477.972, 417.498, 52818.612 24/04/12,08:29:32,16,10,1, 11.9,1,1, 4.408, 10477.974, 417.481, 52818.656 24/04/12,08:29:32,17,10,1, 11.9,1,1, 4.408, 10477.968, 417.476, 52818.671 24/04/12,08:29:32,18,10,1, 11.9,1,1, 4.408, 10477.982, 417.479, 52818.647 24/04/12,08:29:32,19,10,1, 11.9,1,1, 4.408, 10478.002, 417.512, 52818.673 24/04/12,08:29:33,00,09,1, 11.9,1,1, 4.411, 10478.002, 417.512, 52818.673 24/04/12,08:29:33,01,09,1, 11.9,1,1, 4.411, 10477.997, 417.492, 52818.615 24/04/12,08:29:33,02,09,1, 11.9,1,1, 4.411, 10477.970, 417.472, 52818.600 24/04/12,08:29:33,03,09,1, 11.9,1,1, 4.411, 10477.999, 417.516, 52818.606 24/04/12,08:29:33,04,09,1, 11.9,1,1, 4.411, 10477.960, 417.504, 52818.688 24/04/12,08:29:33,05,09,1, 11.9,1,1, 4.411, 10477.997, 417.516, 52818.589 24/04/12,08:29:33,06,09,1, 11.9,1,1, 4.411, 10477.989, 417.523, 52818.630 24/04/12,08:29:33,07,09,1, 11.9,1,1, 4.411, 10477.976, 417.488, 52818.705 24/04/12,08:29:33,08,09,1, 11.9,1,1, 4.411, 10477.993, 417.475, 52818.579 24/04/12,08:29:33,09,09,1, 11.9,1,1, 4.411, 10477.965, 417.493, 52818.634 24/04/12,08:29:33,10,09,1, 11.9,1,1, 4.411, 10477.981, 417.482, 52818.701 24/04/12,08:29:33,11,09,1, 11.9,1,1, 4.411, 10477.992, 417.485, 52818.691 24/04/12,08:29:33,12,09,1, 11.9,1,1, 4.411, 10478.007, 417.486, 52818.596 24/04/12,08:29:33,13,09,1, 11.9,1,1, 4.411, 10477.984, 417.485, 52818.681 24/04/12,08:29:33,14,09,1, 11.9,1,1, 4.411, 10477.989, 417.476, 52818.708 24/04/12,08:29:33,15,09,1, 11.9,1,1, 4.411, 10477.983, 417.485, 52818.675 24/04/12,08:29:33,16,09,1, 11.9,1,1, 4.411, 10477.989, 417.486, 52818.663 24/04/12,08:29:33,17,09,1, 11.9,1,1, 4.411, 10478.000, 417.482, 52818.652 24/04/12,08:29:33,18,09,1, 11.9,1,1, 4.411, 10477.992, 417.491, 52818.751 24/04/12,08:29:33,19,09,1, 11.9,1,1, 4.411, 10477.962, 417.490, 52818.807 24/04/12,08:29:34,00,09,1, 11.9,1,1, 4.409, 10477.960, 417.490, 52818.807 24/04/12,08:29:34,01,09,1, 11.9,1,1, 4.409, 10478.009, 417.471, 52818.605 24/04/12,08:29:34,02,09,1, 11.9,1,1, 4.409, 10477.986, 417.479, 52818.668 24/04/12,08:29:34,03,09,1, 11.9,1,1, 4.409, 10477.995, 417.493, 52818.673 24/04/12,08:29:34,04,09,1, 11.9,1,1, 4.409, 10478.002, 417.470, 52818.674 24/04/12,08:29:34,05,09,1, 11.9,1,1, 4.409, 10477.998, 417.474, 52818.674 24/04/12,08:29:34,06,09,1, 11.9,1,1, 4.409, 10478.003, 417.480, 52818.584 24/04/12,08:29:34,07,09,1, 11.9,1,1, 4.409, 10477.999, 417.432, 52818.694 24/04/12,08:29:34,08,09,1, 11.9,1,1, 4.409, 10477.991, 417.452, 52818.707 24/04/12,08:29:34,09,09,1, 11.9,1,1, 4.409, 10478.024, 417.455, 52818.577 24/04/12,08:29:34,10,09,1, 11.9,1,1, 4.409, 10478.031, 417.475, 52818.664 24/04/12,08:29:34,11,09,1, 11.9,1,1, 4.409, 10477.997, 417.474, 52818.609 24/04/12,08:29:34,12,09,1, 11.9,1,1, 4.409, 10478.003, 417.479, 52818.675 24/04/12,08:29:34,13,09,1, 11.9,1,1, 4.409, 10477.990, 417.492, 52818.716 24/04/12,08:29:34,14,09,1, 11.9,1,1, 4.409, 10478.013, 417.493, 52818.668 24/04/12,08:29:34,15,09,1, 11.9,1,1, 4.409, 10478.020, 417.497, 52818.648 24/04/12,08:29:34,16,09,1, 11.9,1,1, 4.409, 10477.995, 417.468, 52818.590 24/04/12,08:29:34,17,09,1, 11.9,1,1, 4.409, 10477.987, 417.488, 52818.741 24/04/12,08:29:34,18,09,1, 11.9,1,1, 4.409, 10477.981, 417.485, 52818.623 24/04/12,08:29:34,19,09,1, 11.9,1,1, 4.409, 10477.998, 417.469, 52818.626 24/04/12,08:29:35,00,09,1, 11.9,1,1, 4.409, 10477.993, 417.469, 52818.626 24/04/12,08:29:35,01,09,1, 11.9,1,1, 4.409, 10477.973, 417.480, 52818.654 24/04/12,08:29:35,02,09,1, 11.9,1,1, 4.409, 10478.006, 417.460, 52818.620 24/04/12,08:29:35,03,09,1, 11.9,1,1, 4.409, 10478.010, 417.477, 52818.630 24/04/12,08:29:35,04,09,1, 11.9,1,1, 4.409, 10478.004, 417.472, 52818.618 24/04/12,08:29:35,05,09,1, 11.9,1,1, 4.409, 10478.005, 417.472, 52818.652 24/04/12,08:29:35,06,09,1, 11.9,1,1, 4.409, 10478.025, 417.473, 52818.856 24/04/12,08:29:35,07,09,1, 11.9,1,1, 4.409, 10477.999, 417.461, 52818.571 24/04/12,08:29:35,08,09,1, 11.9,1,1, 4.409, 10477.987, 417.461, 52818.564 24/04/12,08:29:35,09,09,1, 11.9,1,1, 4.409, 10477.988, 417.471, 52818.529 24/04/12,08:29:35,10,09,1, 11.9,1,1, 4.409, 10478.015, 417.446, 52818.557 24/04/12,08:29:35,11,09,1, 11.9,1,1, 4.409, 10477.981, 417.476, 52818.740 24/04/12,08:29:35,12,09,1, 11.9,1,1, 4.409, 10478.012, 417.482, 52818.677 24/04/12,08:29:35,13,09,1, 11.9,1,1, 4.409, 10477.981, 417.470, 52818.808 24/04/12,08:29:35,14,09,1, 11.9,1,1, 4.409, 10478.015, 417.458, 52818.607 24/04/12,08:29:35,15,09,1, 11.9,1,1, 4.409, 10477.973, 417.488, 52818.869 24/04/12,08:29:35,16,09,1, 11.9,1,1, 4.409, 10478.052, 417.434, 52818.635 24/04/12,08:29:35,17,09,1, 11.9,1,1, 4.409, 10478.018, 417.437, 52818.570 24/04/12,08:29:35,18,09,1, 11.9,1,1, 4.409, 10478.017, 417.450, 52818.580 24/04/12,08:29:35,19,09,1, 11.9,1,1, 4.409, 10478.028, 417.463, 52818.693 24/04/12,08:29:36,00,09,1, 11.9,1,1, 4.407, 10478.027, 417.463, 52818.693 24/04/12,08:29:36,01,09,1, 11.9,1,1, 4.407, 10478.033, 417.441, 52818.617 24/04/12,08:29:36,02,09,1, 11.9,1,1, 4.407, 10477.998, 417.459, 52818.646 24/04/12,08:29:36,03,09,1, 11.9,1,1, 4.407, 10478.019, 417.459, 52818.599 24/04/12,08:29:36,04,09,1, 11.9,1,1, 4.407, 10477.981, 417.474, 52818.671 24/04/12,08:29:36,05,09,1, 11.9,1,1, 4.407, 10477.997, 417.433, 52818.657 24/04/12,08:29:36,06,09,1, 11.9,1,1, 4.407, 10478.019, 417.453, 52818.614 24/04/12,08:29:36,07,09,1, 11.9,1,1, 4.407, 10478.021, 417.442, 52818.591 24/04/12,08:29:36,08,09,1, 11.9,1,1, 4.407, 10478.025, 417.444, 52818.647 24/04/12,08:29:36,09,09,1, 11.9,1,1, 4.407, 10478.031, 417.438, 52818.685 24/04/12,08:29:36,10,09,1, 11.9,1,1, 4.407, 10478.015, 417.434, 52818.533 24/04/12,08:29:36,11,09,1, 11.9,1,1, 4.407, 10478.028, 417.428, 52818.569 24/04/12,08:29:36,12,09,1, 11.9,1,1, 4.407, 10478.004, 417.456, 52818.617 24/04/12,08:29:36,13,09,1, 11.9,1,1, 4.407, 10478.027, 417.453, 52818.609 24/04/12,08:29:36,14,09,1, 11.9,1,1, 4.407, 10478.014, 417.435, 52818.604 24/04/12,08:29:36,15,09,1, 11.9,1,1, 4.407, 10478.014, 417.442, 52818.638 24/04/12,08:29:36,16,09,1, 11.9,1,1, 4.407, 10478.036, 417.444, 52818.564 24/04/12,08:29:36,17,09,1, 11.9,1,1, 4.407, 10478.019, 417.441, 52818.612 24/04/12,08:29:36,18,09,1, 11.9,1,1, 4.407, 10478.037, 417.429, 52818.631 24/04/12,08:29:36,19,09,1, 11.9,1,1, 4.407, 10478.047, 417.436, 52818.607 24/04/12,08:29:37,00,09,1, 11.9,1,1, 4.409, 10478.044, 417.436, 52818.607 24/04/12,08:29:37,01,09,1, 11.9,1,1, 4.409, 10478.027, 417.461, 52818.594 24/04/12,08:29:37,02,09,1, 11.9,1,1, 4.409, 10478.025, 417.437, 52818.615 24/04/12,08:29:37,03,09,1, 11.9,1,1, 4.409, 10478.019, 417.451, 52818.626 24/04/12,08:29:37,04,09,1, 11.9,1,1, 4.409, 10478.033, 417.437, 52818.568 24/04/12,08:29:37,05,09,1, 11.9,1,1, 4.409, 10478.005, 417.433, 52818.608 24/04/12,08:29:37,06,09,1, 11.9,1,1, 4.409, 10478.057, 417.422, 52818.536 24/04/12,08:29:37,07,09,1, 11.9,1,1, 4.409, 10478.074, 417.424, 52818.637 24/04/12,08:29:37,08,09,1, 11.9,1,1, 4.409, 10478.043, 417.422, 52818.615 24/04/12,08:29:37,09,09,1, 11.9,1,1, 4.409, 10478.058, 417.429, 52818.640 24/04/12,08:29:37,10,09,1, 11.9,1,1, 4.409, 10478.031, 417.436, 52818.610 24/04/12,08:29:37,11,09,1, 11.9,1,1, 4.409, 10478.019, 417.432, 52818.672 24/04/12,08:29:37,12,09,1, 11.9,1,1, 4.409, 10478.035, 417.439, 52818.580 24/04/12,08:29:37,13,09,1, 11.9,1,1, 4.409, 10478.037, 417.421, 52818.583 24/04/12,08:29:37,14,09,1, 11.9,1,1, 4.409, 10478.021, 417.442, 52818.617 24/04/12,08:29:37,15,09,1, 11.9,1,1, 4.409, 10478.012, 417.444, 52818.583 24/04/12,08:29:37,16,09,1, 11.9,1,1, 4.409, 10478.036, 417.405, 52818.667 24/04/12,08:29:37,17,09,1, 11.9,1,1, 4.409, 10478.048, 417.414, 52818.596 24/04/12,08:29:37,18,09,1, 11.9,1,1, 4.409, 10478.034, 417.403, 52818.592 24/04/12,08:29:37,19,09,1, 11.9,1,1, 4.409, 10478.028, 417.428, 52818.671 24/04/12,08:29:38,00,09,1, 11.8,1,1, 4.409, 10478.027, 417.428, 52818.671 24/04/12,08:29:38,01,09,1, 11.8,1,1, 4.409, 10478.055, 417.416, 52818.693 24/04/12,08:29:38,02,09,1, 11.8,1,1, 4.409, 10478.036, 417.413, 52818.616 24/04/12,08:29:38,03,09,1, 11.8,1,1, 4.409, 10478.048, 417.405, 52818.605 24/04/12,08:29:38,04,09,1, 11.8,1,1, 4.409, 10478.061, 417.387, 52818.570 24/04/12,08:29:38,05,09,1, 11.8,1,1, 4.409, 10478.013, 417.439, 52818.739 24/04/12,08:29:38,06,09,1, 11.8,1,1, 4.409, 10478.032, 417.440, 52818.696 24/04/12,08:29:38,07,09,1, 11.8,1,1, 4.409, 10478.037, 417.409, 52818.663 24/04/12,08:29:38,08,09,1, 11.8,1,1, 4.409, 10478.045, 417.420, 52818.625 24/04/12,08:29:38,09,09,1, 11.8,1,1, 4.409, 10478.030, 417.431, 52818.638 24/04/12,08:29:38,10,09,1, 11.8,1,1, 4.409, 10478.033, 417.403, 52818.613 24/04/12,08:29:38,11,09,1, 11.8,1,1, 4.409, 10478.045, 417.391, 52818.631 24/04/12,08:29:38,12,09,1, 11.8,1,1, 4.409, 10478.072, 417.375, 52818.560 24/04/12,08:29:38,13,09,1, 11.8,1,1, 4.409, 10478.059, 417.399, 52818.653 24/04/12,08:29:38,14,09,1, 11.8,1,1, 4.409, 10478.062, 417.416, 52818.698 24/04/12,08:29:38,15,09,1, 11.8,1,1, 4.409, 10478.054, 417.418, 52818.541 24/04/12,08:29:38,16,09,1, 11.8,1,1, 4.409, 10478.052, 417.417, 52818.597 24/04/12,08:29:38,17,09,1, 11.8,1,1, 4.409, 10478.065, 417.392, 52818.658 24/04/12,08:29:38,18,09,1, 11.8,1,1, 4.409, 10478.041, 417.419, 52818.627 24/04/12,08:29:38,19,09,1, 11.8,1,1, 4.409, 10478.073, 417.404, 52818.658 24/04/12,08:29:39,00,09,1, 11.9,1,1, 4.409, 10478.069, 417.404, 52818.658 24/04/12,08:29:39,01,09,1, 11.9,1,1, 4.409, 10478.076, 417.410, 52818.626 24/04/12,08:29:39,02,09,1, 11.9,1,1, 4.409, 10478.053, 417.403, 52818.586 24/04/12,08:29:39,03,09,1, 11.9,1,1, 4.409, 10478.084, 417.387, 52818.653 24/04/12,08:29:39,04,09,1, 11.9,1,1, 4.409, 10478.074, 417.408, 52818.623 24/04/12,08:29:39,05,09,1, 11.9,1,1, 4.409, 10478.072, 417.383, 52818.541 24/04/12,08:29:39,06,09,1, 11.9,1,1, 4.409, 10478.084, 417.404, 52818.524 24/04/12,08:29:39,07,09,1, 11.9,1,1, 4.409, 10478.075, 417.393, 52818.619 24/04/12,08:29:39,08,09,1, 11.9,1,1, 4.409, 10478.074, 417.428, 52818.612 24/04/12,08:29:39,09,09,1, 11.9,1,1, 4.409, 10478.046, 417.386, 52818.612 24/04/12,08:29:39,10,09,1, 11.9,1,1, 4.409, 10478.074, 417.408, 52818.621 24/04/12,08:29:39,11,09,1, 11.9,1,1, 4.409, 10478.047, 417.417, 52818.631 24/04/12,08:29:39,12,09,1, 11.9,1,1, 4.409, 10478.073, 417.404, 52818.671 24/04/12,08:29:39,13,09,1, 11.9,1,1, 4.409, 10478.069, 417.419, 52818.629 24/04/12,08:29:39,14,09,1, 11.9,1,1, 4.409, 10478.080, 417.421, 52818.629 24/04/12,08:29:39,15,09,1, 11.9,1,1, 4.409, 10478.064, 417.394, 52818.628 24/04/12,08:29:39,16,09,1, 11.9,1,1, 4.409, 10478.069, 417.400, 52818.637 24/04/12,08:29:39,17,09,1, 11.9,1,1, 4.409, 10478.096, 417.383, 52818.608 24/04/12,08:29:39,18,09,1, 11.9,1,1, 4.409, 10478.068, 417.399, 52818.580 24/04/12,08:29:39,19,09,1, 11.9,1,1, 4.409, 10478.066, 417.394, 52818.599 24/04/12,08:29:40,00,09,1, 11.9,1,1, 4.411, 10478.060, 417.394, 52818.599 24/04/12,08:29:40,01,09,1, 11.9,1,1, 4.411, 10478.090, 417.377, 52818.654 24/04/12,08:29:40,02,09,1, 11.9,1,1, 4.411, 10478.076, 417.396, 52818.659 24/04/12,08:29:40,03,09,1, 11.9,1,1, 4.411, 10478.093, 417.376, 52818.479 24/04/12,08:29:40,04,09,1, 11.9,1,1, 4.411, 10478.117, 417.365, 52818.597 24/04/12,08:29:40,05,09,1, 11.9,1,1, 4.411, 10478.064, 417.371, 52818.679 24/04/12,08:29:40,06,09,1, 11.9,1,1, 4.411, 10478.065, 417.361, 52818.554 24/04/12,08:29:40,07,09,1, 11.9,1,1, 4.411, 10478.076, 417.380, 52818.621 24/04/12,08:29:40,08,09,1, 11.9,1,1, 4.411, 10478.101, 417.370, 52818.534 24/04/12,08:29:40,09,09,1, 11.9,1,1, 4.411, 10478.078, 417.382, 52818.569 24/04/12,08:29:40,10,09,1, 11.9,1,1, 4.411, 10478.083, 417.383, 52818.621 24/04/12,08:29:40,11,09,1, 11.9,1,1, 4.411, 10478.099, 417.354, 52818.540 24/04/12,08:29:40,12,09,1, 11.9,1,1, 4.411, 10478.091, 417.359, 52818.508 24/04/12,08:29:40,13,09,1, 11.9,1,1, 4.411, 10478.082, 417.349, 52818.528 24/04/12,08:29:40,14,09,1, 11.9,1,1, 4.411, 10478.096, 417.343, 52818.613 24/04/12,08:29:40,15,09,1, 11.9,1,1, 4.411, 10478.077, 417.345, 52818.695 24/04/12,08:29:40,16,09,1, 11.9,1,1, 4.411, 10478.079, 417.369, 52818.587 24/04/12,08:29:40,17,09,1, 11.9,1,1, 4.411, 10478.072, 417.350, 52818.615 24/04/12,08:29:40,18,09,1, 11.9,1,1, 4.411, 10478.104, 417.338, 52818.563 24/04/12,08:29:40,19,09,1, 11.9,1,1, 4.411, 10478.103, 417.362, 52818.623 24/04/12,08:29:41,00,09,1, 11.9,1,1, 4.408, 10478.102, 417.362, 52818.623 24/04/12,08:29:41,01,09,1, 11.9,1,1, 4.408, 10478.089, 417.335, 52818.529 24/04/12,08:29:41,02,09,1, 11.9,1,1, 4.408, 10478.093, 417.354, 52818.587 24/04/12,08:29:41,03,09,1, 11.9,1,1, 4.408, 10478.088, 417.331, 52818.600 24/04/12,08:29:41,04,09,1, 11.9,1,1, 4.408, 10478.096, 417.339, 52818.642 24/04/12,08:29:41,05,09,1, 11.9,1,1, 4.408, 10478.112, 417.346, 52818.573 24/04/12,08:29:41,06,09,1, 11.9,1,1, 4.408, 10478.062, 417.361, 52818.595 24/04/12,08:29:41,07,09,1, 11.9,1,1, 4.408, 10478.116, 417.357, 52818.541 24/04/12,08:29:41,08,09,1, 11.9,1,1, 4.408, 10478.102, 417.359, 52818.562 24/04/12,08:29:41,09,09,1, 11.9,1,1, 4.408, 10478.092, 417.350, 52818.665 24/04/12,08:29:41,10,09,1, 11.9,1,1, 4.408, 10478.096, 417.350, 52818.599 24/04/12,08:29:41,11,09,1, 11.9,1,1, 4.408, 10478.097, 417.342, 52818.610 24/04/12,08:29:41,12,09,1, 11.9,1,1, 4.408, 10478.104, 417.336, 52818.473 24/04/12,08:29:41,13,09,1, 11.9,1,1, 4.408, 10478.090, 417.334, 52818.552 24/04/12,08:29:41,14,09,1, 11.9,1,1, 4.408, 10478.091, 417.343, 52818.614 24/04/12,08:29:41,15,09,1, 11.9,1,1, 4.408, 10478.096, 417.339, 52818.512 24/04/12,08:29:41,16,09,1, 11.9,1,1, 4.408, 10478.106, 417.340, 52818.551 24/04/12,08:29:41,17,09,1, 11.9,1,1, 4.408, 10478.101, 417.339, 52818.611 24/04/12,08:29:41,18,09,1, 11.9,1,1, 4.408, 10478.089, 417.354, 52818.649 24/04/12,08:29:41,19,09,1, 11.9,1,1, 4.408, 10478.108, 417.334, 52818.512 24/04/12,08:29:42,00,09,1, 11.9,1,1, 4.408, 10478.102, 417.334, 52818.512 24/04/12,08:29:42,01,09,1, 11.9,1,1, 4.408, 10478.116, 417.333, 52818.513 24/04/12,08:29:42,02,09,1, 11.9,1,1, 4.408, 10478.103, 417.358, 52818.602 24/04/12,08:29:42,03,09,1, 11.9,1,1, 4.408, 10478.112, 417.349, 52818.643 24/04/12,08:29:42,04,09,1, 11.9,1,1, 4.408, 10478.115, 417.303, 52818.525 24/04/12,08:29:42,05,09,1, 11.9,1,1, 4.408, 10478.116, 417.330, 52818.577 24/04/12,08:29:42,06,09,1, 11.9,1,1, 4.408, 10478.122, 417.347, 52818.508 24/04/12,08:29:42,07,09,1, 11.9,1,1, 4.408, 10478.110, 417.328, 52818.683 24/04/12,08:29:42,08,09,1, 11.9,1,1, 4.408, 10478.106, 417.315, 52818.631 24/04/12,08:29:42,09,09,1, 11.9,1,1, 4.408, 10478.120, 417.325, 52818.540 24/04/12,08:29:42,10,09,1, 11.9,1,1, 4.408, 10478.132, 417.335, 52818.571 24/04/12,08:29:42,11,09,1, 11.9,1,1, 4.408, 10478.080, 417.312, 52818.570 24/04/12,08:29:42,12,09,1, 11.9,1,1, 4.408, 10478.110, 417.327, 52818.610 24/04/12,08:29:42,13,09,1, 11.9,1,1, 4.408, 10478.121, 417.322, 52818.512 24/04/12,08:29:42,14,09,1, 11.9,1,1, 4.408, 10478.110, 417.341, 52818.626 24/04/12,08:29:42,15,09,1, 11.9,1,1, 4.408, 10478.113, 417.329, 52818.615 24/04/12,08:29:42,16,09,1, 11.9,1,1, 4.408, 10478.122, 417.310, 52818.601 24/04/12,08:29:42,17,09,1, 11.9,1,1, 4.408, 10478.126, 417.313, 52818.568 24/04/12,08:29:42,18,09,1, 11.9,1,1, 4.408, 10478.107, 417.323, 52818.610 24/04/12,08:29:42,19,09,1, 11.9,1,1, 4.408, 10478.105, 417.294, 52818.578 24/04/12,08:29:43,00,09,1, 11.9,1,1, 4.409, 10478.102, 417.294, 52818.578 24/04/12,08:29:43,01,09,1, 11.9,1,1, 4.409, 10478.098, 417.314, 52818.617 24/04/12,08:29:43,02,09,1, 11.9,1,1, 4.409, 10478.128, 417.307, 52818.578 24/04/12,08:29:43,03,09,1, 11.9,1,1, 4.409, 10478.111, 417.305, 52818.580 24/04/12,08:29:43,04,09,1, 11.9,1,1, 4.409, 10478.114, 417.325, 52818.604 24/04/12,08:29:43,05,09,1, 11.9,1,1, 4.409, 10478.101, 417.323, 52818.561 24/04/12,08:29:43,06,09,1, 11.9,1,1, 4.409, 10478.092, 417.314, 52818.609 24/04/12,08:29:43,07,09,1, 11.9,1,1, 4.409, 10478.120, 417.295, 52818.452 24/04/12,08:29:43,08,09,1, 11.9,1,1, 4.409, 10478.113, 417.313, 52818.581 24/04/12,08:29:43,09,09,1, 11.9,1,1, 4.409, 10478.110, 417.314, 52818.605 24/04/12,08:29:43,10,09,1, 11.9,1,1, 4.409, 10478.083, 417.328, 52818.571 24/04/12,08:29:43,11,09,1, 11.9,1,1, 4.409, 10478.114, 417.322, 52818.550 24/04/12,08:29:43,12,09,1, 11.9,1,1, 4.409, 10478.100, 417.305, 52818.501 24/04/12,08:29:43,13,09,1, 11.9,1,1, 4.409, 10478.119, 417.324, 52818.469 24/04/12,08:29:43,14,09,1, 11.9,1,1, 4.409, 10478.099, 417.315, 52818.563 24/04/12,08:29:43,15,09,1, 11.9,1,1, 4.409, 10478.105, 417.296, 52818.509 24/04/12,08:29:43,16,09,1, 11.9,1,1, 4.409, 10478.109, 417.292, 52818.514 24/04/12,08:29:43,17,09,1, 11.9,1,1, 4.409, 10478.128, 417.277, 52818.555 24/04/12,08:29:43,18,09,1, 11.9,1,1, 4.409, 10478.135, 417.283, 52818.567 24/04/12,08:29:43,19,09,1, 11.9,1,1, 4.409, 10478.104, 417.300, 52818.566 24/04/12,08:29:44,00,09,1, 11.9,1,1, 4.411, 10478.102, 417.300, 52818.566 24/04/12,08:29:44,01,09,1, 11.9,1,1, 4.411, 10478.150, 417.290, 52818.450 24/04/12,08:29:44,02,09,1, 11.9,1,1, 4.411, 10478.106, 417.296, 52818.474 24/04/12,08:29:44,03,09,1, 11.9,1,1, 4.411, 10478.127, 417.316, 52818.507 24/04/12,08:29:44,04,09,1, 11.9,1,1, 4.411, 10478.112, 417.295, 52818.458 24/04/12,08:29:44,05,09,1, 11.9,1,1, 4.411, 10478.123, 417.298, 52818.555 24/04/12,08:29:44,06,09,1, 11.9,1,1, 4.411, 10478.111, 417.308, 52818.592 24/04/12,08:29:44,07,09,1, 11.9,1,1, 4.411, 10478.110, 417.287, 52818.543 24/04/12,08:29:44,08,09,1, 11.9,1,1, 4.411, 10478.092, 417.286, 52818.597 24/04/12,08:29:44,09,09,1, 11.9,1,1, 4.411, 10478.127, 417.310, 52818.546 24/04/12,08:29:44,10,09,1, 11.9,1,1, 4.411, 10478.132, 417.292, 52818.518 24/04/12,08:29:44,11,09,1, 11.9,1,1, 4.411, 10478.118, 417.281, 52818.519 24/04/12,08:29:44,12,09,1, 11.9,1,1, 4.411, 10478.111, 417.272, 52818.521 24/04/12,08:29:44,13,09,1, 11.9,1,1, 4.411, 10478.110, 417.268, 52818.566 24/04/12,08:29:44,14,09,1, 11.9,1,1, 4.411, 10478.102, 417.265, 52818.585 24/04/12,08:29:44,15,09,1, 11.9,1,1, 4.411, 10478.102, 417.287, 52818.509 24/04/12,08:29:44,16,09,1, 11.9,1,1, 4.411, 10478.114, 417.303, 52818.590 24/04/12,08:29:44,17,09,1, 11.9,1,1, 4.411, 10478.106, 417.290, 52818.526 24/04/12,08:29:44,18,09,1, 11.9,1,1, 4.411, 10478.112, 417.260, 52818.540 24/04/12,08:29:44,19,09,1, 11.9,1,1, 4.411, 10478.099, 417.275, 52818.568 24/04/12,08:29:45,00,09,1, 11.9,1,1, 4.408, 10478.094, 417.275, 52818.568 24/04/12,08:29:45,01,09,1, 11.9,1,1, 4.408, 10478.107, 417.279, 52818.561 24/04/12,08:29:45,02,09,1, 11.9,1,1, 4.408, 10478.097, 417.293, 52818.594 24/04/12,08:29:45,03,09,1, 11.9,1,1, 4.408, 10478.090, 417.266, 52818.552 24/04/12,08:29:45,04,09,1, 11.9,1,1, 4.408, 10478.126, 417.272, 52818.564 24/04/12,08:29:45,05,09,1, 11.9,1,1, 4.408, 10478.121, 417.251, 52818.509 24/04/12,08:29:45,06,09,1, 11.9,1,1, 4.408, 10478.101, 417.283, 52818.517 24/04/12,08:29:45,07,09,1, 11.9,1,1, 4.408, 10478.097, 417.267, 52818.532 24/04/12,08:29:45,08,09,1, 11.9,1,1, 4.408, 10478.113, 417.253, 52818.578 24/04/12,08:29:45,09,09,1, 11.9,1,1, 4.408, 10478.091, 417.245, 52818.539 24/04/12,08:29:45,10,09,1, 11.9,1,1, 4.408, 10478.098, 417.281, 52818.582 24/04/12,08:29:45,11,09,1, 11.9,1,1, 4.408, 10478.112, 417.256, 52818.560 24/04/12,08:29:45,12,09,1, 11.9,1,1, 4.408, 10478.117, 417.253, 52818.543 24/04/12,08:29:45,13,09,1, 11.9,1,1, 4.408, 10478.109, 417.264, 52818.567 24/04/12,08:29:45,14,09,1, 11.9,1,1, 4.408, 10478.130, 417.273, 52818.705 24/04/12,08:29:45,15,09,1, 11.9,1,1, 4.408, 10478.110, 417.260, 52818.466 24/04/12,08:29:45,16,09,1, 11.9,1,1, 4.408, 10478.088, 417.264, 52818.499 24/04/12,08:29:45,17,09,1, 11.9,1,1, 4.408, 10478.076, 417.266, 52818.562 24/04/12,08:29:45,18,09,1, 11.9,1,1, 4.408, 10478.116, 417.280, 52818.587 24/04/12,08:29:45,19,09,1, 11.9,1,1, 4.408, 10478.104, 417.247, 52818.536 24/04/12,08:29:46,00,09,1, 11.8,1,1, 4.408, 10478.102, 417.247, 52818.536 24/04/12,08:29:46,01,09,1, 11.8,1,1, 4.408, 10478.103, 417.254, 52818.507 24/04/12,08:29:46,02,09,1, 11.8,1,1, 4.408, 10478.101, 417.254, 52818.596 24/04/12,08:29:46,03,09,1, 11.8,1,1, 4.408, 10478.097, 417.235, 52818.513 24/04/12,08:29:46,04,09,1, 11.8,1,1, 4.408, 10478.107, 417.264, 52818.587 24/04/12,08:29:46,05,09,1, 11.8,1,1, 4.408, 10478.080, 417.263, 52818.584 24/04/12,08:29:46,06,09,1, 11.8,1,1, 4.408, 10478.130, 417.256, 52818.580 24/04/12,08:29:46,07,09,1, 11.8,1,1, 4.408, 10478.110, 417.247, 52818.470 24/04/12,08:29:46,08,09,1, 11.8,1,1, 4.408, 10478.082, 417.253, 52818.619 24/04/12,08:29:46,09,09,1, 11.8,1,1, 4.408, 10478.087, 417.256, 52818.563 24/04/12,08:29:46,10,09,1, 11.8,1,1, 4.408, 10478.077, 417.268, 52818.581 24/04/12,08:29:46,11,09,1, 11.8,1,1, 4.408, 10478.092, 417.263, 52818.570 24/04/12,08:29:46,12,09,1, 11.8,1,1, 4.408, 10478.116, 417.243, 52818.574 24/04/12,08:29:46,13,09,1, 11.8,1,1, 4.408, 10478.076, 417.256, 52818.620 24/04/12,08:29:46,14,09,1, 11.8,1,1, 4.408, 10478.101, 417.267, 52818.569 24/04/12,08:29:46,15,09,1, 11.8,1,1, 4.408, 10478.085, 417.249, 52818.513 24/04/12,08:29:46,16,09,1, 11.8,1,1, 4.408, 10478.099, 417.265, 52818.580 24/04/12,08:29:46,17,09,1, 11.8,1,1, 4.408, 10478.097, 417.266, 52818.537 24/04/12,08:29:46,18,09,1, 11.8,1,1, 4.408, 10478.105, 417.287, 52818.540 24/04/12,08:29:46,19,09,1, 11.8,1,1, 4.408, 10478.108, 417.257, 52818.561 24/04/12,08:29:47,00,10,1, 11.9,1,1, 4.411, 10478.102, 417.257, 52818.561 24/04/12,08:29:47,01,10,1, 11.9,1,1, 4.411, 10478.089, 417.260, 52818.551 24/04/12,08:29:47,02,10,1, 11.9,1,1, 4.411, 10478.087, 417.269, 52818.596 24/04/12,08:29:47,03,10,1, 11.9,1,1, 4.411, 10478.122, 417.254, 52818.554 24/04/12,08:29:47,04,10,1, 11.9,1,1, 4.411, 10478.070, 417.253, 52818.538 24/04/12,08:29:47,05,10,1, 11.9,1,1, 4.411, 10478.101, 417.254, 52818.511 24/04/12,08:29:47,06,10,1, 11.9,1,1, 4.411, 10478.080, 417.247, 52818.562 24/04/12,08:29:47,07,10,1, 11.9,1,1, 4.411, 10478.095, 417.255, 52818.560 24/04/12,08:29:47,08,10,1, 11.9,1,1, 4.411, 10478.082, 417.271, 52818.527 24/04/12,08:29:47,09,10,1, 11.9,1,1, 4.411, 10478.077, 417.234, 52818.504 24/04/12,08:29:47,10,10,1, 11.9,1,1, 4.411, 10478.082, 417.276, 52818.565 24/04/12,08:29:47,11,10,1, 11.9,1,1, 4.411, 10478.083, 417.258, 52818.599 24/04/12,08:29:47,12,10,1, 11.9,1,1, 4.411, 10478.078, 417.254, 52818.537 24/04/12,08:29:47,13,10,1, 11.9,1,1, 4.411, 10478.106, 417.243, 52818.488 24/04/12,08:29:47,14,10,1, 11.9,1,1, 4.411, 10478.081, 417.259, 52818.554 24/04/12,08:29:47,15,10,1, 11.9,1,1, 4.411, 10478.096, 417.239, 52818.572 24/04/12,08:29:47,16,10,1, 11.9,1,1, 4.411, 10478.104, 417.226, 52818.583 24/04/12,08:29:47,17,10,1, 11.9,1,1, 4.411, 10478.079, 417.222, 52818.559 24/04/12,08:29:47,18,10,1, 11.9,1,1, 4.411, 10478.067, 417.218, 52818.519 24/04/12,08:29:47,19,10,1, 11.9,1,1, 4.411, 10478.090, 417.223, 52818.556 24/04/12,08:29:48,00,09,1, 11.9,1,1, 4.412, 10478.085, 417.223, 52818.556 24/04/12,08:29:48,01,09,1, 11.9,1,1, 4.412, 10478.053, 417.244, 52818.543 24/04/12,08:29:48,02,09,1, 11.9,1,1, 4.412, 10478.078, 417.248, 52818.533 24/04/12,08:29:48,03,09,1, 11.9,1,1, 4.412, 10478.064, 417.233, 52818.510 24/04/12,08:29:48,04,09,1, 11.9,1,1, 4.412, 10478.085, 417.235, 52818.541 24/04/12,08:29:48,05,09,1, 11.9,1,1, 4.412, 10478.070, 417.271, 52818.585 24/04/12,08:29:48,06,09,1, 11.9,1,1, 4.412, 10478.065, 417.250, 52818.479 24/04/12,08:29:48,07,09,1, 11.9,1,1, 4.412, 10478.086, 417.251, 52818.507 24/04/12,08:29:48,08,09,1, 11.9,1,1, 4.412, 10478.084, 417.253, 52818.481 24/04/12,08:29:48,09,09,1, 11.9,1,1, 4.412, 10478.084, 417.248, 52818.564 24/04/12,08:29:48,10,09,1, 11.9,1,1, 4.412, 10478.075, 417.234, 52818.522 24/04/12,08:29:48,11,09,1, 11.9,1,1, 4.412, 10478.068, 417.254, 52818.516 24/04/12,08:29:48,12,09,1, 11.9,1,1, 4.412, 10478.069, 417.232, 52818.512 24/04/12,08:29:48,13,09,1, 11.9,1,1, 4.412, 10478.046, 417.249, 52818.577 24/04/12,08:29:48,14,09,1, 11.9,1,1, 4.412, 10478.054, 417.234, 52818.583 24/04/12,08:29:48,15,09,1, 11.9,1,1, 4.412, 10478.039, 417.257, 52818.458 24/04/12,08:29:48,16,09,1, 11.9,1,1, 4.412, 10478.059, 417.254, 52818.489 24/04/12,08:29:48,17,09,1, 11.9,1,1, 4.412, 10478.074, 417.243, 52818.508 24/04/12,08:29:48,18,09,1, 11.9,1,1, 4.412, 10478.058, 417.238, 52818.505 24/04/12,08:29:48,19,09,1, 11.9,1,1, 4.412, 10478.048, 417.246, 52818.549 24/04/12,08:29:49,00,09,1, 11.9,1,1, 4.412, 10478.044, 417.246, 52818.549 24/04/12,08:29:49,01,09,1, 11.9,1,1, 4.412, 10478.060, 417.243, 52818.564 24/04/12,08:29:49,02,09,1, 11.9,1,1, 4.412, 10478.054, 417.254, 52818.489 24/04/12,08:29:49,03,09,1, 11.9,1,1, 4.412, 10478.027, 417.259, 52818.556 24/04/12,08:29:49,04,09,1, 11.9,1,1, 4.412, 10478.056, 417.244, 52818.497 24/04/12,08:29:49,05,09,1, 11.9,1,1, 4.412, 10478.039, 417.253, 52818.517 24/04/12,08:29:49,06,09,1, 11.9,1,1, 4.412, 10478.049, 417.253, 52818.571 24/04/12,08:29:49,07,09,1, 11.9,1,1, 4.412, 10478.054, 417.234, 52818.519 24/04/12,08:29:49,08,09,1, 11.9,1,1, 4.412, 10478.040, 417.252, 52818.582 24/04/12,08:29:49,09,09,1, 11.9,1,1, 4.412, 10478.051, 417.255, 52818.590 24/04/12,08:29:49,10,09,1, 11.9,1,1, 4.412, 10478.033, 417.272, 52818.519 24/04/12,08:29:49,11,09,1, 11.9,1,1, 4.412, 10478.043, 417.259, 52818.463 24/04/12,08:29:49,12,09,1, 11.9,1,1, 4.412, 10478.064, 417.242, 52818.525 24/04/12,08:29:49,13,09,1, 11.9,1,1, 4.412, 10478.041, 417.234, 52818.508 24/04/12,08:29:49,14,09,1, 11.9,1,1, 4.412, 10478.023, 417.257, 52818.575 24/04/12,08:29:49,15,09,1, 11.9,1,1, 4.412, 10478.048, 417.239, 52818.492 24/04/12,08:29:49,16,09,1, 11.9,1,1, 4.412, 10478.049, 417.250, 52818.589 24/04/12,08:29:49,17,09,1, 11.9,1,1, 4.412, 10478.057, 417.250, 52818.556 24/04/12,08:29:49,18,09,1, 11.9,1,1, 4.412, 10478.028, 417.258, 52818.536 24/04/12,08:29:49,19,09,1, 11.9,1,1, 4.412, 10478.046, 417.247, 52818.495 24/04/12,08:29:50,00,10,1, 11.9,1,1, 4.410, 10478.044, 417.247, 52818.495 24/04/12,08:29:50,01,10,1, 11.9,1,1, 4.410, 10478.043, 417.273, 52818.581 24/04/12,08:29:50,02,10,1, 11.9,1,1, 4.410, 10478.048, 417.266, 52818.486 24/04/12,08:29:50,03,10,1, 11.9,1,1, 4.410, 10478.034, 417.247, 52818.510 24/04/12,08:29:50,04,10,1, 11.9,1,1, 4.410, 10478.039, 417.266, 52818.540 24/04/12,08:29:50,05,10,1, 11.9,1,1, 4.410, 10478.039, 417.276, 52818.490 24/04/12,08:29:50,06,10,1, 11.9,1,1, 4.410, 10478.018, 417.242, 52818.574 24/04/12,08:29:50,07,10,1, 11.9,1,1, 4.410, 10478.033, 417.278, 52818.520 24/04/12,08:29:50,08,10,1, 11.9,1,1, 4.410, 10478.023, 417.269, 52818.479 24/04/12,08:29:50,09,10,1, 11.9,1,1, 4.410, 10478.048, 417.281, 52818.534 24/04/12,08:29:50,10,10,1, 11.9,1,1, 4.410, 10478.013, 417.261, 52818.503 24/04/12,08:29:50,11,10,1, 11.9,1,1, 4.410, 10478.013, 417.282, 52818.509 24/04/12,08:29:50,12,10,1, 11.9,1,1, 4.410, 10477.993, 417.267, 52818.483 24/04/12,08:29:50,13,10,1, 11.9,1,1, 4.410, 10478.022, 417.280, 52818.472 24/04/12,08:29:50,14,10,1, 11.9,1,1, 4.410, 10478.012, 417.267, 52818.485 24/04/12,08:29:50,15,10,1, 11.9,1,1, 4.410, 10478.046, 417.265, 52818.609 24/04/12,08:29:50,16,10,1, 11.9,1,1, 4.410, 10478.004, 417.232, 52818.440 24/04/12,08:29:50,17,10,1, 11.9,1,1, 4.410, 10478.011, 417.255, 52818.520 24/04/12,08:29:50,18,10,1, 11.9,1,1, 4.410, 10477.999, 417.281, 52818.466 24/04/12,08:29:50,19,10,1, 11.9,1,1, 4.410, 10477.984, 417.291, 52818.459 24/04/12,08:29:51,00,09,1, 11.9,1,1, 4.407, 10477.977, 417.291, 52818.459 24/04/12,08:29:51,01,09,1, 11.9,1,1, 4.407, 10478.016, 417.275, 52818.511 24/04/12,08:29:51,02,09,1, 11.9,1,1, 4.407, 10477.999, 417.259, 52818.474 24/04/12,08:29:51,03,09,1, 11.9,1,1, 4.407, 10477.988, 417.290, 52818.514 24/04/12,08:29:51,04,09,1, 11.9,1,1, 4.407, 10478.006, 417.256, 52818.507 24/04/12,08:29:51,05,09,1, 11.9,1,1, 4.407, 10478.017, 417.269, 52818.529 24/04/12,08:29:51,06,09,1, 11.9,1,1, 4.407, 10477.971, 417.244, 52818.493 24/04/12,08:29:51,07,09,1, 11.9,1,1, 4.407, 10477.978, 417.287, 52818.606 24/04/12,08:29:51,08,09,1, 11.9,1,1, 4.407, 10478.000, 417.284, 52818.491 24/04/12,08:29:51,09,09,1, 11.9,1,1, 4.407, 10477.976, 417.274, 52818.498 24/04/12,08:29:51,10,09,1, 11.9,1,1, 4.407, 10477.965, 417.286, 52818.520 24/04/12,08:29:51,11,09,1, 11.9,1,1, 4.407, 10477.995, 417.269, 52818.489 24/04/12,08:29:51,12,09,1, 11.9,1,1, 4.407, 10477.980, 417.279, 52818.536 24/04/12,08:29:51,13,09,1, 11.9,1,1, 4.407, 10477.992, 417.279, 52818.549 24/04/12,08:29:51,14,09,1, 11.9,1,1, 4.407, 10478.009, 417.281, 52818.555 24/04/12,08:29:51,15,09,1, 11.9,1,1, 4.407, 10477.997, 417.289, 52818.447 24/04/12,08:29:51,16,09,1, 11.9,1,1, 4.407, 10477.986, 417.300, 52818.512 24/04/12,08:29:51,17,09,1, 11.9,1,1, 4.407, 10477.978, 417.298, 52818.477 24/04/12,08:29:51,18,09,1, 11.9,1,1, 4.407, 10477.983, 417.288, 52818.533 24/04/12,08:29:51,19,09,1, 11.9,1,1, 4.407, 10477.973, 417.272, 52818.433 24/04/12,08:29:52,00,09,1, 11.9,1,1, 4.411, 10477.968, 417.272, 52818.433 24/04/12,08:29:52,01,09,1, 11.9,1,1, 4.411, 10477.978, 417.290, 52818.523 24/04/12,08:29:52,02,09,1, 11.9,1,1, 4.411, 10477.973, 417.288, 52818.468 24/04/12,08:29:52,03,09,1, 11.9,1,1, 4.411, 10477.987, 417.301, 52818.495 24/04/12,08:29:52,04,09,1, 11.9,1,1, 4.411, 10477.955, 417.302, 52818.450 24/04/12,08:29:52,05,09,1, 11.9,1,1, 4.411, 10477.973, 417.302, 52818.479 24/04/12,08:29:52,06,09,1, 11.9,1,1, 4.411, 10477.968, 417.304, 52818.495 24/04/12,08:29:52,07,09,1, 11.9,1,1, 4.411, 10477.957, 417.291, 52818.456 24/04/12,08:29:52,08,09,1, 11.9,1,1, 4.411, 10477.953, 417.314, 52818.545 24/04/12,08:29:52,09,09,1, 11.9,1,1, 4.411, 10477.964, 417.306, 52818.438 24/04/12,08:29:52,10,09,1, 11.9,1,1, 4.411, 10477.945, 417.297, 52818.445 24/04/12,08:29:52,11,09,1, 11.9,1,1, 4.411, 10477.984, 417.296, 52818.463 24/04/12,08:29:52,12,09,1, 11.9,1,1, 4.411, 10477.934, 417.308, 52818.516 24/04/12,08:29:52,13,09,1, 11.9,1,1, 4.411, 10477.944, 417.305, 52818.533 24/04/12,08:29:52,14,09,1, 11.9,1,1, 4.411, 10477.935, 417.307, 52818.513 24/04/12,08:29:52,15,09,1, 11.9,1,1, 4.411, 10477.963, 417.310, 52818.518 24/04/12,08:29:52,16,09,1, 11.9,1,1, 4.411, 10477.950, 417.280, 52818.522 24/04/12,08:29:52,17,09,1, 11.9,1,1, 4.411, 10477.936, 417.303, 52818.503 24/04/12,08:29:52,18,09,1, 11.9,1,1, 4.411, 10477.963, 417.276, 52818.513 24/04/12,08:29:52,19,09,1, 11.9,1,1, 4.411, 10477.951, 417.318, 52818.549 24/04/12,08:29:53,00,09,1, 11.9,1,1, 4.411, 10477.943, 417.318, 52818.549 24/04/12,08:29:53,01,09,1, 11.9,1,1, 4.411, 10477.948, 417.317, 52818.560 24/04/12,08:29:53,02,09,1, 11.9,1,1, 4.411, 10477.956, 417.312, 52818.547 24/04/12,08:29:53,03,09,1, 11.9,1,1, 4.411, 10477.941, 417.298, 52818.530 24/04/12,08:29:53,04,09,1, 11.9,1,1, 4.411, 10477.930, 417.307, 52818.548 24/04/12,08:29:53,05,09,1, 11.9,1,1, 4.411, 10477.901, 417.298, 52818.549 24/04/12,08:29:53,06,09,1, 11.9,1,1, 4.411, 10477.937, 417.296, 52818.486 24/04/12,08:29:53,07,09,1, 11.9,1,1, 4.411, 10477.928, 417.309, 52818.431 24/04/12,08:29:53,08,09,1, 11.9,1,1, 4.411, 10477.942, 417.323, 52818.439 24/04/12,08:29:53,09,09,1, 11.9,1,1, 4.411, 10477.894, 417.322, 52818.513 24/04/12,08:29:53,10,09,1, 11.9,1,1, 4.411, 10477.925, 417.310, 52818.524 24/04/12,08:29:53,11,09,1, 11.9,1,1, 4.411, 10477.931, 417.281, 52818.474 24/04/12,08:29:53,12,09,1, 11.9,1,1, 4.411, 10477.913, 417.300, 52818.496 24/04/12,08:29:53,13,09,1, 11.9,1,1, 4.411, 10477.932, 417.315, 52818.404 24/04/12,08:29:53,14,09,1, 11.9,1,1, 4.411, 10477.903, 417.342, 52818.595 24/04/12,08:29:53,15,09,1, 11.9,1,1, 4.411, 10477.902, 417.327, 52818.535 24/04/12,08:29:53,16,09,1, 11.9,1,1, 4.411, 10477.911, 417.308, 52818.548 24/04/12,08:29:53,17,09,1, 11.9,1,1, 4.411, 10477.919, 417.309, 52818.475 24/04/12,08:29:53,18,09,1, 11.9,1,1, 4.411, 10477.905, 417.302, 52818.548 24/04/12,08:29:53,19,09,1, 11.9,1,1, 4.411, 10477.914, 417.312, 52818.547 24/04/12,08:29:54,00,09,1, 11.9,1,1, 4.412, 10477.910, 417.312, 52818.547 24/04/12,08:29:54,01,09,1, 11.9,1,1, 4.412, 10477.893, 417.336, 52818.485 24/04/12,08:29:54,02,09,1, 11.9,1,1, 4.412, 10477.905, 417.342, 52818.481 24/04/12,08:29:54,03,09,1, 11.9,1,1, 4.412, 10477.867, 417.331, 52818.497 24/04/12,08:29:54,04,09,1, 11.9,1,1, 4.412, 10477.901, 417.349, 52818.471 24/04/12,08:29:54,05,09,1, 11.9,1,1, 4.412, 10477.887, 417.331, 52818.464 24/04/12,08:29:54,06,09,1, 11.9,1,1, 4.412, 10477.902, 417.335, 52818.519 24/04/12,08:29:54,07,09,1, 11.9,1,1, 4.412, 10477.894, 417.373, 52818.593 24/04/12,08:29:54,08,09,1, 11.9,1,1, 4.412, 10477.891, 417.348, 52818.555 24/04/12,08:29:54,09,09,1, 11.9,1,1, 4.412, 10477.871, 417.343, 52818.529 24/04/12,08:29:54,10,09,1, 11.9,1,1, 4.412, 10477.877, 417.343, 52818.489 24/04/12,08:29:54,11,09,1, 11.9,1,1, 4.412, 10477.887, 417.350, 52818.436 24/04/12,08:29:54,12,09,1, 11.9,1,1, 4.412, 10477.897, 417.376, 52818.571 24/04/12,08:29:54,13,09,1, 11.9,1,1, 4.412, 10477.878, 417.378, 52818.486 24/04/12,08:29:54,14,09,1, 11.9,1,1, 4.412, 10477.898, 417.349, 52818.463 24/04/12,08:29:54,15,09,1, 11.9,1,1, 4.412, 10477.891, 417.365, 52818.492 24/04/12,08:29:54,16,09,1, 11.9,1,1, 4.412, 10477.893, 417.356, 52818.524 24/04/12,08:29:54,17,09,1, 11.9,1,1, 4.412, 10477.861, 417.332, 52818.513 24/04/12,08:29:54,18,09,1, 11.9,1,1, 4.412, 10477.878, 417.344, 52818.514 24/04/12,08:29:54,19,09,1, 11.9,1,1, 4.412, 10477.863, 417.338, 52818.487 24/04/12,08:29:55,00,09,1, 11.9,1,1, 4.409, 10477.860, 417.338, 52818.487 24/04/12,08:29:55,01,09,1, 11.9,1,1, 4.409, 10477.866, 417.351, 52818.582 24/04/12,08:29:55,02,09,1, 11.9,1,1, 4.409, 10477.873, 417.354, 52818.462 24/04/12,08:29:55,03,09,1, 11.9,1,1, 4.409, 10477.864, 417.348, 52818.525 24/04/12,08:29:55,04,09,1, 11.9,1,1, 4.409, 10477.879, 417.358, 52818.496 24/04/12,08:29:55,05,09,1, 11.9,1,1, 4.409, 10477.886, 417.363, 52818.501 24/04/12,08:29:55,06,09,1, 11.9,1,1, 4.409, 10477.858, 417.363, 52818.604 24/04/12,08:29:55,07,09,1, 11.9,1,1, 4.409, 10477.870, 417.378, 52818.599 24/04/12,08:29:55,08,09,1, 11.9,1,1, 4.409, 10477.875, 417.355, 52818.521 24/04/12,08:29:55,09,09,1, 11.9,1,1, 4.409, 10477.870, 417.387, 52818.505 24/04/12,08:29:55,10,09,1, 11.9,1,1, 4.409, 10477.865, 417.375, 52818.548 24/04/12,08:29:55,11,09,1, 11.9,1,1, 4.409, 10477.872, 417.383, 52818.514 24/04/12,08:29:55,12,09,1, 11.9,1,1, 4.409, 10477.845, 417.383, 52818.523 24/04/12,08:29:55,13,09,1, 11.9,1,1, 4.409, 10477.859, 417.385, 52818.495 24/04/12,08:29:55,14,09,1, 11.9,1,1, 4.409, 10477.854, 417.394, 52818.567 24/04/12,08:29:55,15,09,1, 11.9,1,1, 4.409, 10477.859, 417.412, 52818.565 24/04/12,08:29:55,16,09,1, 11.9,1,1, 4.409, 10477.868, 417.377, 52818.537 24/04/12,08:29:55,17,09,1, 11.9,1,1, 4.409, 10477.849, 417.406, 52818.522 24/04/12,08:29:55,18,09,1, 11.9,1,1, 4.409, 10477.875, 417.386, 52818.469 24/04/12,08:29:55,19,09,1, 11.9,1,1, 4.409, 10477.875, 417.395, 52818.565 24/04/12,08:29:56,00,09,1, 11.8,1,1, 4.409, 10477.868, 417.395, 52818.565 24/04/12,08:29:56,01,09,1, 11.8,1,1, 4.409, 10477.857, 417.412, 52818.499 24/04/12,08:29:56,02,09,1, 11.8,1,1, 4.409, 10477.864, 417.391, 52818.486 24/04/12,08:29:56,03,09,1, 11.8,1,1, 4.409, 10477.837, 417.405, 52818.579 24/04/12,08:29:56,04,09,1, 11.8,1,1, 4.409, 10477.854, 417.417, 52818.529 24/04/12,08:29:56,05,09,1, 11.8,1,1, 4.409, 10477.827, 417.421, 52818.570 24/04/12,08:29:56,06,09,1, 11.8,1,1, 4.409, 10477.849, 417.418, 52818.522 24/04/12,08:29:56,07,09,1, 11.8,1,1, 4.409, 10477.846, 417.417, 52818.552 24/04/12,08:29:56,08,09,1, 11.8,1,1, 4.409, 10477.854, 417.434, 52818.547 24/04/12,08:29:56,09,09,1, 11.8,1,1, 4.409, 10477.837, 417.430, 52818.527 24/04/12,08:29:56,10,09,1, 11.8,1,1, 4.409, 10477.834, 417.446, 52818.519 24/04/12,08:29:56,11,09,1, 11.8,1,1, 4.409, 10477.832, 417.436, 52818.518 24/04/12,08:29:56,12,09,1, 11.8,1,1, 4.409, 10477.832, 417.436, 52818.488 24/04/12,08:29:56,13,09,1, 11.8,1,1, 4.409, 10477.836, 417.466, 52818.598 24/04/12,08:29:56,14,09,1, 11.8,1,1, 4.409, 10477.840, 417.433, 52818.531 24/04/12,08:29:56,15,09,1, 11.8,1,1, 4.409, 10477.826, 417.440, 52818.586 24/04/12,08:29:56,16,09,1, 11.8,1,1, 4.409, 10477.851, 417.413, 52818.502 24/04/12,08:29:56,17,09,1, 11.8,1,1, 4.409, 10477.837, 417.423, 52818.521 24/04/12,08:29:56,18,09,1, 11.8,1,1, 4.409, 10477.837, 417.424, 52818.536 24/04/12,08:29:56,19,09,1, 11.8,1,1, 4.409, 10477.828, 417.447, 52818.592 24/04/12,08:29:57,00,09,1, 11.9,1,1, 4.411, 10477.827, 417.447, 52818.592 24/04/12,08:29:57,01,09,1, 11.9,1,1, 4.411, 10477.838, 417.445, 52818.548 24/04/12,08:29:57,02,09,1, 11.9,1,1, 4.411, 10477.806, 417.489, 52818.747 24/04/12,08:29:57,03,09,1, 11.9,1,1, 4.411, 10477.842, 417.503, 52818.838 24/04/12,08:29:57,04,09,1, 11.9,1,1, 4.411, 10477.818, 417.492, 52818.778 24/04/12,08:29:57,05,09,1, 11.9,1,1, 4.411, 10477.807, 417.519, 52818.774 24/04/12,08:29:57,06,09,1, 11.9,1,1, 4.411, 10477.823, 417.507, 52818.776 24/04/12,08:29:57,07,09,1, 11.9,1,1, 4.411, 10477.820, 417.532, 52818.855 24/04/12,08:29:57,08,09,1, 11.9,1,1, 4.411, 10477.819, 417.497, 52818.784 24/04/12,08:29:57,09,09,1, 11.9,1,1, 4.411, 10477.800, 417.520, 52818.823 24/04/12,08:29:57,10,09,1, 11.9,1,1, 4.411, 10477.824, 417.527, 52818.819 24/04/12,08:29:57,11,09,1, 11.9,1,1, 4.411, 10477.811, 417.515, 52818.857 24/04/12,08:29:57,12,09,1, 11.9,1,1, 4.411, 10477.807, 417.517, 52818.783 24/04/12,08:29:57,13,09,1, 11.9,1,1, 4.411, 10477.807, 417.535, 52818.744 24/04/12,08:29:57,14,09,1, 11.9,1,1, 4.411, 10477.816, 417.517, 52818.819 24/04/12,08:29:57,15,09,1, 11.9,1,1, 4.411, 10477.788, 417.530, 52818.839 24/04/12,08:29:57,16,09,1, 11.9,1,1, 4.411, 10477.806, 417.571, 52818.856 24/04/12,08:29:57,17,09,1, 11.9,1,1, 4.411, 10477.826, 417.532, 52818.789 24/04/12,08:29:57,18,09,1, 11.9,1,1, 4.411, 10477.793, 417.529, 52818.787 24/04/12,08:29:57,19,09,1, 11.9,1,1, 4.411, 10477.798, 417.547, 52818.816 24/04/12,08:29:58,00,10,1, 11.9,1,1, 4.411, 10477.793, 417.547, 52818.816 24/04/12,08:29:58,01,10,1, 11.9,1,1, 4.411, 10477.812, 417.530, 52818.820 24/04/12,08:29:58,02,10,1, 11.9,1,1, 4.411, 10477.797, 417.542, 52818.775 24/04/12,08:29:58,03,10,1, 11.9,1,1, 4.411, 10477.805, 417.547, 52818.830 24/04/12,08:29:58,04,10,1, 11.9,1,1, 4.411, 10477.776, 417.555, 52818.828 24/04/12,08:29:58,05,10,1, 11.9,1,1, 4.411, 10477.783, 417.558, 52818.803 24/04/12,08:29:58,06,10,1, 11.9,1,1, 4.411, 10477.802, 417.557, 52818.815 24/04/12,08:29:58,07,10,1, 11.9,1,1, 4.411, 10477.784, 417.571, 52818.852 24/04/12,08:29:58,08,10,1, 11.9,1,1, 4.411, 10477.790, 417.562, 52818.764 24/04/12,08:29:58,09,10,1, 11.9,1,1, 4.411, 10477.807, 417.562, 52818.821 24/04/12,08:29:58,10,10,1, 11.9,1,1, 4.411, 10477.795, 417.576, 52818.819 24/04/12,08:29:58,11,10,1, 11.9,1,1, 4.411, 10477.788, 417.574, 52818.821 24/04/12,08:29:58,12,10,1, 11.9,1,1, 4.411, 10477.788, 417.568, 52818.876 24/04/12,08:29:58,13,10,1, 11.9,1,1, 4.411, 10477.802, 417.597, 52818.860 24/04/12,08:29:58,14,10,1, 11.9,1,1, 4.411, 10477.801, 417.576, 52818.828 24/04/12,08:29:58,15,10,1, 11.9,1,1, 4.411, 10477.763, 417.568, 52818.900 24/04/12,08:29:58,16,10,1, 11.9,1,1, 4.411, 10477.785, 417.596, 52818.833 24/04/12,08:29:58,17,10,1, 11.9,1,1, 4.411, 10477.785, 417.556, 52818.786 24/04/12,08:29:58,18,10,1, 11.9,1,1, 4.411, 10477.775, 417.603, 52818.834 24/04/12,08:29:58,19,10,1, 11.9,1,1, 4.411, 10477.781, 417.589, 52818.830 24/04/12,08:29:59,00,10,1, 11.9,1,1, 4.413, 10477.777, 417.589, 52818.830 24/04/12,08:29:59,01,10,1, 11.9,1,1, 4.413, 10477.799, 417.582, 52818.817 24/04/12,08:29:59,02,10,1, 11.9,1,1, 4.413, 10477.773, 417.602, 52818.876 24/04/12,08:29:59,03,10,1, 11.9,1,1, 4.413, 10477.771, 417.581, 52818.855 24/04/12,08:29:59,04,10,1, 11.9,1,1, 4.413, 10477.787, 417.590, 52818.881 24/04/12,08:29:59,05,10,1, 11.9,1,1, 4.413, 10477.773, 417.617, 52818.858 24/04/12,08:29:59,06,10,1, 11.9,1,1, 4.413, 10477.784, 417.609, 52818.899 24/04/12,08:29:59,07,10,1, 11.9,1,1, 4.413, 10477.760, 417.618, 52818.820 24/04/12,08:29:59,08,10,1, 11.9,1,1, 4.413, 10477.790, 417.617, 52818.848 24/04/12,08:29:59,09,10,1, 11.9,1,1, 4.413, 10477.765, 417.628, 52818.787 24/04/12,08:29:59,10,10,1, 11.9,1,1, 4.413, 10477.768, 417.616, 52818.784 24/04/12,08:29:59,11,10,1, 11.9,1,1, 4.413, 10477.761, 417.626, 52818.873 24/04/12,08:29:59,12,10,1, 11.9,1,1, 4.413, 10477.778, 417.611, 52818.819 24/04/12,08:29:59,13,10,1, 11.9,1,1, 4.413, 10477.751, 417.627, 52818.847 24/04/12,08:29:59,14,10,1, 11.9,1,1, 4.413, 10477.753, 417.628, 52818.866 24/04/12,08:29:59,15,10,1, 11.9,1,1, 4.413, 10477.740, 417.624, 52818.809 24/04/12,08:29:59,16,10,1, 11.9,1,1, 4.413, 10477.756, 417.639, 52818.883 24/04/12,08:29:59,17,10,1, 11.9,1,1, 4.413, 10477.755, 417.646, 52818.863 24/04/12,08:29:59,18,10,1, 11.9,1,1, 4.413, 10477.733, 417.650, 52819.024 24/04/12,08:29:59,19,10,1, 11.9,1,1, 4.413, 10477.711, 417.663, 52818.886 24/04/12,08:30:00,00,09,1, 11.9,1,1, 4.411, 10477.710, 417.663, 52818.886 24/04/12,08:30:00,01,09,1, 11.9,1,1, 4.411, 10477.731, 417.658, 52818.879 24/04/12,08:30:00,02,09,1, 11.9,1,1, 4.411, 10477.744, 417.584, 52818.537 24/04/12,08:30:00,03,09,1, 11.9,1,1, 4.411, 10477.745, 417.589, 52818.525 24/04/12,08:30:00,04,09,1, 11.9,1,1, 4.411, 10477.759, 417.603, 52818.568 24/04/12,08:30:00,05,09,1, 11.9,1,1, 4.411, 10477.768, 417.600, 52818.529 24/04/12,08:30:00,06,09,1, 11.9,1,1, 4.411, 10477.757, 417.594, 52818.578 24/04/12,08:30:00,07,09,1, 11.9,1,1, 4.411, 10477.761, 417.594, 52818.512 24/04/12,08:30:00,08,09,1, 11.9,1,1, 4.411, 10477.756, 417.590, 52818.493 24/04/12,08:30:00,09,09,1, 11.9,1,1, 4.411, 10477.744, 417.628, 52818.510 24/04/12,08:30:00,10,09,1, 11.9,1,1, 4.411, 10477.734, 417.629, 52818.599 24/04/12,08:30:00,11,09,1, 11.9,1,1, 4.411, 10477.735, 417.623, 52818.611 24/04/12,08:30:00,12,09,1, 11.9,1,1, 4.411, 10477.748, 417.619, 52818.589 24/04/12,08:30:00,13,09,1, 11.9,1,1, 4.411, 10477.741, 417.622, 52818.564 24/04/12,08:30:00,14,09,1, 11.9,1,1, 4.411, 10477.724, 417.630, 52818.625 24/04/12,08:30:00,15,09,1, 11.9,1,1, 4.411, 10477.741, 417.630, 52818.604 24/04/12,08:30:00,16,09,1, 11.9,1,1, 4.411, 10477.749, 417.641, 52818.560 24/04/12,08:30:00,17,09,1, 11.9,1,1, 4.411, 10477.736, 417.624, 52818.493 24/04/12,08:30:00,18,09,1, 11.9,1,1, 4.411, 10477.711, 417.600, 52818.532 24/04/12,08:30:00,19,09,1, 11.9,1,1, 4.411, 10477.734, 417.641, 52818.585 24/04/12,08:30:01,00,09,1, 11.9,1,1, 4.411, 10477.726, 417.641, 52818.585 24/04/12,08:30:01,01,09,1, 11.9,1,1, 4.411, 10477.736, 417.626, 52818.534 24/04/12,08:30:01,02,09,1, 11.9,1,1, 4.411, 10477.732, 417.634, 52818.580 24/04/12,08:30:01,03,09,1, 11.9,1,1, 4.411, 10477.732, 417.644, 52818.638 24/04/12,08:30:01,04,09,1, 11.9,1,1, 4.411, 10477.741, 417.606, 52818.563 24/04/12,08:30:01,05,09,1, 11.9,1,1, 4.411, 10477.714, 417.645, 52818.606 24/04/12,08:30:01,06,09,1, 11.9,1,1, 4.411, 10477.701, 417.622, 52818.490 24/04/12,08:30:01,07,09,1, 11.9,1,1, 4.411, 10477.724, 417.667, 52818.589 24/04/12,08:30:01,08,09,1, 11.9,1,1, 4.411, 10477.716, 417.660, 52818.610 24/04/12,08:30:01,09,09,1, 11.9,1,1, 4.411, 10477.707, 417.655, 52818.620 24/04/12,08:30:01,10,09,1, 11.9,1,1, 4.411, 10477.711, 417.636, 52818.557 24/04/12,08:30:01,11,09,1, 11.9,1,1, 4.411, 10477.737, 417.688, 52818.557 24/04/12,08:30:01,12,09,1, 11.9,1,1, 4.411, 10477.718, 417.693, 52818.710 24/04/12,08:30:01,13,09,1, 11.9,1,1, 4.411, 10477.704, 417.674, 52818.630 24/04/12,08:30:01,14,09,1, 11.9,1,1, 4.411, 10477.699, 417.657, 52818.560 24/04/12,08:30:01,15,09,1, 11.9,1,1, 4.411, 10477.696, 417.690, 52818.562 24/04/12,08:30:01,16,09,1, 11.9,1,1, 4.411, 10477.712, 417.681, 52818.567 24/04/12,08:30:01,17,09,1, 11.9,1,1, 4.411, 10477.736, 417.675, 52818.577 24/04/12,08:30:01,18,09,1, 11.9,1,1, 4.411, 10477.703, 417.700, 52818.595 24/04/12,08:30:01,19,09,1, 11.9,1,1, 4.411, 10477.739, 417.723, 52818.568 24/04/12,08:30:02,00,10,1, 11.8,1,1, 4.414, 10477.735, 417.723, 52818.568 24/04/12,08:30:02,01,10,1, 11.8,1,1, 4.414, 10477.701, 417.694, 52818.546 24/04/12,08:30:02,02,10,1, 11.8,1,1, 4.414, 10477.704, 417.695, 52818.536 24/04/12,08:30:02,03,10,1, 11.8,1,1, 4.414, 10477.713, 417.695, 52818.596 24/04/12,08:30:02,04,10,1, 11.8,1,1, 4.414, 10477.722, 417.688, 52818.553 24/04/12,08:30:02,05,10,1, 11.8,1,1, 4.414, 10477.723, 417.689, 52818.574 24/04/12,08:30:02,06,10,1, 11.8,1,1, 4.414, 10477.732, 417.721, 52818.555 24/04/12,08:30:02,07,10,1, 11.8,1,1, 4.414, 10477.715, 417.699, 52818.652 24/04/12,08:30:02,08,10,1, 11.8,1,1, 4.414, 10477.730, 417.703, 52818.511 24/04/12,08:30:02,09,10,1, 11.8,1,1, 4.414, 10477.714, 417.723, 52818.577 24/04/12,08:30:02,10,10,1, 11.8,1,1, 4.414, 10477.712, 417.723, 52818.566 24/04/12,08:30:02,11,10,1, 11.8,1,1, 4.414, 10477.718, 417.756, 52818.588 24/04/12,08:30:02,12,10,1, 11.8,1,1, 4.414, 10477.716, 417.720, 52818.555 24/04/12,08:30:02,13,10,1, 11.8,1,1, 4.414, 10477.697, 417.721, 52818.550 24/04/12,08:30:02,14,10,1, 11.8,1,1, 4.414, 10477.693, 417.718, 52818.539 24/04/12,08:30:02,15,10,1, 11.8,1,1, 4.414, 10477.739, 417.695, 52818.566 24/04/12,08:30:02,16,10,1, 11.8,1,1, 4.414, 10477.660, 417.717, 52818.590 24/04/12,08:30:02,17,10,1, 11.8,1,1, 4.414, 10477.706, 417.697, 52818.621 24/04/12,08:30:02,18,10,1, 11.8,1,1, 4.414, 10477.675, 417.715, 52818.601 24/04/12,08:30:02,19,10,1, 11.8,1,1, 4.414, 10477.693, 417.727, 52818.639 24/04/12,08:30:03,00,09,1, 11.9,1,1, 4.411, 10477.685, 417.727, 52818.639 24/04/12,08:30:03,01,09,1, 11.9,1,1, 4.411, 10477.685, 417.715, 52818.596 24/04/12,08:30:03,02,09,1, 11.9,1,1, 4.411, 10477.725, 417.768, 52818.566 24/04/12,08:30:03,03,09,1, 11.9,1,1, 4.411, 10477.697, 417.747, 52818.526 24/04/12,08:30:03,04,09,1, 11.9,1,1, 4.411, 10477.728, 417.754, 52818.627 24/04/12,08:30:03,05,09,1, 11.9,1,1, 4.411, 10477.695, 417.755, 52818.609 24/04/12,08:30:03,06,09,1, 11.9,1,1, 4.411, 10477.683, 417.733, 52818.530 24/04/12,08:30:03,07,09,1, 11.9,1,1, 4.411, 10477.679, 417.748, 52818.616 24/04/12,08:30:03,08,09,1, 11.9,1,1, 4.411, 10477.697, 417.749, 52818.534 24/04/12,08:30:03,09,09,1, 11.9,1,1, 4.411, 10477.705, 417.717, 52818.559 24/04/12,08:30:03,10,09,1, 11.9,1,1, 4.411, 10477.685, 417.739, 52818.570 24/04/12,08:30:03,11,09,1, 11.9,1,1, 4.411, 10477.709, 417.756, 52818.527 24/04/12,08:30:03,12,09,1, 11.9,1,1, 4.411, 10477.682, 417.746, 52818.515 24/04/12,08:30:03,13,09,1, 11.9,1,1, 4.411, 10477.722, 417.750, 52818.561 24/04/12,08:30:03,14,09,1, 11.9,1,1, 4.411, 10477.689, 417.724, 52818.546 24/04/12,08:30:03,15,09,1, 11.9,1,1, 4.411, 10477.684, 417.753, 52818.580 24/04/12,08:30:03,16,09,1, 11.9,1,1, 4.411, 10477.706, 417.766, 52818.575 24/04/12,08:30:03,17,09,1, 11.9,1,1, 4.411, 10477.677, 417.778, 52818.535 24/04/12,08:30:03,18,09,1, 11.9,1,1, 4.411, 10477.679, 417.764, 52818.635 24/04/12,08:30:03,19,09,1, 11.9,1,1, 4.411, 10477.702, 417.786, 52818.612 24/04/12,08:30:04,00,09,1, 11.9,1,1, 4.411, 10477.701, 417.786, 52818.612 24/04/12,08:30:04,01,09,1, 11.9,1,1, 4.411, 10477.706, 417.788, 52818.559 24/04/12,08:30:04,02,09,1, 11.9,1,1, 4.411, 10477.673, 417.779, 52818.364 24/04/12,08:30:04,03,09,1, 11.9,1,1, 4.411, 10477.650, 417.825, 52818.677 24/04/12,08:30:04,04,09,1, 11.9,1,1, 4.411, 10477.668, 417.804, 52818.611 24/04/12,08:30:04,05,09,1, 11.9,1,1, 4.411, 10477.665, 417.801, 52818.653 24/04/12,08:30:04,06,09,1, 11.9,1,1, 4.411, 10477.691, 417.813, 52818.615 24/04/12,08:30:04,07,09,1, 11.9,1,1, 4.411, 10477.685, 417.824, 52818.652 24/04/12,08:30:04,08,09,1, 11.9,1,1, 4.411, 10477.696, 417.826, 52818.600 24/04/12,08:30:04,09,09,1, 11.9,1,1, 4.411, 10477.693, 417.815, 52818.607 24/04/12,08:30:04,10,09,1, 11.9,1,1, 4.411, 10477.693, 417.798, 52818.587 24/04/12,08:30:04,11,09,1, 11.9,1,1, 4.411, 10477.663, 417.835, 52818.698 24/04/12,08:30:04,12,09,1, 11.9,1,1, 4.411, 10477.691, 417.808, 52818.576 24/04/12,08:30:04,13,09,1, 11.9,1,1, 4.411, 10477.675, 417.840, 52818.599 24/04/12,08:30:04,14,09,1, 11.9,1,1, 4.411, 10477.683, 417.831, 52818.548 24/04/12,08:30:04,15,09,1, 11.9,1,1, 4.411, 10477.706, 417.847, 52818.588 24/04/12,08:30:04,16,09,1, 11.9,1,1, 4.411, 10477.676, 417.832, 52818.668 24/04/12,08:30:04,17,09,1, 11.9,1,1, 4.411, 10477.696, 417.870, 52818.643 24/04/12,08:30:04,18,09,1, 11.9,1,1, 4.411, 10477.679, 417.851, 52818.632 24/04/12,08:30:04,19,09,1, 11.9,1,1, 4.411, 10477.677, 417.862, 52818.564 24/04/12,08:30:05,00,09,1, 11.9,1,1, 4.411, 10477.676, 417.862, 52818.564 24/04/12,08:30:05,01,09,1, 11.9,1,1, 4.411, 10477.694, 417.863, 52818.617 24/04/12,08:30:05,02,09,1, 11.9,1,1, 4.411, 10477.675, 417.851, 52818.538 24/04/12,08:30:05,03,09,1, 11.9,1,1, 4.411, 10477.689, 417.856, 52818.576 24/04/12,08:30:05,04,09,1, 11.9,1,1, 4.411, 10477.684, 417.865, 52818.566 24/04/12,08:30:05,05,09,1, 11.9,1,1, 4.411, 10477.665, 417.854, 52818.619 24/04/12,08:30:05,06,09,1, 11.9,1,1, 4.411, 10477.696, 417.878, 52818.630 24/04/12,08:30:05,07,09,1, 11.9,1,1, 4.411, 10477.680, 417.864, 52818.597 24/04/12,08:30:05,08,09,1, 11.9,1,1, 4.411, 10477.688, 417.870, 52818.578 24/04/12,08:30:05,09,09,1, 11.9,1,1, 4.411, 10477.674, 417.845, 52818.558 24/04/12,08:30:05,10,09,1, 11.9,1,1, 4.411, 10477.671, 417.865, 52818.570 24/04/12,08:30:05,11,09,1, 11.9,1,1, 4.411, 10477.687, 417.861, 52818.587 24/04/12,08:30:05,12,09,1, 11.9,1,1, 4.411, 10477.670, 417.860, 52818.512 24/04/12,08:30:05,13,09,1, 11.9,1,1, 4.411, 10477.690, 417.884, 52818.526 24/04/12,08:30:05,14,09,1, 11.9,1,1, 4.411, 10477.690, 417.883, 52818.614 24/04/12,08:30:05,15,09,1, 11.9,1,1, 4.411, 10477.666, 417.909, 52818.665 24/04/12,08:30:05,16,09,1, 11.9,1,1, 4.411, 10477.686, 417.857, 52818.517 24/04/12,08:30:05,17,09,1, 11.9,1,1, 4.411, 10477.707, 417.876, 52818.552 24/04/12,08:30:05,18,09,1, 11.9,1,1, 4.411, 10477.691, 417.894, 52818.565 24/04/12,08:30:05,19,09,1, 11.9,1,1, 4.411, 10477.684, 417.898, 52818.672 24/04/12,08:30:06,00,09,1, 11.9,1,1, 4.414, 10477.676, 417.898, 52818.672 24/04/12,08:30:06,01,09,1, 11.9,1,1, 4.414, 10477.671, 417.892, 52818.520 24/04/12,08:30:06,02,09,1, 11.9,1,1, 4.414, 10477.685, 417.876, 52818.570 24/04/12,08:30:06,03,09,1, 11.9,1,1, 4.414, 10477.694, 417.903, 52818.543 24/04/12,08:30:06,04,09,1, 11.9,1,1, 4.414, 10477.699, 417.882, 52818.509 24/04/12,08:30:06,05,09,1, 11.9,1,1, 4.414, 10477.701, 417.921, 52818.609 24/04/12,08:30:06,06,09,1, 11.9,1,1, 4.414, 10477.668, 417.912, 52818.546 24/04/12,08:30:06,07,09,1, 11.9,1,1, 4.414, 10477.674, 417.932, 52818.649 24/04/12,08:30:06,08,09,1, 11.9,1,1, 4.414, 10477.686, 417.921, 52818.651 24/04/12,08:30:06,09,09,1, 11.9,1,1, 4.414, 10477.679, 417.904, 52818.593 24/04/12,08:30:06,10,09,1, 11.9,1,1, 4.414, 10477.675, 417.905, 52818.544 24/04/12,08:30:06,11,09,1, 11.9,1,1, 4.414, 10477.678, 417.910, 52818.585 24/04/12,08:30:06,12,09,1, 11.9,1,1, 4.414, 10477.672, 417.921, 52818.576 24/04/12,08:30:06,13,09,1, 11.9,1,1, 4.414, 10477.678, 417.936, 52818.572 24/04/12,08:30:06,14,09,1, 11.9,1,1, 4.414, 10477.692, 417.919, 52818.563 24/04/12,08:30:06,15,09,1, 11.9,1,1, 4.414, 10477.656, 417.918, 52818.535 24/04/12,08:30:06,16,09,1, 11.9,1,1, 4.414, 10477.673, 417.944, 52818.578 24/04/12,08:30:06,17,09,1, 11.9,1,1, 4.414, 10477.656, 417.943, 52818.598 24/04/12,08:30:06,18,09,1, 11.9,1,1, 4.414, 10477.688, 417.932, 52818.555 24/04/12,08:30:06,19,09,1, 11.9,1,1, 4.414, 10477.669, 417.946, 52818.637 24/04/12,08:30:07,00,09,1, 11.9,1,1, 4.414, 10477.668, 417.946, 52818.637 24/04/12,08:30:07,01,09,1, 11.9,1,1, 4.414, 10477.682, 417.943, 52818.617 24/04/12,08:30:07,02,09,1, 11.9,1,1, 4.414, 10477.680, 417.966, 52818.569 24/04/12,08:30:07,03,09,1, 11.9,1,1, 4.414, 10477.665, 417.963, 52818.626 24/04/12,08:30:07,04,09,1, 11.9,1,1, 4.414, 10477.698, 417.979, 52818.690 24/04/12,08:30:07,05,09,1, 11.9,1,1, 4.414, 10477.681, 417.949, 52818.658 24/04/12,08:30:07,06,09,1, 11.9,1,1, 4.414, 10477.689, 417.971, 52818.643 24/04/12,08:30:07,07,09,1, 11.9,1,1, 4.414, 10477.648, 418.004, 52818.691 24/04/12,08:30:07,08,09,1, 11.9,1,1, 4.414, 10477.674, 417.962, 52818.600 24/04/12,08:30:07,09,09,1, 11.9,1,1, 4.414, 10477.679, 417.964, 52818.583 24/04/12,08:30:07,10,09,1, 11.9,1,1, 4.414, 10477.674, 417.977, 52818.613 24/04/12,08:30:07,11,09,1, 11.9,1,1, 4.414, 10477.682, 417.984, 52818.615 24/04/12,08:30:07,12,09,1, 11.9,1,1, 4.414, 10477.689, 417.972, 52818.583 24/04/12,08:30:07,13,09,1, 11.9,1,1, 4.414, 10477.696, 417.973, 52818.585 24/04/12,08:30:07,14,09,1, 11.9,1,1, 4.414, 10477.674, 417.989, 52818.641 24/04/12,08:30:07,15,09,1, 11.9,1,1, 4.414, 10477.680, 417.972, 52818.647 24/04/12,08:30:07,16,09,1, 11.9,1,1, 4.414, 10477.689, 417.954, 52818.562 24/04/12,08:30:07,17,09,1, 11.9,1,1, 4.414, 10477.693, 417.993, 52818.577 24/04/12,08:30:07,18,09,1, 11.9,1,1, 4.414, 10477.689, 417.990, 52818.631 24/04/12,08:30:07,19,09,1, 11.9,1,1, 4.414, 10477.693, 417.999, 52818.659 24/04/12,08:30:08,00,09,1, 11.9,1,1, 4.417, 10477.693, 417.999, 52818.659 24/04/12,08:30:08,01,09,1, 11.9,1,1, 4.417, 10477.703, 417.961, 52818.546 24/04/12,08:30:08,02,09,1, 11.9,1,1, 4.417, 10477.692, 417.990, 52818.663 24/04/12,08:30:08,03,09,1, 11.9,1,1, 4.417, 10477.694, 418.002, 52818.618 24/04/12,08:30:08,04,09,1, 11.9,1,1, 4.417, 10477.710, 418.004, 52818.662 24/04/12,08:30:08,05,09,1, 11.9,1,1, 4.417, 10477.696, 418.026, 52818.634 24/04/12,08:30:08,06,09,1, 11.9,1,1, 4.417, 10477.693, 418.020, 52818.615 24/04/12,08:30:08,07,09,1, 11.9,1,1, 4.417, 10477.709, 418.019, 52818.664 24/04/12,08:30:08,08,09,1, 11.9,1,1, 4.417, 10477.657, 418.010, 52818.778 24/04/12,08:30:08,09,09,1, 11.9,1,1, 4.417, 10477.709, 418.001, 52818.557 24/04/12,08:30:08,10,09,1, 11.9,1,1, 4.417, 10477.715, 418.007, 52818.601 24/04/12,08:30:08,11,09,1, 11.9,1,1, 4.417, 10477.719, 418.010, 52818.601 24/04/12,08:30:08,12,09,1, 11.9,1,1, 4.417, 10477.769, 418.020, 52818.400 24/04/12,08:30:08,13,09,1, 11.9,1,1, 4.417, 10477.675, 418.047, 52818.589 24/04/12,08:30:08,14,09,1, 11.9,1,1, 4.417, 10477.706, 418.040, 52818.542 24/04/12,08:30:08,15,09,1, 11.9,1,1, 4.417, 10477.714, 418.010, 52818.546 24/04/12,08:30:08,16,09,1, 11.9,1,1, 4.417, 10477.677, 418.018, 52818.613 24/04/12,08:30:08,17,09,1, 11.9,1,1, 4.417, 10477.703, 417.997, 52818.552 24/04/12,08:30:08,18,09,1, 11.9,1,1, 4.417, 10477.682, 418.050, 52818.643 24/04/12,08:30:08,19,09,1, 11.9,1,1, 4.417, 10477.682, 418.021, 52818.531 24/04/12,08:30:09,00,09,1, 11.9,1,1, 4.415, 10477.676, 418.021, 52818.531 24/04/12,08:30:09,01,09,1, 11.9,1,1, 4.415, 10477.682, 418.030, 52818.600 24/04/12,08:30:09,02,09,1, 11.9,1,1, 4.415, 10477.724, 418.021, 52818.591 24/04/12,08:30:09,03,09,1, 11.9,1,1, 4.415, 10477.699, 418.038, 52818.604 24/04/12,08:30:09,04,09,1, 11.9,1,1, 4.415, 10477.693, 418.013, 52818.589 24/04/12,08:30:09,05,09,1, 11.9,1,1, 4.415, 10477.673, 418.039, 52818.607 24/04/12,08:30:09,06,09,1, 11.9,1,1, 4.415, 10477.733, 418.050, 52818.586 24/04/12,08:30:09,07,09,1, 11.9,1,1, 4.415, 10477.708, 418.048, 52818.627 24/04/12,08:30:09,08,09,1, 11.9,1,1, 4.415, 10477.710, 418.042, 52818.624 24/04/12,08:30:09,09,09,1, 11.9,1,1, 4.415, 10477.717, 418.038, 52818.532 24/04/12,08:30:09,10,09,1, 11.9,1,1, 4.415, 10477.706, 418.039, 52818.604 24/04/12,08:30:09,11,09,1, 11.9,1,1, 4.415, 10477.697, 418.038, 52818.654 24/04/12,08:30:09,12,09,1, 11.9,1,1, 4.415, 10477.708, 418.058, 52818.666 24/04/12,08:30:09,13,09,1, 11.9,1,1, 4.415, 10477.751, 418.037, 52818.540 24/04/12,08:30:09,14,09,1, 11.9,1,1, 4.415, 10477.717, 418.067, 52818.647 24/04/12,08:30:09,15,09,1, 11.9,1,1, 4.415, 10477.707, 418.084, 52818.620 24/04/12,08:30:09,16,09,1, 11.9,1,1, 4.415, 10477.706, 418.060, 52818.609 24/04/12,08:30:09,17,09,1, 11.9,1,1, 4.415, 10477.709, 418.059, 52818.544 24/04/12,08:30:09,18,09,1, 11.9,1,1, 4.415, 10477.701, 418.064, 52818.617 24/04/12,08:30:09,19,09,1, 11.9,1,1, 4.415, 10477.719, 418.024, 52818.575 24/04/12,08:30:10,00,09,1, 11.9,1,1, 4.416, 10477.718, 418.024, 52818.575 24/04/12,08:30:10,01,09,1, 11.9,1,1, 4.416, 10477.724, 418.088, 52818.580 24/04/12,08:30:10,02,09,1, 11.9,1,1, 4.416, 10477.714, 418.055, 52818.554 24/04/12,08:30:10,03,09,1, 11.9,1,1, 4.416, 10477.701, 418.059, 52818.615 24/04/12,08:30:10,04,09,1, 11.9,1,1, 4.416, 10477.718, 418.093, 52818.626 24/04/12,08:30:10,05,09,1, 11.9,1,1, 4.416, 10477.690, 418.063, 52818.539 24/04/12,08:30:10,06,09,1, 11.9,1,1, 4.416, 10477.724, 418.052, 52818.463 24/04/12,08:30:10,07,09,1, 11.9,1,1, 4.416, 10477.718, 418.099, 52818.562 24/04/12,08:30:10,08,09,1, 11.9,1,1, 4.416, 10477.720, 418.054, 52818.580 24/04/12,08:30:10,09,09,1, 11.9,1,1, 4.416, 10477.732, 418.094, 52818.616 24/04/12,08:30:10,10,09,1, 11.9,1,1, 4.416, 10477.700, 418.075, 52818.625 24/04/12,08:30:10,11,09,1, 11.9,1,1, 4.416, 10477.746, 418.088, 52818.620 24/04/12,08:30:10,12,09,1, 11.9,1,1, 4.416, 10477.736, 418.083, 52818.594 24/04/12,08:30:10,13,09,1, 11.9,1,1, 4.416, 10477.717, 418.095, 52818.631 24/04/12,08:30:10,14,09,1, 11.9,1,1, 4.416, 10477.734, 418.087, 52818.594 24/04/12,08:30:10,15,09,1, 11.9,1,1, 4.416, 10477.740, 418.097, 52818.582 24/04/12,08:30:10,16,09,1, 11.9,1,1, 4.416, 10477.756, 418.119, 52818.632 24/04/12,08:30:10,17,09,1, 11.9,1,1, 4.416, 10477.742, 418.080, 52818.566 24/04/12,08:30:10,18,09,1, 11.9,1,1, 4.416, 10477.736, 418.107, 52818.585 24/04/12,08:30:10,19,09,1, 11.9,1,1, 4.416, 10477.759, 418.112, 52818.606 24/04/12,08:30:11,00,09,1, 11.9,1,1, 4.415, 10477.751, 418.112, 52818.606 24/04/12,08:30:11,01,09,1, 11.9,1,1, 4.415, 10477.760, 418.125, 52818.620 24/04/12,08:30:11,02,09,1, 11.9,1,1, 4.415, 10477.764, 418.103, 52818.679 24/04/12,08:30:11,03,09,1, 11.9,1,1, 4.415, 10477.760, 418.084, 52818.491 24/04/12,08:30:11,04,09,1, 11.9,1,1, 4.415, 10477.770, 418.112, 52818.609 24/04/12,08:30:11,05,09,1, 11.9,1,1, 4.415, 10477.769, 418.126, 52818.601 24/04/12,08:30:11,06,09,1, 11.9,1,1, 4.415, 10477.763, 418.111, 52818.628 24/04/12,08:30:11,07,09,1, 11.9,1,1, 4.415, 10477.761, 418.116, 52818.632 24/04/12,08:30:11,08,09,1, 11.9,1,1, 4.415, 10477.760, 418.124, 52818.532 24/04/12,08:30:11,09,09,1, 11.9,1,1, 4.415, 10477.756, 418.120, 52818.661 24/04/12,08:30:11,10,09,1, 11.9,1,1, 4.415, 10477.757, 418.127, 52818.648 24/04/12,08:30:11,11,09,1, 11.9,1,1, 4.415, 10477.782, 418.128, 52818.649 24/04/12,08:30:11,12,09,1, 11.9,1,1, 4.415, 10477.764, 418.116, 52818.576 24/04/12,08:30:11,13,09,1, 11.9,1,1, 4.415, 10477.768, 418.108, 52818.539 24/04/12,08:30:11,14,09,1, 11.9,1,1, 4.415, 10477.776, 418.117, 52818.605 24/04/12,08:30:11,15,09,1, 11.9,1,1, 4.415, 10477.771, 418.118, 52818.620 24/04/12,08:30:11,16,09,1, 11.9,1,1, 4.415, 10477.758, 418.126, 52818.617 24/04/12,08:30:11,17,09,1, 11.9,1,1, 4.415, 10477.775, 418.138, 52818.632 24/04/12,08:30:11,18,09,1, 11.9,1,1, 4.415, 10477.799, 418.138, 52818.597 24/04/12,08:30:11,19,09,1, 11.9,1,1, 4.415, 10477.782, 418.116, 52818.648 24/04/12,08:30:12,00,09,1, 11.9,1,1, 4.411, 10477.777, 418.116, 52818.648 24/04/12,08:30:12,01,09,1, 11.9,1,1, 4.411, 10477.803, 418.140, 52818.633 24/04/12,08:30:12,02,09,1, 11.9,1,1, 4.411, 10477.766, 418.117, 52818.570 24/04/12,08:30:12,03,09,1, 11.9,1,1, 4.411, 10477.778, 418.116, 52818.547 24/04/12,08:30:12,04,09,1, 11.9,1,1, 4.411, 10477.776, 418.130, 52818.556 24/04/12,08:30:12,05,09,1, 11.9,1,1, 4.411, 10477.750, 418.155, 52818.659 24/04/12,08:30:12,06,09,1, 11.9,1,1, 4.411, 10477.783, 418.123, 52818.507 24/04/12,08:30:12,07,09,1, 11.9,1,1, 4.411, 10477.787, 418.145, 52818.614 24/04/12,08:30:12,08,09,1, 11.9,1,1, 4.411, 10477.772, 418.139, 52818.609 24/04/12,08:30:12,09,09,1, 11.9,1,1, 4.411, 10477.791, 418.149, 52818.596 24/04/12,08:30:12,10,09,1, 11.9,1,1, 4.411, 10477.777, 418.157, 52818.582 24/04/12,08:30:12,11,09,1, 11.9,1,1, 4.411, 10477.761, 418.154, 52818.534 24/04/12,08:30:12,12,09,1, 11.9,1,1, 4.411, 10477.781, 418.162, 52818.598 24/04/12,08:30:12,13,09,1, 11.9,1,1, 4.411, 10477.801, 418.162, 52818.633 24/04/12,08:30:12,14,09,1, 11.9,1,1, 4.411, 10477.808, 418.153, 52818.609 24/04/12,08:30:12,15,09,1, 11.9,1,1, 4.411, 10477.811, 418.146, 52818.570 24/04/12,08:30:12,16,09,1, 11.9,1,1, 4.411, 10477.781, 418.171, 52818.596 24/04/12,08:30:12,17,09,1, 11.9,1,1, 4.411, 10477.783, 418.155, 52818.587 24/04/12,08:30:12,18,09,1, 11.9,1,1, 4.411, 10477.800, 418.136, 52818.636 24/04/12,08:30:12,19,09,1, 11.9,1,1, 4.411, 10477.801, 418.163, 52818.574 24/04/12,08:30:13,00,09,1, 11.8,1,1, 4.412, 10477.793, 418.163, 52818.574 24/04/12,08:30:13,01,09,1, 11.8,1,1, 4.412, 10477.791, 418.154, 52818.718 24/04/12,08:30:13,02,09,1, 11.8,1,1, 4.412, 10477.827, 418.147, 52818.683 24/04/12,08:30:13,03,09,1, 11.8,1,1, 4.412, 10477.784, 418.158, 52818.681 24/04/12,08:30:13,04,09,1, 11.8,1,1, 4.412, 10477.829, 418.128, 52818.614 24/04/12,08:30:13,05,09,1, 11.8,1,1, 4.412, 10477.826, 418.135, 52818.593 24/04/12,08:30:13,06,09,1, 11.8,1,1, 4.412, 10477.848, 418.157, 52818.657 24/04/12,08:30:13,07,09,1, 11.8,1,1, 4.412, 10477.814, 418.137, 52818.679 24/04/12,08:30:13,08,09,1, 11.8,1,1, 4.412, 10477.824, 418.165, 52818.617 24/04/12,08:30:13,09,09,1, 11.8,1,1, 4.412, 10477.810, 418.138, 52818.613 24/04/12,08:30:13,10,09,1, 11.8,1,1, 4.412, 10477.844, 418.152, 52818.627 24/04/12,08:30:13,11,09,1, 11.8,1,1, 4.412, 10477.827, 418.139, 52818.615 24/04/12,08:30:13,12,09,1, 11.8,1,1, 4.412, 10477.818, 418.136, 52818.636 24/04/12,08:30:13,13,09,1, 11.8,1,1, 4.412, 10477.833, 418.140, 52818.627 24/04/12,08:30:13,14,09,1, 11.8,1,1, 4.412, 10477.828, 418.126, 52818.626 24/04/12,08:30:13,15,09,1, 11.8,1,1, 4.412, 10477.838, 418.154, 52818.619 24/04/12,08:30:13,16,09,1, 11.8,1,1, 4.412, 10477.830, 418.143, 52818.632 24/04/12,08:30:13,17,09,1, 11.8,1,1, 4.412, 10477.844, 418.150, 52818.581 24/04/12,08:30:13,18,09,1, 11.8,1,1, 4.412, 10477.852, 418.175, 52818.641 24/04/12,08:30:13,19,09,1, 11.8,1,1, 4.412, 10477.847, 418.169, 52818.580 24/04/12,08:30:14,00,09,1, 11.9,1,1, 4.414, 10477.843, 418.169, 52818.580 24/04/12,08:30:14,01,09,1, 11.9,1,1, 4.414, 10477.850, 418.153, 52818.590 24/04/12,08:30:14,02,09,1, 11.9,1,1, 4.414, 10477.849, 418.154, 52818.605 24/04/12,08:30:14,03,09,1, 11.9,1,1, 4.414, 10477.828, 418.160, 52818.582 24/04/12,08:30:14,04,09,1, 11.9,1,1, 4.414, 10477.845, 418.157, 52818.617 24/04/12,08:30:14,05,09,1, 11.9,1,1, 4.414, 10477.841, 418.187, 52818.637 24/04/12,08:30:14,06,09,1, 11.9,1,1, 4.414, 10477.888, 418.191, 52818.624 24/04/12,08:30:14,07,09,1, 11.9,1,1, 4.414, 10477.824, 418.165, 52818.535 24/04/12,08:30:14,08,09,1, 11.9,1,1, 4.414, 10477.857, 418.179, 52818.644 24/04/12,08:30:14,09,09,1, 11.9,1,1, 4.414, 10477.875, 418.175, 52818.669 24/04/12,08:30:14,10,09,1, 11.9,1,1, 4.414, 10477.855, 418.178, 52818.692 24/04/12,08:30:14,11,09,1, 11.9,1,1, 4.414, 10477.872, 418.152, 52818.457 24/04/12,08:30:14,12,09,1, 11.9,1,1, 4.414, 10477.869, 418.188, 52818.668 24/04/12,08:30:14,13,09,1, 11.9,1,1, 4.414, 10477.880, 418.201, 52818.555 24/04/12,08:30:14,14,09,1, 11.9,1,1, 4.414, 10477.874, 418.203, 52818.662 24/04/12,08:30:14,15,09,1, 11.9,1,1, 4.414, 10477.891, 418.198, 52818.659 24/04/12,08:30:14,16,09,1, 11.9,1,1, 4.414, 10477.867, 418.168, 52818.639 24/04/12,08:30:14,17,09,1, 11.9,1,1, 4.414, 10477.886, 418.177, 52818.594 24/04/12,08:30:14,18,09,1, 11.9,1,1, 4.414, 10477.890, 418.175, 52818.675 24/04/12,08:30:14,19,09,1, 11.9,1,1, 4.414, 10477.856, 418.178, 52818.566 24/04/12,08:30:15,00,09,1, 11.8,1,1, 4.413, 10477.852, 418.178, 52818.566 24/04/12,08:30:15,01,09,1, 11.8,1,1, 4.413, 10477.884, 418.178, 52818.551 24/04/12,08:30:15,02,09,1, 11.8,1,1, 4.413, 10477.891, 418.210, 52818.604 24/04/12,08:30:15,03,09,1, 11.8,1,1, 4.413, 10477.879, 418.190, 52818.640 24/04/12,08:30:15,04,09,1, 11.8,1,1, 4.413, 10477.882, 418.187, 52818.626 24/04/12,08:30:15,05,09,1, 11.8,1,1, 4.413, 10477.894, 418.176, 52818.643 24/04/12,08:30:15,06,09,1, 11.8,1,1, 4.413, 10477.866, 418.179, 52818.566 24/04/12,08:30:15,07,09,1, 11.8,1,1, 4.413, 10477.920, 418.168, 52818.706 24/04/12,08:30:15,08,09,1, 11.8,1,1, 4.413, 10477.901, 418.175, 52818.595 24/04/12,08:30:15,09,09,1, 11.8,1,1, 4.413, 10477.882, 418.198, 52818.558 24/04/12,08:30:15,10,09,1, 11.8,1,1, 4.413, 10477.893, 418.190, 52818.622 24/04/12,08:30:15,11,09,1, 11.8,1,1, 4.413, 10477.895, 418.202, 52818.651 24/04/12,08:30:15,12,09,1, 11.8,1,1, 4.413, 10477.912, 418.205, 52818.634 24/04/12,08:30:15,13,09,1, 11.8,1,1, 4.413, 10477.906, 418.206, 52818.637 24/04/12,08:30:15,14,09,1, 11.8,1,1, 4.413, 10477.915, 418.180, 52818.525 24/04/12,08:30:15,15,09,1, 11.8,1,1, 4.413, 10477.921, 418.189, 52818.591 24/04/12,08:30:15,16,09,1, 11.8,1,1, 4.413, 10477.910, 418.186, 52818.642 24/04/12,08:30:15,17,09,1, 11.8,1,1, 4.413, 10477.921, 418.203, 52818.664 24/04/12,08:30:15,18,09,1, 11.8,1,1, 4.413, 10477.909, 418.214, 52818.539 24/04/12,08:30:15,19,09,1, 11.8,1,1, 4.413, 10477.925, 418.195, 52818.602 24/04/12,08:30:16,00,09,1, 11.9,1,1, 4.413, 10477.918, 418.195, 52818.602 24/04/12,08:30:16,01,09,1, 11.9,1,1, 4.413, 10477.918, 418.209, 52818.563 24/04/12,08:30:16,02,09,1, 11.9,1,1, 4.413, 10477.915, 418.208, 52818.577 24/04/12,08:30:16,03,09,1, 11.9,1,1, 4.413, 10477.914, 418.197, 52818.581 24/04/12,08:30:16,04,09,1, 11.9,1,1, 4.413, 10477.907, 418.208, 52818.681 24/04/12,08:30:16,05,09,1, 11.9,1,1, 4.413, 10477.965, 418.209, 52818.639 24/04/12,08:30:16,06,09,1, 11.9,1,1, 4.413, 10477.927, 418.206, 52818.640 24/04/12,08:30:16,07,09,1, 11.9,1,1, 4.413, 10477.934, 418.196, 52818.605 24/04/12,08:30:16,08,09,1, 11.9,1,1, 4.413, 10477.942, 418.214, 52818.609 24/04/12,08:30:16,09,09,1, 11.9,1,1, 4.413, 10477.928, 418.221, 52818.606 24/04/12,08:30:16,10,09,1, 11.9,1,1, 4.413, 10477.939, 418.217, 52818.635 24/04/12,08:30:16,11,09,1, 11.9,1,1, 4.413, 10477.956, 418.199, 52818.604 24/04/12,08:30:16,12,09,1, 11.9,1,1, 4.413, 10477.958, 418.203, 52818.570 24/04/12,08:30:16,13,09,1, 11.9,1,1, 4.413, 10477.955, 418.219, 52818.601 24/04/12,08:30:16,14,09,1, 11.9,1,1, 4.413, 10477.954, 418.214, 52818.648 24/04/12,08:30:16,15,09,1, 11.9,1,1, 4.413, 10477.943, 418.209, 52818.664 24/04/12,08:30:16,16,09,1, 11.9,1,1, 4.413, 10477.947, 418.225, 52818.600 24/04/12,08:30:16,17,09,1, 11.9,1,1, 4.413, 10477.952, 418.212, 52818.547 24/04/12,08:30:16,18,09,1, 11.9,1,1, 4.413, 10477.959, 418.213, 52818.579 24/04/12,08:30:16,19,09,1, 11.9,1,1, 4.413, 10477.948, 418.227, 52818.669 24/04/12,08:30:17,00,09,1, 11.8,1,1, 4.413, 10477.943, 418.227, 52818.669 24/04/12,08:30:17,01,09,1, 11.8,1,1, 4.413, 10477.983, 418.223, 52818.540 24/04/12,08:30:17,02,09,1, 11.8,1,1, 4.413, 10477.948, 418.203, 52818.599 24/04/12,08:30:17,03,09,1, 11.8,1,1, 4.413, 10477.968, 418.204, 52818.605 24/04/12,08:30:17,04,09,1, 11.8,1,1, 4.413, 10477.960, 418.227, 52818.704 24/04/12,08:30:17,05,09,1, 11.8,1,1, 4.413, 10477.977, 418.203, 52818.593 24/04/12,08:30:17,06,09,1, 11.8,1,1, 4.413, 10477.969, 418.206, 52818.602 24/04/12,08:30:17,07,09,1, 11.8,1,1, 4.413, 10477.973, 418.203, 52818.562 24/04/12,08:30:17,08,09,1, 11.8,1,1, 4.413, 10477.993, 418.220, 52818.657 24/04/12,08:30:17,09,09,1, 11.8,1,1, 4.413, 10477.977, 418.187, 52818.603 24/04/12,08:30:17,10,09,1, 11.8,1,1, 4.413, 10477.988, 418.209, 52818.578 24/04/12,08:30:17,11,09,1, 11.8,1,1, 4.413, 10478.005, 418.207, 52818.595 24/04/12,08:30:17,12,09,1, 11.8,1,1, 4.413, 10477.999, 418.225, 52818.622 24/04/12,08:30:17,13,09,1, 11.8,1,1, 4.413, 10477.987, 418.209, 52818.549 24/04/12,08:30:17,14,09,1, 11.8,1,1, 4.413, 10477.995, 418.223, 52818.623 24/04/12,08:30:17,15,09,1, 11.8,1,1, 4.413, 10478.003, 418.217, 52818.612 24/04/12,08:30:17,16,09,1, 11.8,1,1, 4.413, 10478.021, 418.215, 52818.615 24/04/12,08:30:17,17,09,1, 11.8,1,1, 4.413, 10477.998, 418.233, 52818.678 24/04/12,08:30:17,18,09,1, 11.8,1,1, 4.413, 10478.033, 418.232, 52818.673 24/04/12,08:30:17,19,09,1, 11.8,1,1, 4.413, 10478.024, 418.197, 52818.553 24/04/12,08:30:18,00,09,1, 11.9,1,1, 4.409, 10478.019, 418.197, 52818.553 24/04/12,08:30:18,01,09,1, 11.9,1,1, 4.409, 10478.021, 418.210, 52818.681 24/04/12,08:30:18,02,09,1, 11.9,1,1, 4.409, 10478.018, 418.217, 52818.651 24/04/12,08:30:18,03,09,1, 11.9,1,1, 4.409, 10478.042, 418.227, 52818.639 24/04/12,08:30:18,04,09,1, 11.9,1,1, 4.409, 10478.022, 418.185, 52818.524 24/04/12,08:30:18,05,09,1, 11.9,1,1, 4.409, 10478.061, 418.220, 52818.545 24/04/12,08:30:18,06,09,1, 11.9,1,1, 4.409, 10478.036, 418.198, 52818.681 24/04/12,08:30:18,07,09,1, 11.9,1,1, 4.409, 10478.006, 418.216, 52818.681 24/04/12,08:30:18,08,09,1, 11.9,1,1, 4.409, 10478.053, 418.181, 52818.535 24/04/12,08:30:18,09,09,1, 11.9,1,1, 4.409, 10478.027, 418.207, 52818.586 24/04/12,08:30:18,10,09,1, 11.9,1,1, 4.409, 10478.042, 418.186, 52818.591 24/04/12,08:30:18,11,09,1, 11.9,1,1, 4.409, 10478.041, 418.208, 52818.667 24/04/12,08:30:18,12,09,1, 11.9,1,1, 4.409, 10478.063, 418.201, 52818.603 24/04/12,08:30:18,13,09,1, 11.9,1,1, 4.409, 10478.049, 418.177, 52818.598 24/04/12,08:30:18,14,09,1, 11.9,1,1, 4.409, 10478.050, 418.196, 52818.541 24/04/12,08:30:18,15,09,1, 11.9,1,1, 4.409, 10478.046, 418.194, 52818.647 24/04/12,08:30:18,16,09,1, 11.9,1,1, 4.409, 10478.055, 418.206, 52818.628 24/04/12,08:30:18,17,09,1, 11.9,1,1, 4.409, 10478.058, 418.198, 52818.585 24/04/12,08:30:18,18,09,1, 11.9,1,1, 4.409, 10478.079, 418.221, 52818.604 24/04/12,08:30:18,19,09,1, 11.9,1,1, 4.409, 10478.071, 418.213, 52818.597 24/04/12,08:30:19,00,09,1, 11.9,1,1, 4.415, 10478.069, 418.213, 52818.597 24/04/12,08:30:19,01,09,1, 11.9,1,1, 4.415, 10478.068, 418.220, 52818.800 24/04/12,08:30:19,02,09,1, 11.9,1,1, 4.415, 10478.094, 418.211, 52818.501 24/04/12,08:30:19,03,09,1, 11.9,1,1, 4.415, 10478.058, 418.203, 52818.543 24/04/12,08:30:19,04,09,1, 11.9,1,1, 4.415, 10478.075, 418.206, 52818.586 24/04/12,08:30:19,05,09,1, 11.9,1,1, 4.415, 10478.080, 418.189, 52818.541 24/04/12,08:30:19,06,09,1, 11.9,1,1, 4.415, 10478.094, 418.246, 52818.607 24/04/12,08:30:19,07,09,1, 11.9,1,1, 4.415, 10478.098, 418.199, 52818.644 24/04/12,08:30:19,08,09,1, 11.9,1,1, 4.415, 10478.092, 418.184, 52818.647 24/04/12,08:30:19,09,09,1, 11.9,1,1, 4.415, 10478.104, 418.207, 52818.635 24/04/12,08:30:19,10,09,1, 11.9,1,1, 4.415, 10478.098, 418.183, 52818.642 24/04/12,08:30:19,11,09,1, 11.9,1,1, 4.415, 10478.110, 418.197, 52818.515 24/04/12,08:30:19,12,09,1, 11.9,1,1, 4.415, 10478.114, 418.193, 52818.600 24/04/12,08:30:19,13,09,1, 11.9,1,1, 4.415, 10478.134, 418.183, 52818.593 24/04/12,08:30:19,14,09,1, 11.9,1,1, 4.415, 10478.113, 418.178, 52818.590 24/04/12,08:30:19,15,09,1, 11.9,1,1, 4.415, 10478.134, 418.204, 52818.552 24/04/12,08:30:19,16,09,1, 11.9,1,1, 4.415, 10478.118, 418.192, 52818.653 24/04/12,08:30:19,17,09,1, 11.9,1,1, 4.415, 10478.126, 418.165, 52818.660 24/04/12,08:30:19,18,09,1, 11.9,1,1, 4.415, 10478.141, 418.195, 52818.613 24/04/12,08:30:19,19,09,1, 11.9,1,1, 4.415, 10478.147, 418.198, 52818.579 24/04/12,08:30:20,00,09,1, 11.9,1,1, 4.415, 10478.144, 418.198, 52818.579 24/04/12,08:30:20,01,09,1, 11.9,1,1, 4.415, 10478.159, 418.166, 52818.578 24/04/12,08:30:20,02,09,1, 11.9,1,1, 4.415, 10478.138, 418.177, 52818.551 24/04/12,08:30:20,03,09,1, 11.9,1,1, 4.415, 10478.155, 418.198, 52818.588 24/04/12,08:30:20,04,09,1, 11.9,1,1, 4.415, 10478.140, 418.200, 52818.593 24/04/12,08:30:20,05,09,1, 11.9,1,1, 4.415, 10478.167, 418.204, 52818.523 24/04/12,08:30:20,06,09,1, 11.9,1,1, 4.415, 10478.166, 418.181, 52818.524 24/04/12,08:30:20,07,09,1, 11.9,1,1, 4.415, 10478.195, 418.206, 52818.620 24/04/12,08:30:20,08,09,1, 11.9,1,1, 4.415, 10478.163, 418.185, 52818.547 24/04/12,08:30:20,09,09,1, 11.9,1,1, 4.415, 10478.171, 418.171, 52818.563 24/04/12,08:30:20,10,09,1, 11.9,1,1, 4.415, 10478.151, 418.199, 52818.596 24/04/12,08:30:20,11,09,1, 11.9,1,1, 4.415, 10478.183, 418.168, 52818.635 24/04/12,08:30:20,12,09,1, 11.9,1,1, 4.415, 10478.154, 418.163, 52818.602 24/04/12,08:30:20,13,09,1, 11.9,1,1, 4.415, 10478.184, 418.164, 52818.580 24/04/12,08:30:20,14,09,1, 11.9,1,1, 4.415, 10478.161, 418.189, 52818.599 24/04/12,08:30:20,15,09,1, 11.9,1,1, 4.415, 10478.167, 418.172, 52818.578 24/04/12,08:30:20,16,09,1, 11.9,1,1, 4.415, 10478.175, 418.201, 52818.652 24/04/12,08:30:20,17,09,1, 11.9,1,1, 4.415, 10478.179, 418.187, 52818.531 24/04/12,08:30:20,18,09,1, 11.9,1,1, 4.415, 10478.181, 418.188, 52818.535 24/04/12,08:30:20,19,09,1, 11.9,1,1, 4.415, 10478.187, 418.181, 52818.612 24/04/12,08:30:21,00,09,1, 11.9,1,1, 4.417, 10478.185, 418.181, 52818.612 24/04/12,08:30:21,01,09,1, 11.9,1,1, 4.417, 10478.177, 418.183, 52818.540 24/04/12,08:30:21,02,09,1, 11.9,1,1, 4.417, 10478.203, 418.169, 52818.512 24/04/12,08:30:21,03,09,1, 11.9,1,1, 4.417, 10478.209, 418.184, 52818.528 24/04/12,08:30:21,04,09,1, 11.9,1,1, 4.417, 10478.187, 418.159, 52818.582 24/04/12,08:30:21,05,09,1, 11.9,1,1, 4.417, 10478.183, 418.151, 52818.522 24/04/12,08:30:21,06,09,1, 11.9,1,1, 4.417, 10478.218, 418.167, 52818.570 24/04/12,08:30:21,07,09,1, 11.9,1,1, 4.417, 10478.210, 418.156, 52818.557 24/04/12,08:30:21,08,09,1, 11.9,1,1, 4.417, 10478.207, 418.171, 52818.577 24/04/12,08:30:21,09,09,1, 11.9,1,1, 4.417, 10478.204, 418.157, 52818.570 24/04/12,08:30:21,10,09,1, 11.9,1,1, 4.417, 10478.195, 418.148, 52818.584 24/04/12,08:30:21,11,09,1, 11.9,1,1, 4.417, 10478.194, 418.137, 52818.560 24/04/12,08:30:21,12,09,1, 11.9,1,1, 4.417, 10478.218, 418.170, 52818.586 24/04/12,08:30:21,13,09,1, 11.9,1,1, 4.417, 10478.239, 418.152, 52818.583 24/04/12,08:30:21,14,09,1, 11.9,1,1, 4.417, 10478.225, 418.167, 52818.603 24/04/12,08:30:21,15,09,1, 11.9,1,1, 4.417, 10478.235, 418.161, 52818.529 24/04/12,08:30:21,16,09,1, 11.9,1,1, 4.417, 10478.228, 418.162, 52818.540 24/04/12,08:30:21,17,09,1, 11.9,1,1, 4.417, 10478.227, 418.176, 52818.638 24/04/12,08:30:21,18,09,1, 11.9,1,1, 4.417, 10478.262, 418.159, 52818.542 24/04/12,08:30:21,19,09,1, 11.9,1,1, 4.417, 10478.245, 418.152, 52818.549 24/04/12,08:30:22,00,09,1, 11.9,1,1, 4.415, 10478.244, 418.152, 52818.549 24/04/12,08:30:22,01,09,1, 11.9,1,1, 4.415, 10478.230, 418.150, 52818.561 24/04/12,08:30:22,02,09,1, 11.9,1,1, 4.415, 10478.254, 418.152, 52818.541 24/04/12,08:30:22,03,09,1, 11.9,1,1, 4.415, 10478.230, 418.122, 52818.545 24/04/12,08:30:22,04,09,1, 11.9,1,1, 4.415, 10478.256, 418.113, 52818.473 24/04/12,08:30:22,05,09,1, 11.9,1,1, 4.415, 10478.264, 418.138, 52818.566 24/04/12,08:30:22,06,09,1, 11.9,1,1, 4.415, 10478.271, 418.126, 52818.513 24/04/12,08:30:22,07,09,1, 11.9,1,1, 4.415, 10478.267, 418.140, 52818.556 24/04/12,08:30:22,08,09,1, 11.9,1,1, 4.415, 10478.279, 418.123, 52818.537 24/04/12,08:30:22,09,09,1, 11.9,1,1, 4.415, 10478.255, 418.141, 52818.541 24/04/12,08:30:22,10,09,1, 11.9,1,1, 4.415, 10478.258, 418.144, 52818.587 24/04/12,08:30:22,11,09,1, 11.9,1,1, 4.415, 10478.287, 418.123, 52818.489 24/04/12,08:30:22,12,09,1, 11.9,1,1, 4.415, 10478.278, 418.118, 52818.536 24/04/12,08:30:22,13,09,1, 11.9,1,1, 4.415, 10478.260, 418.105, 52818.528 24/04/12,08:30:22,14,09,1, 11.9,1,1, 4.415, 10478.278, 418.106, 52818.466 24/04/12,08:30:22,15,09,1, 11.9,1,1, 4.415, 10478.292, 418.138, 52818.574 24/04/12,08:30:22,16,09,1, 11.9,1,1, 4.415, 10478.284, 418.127, 52818.559 24/04/12,08:30:22,17,09,1, 11.9,1,1, 4.415, 10478.295, 418.125, 52818.486 24/04/12,08:30:22,18,09,1, 11.9,1,1, 4.415, 10478.298, 418.139, 52818.565 24/04/12,08:30:22,19,09,1, 11.9,1,1, 4.415, 10478.325, 418.119, 52818.579 24/04/12,08:30:23,00,09,1, 11.9,1,1, 4.414, 10478.319, 418.119, 52818.579 24/04/12,08:30:23,01,09,1, 11.9,1,1, 4.414, 10478.306, 418.104, 52818.546 24/04/12,08:30:23,02,09,1, 11.9,1,1, 4.414, 10478.312, 418.116, 52818.556 24/04/12,08:30:23,03,09,1, 11.9,1,1, 4.414, 10478.324, 418.128, 52818.501 24/04/12,08:30:23,04,09,1, 11.9,1,1, 4.414, 10478.325, 418.114, 52818.620 24/04/12,08:30:23,05,09,1, 11.9,1,1, 4.414, 10478.301, 418.137, 52818.563 24/04/12,08:30:23,06,09,1, 11.9,1,1, 4.414, 10478.327, 418.101, 52818.488 24/04/12,08:30:23,07,09,1, 11.9,1,1, 4.414, 10478.325, 418.099, 52818.604 24/04/12,08:30:23,08,09,1, 11.9,1,1, 4.414, 10478.338, 418.102, 52818.526 24/04/12,08:30:23,09,09,1, 11.9,1,1, 4.414, 10478.327, 418.086, 52818.553 24/04/12,08:30:23,10,09,1, 11.9,1,1, 4.414, 10478.330, 418.088, 52818.508 24/04/12,08:30:23,11,09,1, 11.9,1,1, 4.414, 10478.328, 418.101, 52818.583 24/04/12,08:30:23,12,09,1, 11.9,1,1, 4.414, 10478.326, 418.098, 52818.568 24/04/12,08:30:23,13,09,1, 11.9,1,1, 4.414, 10478.361, 418.110, 52818.612 24/04/12,08:30:23,14,09,1, 11.9,1,1, 4.414, 10478.337, 418.096, 52818.518 24/04/12,08:30:23,15,09,1, 11.9,1,1, 4.414, 10478.345, 418.084, 52818.563 24/04/12,08:30:23,16,09,1, 11.9,1,1, 4.414, 10478.365, 418.111, 52818.527 24/04/12,08:30:23,17,09,1, 11.9,1,1, 4.414, 10478.368, 418.084, 52818.492 24/04/12,08:30:23,18,09,1, 11.9,1,1, 4.414, 10478.366, 418.092, 52818.513 24/04/12,08:30:23,19,09,1, 11.9,1,1, 4.414, 10478.407, 418.084, 52818.542 24/04/12,08:30:24,00,09,1, 11.9,1,1, 4.418, 10478.402, 418.084, 52818.542 24/04/12,08:30:24,01,09,1, 11.9,1,1, 4.418, 10478.363, 418.067, 52818.456 24/04/12,08:30:24,02,09,1, 11.9,1,1, 4.418, 10478.368, 418.092, 52818.627 24/04/12,08:30:24,03,09,1, 11.9,1,1, 4.418, 10478.358, 418.064, 52818.527 24/04/12,08:30:24,04,09,1, 11.9,1,1, 4.418, 10478.364, 418.079, 52818.478 24/04/12,08:30:24,05,09,1, 11.9,1,1, 4.418, 10478.374, 418.074, 52818.515 24/04/12,08:30:24,06,09,1, 11.9,1,1, 4.418, 10478.364, 418.068, 52818.565 24/04/12,08:30:24,07,09,1, 11.9,1,1, 4.418, 10478.402, 418.076, 52818.569 24/04/12,08:30:24,08,09,1, 11.9,1,1, 4.418, 10478.392, 418.057, 52818.520 24/04/12,08:30:24,09,09,1, 11.9,1,1, 4.418, 10478.391, 418.055, 52818.525 24/04/12,08:30:24,10,09,1, 11.9,1,1, 4.418, 10478.415, 418.077, 52818.487 24/04/12,08:30:24,11,09,1, 11.9,1,1, 4.418, 10478.413, 418.081, 52818.477 24/04/12,08:30:24,12,09,1, 11.9,1,1, 4.418, 10478.415, 418.058, 52818.550 24/04/12,08:30:24,13,09,1, 11.9,1,1, 4.418, 10478.405, 418.055, 52818.527 24/04/12,08:30:24,14,09,1, 11.9,1,1, 4.418, 10478.410, 418.046, 52818.465 24/04/12,08:30:24,15,09,1, 11.9,1,1, 4.418, 10478.428, 418.045, 52818.552 24/04/12,08:30:24,16,09,1, 11.9,1,1, 4.418, 10478.409, 418.047, 52818.503 24/04/12,08:30:24,17,09,1, 11.9,1,1, 4.418, 10478.444, 418.043, 52818.582 24/04/12,08:30:24,18,09,1, 11.9,1,1, 4.418, 10478.436, 418.037, 52818.540 24/04/12,08:30:24,19,09,1, 11.9,1,1, 4.418, 10478.388, 418.042, 52818.548 24/04/12,08:30:25,00,09,1, 11.9,1,1, 4.415, 10478.386, 418.042, 52818.548 24/04/12,08:30:25,01,09,1, 11.9,1,1, 4.415, 10478.429, 418.031, 52818.499 24/04/12,08:30:25,02,09,1, 11.9,1,1, 4.415, 10478.444, 418.057, 52818.510 24/04/12,08:30:25,03,09,1, 11.9,1,1, 4.415, 10478.452, 418.064, 52818.517 24/04/12,08:30:25,04,09,1, 11.9,1,1, 4.415, 10478.444, 418.067, 52818.568 24/04/12,08:30:25,05,09,1, 11.9,1,1, 4.415, 10478.443, 418.049, 52818.500 24/04/12,08:30:25,06,09,1, 11.9,1,1, 4.415, 10478.457, 418.058, 52818.559 24/04/12,08:30:25,07,09,1, 11.9,1,1, 4.415, 10478.452, 418.029, 52818.456 24/04/12,08:30:25,08,09,1, 11.9,1,1, 4.415, 10478.456, 418.035, 52818.509 24/04/12,08:30:25,09,09,1, 11.9,1,1, 4.415, 10478.443, 418.021, 52818.504 24/04/12,08:30:25,10,09,1, 11.9,1,1, 4.415, 10478.451, 418.014, 52818.527 24/04/12,08:30:25,11,09,1, 11.9,1,1, 4.415, 10478.458, 418.019, 52818.484 24/04/12,08:30:25,12,09,1, 11.9,1,1, 4.415, 10478.454, 418.010, 52818.515 24/04/12,08:30:25,13,09,1, 11.9,1,1, 4.415, 10478.483, 418.030, 52818.540 24/04/12,08:30:25,14,09,1, 11.9,1,1, 4.415, 10478.477, 418.010, 52818.516 24/04/12,08:30:25,15,09,1, 11.9,1,1, 4.415, 10478.474, 418.029, 52818.542 24/04/12,08:30:25,16,09,1, 11.9,1,1, 4.415, 10478.463, 418.007, 52818.518 24/04/12,08:30:25,17,09,1, 11.9,1,1, 4.415, 10478.430, 418.018, 52818.701 24/04/12,08:30:25,18,09,1, 11.9,1,1, 4.415, 10478.464, 418.003, 52818.464 24/04/12,08:30:25,19,09,1, 11.9,1,1, 4.415, 10478.480, 418.046, 52818.613 24/04/12,08:30:26,00,09,1, 11.9,1,1, 4.416, 10478.477, 418.046, 52818.613 24/04/12,08:30:26,01,09,1, 11.9,1,1, 4.416, 10478.489, 417.999, 52818.522 24/04/12,08:30:26,02,09,1, 11.9,1,1, 4.416, 10478.481, 417.998, 52818.520 24/04/12,08:30:26,03,09,1, 11.9,1,1, 4.416, 10478.476, 417.988, 52818.524 24/04/12,08:30:26,04,09,1, 11.9,1,1, 4.416, 10478.492, 417.978, 52818.506 24/04/12,08:30:26,05,09,1, 11.9,1,1, 4.416, 10478.504, 418.010, 52818.585 24/04/12,08:30:26,06,09,1, 11.9,1,1, 4.416, 10478.512, 417.980, 52818.545 24/04/12,08:30:26,07,09,1, 11.9,1,1, 4.416, 10478.509, 417.991, 52818.562 24/04/12,08:30:26,08,09,1, 11.9,1,1, 4.416, 10478.523, 417.965, 52818.513 24/04/12,08:30:26,09,09,1, 11.9,1,1, 4.416, 10478.525, 417.979, 52818.476 24/04/12,08:30:26,10,09,1, 11.9,1,1, 4.416, 10478.507, 417.953, 52818.399 24/04/12,08:30:26,11,09,1, 11.9,1,1, 4.416, 10478.520, 417.979, 52818.520 24/04/12,08:30:26,12,09,1, 11.9,1,1, 4.416, 10478.535, 417.966, 52818.543 24/04/12,08:30:26,13,09,1, 11.9,1,1, 4.416, 10478.513, 417.976, 52818.491 24/04/12,08:30:26,14,09,1, 11.9,1,1, 4.416, 10478.515, 417.971, 52818.522 24/04/12,08:30:26,15,09,1, 11.9,1,1, 4.416, 10478.527, 417.979, 52818.552 24/04/12,08:30:26,16,09,1, 11.9,1,1, 4.416, 10478.512, 417.972, 52818.548 24/04/12,08:30:26,17,09,1, 11.9,1,1, 4.416, 10478.526, 417.972, 52818.580 24/04/12,08:30:26,18,09,1, 11.9,1,1, 4.416, 10478.532, 417.971, 52818.453 24/04/12,08:30:26,19,09,1, 11.9,1,1, 4.416, 10478.509, 417.957, 52818.566 24/04/12,08:30:27,00,09,1, 11.9,1,1, 4.416, 10478.503, 417.957, 52818.566 24/04/12,08:30:27,01,09,1, 11.9,1,1, 4.416, 10478.533, 417.959, 52818.490 24/04/12,08:30:27,02,09,1, 11.9,1,1, 4.416, 10478.537, 417.942, 52818.505 24/04/12,08:30:27,03,09,1, 11.9,1,1, 4.416, 10478.537, 417.967, 52818.549 24/04/12,08:30:27,04,09,1, 11.9,1,1, 4.416, 10478.559, 417.961, 52818.494 24/04/12,08:30:27,05,09,1, 11.9,1,1, 4.416, 10478.551, 417.937, 52818.519 24/04/12,08:30:27,06,09,1, 11.9,1,1, 4.416, 10478.532, 417.941, 52818.520 24/04/12,08:30:27,07,09,1, 11.9,1,1, 4.416, 10478.523, 417.924, 52818.554 24/04/12,08:30:27,08,09,1, 11.9,1,1, 4.416, 10478.557, 417.962, 52818.518 24/04/12,08:30:27,09,09,1, 11.9,1,1, 4.416, 10478.554, 417.958, 52818.547 24/04/12,08:30:27,10,09,1, 11.9,1,1, 4.416, 10478.559, 417.937, 52818.591 24/04/12,08:30:27,11,09,1, 11.9,1,1, 4.416, 10478.562, 417.931, 52818.517 24/04/12,08:30:27,12,09,1, 11.9,1,1, 4.416, 10478.572, 417.947, 52818.496 24/04/12,08:30:27,13,09,1, 11.9,1,1, 4.416, 10478.576, 417.939, 52818.479 24/04/12,08:30:27,14,09,1, 11.9,1,1, 4.416, 10478.586, 417.936, 52818.483 24/04/12,08:30:27,15,09,1, 11.9,1,1, 4.416, 10478.563, 417.940, 52818.532 24/04/12,08:30:27,16,09,1, 11.9,1,1, 4.416, 10478.584, 417.924, 52818.528 24/04/12,08:30:27,17,09,1, 11.9,1,1, 4.416, 10478.593, 417.912, 52818.444 24/04/12,08:30:27,18,09,1, 11.9,1,1, 4.416, 10478.591, 417.942, 52818.471 24/04/12,08:30:27,19,09,1, 11.9,1,1, 4.416, 10478.579, 417.941, 52818.561 24/04/12,08:30:28,00,09,1, 11.9,1,1, 4.416, 10478.578, 417.941, 52818.561 24/04/12,08:30:28,01,09,1, 11.9,1,1, 4.416, 10478.609, 417.910, 52818.493 24/04/12,08:30:28,02,09,1, 11.9,1,1, 4.416, 10478.587, 417.908, 52818.574 24/04/12,08:30:28,03,09,1, 11.9,1,1, 4.416, 10478.621, 417.894, 52818.556 24/04/12,08:30:28,04,09,1, 11.9,1,1, 4.416, 10478.609, 417.929, 52818.524 24/04/12,08:30:28,05,09,1, 11.9,1,1, 4.416, 10478.610, 417.898, 52818.483 24/04/12,08:30:28,06,09,1, 11.9,1,1, 4.416, 10478.596, 417.906, 52818.512 24/04/12,08:30:28,07,09,1, 11.9,1,1, 4.416, 10478.581, 417.882, 52818.523 24/04/12,08:30:28,08,09,1, 11.9,1,1, 4.416, 10478.628, 417.887, 52818.549 24/04/12,08:30:28,09,09,1, 11.9,1,1, 4.416, 10478.611, 417.889, 52818.514 24/04/12,08:30:28,10,09,1, 11.9,1,1, 4.416, 10478.616, 417.896, 52818.471 24/04/12,08:30:28,11,09,1, 11.9,1,1, 4.416, 10478.615, 417.901, 52818.470 24/04/12,08:30:28,12,09,1, 11.9,1,1, 4.416, 10478.609, 417.886, 52818.451 24/04/12,08:30:28,13,09,1, 11.9,1,1, 4.416, 10478.624, 417.918, 52818.516 24/04/12,08:30:28,14,09,1, 11.9,1,1, 4.416, 10478.636, 417.893, 52818.467 24/04/12,08:30:28,15,09,1, 11.9,1,1, 4.416, 10478.627, 417.878, 52818.426 24/04/12,08:30:28,16,09,1, 11.9,1,1, 4.416, 10478.664, 417.892, 52818.521 24/04/12,08:30:28,17,09,1, 11.9,1,1, 4.416, 10478.653, 417.884, 52818.493 24/04/12,08:30:28,18,09,1, 11.9,1,1, 4.416, 10478.655, 417.871, 52818.427 24/04/12,08:30:28,19,09,1, 11.9,1,1, 4.416, 10478.656, 417.900, 52818.467 24/04/12,08:30:29,00,09,1, 11.9,1,1, 4.420, 10478.653, 417.900, 52818.467 24/04/12,08:30:29,01,09,1, 11.9,1,1, 4.420, 10478.667, 417.886, 52818.551 24/04/12,08:30:29,02,09,1, 11.9,1,1, 4.420, 10478.656, 417.883, 52818.543 24/04/12,08:30:29,03,09,1, 11.9,1,1, 4.420, 10478.681, 417.875, 52818.479 24/04/12,08:30:29,04,09,1, 11.9,1,1, 4.420, 10478.667, 417.881, 52818.410 24/04/12,08:30:29,05,09,1, 11.9,1,1, 4.420, 10478.682, 417.882, 52818.509 24/04/12,08:30:29,06,09,1, 11.9,1,1, 4.420, 10478.678, 417.870, 52818.466 24/04/12,08:30:29,07,09,1, 11.9,1,1, 4.420, 10478.688, 417.867, 52818.516 24/04/12,08:30:29,08,09,1, 11.9,1,1, 4.420, 10478.662, 417.865, 52818.443 24/04/12,08:30:29,09,09,1, 11.9,1,1, 4.420, 10478.662, 417.871, 52818.448 24/04/12,08:30:29,10,09,1, 11.9,1,1, 4.420, 10478.662, 417.842, 52818.451 24/04/12,08:30:29,11,09,1, 11.9,1,1, 4.420, 10478.673, 417.839, 52818.525 24/04/12,08:30:29,12,09,1, 11.9,1,1, 4.420, 10478.704, 417.848, 52818.440 24/04/12,08:30:29,13,09,1, 11.9,1,1, 4.420, 10478.710, 417.835, 52818.430 24/04/12,08:30:29,14,09,1, 11.9,1,1, 4.420, 10478.708, 417.838, 52818.520 24/04/12,08:30:29,15,09,1, 11.9,1,1, 4.420, 10478.677, 417.848, 52818.491 24/04/12,08:30:29,16,09,1, 11.9,1,1, 4.420, 10478.696, 417.832, 52818.440 24/04/12,08:30:29,17,09,1, 11.9,1,1, 4.420, 10478.691, 417.820, 52818.439 24/04/12,08:30:29,18,09,1, 11.9,1,1, 4.420, 10478.699, 417.838, 52818.477 24/04/12,08:30:29,19,09,1, 11.9,1,1, 4.420, 10478.709, 417.831, 52818.513 24/04/12,08:30:30,00,09,1, 11.9,1,1, 4.419, 10478.703, 417.831, 52818.513 24/04/12,08:30:30,01,09,1, 11.9,1,1, 4.419, 10478.736, 417.831, 52818.445 24/04/12,08:30:30,02,09,1, 11.9,1,1, 4.419, 10478.717, 417.816, 52818.451 24/04/12,08:30:30,03,09,1, 11.9,1,1, 4.419, 10478.716, 417.832, 52818.477 24/04/12,08:30:30,04,09,1, 11.9,1,1, 4.419, 10478.711, 417.799, 52818.438 24/04/12,08:30:30,05,09,1, 11.9,1,1, 4.419, 10478.727, 417.788, 52818.418 24/04/12,08:30:30,06,09,1, 11.9,1,1, 4.419, 10478.720, 417.793, 52818.417 24/04/12,08:30:30,07,09,1, 11.9,1,1, 4.419, 10478.740, 417.809, 52818.418 24/04/12,08:30:30,08,09,1, 11.9,1,1, 4.419, 10478.722, 417.793, 52818.427 24/04/12,08:30:30,09,09,1, 11.9,1,1, 4.419, 10478.729, 417.801, 52818.514 24/04/12,08:30:30,10,09,1, 11.9,1,1, 4.419, 10478.762, 417.792, 52818.471 24/04/12,08:30:30,11,09,1, 11.9,1,1, 4.419, 10478.742, 417.794, 52818.474 24/04/12,08:30:30,12,09,1, 11.9,1,1, 4.419, 10478.737, 417.816, 52818.475 24/04/12,08:30:30,13,09,1, 11.9,1,1, 4.419, 10478.755, 417.803, 52818.449 24/04/12,08:30:30,14,09,1, 11.9,1,1, 4.419, 10478.732, 417.799, 52818.510 24/04/12,08:30:30,15,09,1, 11.9,1,1, 4.419, 10478.744, 417.807, 52818.414 24/04/12,08:30:30,16,09,1, 11.9,1,1, 4.419, 10478.737, 417.798, 52818.443 24/04/12,08:30:30,17,09,1, 11.9,1,1, 4.419, 10478.747, 417.770, 52818.458 24/04/12,08:30:30,18,09,1, 11.9,1,1, 4.419, 10478.750, 417.804, 52818.451 24/04/12,08:30:30,19,09,1, 11.9,1,1, 4.419, 10478.764, 417.790, 52818.498 24/04/12,08:30:31,00,09,1, 11.9,1,1, 4.420, 10478.761, 417.790, 52818.498 24/04/12,08:30:31,01,09,1, 11.9,1,1, 4.420, 10478.764, 417.777, 52818.495 24/04/12,08:30:31,02,09,1, 11.9,1,1, 4.420, 10478.769, 417.793, 52818.504 24/04/12,08:30:31,03,09,1, 11.9,1,1, 4.420, 10478.792, 417.766, 52818.294 24/04/12,08:30:31,04,09,1, 11.9,1,1, 4.420, 10478.779, 417.754, 52818.400 24/04/12,08:30:31,05,09,1, 11.9,1,1, 4.420, 10478.765, 417.755, 52818.453 24/04/12,08:30:31,06,09,1, 11.9,1,1, 4.420, 10478.775, 417.786, 52818.567 24/04/12,08:30:31,07,09,1, 11.9,1,1, 4.420, 10478.792, 417.764, 52818.513 24/04/12,08:30:31,08,09,1, 11.9,1,1, 4.420, 10478.777, 417.768, 52818.473 24/04/12,08:30:31,09,09,1, 11.9,1,1, 4.420, 10478.796, 417.757, 52818.479 24/04/12,08:30:31,10,09,1, 11.9,1,1, 4.420, 10478.776, 417.749, 52818.550 24/04/12,08:30:31,11,09,1, 11.9,1,1, 4.420, 10478.795, 417.765, 52818.560 24/04/12,08:30:31,12,09,1, 11.9,1,1, 4.420, 10478.789, 417.721, 52818.470 24/04/12,08:30:31,13,09,1, 11.9,1,1, 4.420, 10478.779, 417.751, 52818.445 24/04/12,08:30:31,14,09,1, 11.9,1,1, 4.420, 10478.799, 417.741, 52818.475 24/04/12,08:30:31,15,09,1, 11.9,1,1, 4.420, 10478.809, 417.735, 52818.493 24/04/12,08:30:31,16,09,1, 11.9,1,1, 4.420, 10478.803, 417.727, 52818.458 24/04/12,08:30:31,17,09,1, 11.9,1,1, 4.420, 10478.805, 417.710, 52818.437 24/04/12,08:30:31,18,09,1, 11.9,1,1, 4.420, 10478.798, 417.727, 52818.450 24/04/12,08:30:31,19,09,1, 11.9,1,1, 4.420, 10478.789, 417.718, 52818.533 24/04/12,08:30:32,00,09,1, 11.9,1,1, 4.417, 10478.786, 417.718, 52818.533 24/04/12,08:30:32,01,09,1, 11.9,1,1, 4.417, 10478.791, 417.703, 52818.407 24/04/12,08:30:32,02,09,1, 11.9,1,1, 4.417, 10478.788, 417.730, 52818.411 24/04/12,08:30:32,03,09,1, 11.9,1,1, 4.417, 10478.789, 417.730, 52818.437 24/04/12,08:30:32,04,09,1, 11.9,1,1, 4.417, 10478.811, 417.740, 52818.481 24/04/12,08:30:32,05,09,1, 11.9,1,1, 4.417, 10478.795, 417.717, 52818.430 24/04/12,08:30:32,06,09,1, 11.9,1,1, 4.417, 10478.805, 417.705, 52818.501 24/04/12,08:30:32,07,09,1, 11.9,1,1, 4.417, 10478.801, 417.713, 52818.485 24/04/12,08:30:32,08,09,1, 11.9,1,1, 4.417, 10478.820, 417.724, 52818.498 24/04/12,08:30:32,09,09,1, 11.9,1,1, 4.417, 10478.814, 417.687, 52818.517 24/04/12,08:30:32,10,09,1, 11.9,1,1, 4.417, 10478.797, 417.695, 52818.387 24/04/12,08:30:32,11,09,1, 11.9,1,1, 4.417, 10478.800, 417.705, 52818.491 24/04/12,08:30:32,12,09,1, 11.9,1,1, 4.417, 10478.819, 417.705, 52818.484 24/04/12,08:30:32,13,09,1, 11.9,1,1, 4.417, 10478.808, 417.680, 52818.522 24/04/12,08:30:32,14,09,1, 11.9,1,1, 4.417, 10478.824, 417.665, 52818.490 24/04/12,08:30:32,15,09,1, 11.9,1,1, 4.417, 10478.813, 417.702, 52818.499 24/04/12,08:30:32,16,09,1, 11.9,1,1, 4.417, 10478.850, 417.681, 52818.434 24/04/12,08:30:32,17,09,1, 11.9,1,1, 4.417, 10478.812, 417.691, 52818.398 24/04/12,08:30:32,18,09,1, 11.9,1,1, 4.417, 10478.821, 417.706, 52818.462 24/04/12,08:30:32,19,09,1, 11.9,1,1, 4.417, 10478.853, 417.673, 52818.440 24/04/12,08:30:33,00,09,1, 11.8,1,1, 4.418, 10478.845, 417.673, 52818.440 24/04/12,08:30:33,01,09,1, 11.8,1,1, 4.418, 10478.831, 417.672, 52818.437 24/04/12,08:30:33,02,09,1, 11.8,1,1, 4.418, 10478.847, 417.665, 52818.451 24/04/12,08:30:33,03,09,1, 11.8,1,1, 4.418, 10478.835, 417.675, 52818.427 24/04/12,08:30:33,04,09,1, 11.8,1,1, 4.418, 10478.860, 417.661, 52818.426 24/04/12,08:30:33,05,09,1, 11.8,1,1, 4.418, 10478.861, 417.691, 52818.447 24/04/12,08:30:33,06,09,1, 11.8,1,1, 4.418, 10478.852, 417.668, 52818.452 24/04/12,08:30:33,07,09,1, 11.8,1,1, 4.418, 10478.856, 417.666, 52818.485 24/04/12,08:30:33,08,09,1, 11.8,1,1, 4.418, 10478.843, 417.677, 52818.489 24/04/12,08:30:33,09,09,1, 11.8,1,1, 4.418, 10478.890, 417.655, 52818.395 24/04/12,08:30:33,10,09,1, 11.8,1,1, 4.418, 10478.850, 417.676, 52818.420 24/04/12,08:30:33,11,09,1, 11.8,1,1, 4.418, 10478.877, 417.670, 52818.456 24/04/12,08:30:33,12,09,1, 11.8,1,1, 4.418, 10478.863, 417.674, 52818.410 24/04/12,08:30:33,13,09,1, 11.8,1,1, 4.418, 10478.854, 417.665, 52818.545 24/04/12,08:30:33,14,09,1, 11.8,1,1, 4.418, 10478.898, 417.638, 52818.404 24/04/12,08:30:33,15,09,1, 11.8,1,1, 4.418, 10478.874, 417.648, 52818.422 24/04/12,08:30:33,16,09,1, 11.8,1,1, 4.418, 10478.874, 417.641, 52818.449 24/04/12,08:30:33,17,09,1, 11.8,1,1, 4.418, 10478.880, 417.644, 52818.441 24/04/12,08:30:33,18,09,1, 11.8,1,1, 4.418, 10478.887, 417.597, 52818.413 24/04/12,08:30:33,19,09,1, 11.8,1,1, 4.418, 10478.881, 417.621, 52818.417 24/04/12,08:30:34,00,09,1, 11.9,1,1, 4.418, 10478.878, 417.621, 52818.417 24/04/12,08:30:34,01,09,1, 11.9,1,1, 4.418, 10478.869, 417.617, 52818.429 24/04/12,08:30:34,02,09,1, 11.9,1,1, 4.418, 10478.891, 417.615, 52818.401 24/04/12,08:30:34,03,09,1, 11.9,1,1, 4.418, 10478.874, 417.630, 52818.466 24/04/12,08:30:34,04,09,1, 11.9,1,1, 4.418, 10478.897, 417.620, 52818.447 24/04/12,08:30:34,05,09,1, 11.9,1,1, 4.418, 10478.891, 417.617, 52818.455 24/04/12,08:30:34,06,09,1, 11.9,1,1, 4.418, 10478.909, 417.602, 52818.432 24/04/12,08:30:34,07,09,1, 11.9,1,1, 4.418, 10478.907, 417.615, 52818.446 24/04/12,08:30:34,08,09,1, 11.9,1,1, 4.418, 10478.911, 417.616, 52818.449 24/04/12,08:30:34,09,09,1, 11.9,1,1, 4.418, 10478.879, 417.605, 52818.410 24/04/12,08:30:34,10,09,1, 11.9,1,1, 4.418, 10478.913, 417.615, 52818.463 24/04/12,08:30:34,11,09,1, 11.9,1,1, 4.418, 10478.887, 417.591, 52818.413 24/04/12,08:30:34,12,09,1, 11.9,1,1, 4.418, 10478.901, 417.589, 52818.430 24/04/12,08:30:34,13,09,1, 11.9,1,1, 4.418, 10478.914, 417.602, 52818.436 24/04/12,08:30:34,14,09,1, 11.9,1,1, 4.418, 10478.901, 417.604, 52818.413 24/04/12,08:30:34,15,09,1, 11.9,1,1, 4.418, 10478.891, 417.572, 52818.390 24/04/12,08:30:34,16,09,1, 11.9,1,1, 4.418, 10478.905, 417.586, 52818.332 24/04/12,08:30:34,17,09,1, 11.9,1,1, 4.418, 10478.907, 417.587, 52818.394 24/04/12,08:30:34,18,09,1, 11.9,1,1, 4.418, 10478.916, 417.578, 52818.402 24/04/12,08:30:34,19,09,1, 11.9,1,1, 4.418, 10478.923, 417.580, 52818.418 24/04/12,08:30:35,00,09,1, 11.9,1,1, 4.421, 10478.920, 417.580, 52818.418 24/04/12,08:30:35,01,09,1, 11.9,1,1, 4.421, 10478.925, 417.567, 52818.371 24/04/12,08:30:35,02,09,1, 11.9,1,1, 4.421, 10478.936, 417.541, 52818.382 24/04/12,08:30:35,03,09,1, 11.9,1,1, 4.421, 10478.937, 417.561, 52818.425 24/04/12,08:30:35,04,09,1, 11.9,1,1, 4.421, 10478.919, 417.547, 52818.427 24/04/12,08:30:35,05,09,1, 11.9,1,1, 4.421, 10478.941, 417.570, 52818.397 24/04/12,08:30:35,06,09,1, 11.9,1,1, 4.421, 10478.955, 417.569, 52818.483 24/04/12,08:30:35,07,09,1, 11.9,1,1, 4.421, 10478.958, 417.569, 52818.379 24/04/12,08:30:35,08,09,1, 11.9,1,1, 4.421, 10478.929, 417.563, 52818.417 24/04/12,08:30:35,09,09,1, 11.9,1,1, 4.421, 10478.937, 417.566, 52818.391 24/04/12,08:30:35,10,09,1, 11.9,1,1, 4.421, 10478.971, 417.559, 52818.414 24/04/12,08:30:35,11,09,1, 11.9,1,1, 4.421, 10478.951, 417.576, 52818.409 24/04/12,08:30:35,12,09,1, 11.9,1,1, 4.421, 10478.960, 417.570, 52818.405 24/04/12,08:30:35,13,09,1, 11.9,1,1, 4.421, 10478.961, 417.554, 52818.371 24/04/12,08:30:35,14,09,1, 11.9,1,1, 4.421, 10478.958, 417.556, 52818.395 24/04/12,08:30:35,15,09,1, 11.9,1,1, 4.421, 10478.970, 417.529, 52818.482 24/04/12,08:30:35,16,09,1, 11.9,1,1, 4.421, 10478.960, 417.539, 52818.417 24/04/12,08:30:35,17,09,1, 11.9,1,1, 4.421, 10478.968, 417.549, 52818.395 24/04/12,08:30:35,18,09,1, 11.9,1,1, 4.421, 10478.967, 417.552, 52818.393 24/04/12,08:30:35,19,09,1, 11.9,1,1, 4.421, 10478.962, 417.530, 52818.425 24/04/12,08:30:36,00,09,1, 11.9,1,1, 4.421, 10478.961, 417.530, 52818.425 24/04/12,08:30:36,01,09,1, 11.9,1,1, 4.421, 10478.960, 417.526, 52818.402 24/04/12,08:30:36,02,09,1, 11.9,1,1, 4.421, 10478.998, 417.521, 52818.432 24/04/12,08:30:36,03,09,1, 11.9,1,1, 4.421, 10478.954, 417.518, 52818.424 24/04/12,08:30:36,04,09,1, 11.9,1,1, 4.421, 10478.993, 417.502, 52818.450 24/04/12,08:30:36,05,09,1, 11.9,1,1, 4.421, 10478.992, 417.504, 52818.400 24/04/12,08:30:36,06,09,1, 11.9,1,1, 4.421, 10478.995, 417.521, 52818.458 24/04/12,08:30:36,07,09,1, 11.9,1,1, 4.421, 10479.002, 417.529, 52818.356 24/04/12,08:30:36,08,09,1, 11.9,1,1, 4.421, 10479.004, 417.502, 52818.391 24/04/12,08:30:36,09,09,1, 11.9,1,1, 4.421, 10478.991, 417.516, 52818.469 24/04/12,08:30:36,10,09,1, 11.9,1,1, 4.421, 10478.989, 417.506, 52818.349 24/04/12,08:30:36,11,09,1, 11.9,1,1, 4.421, 10478.991, 417.474, 52818.369 24/04/12,08:30:36,12,09,1, 11.9,1,1, 4.421, 10479.007, 417.487, 52818.335 24/04/12,08:30:36,13,09,1, 11.9,1,1, 4.421, 10479.027, 417.501, 52818.408 24/04/12,08:30:36,14,09,1, 11.9,1,1, 4.421, 10479.007, 417.507, 52818.397 24/04/12,08:30:36,15,09,1, 11.9,1,1, 4.421, 10479.006, 417.491, 52818.438 24/04/12,08:30:36,16,09,1, 11.9,1,1, 4.421, 10479.025, 417.489, 52818.421 24/04/12,08:30:36,17,09,1, 11.9,1,1, 4.421, 10479.005, 417.467, 52818.368 24/04/12,08:30:36,18,09,1, 11.9,1,1, 4.421, 10479.002, 417.468, 52818.429 24/04/12,08:30:36,19,09,1, 11.9,1,1, 4.421, 10478.999, 417.481, 52818.426 24/04/12,08:30:37,00,08,1, 11.9,1,1, 4.421, 10478.995, 417.481, 52818.426 24/04/12,08:30:37,01,08,1, 11.9,1,1, 4.421, 10478.990, 417.474, 52818.418 24/04/12,08:30:37,02,08,1, 11.9,1,1, 4.421, 10478.992, 417.477, 52818.392 24/04/12,08:30:37,03,08,1, 11.9,1,1, 4.421, 10479.004, 417.456, 52818.382 24/04/12,08:30:37,04,08,1, 11.9,1,1, 4.421, 10479.007, 417.475, 52818.388 24/04/12,08:30:37,05,08,1, 11.9,1,1, 4.421, 10479.009, 417.465, 52818.361 24/04/12,08:30:37,06,08,1, 11.9,1,1, 4.421, 10479.022, 417.448, 52818.371 24/04/12,08:30:37,07,08,1, 11.9,1,1, 4.421, 10479.020, 417.461, 52818.418 24/04/12,08:30:37,08,08,1, 11.9,1,1, 4.421, 10479.003, 417.458, 52818.401 24/04/12,08:30:37,09,08,1, 11.9,1,1, 4.421, 10479.035, 417.464, 52818.348 24/04/12,08:30:37,10,08,1, 11.9,1,1, 4.421, 10479.020, 417.447, 52818.322 24/04/12,08:30:37,11,08,1, 11.9,1,1, 4.421, 10479.039, 417.453, 52818.325 24/04/12,08:30:37,12,08,1, 11.9,1,1, 4.421, 10479.040, 417.454, 52818.345 24/04/12,08:30:37,13,08,1, 11.9,1,1, 4.421, 10479.043, 417.459, 52818.431 24/04/12,08:30:37,14,08,1, 11.9,1,1, 4.421, 10479.032, 417.452, 52818.401 24/04/12,08:30:37,15,08,1, 11.9,1,1, 4.421, 10479.010, 417.435, 52818.382 24/04/12,08:30:37,16,08,1, 11.9,1,1, 4.421, 10479.054, 417.444, 52818.330 24/04/12,08:30:37,17,08,1, 11.9,1,1, 4.421, 10479.020, 417.460, 52818.435 24/04/12,08:30:37,18,08,1, 11.9,1,1, 4.421, 10479.024, 417.430, 52818.382 24/04/12,08:30:37,19,08,1, 11.9,1,1, 4.421, 10479.014, 417.456, 52818.363 24/04/12,08:30:38,00,08,1, 11.9,1,1, 4.421, 10479.012, 417.456, 52818.363 24/04/12,08:30:38,01,08,1, 11.9,1,1, 4.421, 10479.056, 417.421, 52818.424 24/04/12,08:30:38,02,08,1, 11.9,1,1, 4.421, 10479.042, 417.415, 52818.417 24/04/12,08:30:38,03,08,1, 11.9,1,1, 4.421, 10479.036, 417.417, 52818.366 24/04/12,08:30:38,04,08,1, 11.9,1,1, 4.421, 10479.050, 417.416, 52818.410 24/04/12,08:30:38,05,08,1, 11.9,1,1, 4.421, 10479.063, 417.416, 52818.345 24/04/12,08:30:38,06,08,1, 11.9,1,1, 4.421, 10479.044, 417.435, 52818.396 24/04/12,08:30:38,07,08,1, 11.9,1,1, 4.421, 10479.070, 417.397, 52818.286 24/04/12,08:30:38,08,08,1, 11.9,1,1, 4.421, 10479.057, 417.437, 52818.340 24/04/12,08:30:38,09,08,1, 11.9,1,1, 4.421, 10479.050, 417.400, 52818.304 24/04/12,08:30:38,10,08,1, 11.9,1,1, 4.421, 10479.064, 417.418, 52818.369 24/04/12,08:30:38,11,08,1, 11.9,1,1, 4.421, 10479.052, 417.425, 52818.331 24/04/12,08:30:38,12,08,1, 11.9,1,1, 4.421, 10479.067, 417.407, 52818.320 24/04/12,08:30:38,13,08,1, 11.9,1,1, 4.421, 10479.064, 417.421, 52818.375 24/04/12,08:30:38,14,08,1, 11.9,1,1, 4.421, 10479.063, 417.401, 52818.420 24/04/12,08:30:38,15,08,1, 11.9,1,1, 4.421, 10479.055, 417.410, 52818.454 24/04/12,08:30:38,16,08,1, 11.9,1,1, 4.421, 10479.047, 417.385, 52818.368 24/04/12,08:30:38,17,08,1, 11.9,1,1, 4.421, 10479.055, 417.374, 52818.346 24/04/12,08:30:38,18,08,1, 11.9,1,1, 4.421, 10479.057, 417.385, 52818.310 24/04/12,08:30:38,19,08,1, 11.9,1,1, 4.421, 10479.069, 417.386, 52818.392 24/04/12,08:30:39,00,09,1, 11.9,1,1, 4.418, 10479.062, 417.386, 52818.392 24/04/12,08:30:39,01,09,1, 11.9,1,1, 4.418, 10479.070, 417.393, 52818.406 24/04/12,08:30:39,02,09,1, 11.9,1,1, 4.418, 10479.082, 417.380, 52818.375 24/04/12,08:30:39,03,09,1, 11.9,1,1, 4.418, 10479.077, 417.392, 52818.390 24/04/12,08:30:39,04,09,1, 11.9,1,1, 4.418, 10479.080, 417.392, 52818.426 24/04/12,08:30:39,05,09,1, 11.9,1,1, 4.418, 10479.071, 417.382, 52818.378 24/04/12,08:30:39,06,09,1, 11.9,1,1, 4.418, 10479.095, 417.370, 52818.405 24/04/12,08:30:39,07,09,1, 11.9,1,1, 4.418, 10479.096, 417.358, 52818.359 24/04/12,08:30:39,08,09,1, 11.9,1,1, 4.418, 10479.074, 417.364, 52818.480 24/04/12,08:30:39,09,09,1, 11.9,1,1, 4.418, 10479.102, 417.368, 52818.377 24/04/12,08:30:39,10,09,1, 11.9,1,1, 4.418, 10479.077, 417.345, 52818.322 24/04/12,08:30:39,11,09,1, 11.9,1,1, 4.418, 10479.075, 417.354, 52818.386 24/04/12,08:30:39,12,09,1, 11.9,1,1, 4.418, 10479.099, 417.353, 52818.413 24/04/12,08:30:39,13,09,1, 11.9,1,1, 4.418, 10479.081, 417.362, 52818.352 24/04/12,08:30:39,14,09,1, 11.9,1,1, 4.418, 10479.097, 417.331, 52818.335 24/04/12,08:30:39,15,09,1, 11.9,1,1, 4.418, 10479.090, 417.355, 52818.310 24/04/12,08:30:39,16,09,1, 11.9,1,1, 4.418, 10479.090, 417.349, 52818.443 24/04/12,08:30:39,17,09,1, 11.9,1,1, 4.418, 10479.097, 417.346, 52818.428 24/04/12,08:30:39,18,09,1, 11.9,1,1, 4.418, 10479.107, 417.348, 52818.375 24/04/12,08:30:39,19,09,1, 11.9,1,1, 4.418, 10479.093, 417.341, 52818.349 24/04/12,08:30:40,00,09,1, 11.9,1,1, 4.418, 10479.087, 417.341, 52818.349 24/04/12,08:30:40,01,09,1, 11.9,1,1, 4.418, 10479.090, 417.354, 52818.448 24/04/12,08:30:40,02,09,1, 11.9,1,1, 4.418, 10479.116, 417.337, 52818.376 24/04/12,08:30:40,03,09,1, 11.9,1,1, 4.418, 10479.109, 417.336, 52818.364 24/04/12,08:30:40,04,09,1, 11.9,1,1, 4.418, 10479.118, 417.304, 52818.388 24/04/12,08:30:40,05,09,1, 11.9,1,1, 4.418, 10479.130, 417.327, 52818.363 24/04/12,08:30:40,06,09,1, 11.9,1,1, 4.418, 10479.097, 417.321, 52818.339 24/04/12,08:30:40,07,09,1, 11.9,1,1, 4.418, 10479.095, 417.303, 52818.399 24/04/12,08:30:40,08,09,1, 11.9,1,1, 4.418, 10479.132, 417.332, 52818.419 24/04/12,08:30:40,09,09,1, 11.9,1,1, 4.418, 10479.120, 417.309, 52818.384 24/04/12,08:30:40,10,09,1, 11.9,1,1, 4.418, 10479.130, 417.305, 52818.418 24/04/12,08:30:40,11,09,1, 11.9,1,1, 4.418, 10479.130, 417.299, 52818.299 24/04/12,08:30:40,12,09,1, 11.9,1,1, 4.418, 10479.134, 417.302, 52818.302 24/04/12,08:30:40,13,09,1, 11.9,1,1, 4.418, 10479.131, 417.286, 52818.359 24/04/12,08:30:40,14,09,1, 11.9,1,1, 4.418, 10479.121, 417.291, 52818.314 24/04/12,08:30:40,15,09,1, 11.9,1,1, 4.418, 10479.136, 417.305, 52818.414 24/04/12,08:30:40,16,09,1, 11.9,1,1, 4.418, 10479.138, 417.266, 52818.331 24/04/12,08:30:40,17,09,1, 11.9,1,1, 4.418, 10479.117, 417.307, 52818.347 24/04/12,08:30:40,18,09,1, 11.9,1,1, 4.418, 10479.145, 417.311, 52818.288 24/04/12,08:30:40,19,09,1, 11.9,1,1, 4.418, 10479.138, 417.294, 52818.411 24/04/12,08:30:41,00,08,1, 11.8,1,1, 4.422, 10479.137, 417.294, 52818.411 24/04/12,08:30:41,01,08,1, 11.8,1,1, 4.422, 10479.150, 417.271, 52818.322 24/04/12,08:30:41,02,08,1, 11.8,1,1, 4.422, 10479.170, 417.272, 52818.366 24/04/12,08:30:41,03,08,1, 11.8,1,1, 4.422, 10479.149, 417.290, 52818.394 24/04/12,08:30:41,04,08,1, 11.8,1,1, 4.422, 10479.157, 417.257, 52818.413 24/04/12,08:30:41,05,08,1, 11.8,1,1, 4.422, 10479.144, 417.248, 52818.382 24/04/12,08:30:41,06,08,1, 11.8,1,1, 4.422, 10479.145, 417.266, 52818.244 24/04/12,08:30:41,07,08,1, 11.8,1,1, 4.422, 10479.142, 417.256, 52818.328 24/04/12,08:30:41,08,08,1, 11.8,1,1, 4.422, 10479.164, 417.270, 52818.370 24/04/12,08:30:41,09,08,1, 11.8,1,1, 4.422, 10479.146, 417.258, 52818.477 24/04/12,08:30:41,10,08,1, 11.8,1,1, 4.422, 10479.205, 417.232, 52818.319 24/04/12,08:30:41,11,08,1, 11.8,1,1, 4.422, 10479.192, 417.239, 52818.266 24/04/12,08:30:41,12,08,1, 11.8,1,1, 4.422, 10479.203, 417.259, 52818.342 24/04/12,08:30:41,13,08,1, 11.8,1,1, 4.422, 10479.165, 417.263, 52818.319 24/04/12,08:30:41,14,08,1, 11.8,1,1, 4.422, 10479.151, 417.250, 52818.355 24/04/12,08:30:41,15,08,1, 11.8,1,1, 4.422, 10479.174, 417.241, 52818.332 24/04/12,08:30:41,16,08,1, 11.8,1,1, 4.422, 10479.169, 417.243, 52818.326 24/04/12,08:30:41,17,08,1, 11.8,1,1, 4.422, 10479.171, 417.222, 52818.285 24/04/12,08:30:41,18,08,1, 11.8,1,1, 4.422, 10479.194, 417.232, 52818.327 24/04/12,08:30:41,19,08,1, 11.8,1,1, 4.422, 10479.200, 417.242, 52818.294 24/04/12,08:30:42,00,08,1, 11.8,1,1, 4.420, 10479.195, 417.242, 52818.294 24/04/12,08:30:42,01,08,1, 11.8,1,1, 4.420, 10479.174, 417.208, 52818.398 24/04/12,08:30:42,02,08,1, 11.8,1,1, 4.420, 10479.159, 417.230, 52818.329 24/04/12,08:30:42,03,08,1, 11.8,1,1, 4.420, 10479.193, 417.192, 52818.357 24/04/12,08:30:42,04,08,1, 11.8,1,1, 4.420, 10479.193, 417.216, 52818.356 24/04/12,08:30:42,05,08,1, 11.8,1,1, 4.420, 10479.267, 417.171, 52818.220 24/04/12,08:30:42,06,08,1, 11.8,1,1, 4.420, 10479.167, 417.201, 52818.365 24/04/12,08:30:42,07,08,1, 11.8,1,1, 4.420, 10479.183, 417.191, 52818.365 24/04/12,08:30:42,08,08,1, 11.8,1,1, 4.420, 10479.180, 417.201, 52818.335 24/04/12,08:30:42,09,08,1, 11.8,1,1, 4.420, 10479.196, 417.200, 52818.263 24/04/12,08:30:42,10,08,1, 11.8,1,1, 4.420, 10479.178, 417.227, 52818.320 24/04/12,08:30:42,11,08,1, 11.8,1,1, 4.420, 10479.213, 417.187, 52818.282 24/04/12,08:30:42,12,08,1, 11.8,1,1, 4.420, 10479.200, 417.203, 52818.261 24/04/12,08:30:42,13,08,1, 11.8,1,1, 4.420, 10479.208, 417.205, 52818.248 24/04/12,08:30:42,14,08,1, 11.8,1,1, 4.420, 10479.242, 417.183, 52818.293 24/04/12,08:30:42,15,08,1, 11.8,1,1, 4.420, 10479.189, 417.190, 52818.360 24/04/12,08:30:42,16,08,1, 11.8,1,1, 4.420, 10479.190, 417.193, 52818.281 24/04/12,08:30:42,17,08,1, 11.8,1,1, 4.420, 10479.192, 417.168, 52818.302 24/04/12,08:30:42,18,08,1, 11.8,1,1, 4.420, 10479.178, 417.177, 52818.366 24/04/12,08:30:42,19,08,1, 11.8,1,1, 4.420, 10479.195, 417.179, 52818.373 24/04/12,08:30:43,00,08,1, 12.0,1,1, 4.421, 10479.187, 417.179, 52818.373 24/04/12,08:30:43,01,08,1, 12.0,1,1, 4.421, 10479.200, 417.186, 52818.318 24/04/12,08:30:43,02,08,1, 12.0,1,1, 4.421, 10479.202, 417.164, 52818.341 24/04/12,08:30:43,03,08,1, 12.0,1,1, 4.421, 10479.180, 417.183, 52818.375 24/04/12,08:30:43,04,08,1, 12.0,1,1, 4.421, 10479.197, 417.152, 52818.337 24/04/12,08:30:43,05,08,1, 12.0,1,1, 4.421, 10479.247, 417.161, 52818.204 24/04/12,08:30:43,06,08,1, 12.0,1,1, 4.421, 10479.184, 417.162, 52818.335 24/04/12,08:30:43,07,08,1, 12.0,1,1, 4.421, 10479.204, 417.153, 52818.341 24/04/12,08:30:43,08,08,1, 12.0,1,1, 4.421, 10479.206, 417.154, 52818.367 24/04/12,08:30:43,09,08,1, 12.0,1,1, 4.421, 10479.242, 417.128, 52818.367 24/04/12,08:30:43,10,08,1, 12.0,1,1, 4.421, 10479.225, 417.144, 52818.359 24/04/12,08:30:43,11,08,1, 12.0,1,1, 4.421, 10479.225, 417.147, 52818.281 24/04/12,08:30:43,12,08,1, 12.0,1,1, 4.421, 10479.219, 417.146, 52818.331 24/04/12,08:30:43,13,08,1, 12.0,1,1, 4.421, 10479.215, 417.121, 52818.334 24/04/12,08:30:43,14,08,1, 12.0,1,1, 4.421, 10479.221, 417.136, 52818.319 24/04/12,08:30:43,15,08,1, 12.0,1,1, 4.421, 10479.220, 417.124, 52818.309 24/04/12,08:30:43,16,08,1, 12.0,1,1, 4.421, 10479.231, 417.135, 52818.301 24/04/12,08:30:43,17,08,1, 12.0,1,1, 4.421, 10479.210, 417.129, 52818.290 24/04/12,08:30:43,18,08,1, 12.0,1,1, 4.421, 10479.226, 417.127, 52818.348 24/04/12,08:30:43,19,08,1, 12.0,1,1, 4.421, 10479.219, 417.135, 52818.343 24/04/12,08:30:44,00,07,1, 11.9,1,1, 4.425, 10479.212, 417.135, 52818.343 24/04/12,08:30:44,01,07,1, 11.9,1,1, 4.425, 10479.231, 417.113, 52818.267 24/04/12,08:30:44,02,07,1, 11.9,1,1, 4.425, 10479.244, 417.137, 52818.292 24/04/12,08:30:44,03,07,1, 11.9,1,1, 4.425, 10479.224, 417.124, 52818.315 24/04/12,08:30:44,04,07,1, 11.9,1,1, 4.425, 10479.229, 417.118, 52818.285 24/04/12,08:30:44,05,07,1, 11.9,1,1, 4.425, 10479.204, 417.121, 52818.307 24/04/12,08:30:44,06,07,1, 11.9,1,1, 4.425, 10479.224, 417.090, 52818.325 24/04/12,08:30:44,07,07,1, 11.9,1,1, 4.425, 10479.222, 417.114, 52818.373 24/04/12,08:30:44,08,07,1, 11.9,1,1, 4.425, 10479.233, 417.104, 52818.263 24/04/12,08:30:44,09,07,1, 11.9,1,1, 4.425, 10479.230, 417.098, 52818.301 24/04/12,08:30:44,10,07,1, 11.9,1,1, 4.425, 10479.243, 417.092, 52818.213 24/04/12,08:30:44,11,07,1, 11.9,1,1, 4.425, 10479.228, 417.075, 52818.296 24/04/12,08:30:44,12,07,1, 11.9,1,1, 4.425, 10479.228, 417.089, 52818.347 24/04/12,08:30:44,13,07,1, 11.9,1,1, 4.425, 10479.220, 417.108, 52818.251 24/04/12,08:30:44,14,07,1, 11.9,1,1, 4.425, 10479.234, 417.098, 52818.253 24/04/12,08:30:44,15,07,1, 11.9,1,1, 4.425, 10479.222, 417.096, 52818.223 24/04/12,08:30:44,16,07,1, 11.9,1,1, 4.425, 10479.217, 417.128, 52818.348 24/04/12,08:30:44,17,07,1, 11.9,1,1, 4.425, 10479.225, 417.097, 52818.293 24/04/12,08:30:44,18,07,1, 11.9,1,1, 4.425, 10479.227, 417.077, 52818.213 24/04/12,08:30:44,19,07,1, 11.9,1,1, 4.425, 10479.234, 417.097, 52818.270 24/04/12,08:30:45,00,08,1, 11.9,1,1, 4.420, 10479.228, 417.097, 52818.270 24/04/12,08:30:45,01,08,1, 11.9,1,1, 4.420, 10479.252, 417.092, 52818.241 24/04/12,08:30:45,02,08,1, 11.9,1,1, 4.420, 10479.241, 417.067, 52818.203 24/04/12,08:30:45,03,08,1, 11.9,1,1, 4.420, 10479.246, 417.067, 52818.314 24/04/12,08:30:45,04,08,1, 11.9,1,1, 4.420, 10479.257, 417.080, 52818.312 24/04/12,08:30:45,05,08,1, 11.9,1,1, 4.420, 10479.241, 417.075, 52818.253 24/04/12,08:30:45,06,08,1, 11.9,1,1, 4.420, 10479.242, 417.089, 52818.268 24/04/12,08:30:45,07,08,1, 11.9,1,1, 4.420, 10479.243, 417.080, 52818.258 24/04/12,08:30:45,08,08,1, 11.9,1,1, 4.420, 10479.254, 417.063, 52818.301 24/04/12,08:30:45,09,08,1, 11.9,1,1, 4.420, 10479.221, 417.044, 52818.260 24/04/12,08:30:45,10,08,1, 11.9,1,1, 4.420, 10479.245, 417.077, 52818.252 24/04/12,08:30:45,11,08,1, 11.9,1,1, 4.420, 10479.246, 417.053, 52818.278 24/04/12,08:30:45,12,08,1, 11.9,1,1, 4.420, 10479.248, 417.055, 52818.244 24/04/12,08:30:45,13,08,1, 11.9,1,1, 4.420, 10479.237, 417.046, 52818.314 24/04/12,08:30:45,14,08,1, 11.9,1,1, 4.420, 10479.230, 417.063, 52818.321 24/04/12,08:30:45,15,08,1, 11.9,1,1, 4.420, 10479.238, 417.051, 52818.272 24/04/12,08:30:45,16,08,1, 11.9,1,1, 4.420, 10479.255, 417.040, 52818.195 24/04/12,08:30:45,17,08,1, 11.9,1,1, 4.420, 10479.237, 417.082, 52818.279 24/04/12,08:30:45,18,08,1, 11.9,1,1, 4.420, 10479.266, 417.068, 52818.290 24/04/12,08:30:45,19,08,1, 11.9,1,1, 4.420, 10479.254, 417.067, 52818.282 24/04/12,08:30:46,00,08,1, 11.9,1,1, 4.420, 10479.254, 417.067, 52818.282 24/04/12,08:30:46,01,08,1, 11.9,1,1, 4.420, 10479.243, 417.071, 52818.163 24/04/12,08:30:46,02,08,1, 11.9,1,1, 4.420, 10479.228, 417.043, 52818.302 24/04/12,08:30:46,03,08,1, 11.9,1,1, 4.420, 10479.244, 417.056, 52818.331 24/04/12,08:30:46,04,08,1, 11.9,1,1, 4.420, 10479.257, 417.046, 52818.278 24/04/12,08:30:46,05,08,1, 11.9,1,1, 4.420, 10479.249, 417.051, 52818.299 24/04/12,08:30:46,06,08,1, 11.9,1,1, 4.420, 10479.260, 417.052, 52818.177 24/04/12,08:30:46,07,08,1, 11.9,1,1, 4.420, 10479.239, 417.046, 52818.251 24/04/12,08:30:46,08,08,1, 11.9,1,1, 4.420, 10479.237, 417.067, 52818.341 24/04/12,08:30:46,09,08,1, 11.9,1,1, 4.420, 10479.234, 417.047, 52818.339 24/04/12,08:30:46,10,08,1, 11.9,1,1, 4.420, 10479.259, 417.077, 52818.289 24/04/12,08:30:46,11,08,1, 11.9,1,1, 4.420, 10479.247, 417.036, 52818.285 24/04/12,08:30:46,12,08,1, 11.9,1,1, 4.420, 10479.255, 417.050, 52818.314 24/04/12,08:30:46,13,08,1, 11.9,1,1, 4.420, 10479.247, 417.033, 52818.204 24/04/12,08:30:46,14,08,1, 11.9,1,1, 4.420, 10479.265, 417.048, 52818.288 24/04/12,08:30:46,15,08,1, 11.9,1,1, 4.420, 10479.248, 417.047, 52818.334 24/04/12,08:30:46,16,08,1, 11.9,1,1, 4.420, 10479.251, 417.046, 52818.256 24/04/12,08:30:46,17,08,1, 11.9,1,1, 4.420, 10479.257, 417.045, 52818.258 24/04/12,08:30:46,18,08,1, 11.9,1,1, 4.420, 10479.254, 417.032, 52818.235 24/04/12,08:30:46,19,08,1, 11.9,1,1, 4.420, 10479.283, 417.031, 52818.231 24/04/12,08:30:47,00,08,1, 11.8,1,1, 4.421, 10479.279, 417.031, 52818.231 24/04/12,08:30:47,01,08,1, 11.8,1,1, 4.421, 10479.272, 417.044, 52818.335 24/04/12,08:30:47,02,08,1, 11.8,1,1, 4.421, 10479.265, 417.023, 52818.235 24/04/12,08:30:47,03,08,1, 11.8,1,1, 4.421, 10479.264, 417.005, 52818.169 24/04/12,08:30:47,04,08,1, 11.8,1,1, 4.421, 10479.269, 417.012, 52818.246 24/04/12,08:30:47,05,08,1, 11.8,1,1, 4.421, 10479.262, 417.023, 52818.207 24/04/12,08:30:47,06,08,1, 11.8,1,1, 4.421, 10479.249, 417.033, 52818.319 24/04/12,08:30:47,07,08,1, 11.8,1,1, 4.421, 10479.273, 417.024, 52818.211 24/04/12,08:30:47,08,08,1, 11.8,1,1, 4.421, 10479.284, 417.010, 52818.286 24/04/12,08:30:47,09,08,1, 11.8,1,1, 4.421, 10479.288, 417.011, 52818.360 24/04/12,08:30:47,10,08,1, 11.8,1,1, 4.421, 10479.283, 417.035, 52818.252 24/04/12,08:30:47,11,08,1, 11.8,1,1, 4.421, 10479.281, 416.986, 52818.145 24/04/12,08:30:47,12,08,1, 11.8,1,1, 4.421, 10479.286, 416.986, 52818.271 24/04/12,08:30:47,13,08,1, 11.8,1,1, 4.421, 10479.297, 417.019, 52818.296 24/04/12,08:30:47,14,08,1, 11.8,1,1, 4.421, 10479.276, 417.013, 52818.256 24/04/12,08:30:47,15,08,1, 11.8,1,1, 4.421, 10479.306, 417.024, 52818.252 24/04/12,08:30:47,16,08,1, 11.8,1,1, 4.421, 10479.262, 417.029, 52818.317 24/04/12,08:30:47,17,08,1, 11.8,1,1, 4.421, 10479.266, 417.011, 52818.290 24/04/12,08:30:47,18,08,1, 11.8,1,1, 4.421, 10479.304, 417.010, 52818.241 24/04/12,08:30:47,19,08,1, 11.8,1,1, 4.421, 10479.294, 417.024, 52818.414 24/04/12,08:30:48,00,08,1, 12.0,1,1, 4.423, 10479.287, 417.024, 52818.414 24/04/12,08:30:48,01,08,1, 12.0,1,1, 4.423, 10479.285, 417.019, 52818.369 24/04/12,08:30:48,02,08,1, 12.0,1,1, 4.423, 10479.291, 416.988, 52818.237 24/04/12,08:30:48,03,08,1, 12.0,1,1, 4.423, 10479.293, 416.995, 52818.228 24/04/12,08:30:48,04,08,1, 12.0,1,1, 4.423, 10479.308, 417.010, 52818.219 24/04/12,08:30:48,05,08,1, 12.0,1,1, 4.423, 10479.311, 416.979, 52818.249 24/04/12,08:30:48,06,08,1, 12.0,1,1, 4.423, 10479.289, 416.987, 52818.230 24/04/12,08:30:48,07,08,1, 12.0,1,1, 4.423, 10479.299, 416.983, 52818.285 24/04/12,08:30:48,08,08,1, 12.0,1,1, 4.423, 10479.303, 417.009, 52818.249 24/04/12,08:30:48,09,08,1, 12.0,1,1, 4.423, 10479.297, 416.990, 52818.225 24/04/12,08:30:48,10,08,1, 12.0,1,1, 4.423, 10479.325, 416.988, 52818.202 24/04/12,08:30:48,11,08,1, 12.0,1,1, 4.423, 10479.294, 416.976, 52818.224 24/04/12,08:30:48,12,08,1, 12.0,1,1, 4.423, 10479.295, 416.985, 52818.230 24/04/12,08:30:48,13,08,1, 12.0,1,1, 4.423, 10479.320, 416.984, 52818.213 24/04/12,08:30:48,14,08,1, 12.0,1,1, 4.423, 10479.329, 416.970, 52818.229 24/04/12,08:30:48,15,08,1, 12.0,1,1, 4.423, 10479.338, 416.962, 52818.213 24/04/12,08:30:48,16,08,1, 12.0,1,1, 4.423, 10479.314, 416.960, 52818.288 24/04/12,08:30:48,17,08,1, 12.0,1,1, 4.423, 10479.307, 416.990, 52818.269 24/04/12,08:30:48,18,08,1, 12.0,1,1, 4.423, 10479.322, 416.940, 52818.166 24/04/12,08:30:48,19,08,1, 12.0,1,1, 4.423, 10479.336, 416.964, 52818.243 24/04/12,08:30:49,00,08,1, 11.9,1,1, 4.420, 10479.329, 416.964, 52818.243 24/04/12,08:30:49,01,08,1, 11.9,1,1, 4.420, 10479.333, 416.984, 52818.254 24/04/12,08:30:49,02,08,1, 11.9,1,1, 4.420, 10479.336, 416.963, 52818.213 24/04/12,08:30:49,03,08,1, 11.9,1,1, 4.420, 10479.322, 416.962, 52818.216 24/04/12,08:30:49,04,08,1, 11.9,1,1, 4.420, 10479.314, 416.960, 52818.271 24/04/12,08:30:49,05,08,1, 11.9,1,1, 4.420, 10479.325, 416.978, 52818.322 24/04/12,08:30:49,06,08,1, 11.9,1,1, 4.420, 10479.318, 416.958, 52818.306 24/04/12,08:30:49,07,08,1, 11.9,1,1, 4.420, 10479.340, 416.947, 52818.161 24/04/12,08:30:49,08,08,1, 11.9,1,1, 4.420, 10479.330, 416.944, 52818.248 24/04/12,08:30:49,09,08,1, 11.9,1,1, 4.420, 10479.321, 416.955, 52818.266 24/04/12,08:30:49,10,08,1, 11.9,1,1, 4.420, 10479.327, 416.927, 52818.213 24/04/12,08:30:49,11,08,1, 11.9,1,1, 4.420, 10479.330, 416.938, 52818.240 24/04/12,08:30:49,12,08,1, 11.9,1,1, 4.420, 10479.337, 416.958, 52818.265 24/04/12,08:30:49,13,08,1, 11.9,1,1, 4.420, 10479.316, 416.949, 52818.281 24/04/12,08:30:49,14,08,1, 11.9,1,1, 4.420, 10479.333, 416.933, 52818.171 24/04/12,08:30:49,15,08,1, 11.9,1,1, 4.420, 10479.332, 416.943, 52818.258 24/04/12,08:30:49,16,08,1, 11.9,1,1, 4.420, 10479.350, 416.934, 52818.198 24/04/12,08:30:49,17,08,1, 11.9,1,1, 4.420, 10479.335, 416.944, 52818.191 24/04/12,08:30:49,18,08,1, 11.9,1,1, 4.420, 10479.327, 416.942, 52818.207 24/04/12,08:30:49,19,08,1, 11.9,1,1, 4.420, 10479.339, 416.942, 52818.267 24/04/12,08:30:50,00,08,1, 11.9,1,1, 4.420, 10479.337, 416.942, 52818.267 24/04/12,08:30:50,01,08,1, 11.9,1,1, 4.420, 10479.362, 416.928, 52818.214 24/04/12,08:30:50,02,08,1, 11.9,1,1, 4.420, 10479.356, 416.905, 52818.246 24/04/12,08:30:50,03,08,1, 11.9,1,1, 4.420, 10479.348, 416.933, 52818.260 24/04/12,08:30:50,04,08,1, 11.9,1,1, 4.420, 10479.368, 416.915, 52818.197 24/04/12,08:30:50,05,08,1, 11.9,1,1, 4.420, 10479.364, 416.913, 52818.190 24/04/12,08:30:50,06,08,1, 11.9,1,1, 4.420, 10479.373, 416.911, 52818.246 24/04/12,08:30:50,07,08,1, 11.9,1,1, 4.420, 10479.339, 416.908, 52818.200 24/04/12,08:30:50,08,08,1, 11.9,1,1, 4.420, 10479.332, 416.936, 52818.248 24/04/12,08:30:50,09,08,1, 11.9,1,1, 4.420, 10479.355, 416.928, 52818.173 24/04/12,08:30:50,10,08,1, 11.9,1,1, 4.420, 10479.356, 416.932, 52818.198 24/04/12,08:30:50,11,08,1, 11.9,1,1, 4.420, 10479.326, 416.908, 52818.223 24/04/12,08:30:50,12,08,1, 11.9,1,1, 4.420, 10479.349, 416.924, 52818.229 24/04/12,08:30:50,13,08,1, 11.9,1,1, 4.420, 10479.347, 416.914, 52818.210 24/04/12,08:30:50,14,08,1, 11.9,1,1, 4.420, 10479.358, 416.908, 52818.213 24/04/12,08:30:50,15,08,1, 11.9,1,1, 4.420, 10479.365, 416.905, 52818.152 24/04/12,08:30:50,16,08,1, 11.9,1,1, 4.420, 10479.367, 416.888, 52818.238 24/04/12,08:30:50,17,08,1, 11.9,1,1, 4.420, 10479.375, 416.927, 52818.281 24/04/12,08:30:50,18,08,1, 11.9,1,1, 4.420, 10479.350, 416.908, 52818.207 24/04/12,08:30:50,19,08,1, 11.9,1,1, 4.420, 10479.367, 416.920, 52818.118 24/04/12,08:30:51,00,08,1, 12.0,1,1, 4.423, 10479.362, 416.920, 52818.118 24/04/12,08:30:51,01,08,1, 12.0,1,1, 4.423, 10479.347, 416.915, 52818.209 24/04/12,08:30:51,02,08,1, 12.0,1,1, 4.423, 10479.386, 416.917, 52818.180 24/04/12,08:30:51,03,08,1, 12.0,1,1, 4.423, 10479.369, 416.889, 52818.143 24/04/12,08:30:51,04,08,1, 12.0,1,1, 4.423, 10479.358, 416.913, 52818.228 24/04/12,08:30:51,05,08,1, 12.0,1,1, 4.423, 10479.362, 416.898, 52818.259 24/04/12,08:30:51,06,08,1, 12.0,1,1, 4.423, 10479.357, 416.930, 52818.269 24/04/12,08:30:51,07,08,1, 12.0,1,1, 4.423, 10479.339, 416.898, 52818.230 24/04/12,08:30:51,08,08,1, 12.0,1,1, 4.423, 10479.374, 416.894, 52818.179 24/04/12,08:30:51,09,08,1, 12.0,1,1, 4.423, 10479.368, 416.891, 52818.134 24/04/12,08:30:51,10,08,1, 12.0,1,1, 4.423, 10479.364, 416.901, 52818.258 24/04/12,08:30:51,11,08,1, 12.0,1,1, 4.423, 10479.364, 416.901, 52818.206 24/04/12,08:30:51,12,08,1, 12.0,1,1, 4.423, 10479.328, 416.883, 52818.139 24/04/12,08:30:51,13,08,1, 12.0,1,1, 4.423, 10479.348, 416.910, 52818.284 24/04/12,08:30:51,14,08,1, 12.0,1,1, 4.423, 10479.337, 416.898, 52818.211 24/04/12,08:30:51,15,08,1, 12.0,1,1, 4.423, 10479.348, 416.900, 52818.222 24/04/12,08:30:51,16,08,1, 12.0,1,1, 4.423, 10479.362, 416.901, 52818.251 24/04/12,08:30:51,17,08,1, 12.0,1,1, 4.423, 10479.311, 416.907, 52818.275 24/04/12,08:30:51,18,08,1, 12.0,1,1, 4.423, 10479.374, 416.894, 52818.191 24/04/12,08:30:51,19,08,1, 12.0,1,1, 4.423, 10479.377, 416.901, 52818.223 24/04/12,08:30:52,00,08,1, 11.8,1,1, 4.418, 10479.370, 416.901, 52818.223 24/04/12,08:30:52,01,08,1, 11.8,1,1, 4.418, 10479.352, 416.880, 52818.137 24/04/12,08:30:52,02,08,1, 11.8,1,1, 4.418, 10479.359, 416.891, 52818.186 24/04/12,08:30:52,03,08,1, 11.8,1,1, 4.418, 10479.353, 416.897, 52818.210 24/04/12,08:30:52,04,08,1, 11.8,1,1, 4.418, 10479.349, 416.896, 52818.159 24/04/12,08:30:52,05,08,1, 11.8,1,1, 4.418, 10479.342, 416.875, 52818.182 24/04/12,08:30:52,06,08,1, 11.8,1,1, 4.418, 10479.354, 416.889, 52818.211 24/04/12,08:30:52,07,08,1, 11.8,1,1, 4.418, 10479.372, 416.872, 52818.225 24/04/12,08:30:52,08,08,1, 11.8,1,1, 4.418, 10479.360, 416.870, 52818.413 24/04/12,08:30:52,09,08,1, 11.8,1,1, 4.418, 10479.372, 416.865, 52818.085 24/04/12,08:30:52,10,08,1, 11.8,1,1, 4.418, 10479.366, 416.871, 52818.163 24/04/12,08:30:52,11,08,1, 11.8,1,1, 4.418, 10479.353, 416.885, 52818.171 24/04/12,08:30:52,12,08,1, 11.8,1,1, 4.418, 10479.354, 416.898, 52818.160 24/04/12,08:30:52,13,08,1, 11.8,1,1, 4.418, 10479.350, 416.879, 52818.200 24/04/12,08:30:52,14,08,1, 11.8,1,1, 4.418, 10479.356, 416.872, 52818.152 24/04/12,08:30:52,15,08,1, 11.8,1,1, 4.418, 10479.346, 416.883, 52818.193 24/04/12,08:30:52,16,08,1, 11.8,1,1, 4.418, 10479.355, 416.878, 52818.221 24/04/12,08:30:52,17,08,1, 11.8,1,1, 4.418, 10479.366, 416.879, 52818.207 24/04/12,08:30:52,18,08,1, 11.8,1,1, 4.418, 10479.359, 416.869, 52818.200 24/04/12,08:30:52,19,08,1, 11.8,1,1, 4.418, 10479.327, 416.886, 52818.176 24/04/12,08:30:53,00,08,1, 11.9,1,1, 4.425, 10479.320, 416.886, 52818.176 24/04/12,08:30:53,01,08,1, 11.9,1,1, 4.425, 10479.354, 416.889, 52818.231 24/04/12,08:30:53,02,08,1, 11.9,1,1, 4.425, 10479.373, 416.891, 52818.205 24/04/12,08:30:53,03,08,1, 11.9,1,1, 4.425, 10479.348, 416.893, 52818.168 24/04/12,08:30:53,04,08,1, 11.9,1,1, 4.425, 10479.364, 416.852, 52818.149 24/04/12,08:30:53,05,08,1, 11.9,1,1, 4.425, 10479.368, 416.871, 52818.170 24/04/12,08:30:53,06,08,1, 11.9,1,1, 4.425, 10479.356, 416.866, 52818.223 24/04/12,08:30:53,07,08,1, 11.9,1,1, 4.425, 10479.349, 416.873, 52818.219 24/04/12,08:30:53,08,08,1, 11.9,1,1, 4.425, 10479.365, 416.885, 52818.201 24/04/12,08:30:53,09,08,1, 11.9,1,1, 4.425, 10479.337, 416.868, 52818.219 24/04/12,08:30:53,10,08,1, 11.9,1,1, 4.425, 10479.365, 416.863, 52818.243 24/04/12,08:30:53,11,08,1, 11.9,1,1, 4.425, 10479.367, 416.876, 52818.168 24/04/12,08:30:53,12,08,1, 11.9,1,1, 4.425, 10479.349, 416.866, 52818.244 24/04/12,08:30:53,13,08,1, 11.9,1,1, 4.425, 10479.363, 416.882, 52818.189 24/04/12,08:30:53,14,08,1, 11.9,1,1, 4.425, 10479.355, 416.856, 52818.217 24/04/12,08:30:53,15,08,1, 11.9,1,1, 4.425, 10479.390, 416.876, 52818.228 24/04/12,08:30:53,16,08,1, 11.9,1,1, 4.425, 10479.377, 416.865, 52818.238 24/04/12,08:30:53,17,08,1, 11.9,1,1, 4.425, 10479.368, 416.872, 52818.184 24/04/12,08:30:53,18,08,1, 11.9,1,1, 4.425, 10479.384, 416.870, 52818.176 24/04/12,08:30:53,19,08,1, 11.9,1,1, 4.425, 10479.395, 416.874, 52818.197 24/04/12,08:30:54,00,08,1, 11.8,1,1, 4.423, 10479.395, 416.874, 52818.197 24/04/12,08:30:54,01,08,1, 11.8,1,1, 4.423, 10479.362, 416.868, 52818.253 24/04/12,08:30:54,02,08,1, 11.8,1,1, 4.423, 10479.376, 416.866, 52818.219 24/04/12,08:30:54,03,08,1, 11.8,1,1, 4.423, 10479.377, 416.853, 52818.260 24/04/12,08:30:54,04,08,1, 11.8,1,1, 4.423, 10479.366, 416.839, 52818.273 24/04/12,08:30:54,05,08,1, 11.8,1,1, 4.423, 10479.389, 416.850, 52818.244 24/04/12,08:30:54,06,08,1, 11.8,1,1, 4.423, 10479.385, 416.827, 52818.043 24/04/12,08:30:54,07,08,1, 11.8,1,1, 4.423, 10479.384, 416.848, 52818.206 24/04/12,08:30:54,08,08,1, 11.8,1,1, 4.423, 10479.373, 416.854, 52818.223 24/04/12,08:30:54,09,08,1, 11.8,1,1, 4.423, 10479.385, 416.856, 52818.232 24/04/12,08:30:54,10,08,1, 11.8,1,1, 4.423, 10479.386, 416.862, 52818.238 24/04/12,08:30:54,11,08,1, 11.8,1,1, 4.423, 10479.372, 416.877, 52818.129 24/04/12,08:30:54,12,08,1, 11.8,1,1, 4.423, 10479.398, 416.873, 52818.245 24/04/12,08:30:54,13,08,1, 11.8,1,1, 4.423, 10479.384, 416.847, 52818.208 24/04/12,08:30:54,14,08,1, 11.8,1,1, 4.423, 10479.408, 416.867, 52818.234 24/04/12,08:30:54,15,08,1, 11.8,1,1, 4.423, 10479.403, 416.859, 52818.220 24/04/12,08:30:54,16,08,1, 11.8,1,1, 4.423, 10479.407, 416.873, 52818.190 24/04/12,08:30:54,17,08,1, 11.8,1,1, 4.423, 10479.413, 416.879, 52818.231 24/04/12,08:30:54,18,08,1, 11.8,1,1, 4.423, 10479.402, 416.874, 52818.300 24/04/12,08:30:54,19,08,1, 11.8,1,1, 4.423, 10479.401, 416.856, 52818.268 24/04/12,08:30:55,00,08,1, 11.9,1,1, 4.425, 10479.395, 416.856, 52818.268 24/04/12,08:30:55,01,08,1, 11.9,1,1, 4.425, 10479.394, 416.852, 52818.242 24/04/12,08:30:55,02,08,1, 11.9,1,1, 4.425, 10479.384, 416.832, 52818.180 24/04/12,08:30:55,03,08,1, 11.9,1,1, 4.425, 10479.384, 416.861, 52818.179 24/04/12,08:30:55,04,08,1, 11.9,1,1, 4.425, 10479.387, 416.857, 52818.196 24/04/12,08:30:55,05,08,1, 11.9,1,1, 4.425, 10479.388, 416.830, 52818.169 24/04/12,08:30:55,06,08,1, 11.9,1,1, 4.425, 10479.427, 416.845, 52818.165 24/04/12,08:30:55,07,08,1, 11.9,1,1, 4.425, 10479.382, 416.863, 52818.177 24/04/12,08:30:55,08,08,1, 11.9,1,1, 4.425, 10479.399, 416.874, 52818.179 24/04/12,08:30:55,09,08,1, 11.9,1,1, 4.425, 10479.399, 416.861, 52818.113 24/04/12,08:30:55,10,08,1, 11.9,1,1, 4.425, 10479.385, 416.850, 52818.190 24/04/12,08:30:55,11,08,1, 11.9,1,1, 4.425, 10479.407, 416.884, 52818.228 24/04/12,08:30:55,12,08,1, 11.9,1,1, 4.425, 10479.370, 416.850, 52818.189 24/04/12,08:30:55,13,08,1, 11.9,1,1, 4.425, 10479.396, 416.853, 52818.153 24/04/12,08:30:55,14,08,1, 11.9,1,1, 4.425, 10479.393, 416.859, 52818.182 24/04/12,08:30:55,15,08,1, 11.9,1,1, 4.425, 10479.384, 416.851, 52818.209 24/04/12,08:30:55,16,08,1, 11.9,1,1, 4.425, 10479.412, 416.854, 52818.155 24/04/12,08:30:55,17,08,1, 11.9,1,1, 4.425, 10479.363, 416.857, 52818.199 24/04/12,08:30:55,18,08,1, 11.9,1,1, 4.425, 10479.402, 416.870, 52818.228 24/04/12,08:30:55,19,08,1, 11.9,1,1, 4.425, 10479.384, 416.855, 52818.257 24/04/12,08:30:56,00,08,1, 11.9,1,1, 4.425, 10479.379, 416.855, 52818.257 24/04/12,08:30:56,01,08,1, 11.9,1,1, 4.425, 10479.386, 416.858, 52818.217 24/04/12,08:30:56,02,08,1, 11.9,1,1, 4.425, 10479.412, 416.856, 52818.261 24/04/12,08:30:56,03,08,1, 11.9,1,1, 4.425, 10479.418, 416.856, 52818.156 24/04/12,08:30:56,04,08,1, 11.9,1,1, 4.425, 10479.416, 416.857, 52818.169 24/04/12,08:30:56,05,08,1, 11.9,1,1, 4.425, 10479.403, 416.864, 52818.260 24/04/12,08:30:56,06,08,1, 11.9,1,1, 4.425, 10479.414, 416.871, 52818.184 24/04/12,08:30:56,07,08,1, 11.9,1,1, 4.425, 10479.409, 416.830, 52818.247 24/04/12,08:30:56,08,08,1, 11.9,1,1, 4.425, 10479.418, 416.848, 52818.201 24/04/12,08:30:56,09,08,1, 11.9,1,1, 4.425, 10479.409, 416.852, 52818.247 24/04/12,08:30:56,10,08,1, 11.9,1,1, 4.425, 10479.417, 416.830, 52818.155 24/04/12,08:30:56,11,08,1, 11.9,1,1, 4.425, 10479.398, 416.836, 52818.189 24/04/12,08:30:56,12,08,1, 11.9,1,1, 4.425, 10479.422, 416.836, 52818.218 24/04/12,08:30:56,13,08,1, 11.9,1,1, 4.425, 10479.387, 416.840, 52818.214 24/04/12,08:30:56,14,08,1, 11.9,1,1, 4.425, 10479.418, 416.838, 52818.210 24/04/12,08:30:56,15,08,1, 11.9,1,1, 4.425, 10479.429, 416.843, 52818.353 24/04/12,08:30:56,16,08,1, 11.9,1,1, 4.425, 10479.418, 416.849, 52818.212 24/04/12,08:30:56,17,08,1, 11.9,1,1, 4.425, 10479.410, 416.843, 52818.186 24/04/12,08:30:56,18,08,1, 11.9,1,1, 4.425, 10479.375, 416.856, 52818.262 24/04/12,08:30:56,19,08,1, 11.9,1,1, 4.425, 10479.459, 416.836, 52818.223 24/04/12,08:30:57,00,08,1, 11.9,1,1, 4.425, 10479.454, 416.836, 52818.223 24/04/12,08:30:57,01,08,1, 11.9,1,1, 4.425, 10479.425, 416.842, 52818.183 24/04/12,08:30:57,02,08,1, 11.9,1,1, 4.425, 10479.423, 416.901, 52818.483 24/04/12,08:30:57,03,08,1, 11.9,1,1, 4.425, 10479.415, 416.907, 52818.394 24/04/12,08:30:57,04,08,1, 11.9,1,1, 4.425, 10479.406, 416.893, 52818.355 24/04/12,08:30:57,05,08,1, 11.9,1,1, 4.425, 10479.410, 416.897, 52818.489 24/04/12,08:30:57,06,08,1, 11.9,1,1, 4.425, 10479.419, 416.913, 52818.513 24/04/12,08:30:57,07,08,1, 11.9,1,1, 4.425, 10479.417, 416.893, 52818.454 24/04/12,08:30:57,08,08,1, 11.9,1,1, 4.425, 10479.398, 416.867, 52818.450 24/04/12,08:30:57,09,08,1, 11.9,1,1, 4.425, 10479.440, 416.900, 52818.575 24/04/12,08:30:57,10,08,1, 11.9,1,1, 4.425, 10479.426, 416.875, 52818.368 24/04/12,08:30:57,11,08,1, 11.9,1,1, 4.425, 10479.438, 416.897, 52818.455 24/04/12,08:30:57,12,08,1, 11.9,1,1, 4.425, 10479.421, 416.885, 52818.436 24/04/12,08:30:57,13,08,1, 11.9,1,1, 4.425, 10479.428, 416.891, 52818.470 24/04/12,08:30:57,14,08,1, 11.9,1,1, 4.425, 10479.437, 416.869, 52818.411 24/04/12,08:30:57,15,08,1, 11.9,1,1, 4.425, 10479.444, 416.879, 52818.429 24/04/12,08:30:57,16,08,1, 11.9,1,1, 4.425, 10479.422, 416.894, 52818.523 24/04/12,08:30:57,17,08,1, 11.9,1,1, 4.425, 10479.433, 416.870, 52818.466 24/04/12,08:30:57,18,08,1, 11.9,1,1, 4.425, 10479.458, 416.872, 52818.427 24/04/12,08:30:57,19,08,1, 11.9,1,1, 4.425, 10479.440, 416.879, 52818.455 24/04/12,08:30:58,00,08,1, 11.9,1,1, 4.423, 10479.437, 416.879, 52818.455 24/04/12,08:30:58,01,08,1, 11.9,1,1, 4.423, 10479.459, 416.874, 52818.446 24/04/12,08:30:58,02,08,1, 11.9,1,1, 4.423, 10479.433, 416.886, 52818.498 24/04/12,08:30:58,03,08,1, 11.9,1,1, 4.423, 10479.463, 416.855, 52818.375 24/04/12,08:30:58,04,08,1, 11.9,1,1, 4.423, 10479.430, 416.886, 52818.528 24/04/12,08:30:58,05,08,1, 11.9,1,1, 4.423, 10479.440, 416.857, 52818.514 24/04/12,08:30:58,06,08,1, 11.9,1,1, 4.423, 10479.429, 416.865, 52818.460 24/04/12,08:30:58,07,08,1, 11.9,1,1, 4.423, 10479.433, 416.857, 52818.391 24/04/12,08:30:58,08,08,1, 11.9,1,1, 4.423, 10479.428, 416.863, 52818.480 24/04/12,08:30:58,09,08,1, 11.9,1,1, 4.423, 10479.441, 416.876, 52818.433 24/04/12,08:30:58,10,08,1, 11.9,1,1, 4.423, 10479.428, 416.898, 52818.505 24/04/12,08:30:58,11,08,1, 11.9,1,1, 4.423, 10479.433, 416.887, 52818.458 24/04/12,08:30:58,12,08,1, 11.9,1,1, 4.423, 10479.440, 416.888, 52818.436 24/04/12,08:30:58,13,08,1, 11.9,1,1, 4.423, 10479.422, 416.872, 52818.477 24/04/12,08:30:58,14,08,1, 11.9,1,1, 4.423, 10479.439, 416.857, 52818.520 24/04/12,08:30:58,15,08,1, 11.9,1,1, 4.423, 10479.413, 416.872, 52818.346 24/04/12,08:30:58,16,08,1, 11.9,1,1, 4.423, 10479.427, 416.870, 52818.449 24/04/12,08:30:58,17,08,1, 11.9,1,1, 4.423, 10479.461, 416.854, 52818.443 24/04/12,08:30:58,18,08,1, 11.9,1,1, 4.423, 10479.452, 416.857, 52818.530 24/04/12,08:30:58,19,08,1, 11.9,1,1, 4.423, 10479.445, 416.859, 52818.434 24/04/12,08:30:59,00,08,1, 11.9,1,1, 4.422, 10479.437, 416.859, 52818.434 24/04/12,08:30:59,01,08,1, 11.9,1,1, 4.422, 10479.442, 416.875, 52818.455 24/04/12,08:30:59,02,08,1, 11.9,1,1, 4.422, 10479.451, 416.836, 52818.435 24/04/12,08:30:59,03,08,1, 11.9,1,1, 4.422, 10479.455, 416.853, 52818.471 24/04/12,08:30:59,04,08,1, 11.9,1,1, 4.422, 10479.432, 416.841, 52818.394 24/04/12,08:30:59,05,08,1, 11.9,1,1, 4.422, 10479.405, 416.845, 52818.420 24/04/12,08:30:59,06,08,1, 11.9,1,1, 4.422, 10479.458, 416.853, 52818.393 24/04/12,08:30:59,07,08,1, 11.9,1,1, 4.422, 10479.430, 416.852, 52818.439 24/04/12,08:30:59,08,08,1, 11.9,1,1, 4.422, 10479.432, 416.835, 52818.484 24/04/12,08:30:59,09,08,1, 11.9,1,1, 4.422, 10479.422, 416.850, 52818.424 24/04/12,08:30:59,10,08,1, 11.9,1,1, 4.422, 10479.430, 416.845, 52818.467 24/04/12,08:30:59,11,08,1, 11.9,1,1, 4.422, 10479.438, 416.854, 52818.456 24/04/12,08:30:59,12,08,1, 11.9,1,1, 4.422, 10479.450, 416.849, 52818.425 24/04/12,08:30:59,13,08,1, 11.9,1,1, 4.422, 10479.440, 416.864, 52818.444 24/04/12,08:30:59,14,08,1, 11.9,1,1, 4.422, 10479.454, 416.854, 52818.464 24/04/12,08:30:59,15,08,1, 11.9,1,1, 4.422, 10479.446, 416.861, 52818.449 24/04/12,08:30:59,16,08,1, 11.9,1,1, 4.422, 10479.432, 416.844, 52818.441 24/04/12,08:30:59,17,08,1, 11.9,1,1, 4.422, 10479.440, 416.853, 52818.451 24/04/12,08:30:59,18,08,1, 11.9,1,1, 4.422, 10479.433, 416.860, 52818.462 24/04/12,08:30:59,19,08,1, 11.9,1,1, 4.422, 10479.444, 416.871, 52818.494 24/04/12,08:31:00,00,08,1, 11.9,1,1, 4.422, 10479.437, 416.871, 52818.494 24/04/12,08:31:00,01,08,1, 11.9,1,1, 4.422, 10479.447, 416.865, 52818.496 24/04/12,08:31:00,02,08,1, 11.9,1,1, 4.422, 10479.428, 416.793, 52818.234 24/04/12,08:31:00,03,08,1, 11.9,1,1, 4.422, 10479.436, 416.804, 52818.263 24/04/12,08:31:00,04,08,1, 11.9,1,1, 4.422, 10479.431, 416.782, 52818.305 24/04/12,08:31:00,05,08,1, 11.9,1,1, 4.422, 10479.442, 416.806, 52818.284 24/04/12,08:31:00,06,08,1, 11.9,1,1, 4.422, 10479.437, 416.781, 52818.263 24/04/12,08:31:00,07,08,1, 11.9,1,1, 4.422, 10479.427, 416.822, 52818.256 24/04/12,08:31:00,08,08,1, 11.9,1,1, 4.422, 10479.436, 416.822, 52818.273 24/04/12,08:31:00,09,08,1, 11.9,1,1, 4.422, 10479.457, 416.760, 52818.215 24/04/12,08:31:00,10,08,1, 11.9,1,1, 4.422, 10479.424, 416.780, 52818.266 24/04/12,08:31:00,11,08,1, 11.9,1,1, 4.422, 10479.458, 416.796, 52818.150 24/04/12,08:31:00,12,08,1, 11.9,1,1, 4.422, 10479.451, 416.795, 52818.147 24/04/12,08:31:00,13,08,1, 11.9,1,1, 4.422, 10479.431, 416.787, 52818.173 24/04/12,08:31:00,14,08,1, 11.9,1,1, 4.422, 10479.446, 416.774, 52818.155 24/04/12,08:31:00,15,08,1, 11.9,1,1, 4.422, 10479.447, 416.781, 52818.148 24/04/12,08:31:00,16,08,1, 11.9,1,1, 4.422, 10479.423, 416.780, 52818.188 24/04/12,08:31:00,17,08,1, 11.9,1,1, 4.422, 10479.444, 416.790, 52818.216 24/04/12,08:31:00,18,08,1, 11.9,1,1, 4.422, 10479.459, 416.784, 52818.245 24/04/12,08:31:00,19,08,1, 11.9,1,1, 4.422, 10479.472, 416.789, 52818.166 24/04/12,08:31:01,00,08,1, 11.9,1,1, 4.421, 10479.470, 416.789, 52818.166 24/04/12,08:31:01,01,08,1, 11.9,1,1, 4.421, 10479.462, 416.817, 52818.209 24/04/12,08:31:01,02,08,1, 11.9,1,1, 4.421, 10479.459, 416.787, 52818.245 24/04/12,08:31:01,03,08,1, 11.9,1,1, 4.421, 10479.462, 416.788, 52818.234 24/04/12,08:31:01,04,08,1, 11.9,1,1, 4.421, 10479.453, 416.801, 52818.145 24/04/12,08:31:01,05,08,1, 11.9,1,1, 4.421, 10479.456, 416.802, 52818.152 24/04/12,08:31:01,06,08,1, 11.9,1,1, 4.421, 10479.468, 416.762, 52818.195 24/04/12,08:31:01,07,08,1, 11.9,1,1, 4.421, 10479.452, 416.761, 52818.183 24/04/12,08:31:01,08,08,1, 11.9,1,1, 4.421, 10479.475, 416.797, 52818.218 24/04/12,08:31:01,09,08,1, 11.9,1,1, 4.421, 10479.450, 416.789, 52818.196 24/04/12,08:31:01,10,08,1, 11.9,1,1, 4.421, 10479.468, 416.790, 52818.220 24/04/12,08:31:01,11,08,1, 11.9,1,1, 4.421, 10479.472, 416.808, 52818.221 24/04/12,08:31:01,12,08,1, 11.9,1,1, 4.421, 10479.464, 416.783, 52818.208 24/04/12,08:31:01,13,08,1, 11.9,1,1, 4.421, 10479.452, 416.770, 52818.123 24/04/12,08:31:01,14,08,1, 11.9,1,1, 4.421, 10479.483, 416.794, 52818.217 24/04/12,08:31:01,15,08,1, 11.9,1,1, 4.421, 10479.462, 416.772, 52818.206 24/04/12,08:31:01,16,08,1, 11.9,1,1, 4.421, 10479.438, 416.785, 52818.207 24/04/12,08:31:01,17,08,1, 11.9,1,1, 4.421, 10479.462, 416.799, 52818.153 24/04/12,08:31:01,18,08,1, 11.9,1,1, 4.421, 10479.465, 416.795, 52818.181 24/04/12,08:31:01,19,08,1, 11.9,1,1, 4.421, 10479.444, 416.766, 52818.196 24/04/12,08:31:02,00,08,1, 11.9,1,1, 4.422, 10479.437, 416.766, 52818.196 24/04/12,08:31:02,01,08,1, 11.9,1,1, 4.422, 10479.493, 416.772, 52818.227 24/04/12,08:31:02,02,08,1, 11.9,1,1, 4.422, 10479.473, 416.733, 52818.119 24/04/12,08:31:02,03,08,1, 11.9,1,1, 4.422, 10479.472, 416.761, 52818.198 24/04/12,08:31:02,04,08,1, 11.9,1,1, 4.422, 10479.482, 416.777, 52818.240 24/04/12,08:31:02,05,08,1, 11.9,1,1, 4.422, 10479.473, 416.768, 52818.224 24/04/12,08:31:02,06,08,1, 11.9,1,1, 4.422, 10479.504, 416.773, 52818.190 24/04/12,08:31:02,07,08,1, 11.9,1,1, 4.422, 10479.501, 416.767, 52818.132 24/04/12,08:31:02,08,08,1, 11.9,1,1, 4.422, 10479.474, 416.790, 52818.177 24/04/12,08:31:02,09,08,1, 11.9,1,1, 4.422, 10479.508, 416.783, 52818.217 24/04/12,08:31:02,10,08,1, 11.9,1,1, 4.422, 10479.474, 416.776, 52818.166 24/04/12,08:31:02,11,08,1, 11.9,1,1, 4.422, 10479.472, 416.785, 52818.139 24/04/12,08:31:02,12,08,1, 11.9,1,1, 4.422, 10479.482, 416.775, 52818.128 24/04/12,08:31:02,13,08,1, 11.9,1,1, 4.422, 10479.486, 416.781, 52818.168 24/04/12,08:31:02,14,08,1, 11.9,1,1, 4.422, 10479.500, 416.780, 52818.179 24/04/12,08:31:02,15,08,1, 11.9,1,1, 4.422, 10479.481, 416.784, 52818.163 24/04/12,08:31:02,16,08,1, 11.9,1,1, 4.422, 10479.485, 416.774, 52818.133 24/04/12,08:31:02,17,08,1, 11.9,1,1, 4.422, 10479.487, 416.780, 52818.143 24/04/12,08:31:02,18,08,1, 11.9,1,1, 4.422, 10479.482, 416.782, 52818.140 24/04/12,08:31:02,19,08,1, 11.9,1,1, 4.422, 10479.509, 416.781, 52818.137 24/04/12,08:31:03,00,08,1, 11.8,1,1, 4.423, 10479.504, 416.781, 52818.137 24/04/12,08:31:03,01,08,1, 11.8,1,1, 4.423, 10479.476, 416.771, 52818.214 24/04/12,08:31:03,02,08,1, 11.8,1,1, 4.423, 10479.503, 416.759, 52818.216 24/04/12,08:31:03,03,08,1, 11.8,1,1, 4.423, 10479.495, 416.789, 52818.241 24/04/12,08:31:03,04,08,1, 11.8,1,1, 4.423, 10479.485, 416.759, 52818.128 24/04/12,08:31:03,05,08,1, 11.8,1,1, 4.423, 10479.486, 416.765, 52818.164 24/04/12,08:31:03,06,08,1, 11.8,1,1, 4.423, 10479.493, 416.788, 52818.201 24/04/12,08:31:03,07,08,1, 11.8,1,1, 4.423, 10479.496, 416.787, 52818.197 24/04/12,08:31:03,08,08,1, 11.8,1,1, 4.423, 10479.493, 416.756, 52818.055 24/04/12,08:31:03,09,08,1, 11.8,1,1, 4.423, 10479.488, 416.768, 52818.229 24/04/12,08:31:03,10,08,1, 11.8,1,1, 4.423, 10479.494, 416.740, 52818.206 24/04/12,08:31:03,11,08,1, 11.8,1,1, 4.423, 10479.505, 416.767, 52818.143 24/04/12,08:31:03,12,08,1, 11.8,1,1, 4.423, 10479.519, 416.760, 52818.131 24/04/12,08:31:03,13,08,1, 11.8,1,1, 4.423, 10479.502, 416.747, 52818.171 24/04/12,08:31:03,14,08,1, 11.8,1,1, 4.423, 10479.515, 416.772, 52818.160 24/04/12,08:31:03,15,08,1, 11.8,1,1, 4.423, 10479.509, 416.766, 52818.158 24/04/12,08:31:03,16,08,1, 11.8,1,1, 4.423, 10479.535, 416.758, 52818.200 24/04/12,08:31:03,17,08,1, 11.8,1,1, 4.423, 10479.528, 416.761, 52818.140 24/04/12,08:31:03,18,08,1, 11.8,1,1, 4.423, 10479.539, 416.758, 52818.182 24/04/12,08:31:03,19,08,1, 11.8,1,1, 4.423, 10479.513, 416.780, 52818.182 24/04/12,08:31:04,00,08,1, 11.9,1,1, 4.427, 10479.512, 416.780, 52818.182 24/04/12,08:31:04,01,08,1, 11.9,1,1, 4.427, 10479.525, 416.775, 52818.208 24/04/12,08:31:04,02,08,1, 11.9,1,1, 4.427, 10479.496, 416.763, 52818.217 24/04/12,08:31:04,03,08,1, 11.9,1,1, 4.427, 10479.539, 416.751, 52818.158 24/04/12,08:31:04,04,08,1, 11.9,1,1, 4.427, 10479.519, 416.778, 52818.173 24/04/12,08:31:04,05,08,1, 11.9,1,1, 4.427, 10479.530, 416.782, 52818.232 24/04/12,08:31:04,06,08,1, 11.9,1,1, 4.427, 10479.537, 416.759, 52818.215 24/04/12,08:31:04,07,08,1, 11.9,1,1, 4.427, 10479.547, 416.751, 52818.140 24/04/12,08:31:04,08,08,1, 11.9,1,1, 4.427, 10479.522, 416.749, 52818.139 24/04/12,08:31:04,09,08,1, 11.9,1,1, 4.427, 10479.539, 416.746, 52818.176 24/04/12,08:31:04,10,08,1, 11.9,1,1, 4.427, 10479.529, 416.748, 52818.142 24/04/12,08:31:04,11,08,1, 11.9,1,1, 4.427, 10479.514, 416.742, 52818.181 24/04/12,08:31:04,12,08,1, 11.9,1,1, 4.427, 10479.524, 416.737, 52818.148 24/04/12,08:31:04,13,08,1, 11.9,1,1, 4.427, 10479.546, 416.733, 52818.200 24/04/12,08:31:04,14,08,1, 11.9,1,1, 4.427, 10479.543, 416.727, 52818.157 24/04/12,08:31:04,15,08,1, 11.9,1,1, 4.427, 10479.535, 416.732, 52818.173 24/04/12,08:31:04,16,08,1, 11.9,1,1, 4.427, 10479.544, 416.739, 52818.140 24/04/12,08:31:04,17,08,1, 11.9,1,1, 4.427, 10479.532, 416.745, 52818.297 24/04/12,08:31:04,18,08,1, 11.9,1,1, 4.427, 10479.521, 416.731, 52818.251 24/04/12,08:31:04,19,08,1, 11.9,1,1, 4.427, 10479.511, 416.750, 52818.229 24/04/12,08:31:05,00,08,1, 11.9,1,1, 4.426, 10479.504, 416.750, 52818.229 24/04/12,08:31:05,01,08,1, 11.9,1,1, 4.426, 10479.542, 416.727, 52818.188 24/04/12,08:31:05,02,08,1, 11.9,1,1, 4.426, 10479.550, 416.730, 52818.252 24/04/12,08:31:05,03,08,1, 11.9,1,1, 4.426, 10479.572, 416.730, 52818.242 24/04/12,08:31:05,04,08,1, 11.9,1,1, 4.426, 10479.551, 416.734, 52818.134 24/04/12,08:31:05,05,08,1, 11.9,1,1, 4.426, 10479.540, 416.710, 52818.137 24/04/12,08:31:05,06,08,1, 11.9,1,1, 4.426, 10479.552, 416.708, 52818.174 24/04/12,08:31:05,07,08,1, 11.9,1,1, 4.426, 10479.534, 416.721, 52818.149 24/04/12,08:31:05,08,08,1, 11.9,1,1, 4.426, 10479.542, 416.723, 52818.117 24/04/12,08:31:05,09,08,1, 11.9,1,1, 4.426, 10479.550, 416.748, 52818.132 24/04/12,08:31:05,10,08,1, 11.9,1,1, 4.426, 10479.532, 416.728, 52818.202 24/04/12,08:31:05,11,08,1, 11.9,1,1, 4.426, 10479.547, 416.736, 52818.210 24/04/12,08:31:05,12,08,1, 11.9,1,1, 4.426, 10479.549, 416.724, 52818.144 24/04/12,08:31:05,13,08,1, 11.9,1,1, 4.426, 10479.540, 416.738, 52818.127 24/04/12,08:31:05,14,08,1, 11.9,1,1, 4.426, 10479.553, 416.714, 52818.112 24/04/12,08:31:05,15,08,1, 11.9,1,1, 4.426, 10479.563, 416.732, 52818.201 24/04/12,08:31:05,16,08,1, 11.9,1,1, 4.426, 10479.533, 416.724, 52818.218 24/04/12,08:31:05,17,08,1, 11.9,1,1, 4.426, 10479.549, 416.743, 52818.223 24/04/12,08:31:05,18,08,1, 11.9,1,1, 4.426, 10479.519, 416.748, 52818.242 24/04/12,08:31:05,19,08,1, 11.9,1,1, 4.426, 10479.562, 416.715, 52818.050 24/04/12,08:31:06,00,08,1, 11.9,1,1, 4.424, 10479.554, 416.715, 52818.050 24/04/12,08:31:06,01,08,1, 11.9,1,1, 4.424, 10479.549, 416.725, 52818.121 24/04/12,08:31:06,02,08,1, 11.9,1,1, 4.424, 10479.561, 416.713, 52818.146 24/04/12,08:31:06,03,08,1, 11.9,1,1, 4.424, 10479.558, 416.721, 52818.215 24/04/12,08:31:06,04,08,1, 11.9,1,1, 4.424, 10479.537, 416.717, 52818.150 24/04/12,08:31:06,05,08,1, 11.9,1,1, 4.424, 10479.533, 416.704, 52818.162 24/04/12,08:31:06,06,08,1, 11.9,1,1, 4.424, 10479.552, 416.704, 52818.191 24/04/12,08:31:06,07,08,1, 11.9,1,1, 4.424, 10479.566, 416.709, 52818.218 24/04/12,08:31:06,08,08,1, 11.9,1,1, 4.424, 10479.567, 416.716, 52818.130 24/04/12,08:31:06,09,08,1, 11.9,1,1, 4.424, 10479.544, 416.730, 52818.247 24/04/12,08:31:06,10,08,1, 11.9,1,1, 4.424, 10479.554, 416.699, 52818.172 24/04/12,08:31:06,11,08,1, 11.9,1,1, 4.424, 10479.547, 416.726, 52818.167 24/04/12,08:31:06,12,08,1, 11.9,1,1, 4.424, 10479.557, 416.701, 52818.156 24/04/12,08:31:06,13,08,1, 11.9,1,1, 4.424, 10479.563, 416.725, 52818.105 24/04/12,08:31:06,14,08,1, 11.9,1,1, 4.424, 10479.557, 416.722, 52818.169 24/04/12,08:31:06,15,08,1, 11.9,1,1, 4.424, 10479.532, 416.703, 52818.169 24/04/12,08:31:06,16,08,1, 11.9,1,1, 4.424, 10479.560, 416.715, 52818.176 24/04/12,08:31:06,17,08,1, 11.9,1,1, 4.424, 10479.579, 416.700, 52818.137 24/04/12,08:31:06,18,08,1, 11.9,1,1, 4.424, 10479.555, 416.717, 52818.181 24/04/12,08:31:06,19,08,1, 11.9,1,1, 4.424, 10479.556, 416.720, 52818.228 24/04/12,08:31:07,00,08,1, 11.9,1,1, 4.423, 10479.554, 416.720, 52818.228 24/04/12,08:31:07,01,08,1, 11.9,1,1, 4.423, 10479.581, 416.712, 52818.107 24/04/12,08:31:07,02,08,1, 11.9,1,1, 4.423, 10479.572, 416.704, 52818.186 24/04/12,08:31:07,03,08,1, 11.9,1,1, 4.423, 10479.568, 416.704, 52818.226 24/04/12,08:31:07,04,08,1, 11.9,1,1, 4.423, 10479.575, 416.694, 52818.136 24/04/12,08:31:07,05,08,1, 11.9,1,1, 4.423, 10479.568, 416.698, 52818.181 24/04/12,08:31:07,06,08,1, 11.9,1,1, 4.423, 10479.554, 416.694, 52818.153 24/04/12,08:31:07,07,08,1, 11.9,1,1, 4.423, 10479.528, 416.721, 52818.184 24/04/12,08:31:07,08,08,1, 11.9,1,1, 4.423, 10479.549, 416.696, 52818.170 24/04/12,08:31:07,09,08,1, 11.9,1,1, 4.423, 10479.568, 416.706, 52818.174 24/04/12,08:31:07,10,08,1, 11.9,1,1, 4.423, 10479.567, 416.714, 52818.161 24/04/12,08:31:07,11,08,1, 11.9,1,1, 4.423, 10479.551, 416.711, 52818.151 24/04/12,08:31:07,12,08,1, 11.9,1,1, 4.423, 10479.558, 416.696, 52818.164 24/04/12,08:31:07,13,08,1, 11.9,1,1, 4.423, 10479.557, 416.681, 52818.124 24/04/12,08:31:07,14,08,1, 11.9,1,1, 4.423, 10479.563, 416.687, 52818.157 24/04/12,08:31:07,15,08,1, 11.9,1,1, 4.423, 10479.584, 416.707, 52818.149 24/04/12,08:31:07,16,08,1, 11.9,1,1, 4.423, 10479.569, 416.708, 52818.162 24/04/12,08:31:07,17,08,1, 11.9,1,1, 4.423, 10479.581, 416.700, 52818.126 24/04/12,08:31:07,18,08,1, 11.9,1,1, 4.423, 10479.560, 416.715, 52818.195 24/04/12,08:31:07,19,08,1, 11.9,1,1, 4.423, 10479.575, 416.702, 52818.132 24/04/12,08:31:08,00,08,1, 11.9,1,1, 4.426, 10479.571, 416.702, 52818.132 24/04/12,08:31:08,01,08,1, 11.9,1,1, 4.426, 10479.570, 416.701, 52818.154 24/04/12,08:31:08,02,08,1, 11.9,1,1, 4.426, 10479.566, 416.682, 52818.142 24/04/12,08:31:08,03,08,1, 11.9,1,1, 4.426, 10479.583, 416.699, 52818.170 24/04/12,08:31:08,04,08,1, 11.9,1,1, 4.426, 10479.589, 416.722, 52818.198 24/04/12,08:31:08,05,08,1, 11.9,1,1, 4.426, 10479.573, 416.701, 52818.268 24/04/12,08:31:08,06,08,1, 11.9,1,1, 4.426, 10479.557, 416.706, 52818.171 24/04/12,08:31:08,07,08,1, 11.9,1,1, 4.426, 10479.551, 416.700, 52818.172 24/04/12,08:31:08,08,08,1, 11.9,1,1, 4.426, 10479.568, 416.703, 52818.206 24/04/12,08:31:08,09,08,1, 11.9,1,1, 4.426, 10479.566, 416.735, 52818.194 24/04/12,08:31:08,10,08,1, 11.9,1,1, 4.426, 10479.564, 416.690, 52818.126 24/04/12,08:31:08,11,08,1, 11.9,1,1, 4.426, 10479.559, 416.696, 52818.164 24/04/12,08:31:08,12,08,1, 11.9,1,1, 4.426, 10479.555, 416.714, 52818.171 24/04/12,08:31:08,13,08,1, 11.9,1,1, 4.426, 10479.572, 416.704, 52818.095 24/04/12,08:31:08,14,08,1, 11.9,1,1, 4.426, 10479.586, 416.713, 52818.198 24/04/12,08:31:08,15,08,1, 11.9,1,1, 4.426, 10479.572, 416.686, 52818.079 24/04/12,08:31:08,16,08,1, 11.9,1,1, 4.426, 10479.572, 416.690, 52818.087 24/04/12,08:31:08,17,08,1, 11.9,1,1, 4.426, 10479.557, 416.703, 52818.111 24/04/12,08:31:08,18,08,1, 11.9,1,1, 4.426, 10479.582, 416.703, 52818.197 24/04/12,08:31:08,19,08,1, 11.9,1,1, 4.426, 10479.569, 416.699, 52818.128 24/04/12,08:31:09,00,08,1, 11.9,1,1, 4.428, 10479.562, 416.699, 52818.128 24/04/12,08:31:09,01,08,1, 11.9,1,1, 4.428, 10479.566, 416.685, 52818.196 24/04/12,08:31:09,02,08,1, 11.9,1,1, 4.428, 10479.562, 416.692, 52818.132 24/04/12,08:31:09,03,08,1, 11.9,1,1, 4.428, 10479.548, 416.702, 52818.182 24/04/12,08:31:09,04,08,1, 11.9,1,1, 4.428, 10479.584, 416.680, 52818.134 24/04/12,08:31:09,05,08,1, 11.9,1,1, 4.428, 10479.573, 416.676, 52818.131 24/04/12,08:31:09,06,08,1, 11.9,1,1, 4.428, 10479.576, 416.705, 52818.179 24/04/12,08:31:09,07,08,1, 11.9,1,1, 4.428, 10479.584, 416.692, 52818.200 24/04/12,08:31:09,08,08,1, 11.9,1,1, 4.428, 10479.562, 416.671, 52818.205 24/04/12,08:31:09,09,08,1, 11.9,1,1, 4.428, 10479.560, 416.677, 52818.184 24/04/12,08:31:09,10,08,1, 11.9,1,1, 4.428, 10479.587, 416.658, 52818.135 24/04/12,08:31:09,11,08,1, 11.9,1,1, 4.428, 10479.597, 416.677, 52818.136 24/04/12,08:31:09,12,08,1, 11.9,1,1, 4.428, 10479.569, 416.676, 52818.161 24/04/12,08:31:09,13,08,1, 11.9,1,1, 4.428, 10479.570, 416.670, 52818.182 24/04/12,08:31:09,14,08,1, 11.9,1,1, 4.428, 10479.571, 416.686, 52818.181 24/04/12,08:31:09,15,08,1, 11.9,1,1, 4.428, 10479.560, 416.661, 52818.195 24/04/12,08:31:09,16,08,1, 11.9,1,1, 4.428, 10479.558, 416.690, 52818.174 24/04/12,08:31:09,17,08,1, 11.9,1,1, 4.428, 10479.579, 416.677, 52818.184 24/04/12,08:31:09,18,08,1, 11.9,1,1, 4.428, 10479.563, 416.683, 52818.154 24/04/12,08:31:09,19,08,1, 11.9,1,1, 4.428, 10479.551, 416.692, 52818.124 24/04/12,08:31:10,00,08,1, 11.9,1,1, 4.424, 10479.546, 416.692, 52818.124 24/04/12,08:31:10,01,08,1, 11.9,1,1, 4.424, 10479.585, 416.680, 52818.143 24/04/12,08:31:10,02,08,1, 11.9,1,1, 4.424, 10479.564, 416.658, 52818.151 24/04/12,08:31:10,03,08,1, 11.9,1,1, 4.424, 10479.551, 416.678, 52818.140 24/04/12,08:31:10,04,08,1, 11.9,1,1, 4.424, 10479.554, 416.681, 52818.139 24/04/12,08:31:10,05,08,1, 11.9,1,1, 4.424, 10479.565, 416.664, 52818.239 24/04/12,08:31:10,06,08,1, 11.9,1,1, 4.424, 10479.564, 416.654, 52818.119 24/04/12,08:31:10,07,08,1, 11.9,1,1, 4.424, 10479.543, 416.680, 52818.153 24/04/12,08:31:10,08,08,1, 11.9,1,1, 4.424, 10479.545, 416.669, 52818.113 24/04/12,08:31:10,09,08,1, 11.9,1,1, 4.424, 10479.578, 416.680, 52818.190 24/04/12,08:31:10,10,08,1, 11.9,1,1, 4.424, 10479.550, 416.675, 52818.201 24/04/12,08:31:10,11,08,1, 11.9,1,1, 4.424, 10479.564, 416.679, 52818.154 24/04/12,08:31:10,12,08,1, 11.9,1,1, 4.424, 10479.574, 416.661, 52818.097 24/04/12,08:31:10,13,08,1, 11.9,1,1, 4.424, 10479.590, 416.657, 52818.161 24/04/12,08:31:10,14,08,1, 11.9,1,1, 4.424, 10479.542, 416.650, 52818.149 24/04/12,08:31:10,15,08,1, 11.9,1,1, 4.424, 10479.575, 416.662, 52818.189 24/04/12,08:31:10,16,08,1, 11.9,1,1, 4.424, 10479.571, 416.663, 52818.199 24/04/12,08:31:10,17,08,1, 11.9,1,1, 4.424, 10479.568, 416.661, 52818.122 24/04/12,08:31:10,18,08,1, 11.9,1,1, 4.424, 10479.589, 416.664, 52818.180 24/04/12,08:31:10,19,08,1, 11.9,1,1, 4.424, 10479.571, 416.659, 52818.168 24/04/12,08:31:11,00,08,1, 11.9,1,1, 4.426, 10479.571, 416.659, 52818.168 24/04/12,08:31:11,01,08,1, 11.9,1,1, 4.426, 10479.560, 416.638, 52818.206 24/04/12,08:31:11,02,08,1, 11.9,1,1, 4.426, 10479.594, 416.661, 52818.171 24/04/12,08:31:11,03,08,1, 11.9,1,1, 4.426, 10479.585, 416.659, 52818.198 24/04/12,08:31:11,04,08,1, 11.9,1,1, 4.426, 10479.563, 416.658, 52818.160 24/04/12,08:31:11,05,08,1, 11.9,1,1, 4.426, 10479.582, 416.666, 52818.147 24/04/12,08:31:11,06,08,1, 11.9,1,1, 4.426, 10479.566, 416.668, 52818.155 24/04/12,08:31:11,07,08,1, 11.9,1,1, 4.426, 10479.564, 416.665, 52818.244 24/04/12,08:31:11,08,08,1, 11.9,1,1, 4.426, 10479.555, 416.649, 52818.215 24/04/12,08:31:11,09,08,1, 11.9,1,1, 4.426, 10479.579, 416.659, 52818.185 24/04/12,08:31:11,10,08,1, 11.9,1,1, 4.426, 10479.555, 416.641, 52818.091 24/04/12,08:31:11,11,08,1, 11.9,1,1, 4.426, 10479.562, 416.674, 52818.191 24/04/12,08:31:11,12,08,1, 11.9,1,1, 4.426, 10479.547, 416.669, 52818.161 24/04/12,08:31:11,13,08,1, 11.9,1,1, 4.426, 10479.542, 416.630, 52818.130 24/04/12,08:31:11,14,08,1, 11.9,1,1, 4.426, 10479.557, 416.655, 52818.117 24/04/12,08:31:11,15,08,1, 11.9,1,1, 4.426, 10479.568, 416.633, 52818.129 24/04/12,08:31:11,16,08,1, 11.9,1,1, 4.426, 10479.547, 416.635, 52818.188 24/04/12,08:31:11,17,08,1, 11.9,1,1, 4.426, 10479.554, 416.656, 52818.158 24/04/12,08:31:11,18,08,1, 11.9,1,1, 4.426, 10479.566, 416.669, 52818.173 24/04/12,08:31:11,19,08,1, 11.9,1,1, 4.426, 10479.567, 416.635, 52818.074 24/04/12,08:31:12,00,08,1, 12.0,1,1, 4.425, 10479.562, 416.635, 52818.074 24/04/12,08:31:12,01,08,1, 12.0,1,1, 4.425, 10479.580, 416.658, 52818.147 24/04/12,08:31:12,02,08,1, 12.0,1,1, 4.425, 10479.549, 416.653, 52818.204 24/04/12,08:31:12,03,08,1, 12.0,1,1, 4.425, 10479.550, 416.642, 52818.154 24/04/12,08:31:12,04,08,1, 12.0,1,1, 4.425, 10479.563, 416.649, 52818.132 24/04/12,08:31:12,05,08,1, 12.0,1,1, 4.425, 10479.533, 416.638, 52818.228 24/04/12,08:31:12,06,08,1, 12.0,1,1, 4.425, 10479.562, 416.657, 52818.208 24/04/12,08:31:12,07,08,1, 12.0,1,1, 4.425, 10479.559, 416.636, 52818.194 24/04/12,08:31:12,08,08,1, 12.0,1,1, 4.425, 10479.554, 416.631, 52818.172 24/04/12,08:31:12,09,08,1, 12.0,1,1, 4.425, 10479.572, 416.661, 52818.201 24/04/12,08:31:12,10,08,1, 12.0,1,1, 4.425, 10479.575, 416.642, 52818.217 24/04/12,08:31:12,11,08,1, 12.0,1,1, 4.425, 10479.554, 416.655, 52818.219 24/04/12,08:31:12,12,08,1, 12.0,1,1, 4.425, 10479.562, 416.648, 52818.115 24/04/12,08:31:12,13,08,1, 12.0,1,1, 4.425, 10479.546, 416.673, 52818.177 24/04/12,08:31:12,14,08,1, 12.0,1,1, 4.425, 10479.553, 416.632, 52818.221 24/04/12,08:31:12,15,08,1, 12.0,1,1, 4.425, 10479.553, 416.654, 52818.180 24/04/12,08:31:12,16,08,1, 12.0,1,1, 4.425, 10479.550, 416.654, 52818.208 24/04/12,08:31:12,17,08,1, 12.0,1,1, 4.425, 10479.571, 416.657, 52818.138 24/04/12,08:31:12,18,08,1, 12.0,1,1, 4.425, 10479.567, 416.648, 52818.178 24/04/12,08:31:12,19,08,1, 12.0,1,1, 4.425, 10479.558, 416.643, 52818.218 24/04/12,08:31:13,00,08,1, 11.9,1,1, 4.424, 10479.554, 416.643, 52818.218 24/04/12,08:31:13,01,08,1, 11.9,1,1, 4.424, 10479.565, 416.636, 52818.149 24/04/12,08:31:13,02,08,1, 11.9,1,1, 4.424, 10479.542, 416.646, 52818.164 24/04/12,08:31:13,03,08,1, 11.9,1,1, 4.424, 10479.532, 416.626, 52818.180 24/04/12,08:31:13,04,08,1, 11.9,1,1, 4.424, 10479.536, 416.640, 52818.170 24/04/12,08:31:13,05,08,1, 11.9,1,1, 4.424, 10479.514, 416.649, 52818.127 24/04/12,08:31:13,06,08,1, 11.9,1,1, 4.424, 10479.533, 416.670, 52818.107 24/04/12,08:31:13,07,08,1, 11.9,1,1, 4.424, 10479.552, 416.640, 52818.136 24/04/12,08:31:13,08,08,1, 11.9,1,1, 4.424, 10479.536, 416.624, 52818.097 24/04/12,08:31:13,09,08,1, 11.9,1,1, 4.424, 10479.516, 416.639, 52818.126 24/04/12,08:31:13,10,08,1, 11.9,1,1, 4.424, 10479.520, 416.618, 52818.160 24/04/12,08:31:13,11,08,1, 11.9,1,1, 4.424, 10479.558, 416.645, 52818.101 24/04/12,08:31:13,12,08,1, 11.9,1,1, 4.424, 10479.550, 416.614, 52818.179 24/04/12,08:31:13,13,08,1, 11.9,1,1, 4.424, 10479.540, 416.632, 52818.146 24/04/12,08:31:13,14,08,1, 11.9,1,1, 4.424, 10479.540, 416.624, 52818.187 24/04/12,08:31:13,15,08,1, 11.9,1,1, 4.424, 10479.538, 416.625, 52818.215 24/04/12,08:31:13,16,08,1, 11.9,1,1, 4.424, 10479.541, 416.632, 52818.213 24/04/12,08:31:13,17,08,1, 11.9,1,1, 4.424, 10479.550, 416.616, 52818.179 24/04/12,08:31:13,18,08,1, 11.9,1,1, 4.424, 10479.542, 416.618, 52818.151 24/04/12,08:31:13,19,08,1, 11.9,1,1, 4.424, 10479.531, 416.634, 52818.216 24/04/12,08:31:14,00,08,1, 12.0,1,1, 4.425, 10479.529, 416.634, 52818.216 24/04/12,08:31:14,01,08,1, 12.0,1,1, 4.425, 10479.514, 416.630, 52818.187 24/04/12,08:31:14,02,08,1, 12.0,1,1, 4.425, 10479.488, 416.635, 52818.164 24/04/12,08:31:14,03,08,1, 12.0,1,1, 4.425, 10479.496, 416.631, 52818.214 24/04/12,08:31:14,04,08,1, 12.0,1,1, 4.425, 10479.522, 416.636, 52818.130 24/04/12,08:31:14,05,08,1, 12.0,1,1, 4.425, 10479.503, 416.643, 52818.161 24/04/12,08:31:14,06,08,1, 12.0,1,1, 4.425, 10479.529, 416.641, 52818.130 24/04/12,08:31:14,07,08,1, 12.0,1,1, 4.425, 10479.530, 416.644, 52818.218 24/04/12,08:31:14,08,08,1, 12.0,1,1, 4.425, 10479.486, 416.625, 52818.093 24/04/12,08:31:14,09,08,1, 12.0,1,1, 4.425, 10479.508, 416.640, 52818.130 24/04/12,08:31:14,10,08,1, 12.0,1,1, 4.425, 10479.535, 416.633, 52818.351 24/04/12,08:31:14,11,08,1, 12.0,1,1, 4.425, 10479.493, 416.639, 52818.086 24/04/12,08:31:14,12,08,1, 12.0,1,1, 4.425, 10479.492, 416.639, 52818.160 24/04/12,08:31:14,13,08,1, 12.0,1,1, 4.425, 10479.519, 416.634, 52818.144 24/04/12,08:31:14,14,08,1, 12.0,1,1, 4.425, 10479.511, 416.641, 52818.224 24/04/12,08:31:14,15,08,1, 12.0,1,1, 4.425, 10479.498, 416.647, 52818.218 24/04/12,08:31:14,16,08,1, 12.0,1,1, 4.425, 10479.504, 416.629, 52818.162 24/04/12,08:31:14,17,08,1, 12.0,1,1, 4.425, 10479.503, 416.606, 52818.171 24/04/12,08:31:14,18,08,1, 12.0,1,1, 4.425, 10479.522, 416.645, 52818.154 24/04/12,08:31:14,19,08,1, 12.0,1,1, 4.425, 10479.517, 416.638, 52818.201 24/04/12,08:31:15,00,08,1, 11.9,1,1, 4.424, 10479.512, 416.638, 52818.201 24/04/12,08:31:15,01,08,1, 11.9,1,1, 4.424, 10479.494, 416.600, 52818.018 24/04/12,08:31:15,02,08,1, 11.9,1,1, 4.424, 10479.508, 416.637, 52818.075 24/04/12,08:31:15,03,08,1, 11.9,1,1, 4.424, 10479.500, 416.642, 52818.126 24/04/12,08:31:15,04,08,1, 11.9,1,1, 4.424, 10479.475, 416.623, 52818.173 24/04/12,08:31:15,05,08,1, 11.9,1,1, 4.424, 10479.517, 416.612, 52818.112 24/04/12,08:31:15,06,08,1, 11.9,1,1, 4.424, 10479.488, 416.607, 52818.160 24/04/12,08:31:15,07,08,1, 11.9,1,1, 4.424, 10479.494, 416.621, 52818.151 24/04/12,08:31:15,08,08,1, 11.9,1,1, 4.424, 10479.511, 416.617, 52818.195 24/04/12,08:31:15,09,08,1, 11.9,1,1, 4.424, 10479.499, 416.626, 52818.204 24/04/12,08:31:15,10,08,1, 11.9,1,1, 4.424, 10479.486, 416.624, 52818.109 24/04/12,08:31:15,11,08,1, 11.9,1,1, 4.424, 10479.474, 416.633, 52818.183 24/04/12,08:31:15,12,08,1, 11.9,1,1, 4.424, 10479.512, 416.647, 52818.171 24/04/12,08:31:15,13,08,1, 11.9,1,1, 4.424, 10479.505, 416.625, 52818.199 24/04/12,08:31:15,14,08,1, 11.9,1,1, 4.424, 10479.503, 416.661, 52818.182 24/04/12,08:31:15,15,08,1, 11.9,1,1, 4.424, 10479.498, 416.628, 52818.195 24/04/12,08:31:15,16,08,1, 11.9,1,1, 4.424, 10479.494, 416.629, 52818.204 24/04/12,08:31:15,17,08,1, 11.9,1,1, 4.424, 10479.484, 416.636, 52818.166 24/04/12,08:31:15,18,08,1, 11.9,1,1, 4.424, 10479.496, 416.643, 52818.234 24/04/12,08:31:15,19,08,1, 11.9,1,1, 4.424, 10479.458, 416.624, 52818.131 24/04/12,08:31:16,00,08,1, 11.9,1,1, 4.428, 10479.454, 416.624, 52818.131 24/04/12,08:31:16,01,08,1, 11.9,1,1, 4.428, 10479.466, 416.630, 52818.142 24/04/12,08:31:16,02,08,1, 11.9,1,1, 4.428, 10479.479, 416.627, 52818.240 24/04/12,08:31:16,03,08,1, 11.9,1,1, 4.428, 10479.480, 416.632, 52818.105 24/04/12,08:31:16,04,08,1, 11.9,1,1, 4.428, 10479.484, 416.625, 52818.124 24/04/12,08:31:16,05,08,1, 11.9,1,1, 4.428, 10479.443, 416.616, 52818.164 24/04/12,08:31:16,06,08,1, 11.9,1,1, 4.428, 10479.470, 416.623, 52818.084 24/04/12,08:31:16,07,08,1, 11.9,1,1, 4.428, 10479.451, 416.655, 52818.281 24/04/12,08:31:16,08,08,1, 11.9,1,1, 4.428, 10479.465, 416.623, 52818.149 24/04/12,08:31:16,09,08,1, 11.9,1,1, 4.428, 10479.480, 416.603, 52818.189 24/04/12,08:31:16,10,08,1, 11.9,1,1, 4.428, 10479.443, 416.637, 52818.219 24/04/12,08:31:16,11,08,1, 11.9,1,1, 4.428, 10479.445, 416.633, 52818.190 24/04/12,08:31:16,12,08,1, 11.9,1,1, 4.428, 10479.475, 416.636, 52818.115 24/04/12,08:31:16,13,08,1, 11.9,1,1, 4.428, 10479.458, 416.634, 52818.133 24/04/12,08:31:16,14,08,1, 11.9,1,1, 4.428, 10479.464, 416.627, 52818.137 24/04/12,08:31:16,15,08,1, 11.9,1,1, 4.428, 10479.478, 416.630, 52818.156 24/04/12,08:31:16,16,08,1, 11.9,1,1, 4.428, 10479.474, 416.664, 52818.111 24/04/12,08:31:16,17,08,1, 11.9,1,1, 4.428, 10479.462, 416.640, 52818.128 24/04/12,08:31:16,18,08,1, 11.9,1,1, 4.428, 10479.484, 416.640, 52818.165 24/04/12,08:31:16,19,08,1, 11.9,1,1, 4.428, 10479.477, 416.639, 52818.173 24/04/12,08:31:17,00,08,1, 11.9,1,1, 4.428, 10479.470, 416.639, 52818.173 24/04/12,08:31:17,01,08,1, 11.9,1,1, 4.428, 10479.460, 416.649, 52818.162 24/04/12,08:31:17,02,08,1, 11.9,1,1, 4.428, 10479.443, 416.625, 52818.147 24/04/12,08:31:17,03,08,1, 11.9,1,1, 4.428, 10479.455, 416.619, 52818.197 24/04/12,08:31:17,04,08,1, 11.9,1,1, 4.428, 10479.454, 416.630, 52818.159 24/04/12,08:31:17,05,08,1, 11.9,1,1, 4.428, 10479.470, 416.621, 52818.209 24/04/12,08:31:17,06,08,1, 11.9,1,1, 4.428, 10479.440, 416.607, 52818.176 24/04/12,08:31:17,07,08,1, 11.9,1,1, 4.428, 10479.446, 416.611, 52818.131 24/04/12,08:31:17,08,08,1, 11.9,1,1, 4.428, 10479.439, 416.620, 52818.215 24/04/12,08:31:17,09,08,1, 11.9,1,1, 4.428, 10479.439, 416.631, 52818.229 24/04/12,08:31:17,10,08,1, 11.9,1,1, 4.428, 10479.422, 416.639, 52818.195 24/04/12,08:31:17,11,08,1, 11.9,1,1, 4.428, 10479.452, 416.624, 52818.183 24/04/12,08:31:17,12,08,1, 11.9,1,1, 4.428, 10479.429, 416.657, 52818.229 24/04/12,08:31:17,13,08,1, 11.9,1,1, 4.428, 10479.431, 416.643, 52818.228 24/04/12,08:31:17,14,08,1, 11.9,1,1, 4.428, 10479.412, 416.637, 52818.167 24/04/12,08:31:17,15,08,1, 11.9,1,1, 4.428, 10479.418, 416.650, 52818.416 24/04/12,08:31:17,16,08,1, 11.9,1,1, 4.428, 10479.469, 416.625, 52818.107 24/04/12,08:31:17,17,08,1, 11.9,1,1, 4.428, 10479.460, 416.635, 52818.119 24/04/12,08:31:17,18,08,1, 11.9,1,1, 4.428, 10479.448, 416.617, 52818.142 24/04/12,08:31:17,19,08,1, 11.9,1,1, 4.428, 10479.450, 416.613, 52818.101 24/04/12,08:31:18,00,08,1, 11.9,1,1, 4.426, 10479.445, 416.613, 52818.101 24/04/12,08:31:18,01,08,1, 11.9,1,1, 4.426, 10479.419, 416.635, 52818.160 24/04/12,08:31:18,02,08,1, 11.9,1,1, 4.426, 10479.427, 416.622, 52818.184 24/04/12,08:31:18,03,08,1, 11.9,1,1, 4.426, 10479.438, 416.650, 52818.163 24/04/12,08:31:18,04,08,1, 11.9,1,1, 4.426, 10479.412, 416.630, 52818.117 24/04/12,08:31:18,05,08,1, 11.9,1,1, 4.426, 10479.408, 416.632, 52818.200 24/04/12,08:31:18,06,08,1, 11.9,1,1, 4.426, 10479.415, 416.633, 52818.219 24/04/12,08:31:18,07,08,1, 11.9,1,1, 4.426, 10479.409, 416.647, 52818.168 24/04/12,08:31:18,08,08,1, 11.9,1,1, 4.426, 10479.437, 416.625, 52817.879 24/04/12,08:31:18,09,08,1, 11.9,1,1, 4.426, 10479.393, 416.645, 52818.121 24/04/12,08:31:18,10,08,1, 11.9,1,1, 4.426, 10479.389, 416.632, 52818.241 24/04/12,08:31:18,11,08,1, 11.9,1,1, 4.426, 10479.390, 416.640, 52818.185 24/04/12,08:31:18,12,08,1, 11.9,1,1, 4.426, 10479.427, 416.643, 52818.181 24/04/12,08:31:18,13,08,1, 11.9,1,1, 4.426, 10479.386, 416.636, 52818.105 24/04/12,08:31:18,14,08,1, 11.9,1,1, 4.426, 10479.418, 416.660, 52818.108 24/04/12,08:31:18,15,08,1, 11.9,1,1, 4.426, 10479.408, 416.641, 52818.229 24/04/12,08:31:18,16,08,1, 11.9,1,1, 4.426, 10479.395, 416.621, 52818.195 24/04/12,08:31:18,17,08,1, 11.9,1,1, 4.426, 10479.387, 416.616, 52818.120 24/04/12,08:31:18,18,08,1, 11.9,1,1, 4.426, 10479.422, 416.627, 52818.212 24/04/12,08:31:18,19,08,1, 11.9,1,1, 4.426, 10479.408, 416.642, 52818.211 24/04/12,08:31:19,00,08,1, 11.9,1,1, 4.425, 10479.404, 416.642, 52818.211 24/04/12,08:31:19,01,08,1, 11.9,1,1, 4.425, 10479.372, 416.626, 52818.203 24/04/12,08:31:19,02,08,1, 11.9,1,1, 4.425, 10479.371, 416.657, 52818.149 24/04/12,08:31:19,03,08,1, 11.9,1,1, 4.425, 10479.358, 416.651, 52818.253 24/04/12,08:31:19,04,08,1, 11.9,1,1, 4.425, 10479.360, 416.645, 52818.247 24/04/12,08:31:19,05,08,1, 11.9,1,1, 4.425, 10479.371, 416.654, 52818.184 24/04/12,08:31:19,06,08,1, 11.9,1,1, 4.425, 10479.391, 416.661, 52818.189 24/04/12,08:31:19,07,08,1, 11.9,1,1, 4.425, 10479.374, 416.657, 52818.153 24/04/12,08:31:19,08,08,1, 11.9,1,1, 4.425, 10479.380, 416.652, 52818.191 24/04/12,08:31:19,09,08,1, 11.9,1,1, 4.425, 10479.356, 416.661, 52818.206 24/04/12,08:31:19,10,08,1, 11.9,1,1, 4.425, 10479.364, 416.652, 52818.129 24/04/12,08:31:19,11,08,1, 11.9,1,1, 4.425, 10479.337, 416.636, 52818.170 24/04/12,08:31:19,12,08,1, 11.9,1,1, 4.425, 10479.368, 416.654, 52818.134 24/04/12,08:31:19,13,08,1, 11.9,1,1, 4.425, 10479.376, 416.665, 52818.227 24/04/12,08:31:19,14,08,1, 11.9,1,1, 4.425, 10479.341, 416.649, 52818.147 24/04/12,08:31:19,15,08,1, 11.9,1,1, 4.425, 10479.373, 416.653, 52818.152 24/04/12,08:31:19,16,08,1, 11.9,1,1, 4.425, 10479.373, 416.659, 52818.133 24/04/12,08:31:19,17,08,1, 11.9,1,1, 4.425, 10479.330, 416.667, 52818.190 24/04/12,08:31:19,18,08,1, 11.9,1,1, 4.425, 10479.351, 416.659, 52818.234 24/04/12,08:31:19,19,08,1, 11.9,1,1, 4.425, 10479.332, 416.659, 52818.238 24/04/12,08:31:20,00,08,1, 12.0,1,1, 4.427, 10479.329, 416.659, 52818.238 24/04/12,08:31:20,01,08,1, 12.0,1,1, 4.427, 10479.341, 416.647, 52818.222 24/04/12,08:31:20,02,08,1, 12.0,1,1, 4.427, 10479.331, 416.659, 52818.189 24/04/12,08:31:20,03,08,1, 12.0,1,1, 4.427, 10479.319, 416.645, 52818.190 24/04/12,08:31:20,04,08,1, 12.0,1,1, 4.427, 10479.330, 416.653, 52818.170 24/04/12,08:31:20,05,08,1, 12.0,1,1, 4.427, 10479.297, 416.660, 52818.154 24/04/12,08:31:20,06,08,1, 12.0,1,1, 4.427, 10479.334, 416.652, 52818.142 24/04/12,08:31:20,07,08,1, 12.0,1,1, 4.427, 10479.309, 416.643, 52818.178 24/04/12,08:31:20,08,08,1, 12.0,1,1, 4.427, 10479.295, 416.644, 52818.107 24/04/12,08:31:20,09,08,1, 12.0,1,1, 4.427, 10479.304, 416.642, 52818.084 24/04/12,08:31:20,10,08,1, 12.0,1,1, 4.427, 10479.326, 416.663, 52818.138 24/04/12,08:31:20,11,08,1, 12.0,1,1, 4.427, 10479.291, 416.645, 52818.183 24/04/12,08:31:20,12,08,1, 12.0,1,1, 4.427, 10479.309, 416.657, 52818.141 24/04/12,08:31:20,13,08,1, 12.0,1,1, 4.427, 10479.302, 416.668, 52818.101 24/04/12,08:31:20,14,08,1, 12.0,1,1, 4.427, 10479.317, 416.674, 52818.126 24/04/12,08:31:20,15,08,1, 12.0,1,1, 4.427, 10479.300, 416.684, 52818.151 24/04/12,08:31:20,16,08,1, 12.0,1,1, 4.427, 10479.300, 416.684, 52818.170 24/04/12,08:31:20,17,08,1, 12.0,1,1, 4.427, 10479.297, 416.663, 52818.131 24/04/12,08:31:20,18,08,1, 12.0,1,1, 4.427, 10479.304, 416.685, 52818.208 24/04/12,08:31:20,19,08,1, 12.0,1,1, 4.427, 10479.329, 416.683, 52818.154 24/04/12,08:31:21,00,08,1, 11.9,1,1, 4.428, 10479.320, 416.683, 52818.154 24/04/12,08:31:21,01,08,1, 11.9,1,1, 4.428, 10479.288, 416.688, 52818.146 24/04/12,08:31:21,02,08,1, 11.9,1,1, 4.428, 10479.296, 416.692, 52818.194 24/04/12,08:31:21,03,08,1, 11.9,1,1, 4.428, 10479.283, 416.684, 52818.131 24/04/12,08:31:21,04,08,1, 11.9,1,1, 4.428, 10479.278, 416.707, 52818.248 24/04/12,08:31:21,05,08,1, 11.9,1,1, 4.428, 10479.290, 416.676, 52818.241 24/04/12,08:31:21,06,08,1, 11.9,1,1, 4.428, 10479.265, 416.659, 52818.171 24/04/12,08:31:21,07,08,1, 11.9,1,1, 4.428, 10479.274, 416.660, 52818.100 24/04/12,08:31:21,08,08,1, 11.9,1,1, 4.428, 10479.274, 416.680, 52818.195 24/04/12,08:31:21,09,08,1, 11.9,1,1, 4.428, 10479.275, 416.685, 52818.202 24/04/12,08:31:21,10,08,1, 11.9,1,1, 4.428, 10479.268, 416.687, 52818.171 24/04/12,08:31:21,11,08,1, 11.9,1,1, 4.428, 10479.268, 416.668, 52818.160 24/04/12,08:31:21,12,08,1, 11.9,1,1, 4.428, 10479.249, 416.675, 52817.934 24/04/12,08:31:21,13,08,1, 11.9,1,1, 4.428, 10479.236, 416.690, 52818.275 24/04/12,08:31:21,14,08,1, 11.9,1,1, 4.428, 10479.247, 416.711, 52818.218 24/04/12,08:31:21,15,08,1, 11.9,1,1, 4.428, 10479.236, 416.687, 52818.189 24/04/12,08:31:21,16,08,1, 11.9,1,1, 4.428, 10479.230, 416.689, 52818.121 24/04/12,08:31:21,17,08,1, 11.9,1,1, 4.428, 10479.262, 416.673, 52818.156 24/04/12,08:31:21,18,08,1, 11.9,1,1, 4.428, 10479.248, 416.697, 52818.182 24/04/12,08:31:21,19,08,1, 11.9,1,1, 4.428, 10479.253, 416.676, 52818.161 24/04/12,08:31:22,00,08,1, 11.9,1,1, 4.424, 10479.245, 416.676, 52818.161 24/04/12,08:31:22,01,08,1, 11.9,1,1, 4.424, 10479.273, 416.684, 52818.148 24/04/12,08:31:22,02,08,1, 11.9,1,1, 4.424, 10479.242, 416.684, 52818.191 24/04/12,08:31:22,03,08,1, 11.9,1,1, 4.424, 10479.250, 416.684, 52818.168 24/04/12,08:31:22,04,08,1, 11.9,1,1, 4.424, 10479.245, 416.696, 52818.164 24/04/12,08:31:22,05,08,1, 11.9,1,1, 4.424, 10479.226, 416.668, 52818.158 24/04/12,08:31:22,06,08,1, 11.9,1,1, 4.424, 10479.230, 416.698, 52818.207 24/04/12,08:31:22,07,08,1, 11.9,1,1, 4.424, 10479.229, 416.682, 52818.188 24/04/12,08:31:22,08,08,1, 11.9,1,1, 4.424, 10479.225, 416.702, 52818.172 24/04/12,08:31:22,09,08,1, 11.9,1,1, 4.424, 10479.240, 416.708, 52818.154 24/04/12,08:31:22,10,08,1, 11.9,1,1, 4.424, 10479.238, 416.696, 52818.179 24/04/12,08:31:22,11,08,1, 11.9,1,1, 4.424, 10479.215, 416.693, 52818.257 24/04/12,08:31:22,12,08,1, 11.9,1,1, 4.424, 10479.238, 416.693, 52818.162 24/04/12,08:31:22,13,08,1, 11.9,1,1, 4.424, 10479.238, 416.702, 52818.207 24/04/12,08:31:22,14,08,1, 11.9,1,1, 4.424, 10479.207, 416.698, 52818.171 24/04/12,08:31:22,15,08,1, 11.9,1,1, 4.424, 10479.238, 416.699, 52818.187 24/04/12,08:31:22,16,08,1, 11.9,1,1, 4.424, 10479.234, 416.698, 52818.194 24/04/12,08:31:22,17,08,1, 11.9,1,1, 4.424, 10479.229, 416.691, 52818.131 24/04/12,08:31:22,18,08,1, 11.9,1,1, 4.424, 10479.224, 416.694, 52818.142 24/04/12,08:31:22,19,08,1, 11.9,1,1, 4.424, 10479.186, 416.704, 52818.191 24/04/12,08:31:23,00,08,1, 11.9,1,1, 4.428, 10479.178, 416.704, 52818.191 24/04/12,08:31:23,01,08,1, 11.9,1,1, 4.428, 10479.242, 416.713, 52818.228 24/04/12,08:31:23,02,08,1, 11.9,1,1, 4.428, 10479.219, 416.707, 52818.129 24/04/12,08:31:23,03,08,1, 11.9,1,1, 4.428, 10479.218, 416.699, 52818.124 24/04/12,08:31:23,04,08,1, 11.9,1,1, 4.428, 10479.209, 416.693, 52818.224 24/04/12,08:31:23,05,08,1, 11.9,1,1, 4.428, 10479.217, 416.717, 52818.223 24/04/12,08:31:23,06,08,1, 11.9,1,1, 4.428, 10479.216, 416.719, 52818.155 24/04/12,08:31:23,07,08,1, 11.9,1,1, 4.428, 10479.201, 416.709, 52818.133 24/04/12,08:31:23,08,08,1, 11.9,1,1, 4.428, 10479.222, 416.705, 52818.125 24/04/12,08:31:23,09,08,1, 11.9,1,1, 4.428, 10479.196, 416.722, 52818.214 24/04/12,08:31:23,10,08,1, 11.9,1,1, 4.428, 10479.200, 416.712, 52818.158 24/04/12,08:31:23,11,08,1, 11.9,1,1, 4.428, 10479.212, 416.722, 52818.233 24/04/12,08:31:23,12,08,1, 11.9,1,1, 4.428, 10479.217, 416.738, 52818.234 24/04/12,08:31:23,13,08,1, 11.9,1,1, 4.428, 10479.204, 416.683, 52818.201 24/04/12,08:31:23,14,08,1, 11.9,1,1, 4.428, 10479.214, 416.711, 52818.210 24/04/12,08:31:23,15,08,1, 11.9,1,1, 4.428, 10479.187, 416.708, 52818.154 24/04/12,08:31:23,16,08,1, 11.9,1,1, 4.428, 10479.209, 416.725, 52818.147 24/04/12,08:31:23,17,08,1, 11.9,1,1, 4.428, 10479.196, 416.718, 52818.222 24/04/12,08:31:23,18,08,1, 11.9,1,1, 4.428, 10479.183, 416.723, 52818.218 24/04/12,08:31:23,19,08,1, 11.9,1,1, 4.428, 10479.185, 416.727, 52818.207 24/04/12,08:31:24,00,08,1, 11.9,1,1, 4.431, 10479.178, 416.727, 52818.207 24/04/12,08:31:24,01,08,1, 11.9,1,1, 4.431, 10479.187, 416.706, 52818.216 24/04/12,08:31:24,02,08,1, 11.9,1,1, 4.431, 10479.182, 416.717, 52818.246 24/04/12,08:31:24,03,08,1, 11.9,1,1, 4.431, 10479.185, 416.713, 52818.242 24/04/12,08:31:24,04,08,1, 11.9,1,1, 4.431, 10479.190, 416.722, 52818.250 24/04/12,08:31:24,05,08,1, 11.9,1,1, 4.431, 10479.184, 416.711, 52818.158 24/04/12,08:31:24,06,08,1, 11.9,1,1, 4.431, 10479.171, 416.738, 52818.237 24/04/12,08:31:24,07,08,1, 11.9,1,1, 4.431, 10479.179, 416.710, 52818.242 24/04/12,08:31:24,08,08,1, 11.9,1,1, 4.431, 10479.164, 416.728, 52818.215 24/04/12,08:31:24,09,08,1, 11.9,1,1, 4.431, 10479.185, 416.724, 52818.108 24/04/12,08:31:24,10,08,1, 11.9,1,1, 4.431, 10479.171, 416.719, 52818.130 24/04/12,08:31:24,11,08,1, 11.9,1,1, 4.431, 10479.164, 416.715, 52818.257 24/04/12,08:31:24,12,08,1, 11.9,1,1, 4.431, 10479.157, 416.733, 52818.232 24/04/12,08:31:24,13,08,1, 11.9,1,1, 4.431, 10479.173, 416.716, 52818.224 24/04/12,08:31:24,14,08,1, 11.9,1,1, 4.431, 10479.166, 416.732, 52818.202 24/04/12,08:31:24,15,08,1, 11.9,1,1, 4.431, 10479.177, 416.733, 52818.196 24/04/12,08:31:24,16,08,1, 11.9,1,1, 4.431, 10479.173, 416.727, 52818.222 24/04/12,08:31:24,17,08,1, 11.9,1,1, 4.431, 10479.140, 416.738, 52818.232 24/04/12,08:31:24,18,08,1, 11.9,1,1, 4.431, 10479.146, 416.720, 52818.231 24/04/12,08:31:24,19,08,1, 11.9,1,1, 4.431, 10479.161, 416.729, 52818.215 24/04/12,08:31:25,00,08,1, 11.9,1,1, 4.428, 10479.153, 416.729, 52818.215 24/04/12,08:31:25,01,08,1, 11.9,1,1, 4.428, 10479.146, 416.734, 52818.250 24/04/12,08:31:25,02,08,1, 11.9,1,1, 4.428, 10479.141, 416.693, 52818.256 24/04/12,08:31:25,03,08,1, 11.9,1,1, 4.428, 10479.155, 416.720, 52818.194 24/04/12,08:31:25,04,08,1, 11.9,1,1, 4.428, 10479.163, 416.739, 52818.135 24/04/12,08:31:25,05,08,1, 11.9,1,1, 4.428, 10479.139, 416.738, 52818.223 24/04/12,08:31:25,06,08,1, 11.9,1,1, 4.428, 10479.120, 416.729, 52818.249 24/04/12,08:31:25,07,08,1, 11.9,1,1, 4.428, 10479.145, 416.744, 52818.234 24/04/12,08:31:25,08,08,1, 11.9,1,1, 4.428, 10479.136, 416.752, 52818.235 24/04/12,08:31:25,09,08,1, 11.9,1,1, 4.428, 10479.140, 416.754, 52818.201 24/04/12,08:31:25,10,08,1, 11.9,1,1, 4.428, 10479.134, 416.735, 52818.185 24/04/12,08:31:25,11,08,1, 11.9,1,1, 4.428, 10479.136, 416.748, 52818.141 24/04/12,08:31:25,12,08,1, 11.9,1,1, 4.428, 10479.148, 416.747, 52818.163 24/04/12,08:31:25,13,08,1, 11.9,1,1, 4.428, 10479.136, 416.735, 52818.194 24/04/12,08:31:25,14,08,1, 11.9,1,1, 4.428, 10479.136, 416.743, 52818.213 24/04/12,08:31:25,15,08,1, 11.9,1,1, 4.428, 10479.142, 416.738, 52818.306 24/04/12,08:31:25,16,08,1, 11.9,1,1, 4.428, 10479.110, 416.747, 52818.244 24/04/12,08:31:25,17,08,1, 11.9,1,1, 4.428, 10479.121, 416.759, 52818.181 24/04/12,08:31:25,18,08,1, 11.9,1,1, 4.428, 10479.109, 416.755, 52818.275 24/04/12,08:31:25,19,08,1, 11.9,1,1, 4.428, 10479.129, 416.751, 52818.251 24/04/12,08:31:26,00,08,1, 11.9,1,1, 4.428, 10479.128, 416.751, 52818.251 24/04/12,08:31:26,01,08,1, 11.9,1,1, 4.428, 10479.121, 416.748, 52818.205 24/04/12,08:31:26,02,08,1, 11.9,1,1, 4.428, 10479.125, 416.749, 52818.231 24/04/12,08:31:26,03,08,1, 11.9,1,1, 4.428, 10479.115, 416.769, 52818.294 24/04/12,08:31:26,04,08,1, 11.9,1,1, 4.428, 10479.119, 416.768, 52818.223 24/04/12,08:31:26,05,08,1, 11.9,1,1, 4.428, 10479.103, 416.755, 52818.225 24/04/12,08:31:26,06,08,1, 11.9,1,1, 4.428, 10479.123, 416.775, 52818.247 24/04/12,08:31:26,07,08,1, 11.9,1,1, 4.428, 10479.069, 416.778, 52818.203 24/04/12,08:31:26,08,08,1, 11.9,1,1, 4.428, 10479.103, 416.772, 52818.183 24/04/12,08:31:26,09,08,1, 11.9,1,1, 4.428, 10479.099, 416.754, 52818.203 24/04/12,08:31:26,10,08,1, 11.9,1,1, 4.428, 10479.106, 416.777, 52818.232 24/04/12,08:31:26,11,08,1, 11.9,1,1, 4.428, 10479.092, 416.769, 52818.259 24/04/12,08:31:26,12,08,1, 11.9,1,1, 4.428, 10479.089, 416.778, 52818.268 24/04/12,08:31:26,13,08,1, 11.9,1,1, 4.428, 10479.082, 416.766, 52818.186 24/04/12,08:31:26,14,08,1, 11.9,1,1, 4.428, 10479.111, 416.790, 52818.179 24/04/12,08:31:26,15,08,1, 11.9,1,1, 4.428, 10479.093, 416.775, 52818.215 24/04/12,08:31:26,16,08,1, 11.9,1,1, 4.428, 10479.128, 416.753, 52818.250 24/04/12,08:31:26,17,08,1, 11.9,1,1, 4.428, 10479.098, 416.754, 52818.254 24/04/12,08:31:26,18,08,1, 11.9,1,1, 4.428, 10479.089, 416.783, 52818.237 24/04/12,08:31:26,19,08,1, 11.9,1,1, 4.428, 10479.095, 416.778, 52818.211 24/04/12,08:31:27,00,08,1, 11.9,1,1, 4.431, 10479.095, 416.778, 52818.211 24/04/12,08:31:27,01,08,1, 11.9,1,1, 4.431, 10479.084, 416.751, 52818.228 24/04/12,08:31:27,02,08,1, 11.9,1,1, 4.431, 10479.087, 416.771, 52818.164 24/04/12,08:31:27,03,08,1, 11.9,1,1, 4.431, 10479.078, 416.759, 52818.162 24/04/12,08:31:27,04,08,1, 11.9,1,1, 4.431, 10479.063, 416.776, 52818.230 24/04/12,08:31:27,05,08,1, 11.9,1,1, 4.431, 10479.091, 416.771, 52818.200 24/04/12,08:31:27,06,08,1, 11.9,1,1, 4.431, 10479.080, 416.781, 52818.188 24/04/12,08:31:27,07,08,1, 11.9,1,1, 4.431, 10479.099, 416.791, 52818.258 24/04/12,08:31:27,08,08,1, 11.9,1,1, 4.431, 10479.064, 416.809, 52818.189 24/04/12,08:31:27,09,08,1, 11.9,1,1, 4.431, 10479.087, 416.795, 52818.274 24/04/12,08:31:27,10,08,1, 11.9,1,1, 4.431, 10479.060, 416.786, 52818.260 24/04/12,08:31:27,11,08,1, 11.9,1,1, 4.431, 10479.071, 416.800, 52818.157 24/04/12,08:31:27,12,08,1, 11.9,1,1, 4.431, 10479.054, 416.786, 52818.228 24/04/12,08:31:27,13,08,1, 11.9,1,1, 4.431, 10479.055, 416.793, 52818.269 24/04/12,08:31:27,14,08,1, 11.9,1,1, 4.431, 10479.066, 416.786, 52818.263 24/04/12,08:31:27,15,08,1, 11.9,1,1, 4.431, 10479.071, 416.790, 52818.211 24/04/12,08:31:27,16,08,1, 11.9,1,1, 4.431, 10479.065, 416.785, 52818.253 24/04/12,08:31:27,17,08,1, 11.9,1,1, 4.431, 10479.059, 416.811, 52818.225 24/04/12,08:31:27,18,08,1, 11.9,1,1, 4.431, 10479.076, 416.784, 52818.219 24/04/12,08:31:27,19,08,1, 11.9,1,1, 4.431, 10479.071, 416.747, 52818.245 24/04/12,08:31:28,00,08,1, 11.9,1,1, 4.431, 10479.070, 416.747, 52818.245 24/04/12,08:31:28,01,08,1, 11.9,1,1, 4.431, 10479.062, 416.760, 52818.157 24/04/12,08:31:28,02,08,1, 11.9,1,1, 4.431, 10479.066, 416.765, 52818.211 24/04/12,08:31:28,03,08,1, 11.9,1,1, 4.431, 10479.042, 416.763, 52818.207 24/04/12,08:31:28,04,08,1, 11.9,1,1, 4.431, 10479.040, 416.795, 52818.233 24/04/12,08:31:28,05,08,1, 11.9,1,1, 4.431, 10479.044, 416.788, 52818.232 24/04/12,08:31:28,06,08,1, 11.9,1,1, 4.431, 10479.056, 416.793, 52818.004 24/04/12,08:31:28,07,08,1, 11.9,1,1, 4.431, 10479.021, 416.792, 52818.281 24/04/12,08:31:28,08,08,1, 11.9,1,1, 4.431, 10479.013, 416.789, 52818.214 24/04/12,08:31:28,09,08,1, 11.9,1,1, 4.431, 10479.044, 416.818, 52818.179 24/04/12,08:31:28,10,08,1, 11.9,1,1, 4.431, 10479.065, 416.825, 52818.229 24/04/12,08:31:28,11,08,1, 11.9,1,1, 4.431, 10479.043, 416.786, 52818.283 24/04/12,08:31:28,12,08,1, 11.9,1,1, 4.431, 10479.049, 416.812, 52818.200 24/04/12,08:31:28,13,08,1, 11.9,1,1, 4.431, 10479.063, 416.824, 52818.232 24/04/12,08:31:28,14,08,1, 11.9,1,1, 4.431, 10479.042, 416.802, 52818.172 24/04/12,08:31:28,15,08,1, 11.9,1,1, 4.431, 10479.018, 416.802, 52818.224 24/04/12,08:31:28,16,08,1, 11.9,1,1, 4.431, 10479.061, 416.832, 52818.282 24/04/12,08:31:28,17,08,1, 11.9,1,1, 4.431, 10479.057, 416.814, 52818.214 24/04/12,08:31:28,18,08,1, 11.9,1,1, 4.431, 10479.026, 416.830, 52818.199 24/04/12,08:31:28,19,08,1, 11.9,1,1, 4.431, 10479.037, 416.813, 52818.206 24/04/12,08:31:29,00,08,1, 12.0,1,1, 4.428, 10479.037, 416.813, 52818.206 24/04/12,08:31:29,01,08,1, 12.0,1,1, 4.428, 10479.027, 416.809, 52818.232 24/04/12,08:31:29,02,08,1, 12.0,1,1, 4.428, 10479.021, 416.810, 52818.199 24/04/12,08:31:29,03,08,1, 12.0,1,1, 4.428, 10479.031, 416.813, 52818.209 24/04/12,08:31:29,04,08,1, 12.0,1,1, 4.428, 10479.037, 416.821, 52818.206 24/04/12,08:31:29,05,08,1, 12.0,1,1, 4.428, 10479.037, 416.840, 52818.311 24/04/12,08:31:29,06,08,1, 12.0,1,1, 4.428, 10479.014, 416.813, 52818.247 24/04/12,08:31:29,07,08,1, 12.0,1,1, 4.428, 10479.041, 416.828, 52818.152 24/04/12,08:31:29,08,08,1, 12.0,1,1, 4.428, 10479.029, 416.836, 52818.148 24/04/12,08:31:29,09,08,1, 12.0,1,1, 4.428, 10478.994, 416.839, 52818.206 24/04/12,08:31:29,10,08,1, 12.0,1,1, 4.428, 10479.037, 416.830, 52818.165 24/04/12,08:31:29,11,08,1, 12.0,1,1, 4.428, 10478.995, 416.824, 52818.107 24/04/12,08:31:29,12,08,1, 12.0,1,1, 4.428, 10479.035, 416.834, 52818.188 24/04/12,08:31:29,13,08,1, 12.0,1,1, 4.428, 10479.055, 416.824, 52818.185 24/04/12,08:31:29,14,08,1, 12.0,1,1, 4.428, 10479.028, 416.838, 52818.169 24/04/12,08:31:29,15,08,1, 12.0,1,1, 4.428, 10479.060, 416.822, 52818.261 24/04/12,08:31:29,16,08,1, 12.0,1,1, 4.428, 10479.018, 416.824, 52818.244 24/04/12,08:31:29,17,08,1, 12.0,1,1, 4.428, 10479.014, 416.814, 52818.133 24/04/12,08:31:29,18,08,1, 12.0,1,1, 4.428, 10479.018, 416.837, 52818.274 24/04/12,08:31:29,19,08,1, 12.0,1,1, 4.428, 10479.003, 416.834, 52818.230 24/04/12,08:31:30,00,08,1, 11.8,1,1, 4.428, 10479.003, 416.834, 52818.230 24/04/12,08:31:30,01,08,1, 11.8,1,1, 4.428, 10479.032, 416.851, 52818.138 24/04/12,08:31:30,02,08,1, 11.8,1,1, 4.428, 10479.014, 416.846, 52818.230 24/04/12,08:31:30,03,08,1, 11.8,1,1, 4.428, 10479.029, 416.844, 52818.219 24/04/12,08:31:30,04,08,1, 11.8,1,1, 4.428, 10479.050, 416.828, 52818.211 24/04/12,08:31:30,05,08,1, 11.8,1,1, 4.428, 10479.024, 416.832, 52818.191 24/04/12,08:31:30,06,08,1, 11.8,1,1, 4.428, 10479.020, 416.826, 52818.218 24/04/12,08:31:30,07,08,1, 11.8,1,1, 4.428, 10479.020, 416.863, 52818.246 24/04/12,08:31:30,08,08,1, 11.8,1,1, 4.428, 10479.025, 416.834, 52818.134 24/04/12,08:31:30,09,08,1, 11.8,1,1, 4.428, 10478.996, 416.833, 52818.257 24/04/12,08:31:30,10,08,1, 11.8,1,1, 4.428, 10479.005, 416.825, 52818.214 24/04/12,08:31:30,11,08,1, 11.8,1,1, 4.428, 10478.994, 416.840, 52818.210 24/04/12,08:31:30,12,08,1, 11.8,1,1, 4.428, 10479.017, 416.827, 52818.280 24/04/12,08:31:30,13,08,1, 11.8,1,1, 4.428, 10479.021, 416.840, 52818.178 24/04/12,08:31:30,14,08,1, 11.8,1,1, 4.428, 10479.018, 416.843, 52818.225 24/04/12,08:31:30,15,08,1, 11.8,1,1, 4.428, 10479.013, 416.842, 52818.251 24/04/12,08:31:30,16,08,1, 11.8,1,1, 4.428, 10479.038, 416.851, 52818.288 24/04/12,08:31:30,17,08,1, 11.8,1,1, 4.428, 10478.984, 416.849, 52818.291 24/04/12,08:31:30,18,08,1, 11.8,1,1, 4.428, 10479.021, 416.844, 52818.218 24/04/12,08:31:30,19,08,1, 11.8,1,1, 4.428, 10479.011, 416.846, 52818.202 24/04/12,08:31:31,00,08,1, 11.9,1,1, 4.430, 10479.003, 416.846, 52818.202 24/04/12,08:31:31,01,08,1, 11.9,1,1, 4.430, 10479.015, 416.874, 52818.254 24/04/12,08:31:31,02,08,1, 11.9,1,1, 4.430, 10479.012, 416.846, 52818.174 24/04/12,08:31:31,03,08,1, 11.9,1,1, 4.430, 10479.003, 416.866, 52818.283 24/04/12,08:31:31,04,08,1, 11.9,1,1, 4.430, 10479.045, 416.837, 52818.211 24/04/12,08:31:31,05,08,1, 11.9,1,1, 4.430, 10479.014, 416.864, 52818.199 24/04/12,08:31:31,06,08,1, 11.9,1,1, 4.430, 10479.013, 416.851, 52818.234 24/04/12,08:31:31,07,08,1, 11.9,1,1, 4.430, 10479.025, 416.877, 52818.227 24/04/12,08:31:31,08,08,1, 11.9,1,1, 4.430, 10479.015, 416.885, 52818.227 24/04/12,08:31:31,09,08,1, 11.9,1,1, 4.430, 10479.017, 416.879, 52818.247 24/04/12,08:31:31,10,08,1, 11.9,1,1, 4.430, 10479.017, 416.849, 52818.230 24/04/12,08:31:31,11,08,1, 11.9,1,1, 4.430, 10479.016, 416.841, 52818.267 24/04/12,08:31:31,12,08,1, 11.9,1,1, 4.430, 10479.018, 416.870, 52818.174 24/04/12,08:31:31,13,08,1, 11.9,1,1, 4.430, 10479.010, 416.856, 52818.318 24/04/12,08:31:31,14,08,1, 11.9,1,1, 4.430, 10479.020, 416.843, 52818.269 24/04/12,08:31:31,15,08,1, 11.9,1,1, 4.430, 10478.983, 416.875, 52818.257 24/04/12,08:31:31,16,08,1, 11.9,1,1, 4.430, 10479.016, 416.867, 52818.185 24/04/12,08:31:31,17,08,1, 11.9,1,1, 4.430, 10479.027, 416.874, 52818.181 24/04/12,08:31:31,18,08,1, 11.9,1,1, 4.430, 10479.004, 416.852, 52818.252 24/04/12,08:31:31,19,08,1, 11.9,1,1, 4.430, 10479.005, 416.865, 52818.317 24/04/12,08:31:32,00,08,1, 11.9,1,1, 4.431, 10479.003, 416.865, 52818.317 24/04/12,08:31:32,01,08,1, 11.9,1,1, 4.431, 10478.994, 416.861, 52818.253 24/04/12,08:31:32,02,08,1, 11.9,1,1, 4.431, 10479.009, 416.876, 52818.222 24/04/12,08:31:32,03,08,1, 11.9,1,1, 4.431, 10478.998, 416.878, 52818.218 24/04/12,08:31:32,04,08,1, 11.9,1,1, 4.431, 10478.996, 416.884, 52818.263 24/04/12,08:31:32,05,08,1, 11.9,1,1, 4.431, 10479.005, 416.884, 52818.322 24/04/12,08:31:32,06,08,1, 11.9,1,1, 4.431, 10479.009, 416.878, 52818.280 24/04/12,08:31:32,07,08,1, 11.9,1,1, 4.431, 10479.006, 416.859, 52818.263 24/04/12,08:31:32,08,08,1, 11.9,1,1, 4.431, 10478.985, 416.876, 52818.316 24/04/12,08:31:32,09,08,1, 11.9,1,1, 4.431, 10479.002, 416.873, 52818.227 24/04/12,08:31:32,10,08,1, 11.9,1,1, 4.431, 10478.982, 416.874, 52818.243 24/04/12,08:31:32,11,08,1, 11.9,1,1, 4.431, 10478.983, 416.878, 52818.290 24/04/12,08:31:32,12,08,1, 11.9,1,1, 4.431, 10478.985, 416.868, 52818.240 24/04/12,08:31:32,13,08,1, 11.9,1,1, 4.431, 10478.983, 416.902, 52818.301 24/04/12,08:31:32,14,08,1, 11.9,1,1, 4.431, 10478.956, 416.900, 52818.249 24/04/12,08:31:32,15,08,1, 11.9,1,1, 4.431, 10478.983, 416.888, 52818.283 24/04/12,08:31:32,16,08,1, 11.9,1,1, 4.431, 10478.977, 416.889, 52818.303 24/04/12,08:31:32,17,08,1, 11.9,1,1, 4.431, 10478.973, 416.890, 52818.235 24/04/12,08:31:32,18,08,1, 11.9,1,1, 4.431, 10478.982, 416.892, 52818.273 24/04/12,08:31:32,19,08,1, 11.9,1,1, 4.431, 10478.985, 416.891, 52818.236 24/04/12,08:31:33,00,08,1, 11.9,1,1, 4.431, 10478.978, 416.891, 52818.236 24/04/12,08:31:33,01,08,1, 11.9,1,1, 4.431, 10478.985, 416.908, 52818.313 24/04/12,08:31:33,02,08,1, 11.9,1,1, 4.431, 10478.990, 416.885, 52818.229 24/04/12,08:31:33,03,08,1, 11.9,1,1, 4.431, 10478.976, 416.879, 52818.212 24/04/12,08:31:33,04,08,1, 11.9,1,1, 4.431, 10478.986, 416.887, 52818.224 24/04/12,08:31:33,05,08,1, 11.9,1,1, 4.431, 10478.959, 416.876, 52818.303 24/04/12,08:31:33,06,08,1, 11.9,1,1, 4.431, 10478.981, 416.915, 52818.302 24/04/12,08:31:33,07,08,1, 11.9,1,1, 4.431, 10478.965, 416.889, 52818.276 24/04/12,08:31:33,08,08,1, 11.9,1,1, 4.431, 10478.948, 416.912, 52818.199 24/04/12,08:31:33,09,08,1, 11.9,1,1, 4.431, 10478.980, 416.880, 52818.176 24/04/12,08:31:33,10,08,1, 11.9,1,1, 4.431, 10478.956, 416.899, 52818.356 24/04/12,08:31:33,11,08,1, 11.9,1,1, 4.431, 10478.962, 416.897, 52818.246 24/04/12,08:31:33,12,08,1, 11.9,1,1, 4.431, 10478.980, 416.898, 52818.311 24/04/12,08:31:33,13,08,1, 11.9,1,1, 4.431, 10478.983, 416.885, 52818.221 24/04/12,08:31:33,14,08,1, 11.9,1,1, 4.431, 10478.965, 416.924, 52818.326 24/04/12,08:31:33,15,08,1, 11.9,1,1, 4.431, 10478.946, 416.926, 52818.224 24/04/12,08:31:33,16,08,1, 11.9,1,1, 4.431, 10478.957, 416.915, 52818.171 24/04/12,08:31:33,17,08,1, 11.9,1,1, 4.431, 10478.949, 416.921, 52818.270 24/04/12,08:31:33,18,08,1, 11.9,1,1, 4.431, 10478.957, 416.941, 52818.332 24/04/12,08:31:33,19,08,1, 11.9,1,1, 4.431, 10478.963, 416.926, 52818.323 24/04/12,08:31:34,00,08,1, 11.9,1,1, 4.433, 10478.961, 416.926, 52818.323 24/04/12,08:31:34,01,08,1, 11.9,1,1, 4.433, 10478.941, 416.926, 52818.252 24/04/12,08:31:34,02,08,1, 11.9,1,1, 4.433, 10478.964, 416.937, 52818.329 24/04/12,08:31:34,03,08,1, 11.9,1,1, 4.433, 10478.982, 416.930, 52818.333 24/04/12,08:31:34,04,08,1, 11.9,1,1, 4.433, 10478.980, 416.911, 52818.236 24/04/12,08:31:34,05,08,1, 11.9,1,1, 4.433, 10478.972, 416.918, 52818.219 24/04/12,08:31:34,06,08,1, 11.9,1,1, 4.433, 10478.954, 416.904, 52818.236 24/04/12,08:31:34,07,08,1, 11.9,1,1, 4.433, 10478.968, 416.921, 52818.222 24/04/12,08:31:34,08,08,1, 11.9,1,1, 4.433, 10478.973, 416.906, 52818.259 24/04/12,08:31:34,09,08,1, 11.9,1,1, 4.433, 10478.964, 416.913, 52818.229 24/04/12,08:31:34,10,08,1, 11.9,1,1, 4.433, 10478.959, 416.910, 52818.301 24/04/12,08:31:34,11,08,1, 11.9,1,1, 4.433, 10478.972, 416.921, 52818.268 24/04/12,08:31:34,12,08,1, 11.9,1,1, 4.433, 10478.943, 416.935, 52818.341 24/04/12,08:31:34,13,08,1, 11.9,1,1, 4.433, 10478.964, 416.916, 52818.245 24/04/12,08:31:34,14,08,1, 11.9,1,1, 4.433, 10478.966, 416.938, 52818.325 24/04/12,08:31:34,15,08,1, 11.9,1,1, 4.433, 10478.979, 416.939, 52818.325 24/04/12,08:31:34,16,08,1, 11.9,1,1, 4.433, 10478.966, 416.940, 52818.273 24/04/12,08:31:34,17,08,1, 11.9,1,1, 4.433, 10478.969, 416.927, 52818.271 24/04/12,08:31:34,18,08,1, 11.9,1,1, 4.433, 10478.961, 416.947, 52818.213 24/04/12,08:31:34,19,08,1, 11.9,1,1, 4.433, 10478.967, 416.904, 52818.274 24/04/12,08:31:35,00,08,1, 11.9,1,1, 4.431, 10478.961, 416.904, 52818.274 24/04/12,08:31:35,01,08,1, 11.9,1,1, 4.431, 10478.970, 416.926, 52818.280 24/04/12,08:31:35,02,08,1, 11.9,1,1, 4.431, 10478.966, 416.902, 52818.208 24/04/12,08:31:35,03,08,1, 11.9,1,1, 4.431, 10478.981, 416.927, 52818.236 24/04/12,08:31:35,04,08,1, 11.9,1,1, 4.431, 10478.958, 416.942, 52818.288 24/04/12,08:31:35,05,08,1, 11.9,1,1, 4.431, 10478.951, 416.925, 52818.255 24/04/12,08:31:35,06,08,1, 11.9,1,1, 4.431, 10478.957, 416.927, 52818.310 24/04/12,08:31:35,07,08,1, 11.9,1,1, 4.431, 10478.979, 416.938, 52818.305 24/04/12,08:31:35,08,08,1, 11.9,1,1, 4.431, 10478.955, 416.934, 52818.281 24/04/12,08:31:35,09,08,1, 11.9,1,1, 4.431, 10478.963, 416.934, 52818.319 24/04/12,08:31:35,10,08,1, 11.9,1,1, 4.431, 10478.973, 416.927, 52818.262 24/04/12,08:31:35,11,08,1, 11.9,1,1, 4.431, 10478.969, 416.938, 52818.242 24/04/12,08:31:35,12,08,1, 11.9,1,1, 4.431, 10478.952, 416.918, 52818.268 24/04/12,08:31:35,13,08,1, 11.9,1,1, 4.431, 10478.984, 416.928, 52818.301 24/04/12,08:31:35,14,08,1, 11.9,1,1, 4.431, 10478.988, 416.937, 52818.241 24/04/12,08:31:35,15,08,1, 11.9,1,1, 4.431, 10478.964, 416.928, 52818.351 24/04/12,08:31:35,16,08,1, 11.9,1,1, 4.431, 10478.998, 416.941, 52818.303 24/04/12,08:31:35,17,08,1, 11.9,1,1, 4.431, 10478.962, 416.918, 52818.253 24/04/12,08:31:35,18,08,1, 11.9,1,1, 4.431, 10478.950, 416.969, 52818.320 24/04/12,08:31:35,19,08,1, 11.9,1,1, 4.431, 10478.990, 416.925, 52818.334 24/04/12,08:31:36,00,08,1, 11.9,1,1, 4.432, 10478.987, 416.925, 52818.334 24/04/12,08:31:36,01,08,1, 11.9,1,1, 4.432, 10478.983, 416.924, 52818.300 24/04/12,08:31:36,02,08,1, 11.9,1,1, 4.432, 10478.981, 416.935, 52818.211 24/04/12,08:31:36,03,08,1, 11.9,1,1, 4.432, 10478.991, 416.952, 52818.247 24/04/12,08:31:36,04,08,1, 11.9,1,1, 4.432, 10478.980, 416.921, 52818.254 24/04/12,08:31:36,05,08,1, 11.9,1,1, 4.432, 10478.979, 416.948, 52818.274 24/04/12,08:31:36,06,08,1, 11.9,1,1, 4.432, 10478.986, 416.901, 52818.242 24/04/12,08:31:36,07,08,1, 11.9,1,1, 4.432, 10478.974, 416.943, 52818.318 24/04/12,08:31:36,08,08,1, 11.9,1,1, 4.432, 10478.993, 416.946, 52818.251 24/04/12,08:31:36,09,08,1, 11.9,1,1, 4.432, 10478.990, 416.943, 52818.208 24/04/12,08:31:36,10,08,1, 11.9,1,1, 4.432, 10478.987, 416.942, 52818.293 24/04/12,08:31:36,11,08,1, 11.9,1,1, 4.432, 10478.972, 416.946, 52818.132 24/04/12,08:31:36,12,08,1, 11.9,1,1, 4.432, 10478.977, 416.949, 52818.358 24/04/12,08:31:36,13,08,1, 11.9,1,1, 4.432, 10478.997, 416.938, 52818.330 24/04/12,08:31:36,14,08,1, 11.9,1,1, 4.432, 10479.006, 416.929, 52818.222 24/04/12,08:31:36,15,08,1, 11.9,1,1, 4.432, 10479.014, 416.939, 52818.282 24/04/12,08:31:36,16,08,1, 11.9,1,1, 4.432, 10478.980, 416.948, 52818.231 24/04/12,08:31:36,17,08,1, 11.9,1,1, 4.432, 10478.974, 416.922, 52818.275 24/04/12,08:31:36,18,08,1, 11.9,1,1, 4.432, 10479.000, 416.951, 52818.277 24/04/12,08:31:36,19,08,1, 11.9,1,1, 4.432, 10478.982, 416.935, 52818.267 24/04/12,08:31:37,00,08,1, 12.0,1,1, 4.431, 10478.978, 416.935, 52818.267 24/04/12,08:31:37,01,08,1, 12.0,1,1, 4.431, 10478.996, 416.945, 52818.213 24/04/12,08:31:37,02,08,1, 12.0,1,1, 4.431, 10478.990, 416.929, 52818.255 24/04/12,08:31:37,03,08,1, 12.0,1,1, 4.431, 10478.981, 416.941, 52818.264 24/04/12,08:31:37,04,08,1, 12.0,1,1, 4.431, 10478.996, 416.915, 52818.257 24/04/12,08:31:37,05,08,1, 12.0,1,1, 4.431, 10478.978, 416.920, 52818.348 24/04/12,08:31:37,06,08,1, 12.0,1,1, 4.431, 10478.988, 416.918, 52818.293 24/04/12,08:31:37,07,08,1, 12.0,1,1, 4.431, 10478.993, 416.937, 52818.301 24/04/12,08:31:37,08,08,1, 12.0,1,1, 4.431, 10478.965, 416.928, 52818.302 24/04/12,08:31:37,09,08,1, 12.0,1,1, 4.431, 10479.003, 416.950, 52818.307 24/04/12,08:31:37,10,08,1, 12.0,1,1, 4.431, 10478.986, 416.934, 52818.307 24/04/12,08:31:37,11,08,1, 12.0,1,1, 4.431, 10478.985, 416.942, 52818.290 24/04/12,08:31:37,12,08,1, 12.0,1,1, 4.431, 10478.996, 416.947, 52818.296 24/04/12,08:31:37,13,08,1, 12.0,1,1, 4.431, 10478.994, 416.948, 52818.228 24/04/12,08:31:37,14,08,1, 12.0,1,1, 4.431, 10478.996, 416.953, 52818.355 24/04/12,08:31:37,15,08,1, 12.0,1,1, 4.431, 10478.988, 416.945, 52818.287 24/04/12,08:31:37,16,08,1, 12.0,1,1, 4.431, 10478.993, 416.966, 52818.329 24/04/12,08:31:37,17,08,1, 12.0,1,1, 4.431, 10479.009, 416.948, 52818.310 24/04/12,08:31:37,18,08,1, 12.0,1,1, 4.431, 10478.981, 416.950, 52818.332 24/04/12,08:31:37,19,08,1, 12.0,1,1, 4.431, 10479.009, 416.932, 52818.314 24/04/12,08:31:38,00,08,1, 11.9,1,1, 4.432, 10479.003, 416.932, 52818.314 24/04/12,08:31:38,01,08,1, 11.9,1,1, 4.432, 10479.009, 416.928, 52818.294 24/04/12,08:31:38,02,08,1, 11.9,1,1, 4.432, 10479.035, 416.939, 52818.393 24/04/12,08:31:38,03,08,1, 11.9,1,1, 4.432, 10479.019, 416.939, 52818.243 24/04/12,08:31:38,04,08,1, 11.9,1,1, 4.432, 10479.017, 416.957, 52818.245 24/04/12,08:31:38,05,08,1, 11.9,1,1, 4.432, 10478.986, 416.962, 52818.264 24/04/12,08:31:38,06,08,1, 11.9,1,1, 4.432, 10479.009, 416.947, 52818.246 24/04/12,08:31:38,07,08,1, 11.9,1,1, 4.432, 10479.019, 416.949, 52818.321 24/04/12,08:31:38,08,08,1, 11.9,1,1, 4.432, 10479.007, 416.944, 52818.336 24/04/12,08:31:38,09,08,1, 11.9,1,1, 4.432, 10479.023, 416.962, 52818.325 24/04/12,08:31:38,10,08,1, 11.9,1,1, 4.432, 10479.004, 416.937, 52818.295 24/04/12,08:31:38,11,08,1, 11.9,1,1, 4.432, 10479.011, 416.918, 52818.249 24/04/12,08:31:38,12,08,1, 11.9,1,1, 4.432, 10479.012, 416.929, 52818.235 24/04/12,08:31:38,13,08,1, 11.9,1,1, 4.432, 10479.010, 416.933, 52818.274 24/04/12,08:31:38,14,08,1, 11.9,1,1, 4.432, 10479.031, 416.923, 52818.212 24/04/12,08:31:38,15,08,1, 11.9,1,1, 4.432, 10479.009, 416.928, 52818.308 24/04/12,08:31:38,16,08,1, 11.9,1,1, 4.432, 10479.032, 416.917, 52818.300 24/04/12,08:31:38,17,08,1, 11.9,1,1, 4.432, 10479.025, 416.948, 52818.310 24/04/12,08:31:38,18,08,1, 11.9,1,1, 4.432, 10479.031, 416.930, 52818.298 24/04/12,08:31:38,19,08,1, 11.9,1,1, 4.432, 10479.052, 416.937, 52818.234 24/04/12,08:31:39,00,08,1, 11.9,1,1, 4.430, 10479.045, 416.937, 52818.234 24/04/12,08:31:39,01,08,1, 11.9,1,1, 4.430, 10479.023, 416.935, 52818.285 24/04/12,08:31:39,02,08,1, 11.9,1,1, 4.430, 10479.012, 416.927, 52818.316 24/04/12,08:31:39,03,08,1, 11.9,1,1, 4.430, 10479.031, 416.939, 52818.332 24/04/12,08:31:39,04,08,1, 11.9,1,1, 4.430, 10479.057, 416.932, 52818.336 24/04/12,08:31:39,05,08,1, 11.9,1,1, 4.430, 10479.036, 416.932, 52818.346 24/04/12,08:31:39,06,08,1, 11.9,1,1, 4.430, 10479.016, 416.933, 52818.356 24/04/12,08:31:39,07,08,1, 11.9,1,1, 4.430, 10479.015, 416.935, 52818.265 24/04/12,08:31:39,08,08,1, 11.9,1,1, 4.430, 10479.031, 416.934, 52818.253 24/04/12,08:31:39,09,08,1, 11.9,1,1, 4.430, 10479.018, 416.915, 52818.325 24/04/12,08:31:39,10,08,1, 11.9,1,1, 4.430, 10479.040, 416.944, 52818.366 24/04/12,08:31:39,11,08,1, 11.9,1,1, 4.430, 10479.029, 416.920, 52818.257 24/04/12,08:31:39,12,08,1, 11.9,1,1, 4.430, 10479.032, 416.915, 52818.255 24/04/12,08:31:39,13,08,1, 11.9,1,1, 4.430, 10479.032, 416.940, 52818.355 24/04/12,08:31:39,14,08,1, 11.9,1,1, 4.430, 10479.056, 416.934, 52818.303 24/04/12,08:31:39,15,08,1, 11.9,1,1, 4.430, 10479.009, 416.931, 52818.240 24/04/12,08:31:39,16,08,1, 11.9,1,1, 4.430, 10479.040, 416.923, 52818.220 24/04/12,08:31:39,17,08,1, 11.9,1,1, 4.430, 10479.036, 416.911, 52818.259 24/04/12,08:31:39,18,08,1, 11.9,1,1, 4.430, 10479.031, 416.911, 52818.366 24/04/12,08:31:39,19,08,1, 11.9,1,1, 4.430, 10479.025, 416.917, 52818.340 24/04/12,08:31:40,00,08,1, 11.9,1,1, 4.431, 10479.020, 416.917, 52818.340 24/04/12,08:31:40,01,08,1, 11.9,1,1, 4.431, 10479.041, 416.911, 52818.228 24/04/12,08:31:40,02,08,1, 11.9,1,1, 4.431, 10479.062, 416.959, 52818.267 24/04/12,08:31:40,03,08,1, 11.9,1,1, 4.431, 10479.034, 416.946, 52818.270 24/04/12,08:31:40,04,08,1, 11.9,1,1, 4.431, 10479.030, 416.933, 52818.233 24/04/12,08:31:40,05,08,1, 11.9,1,1, 4.431, 10479.008, 416.937, 52818.289 24/04/12,08:31:40,06,08,1, 11.9,1,1, 4.431, 10479.053, 416.946, 52818.187 24/04/12,08:31:40,07,08,1, 11.9,1,1, 4.431, 10479.043, 416.934, 52818.224 24/04/12,08:31:40,08,08,1, 11.9,1,1, 4.431, 10479.054, 416.924, 52818.264 24/04/12,08:31:40,09,08,1, 11.9,1,1, 4.431, 10479.041, 416.908, 52818.235 24/04/12,08:31:40,10,08,1, 11.9,1,1, 4.431, 10479.015, 416.929, 52818.315 24/04/12,08:31:40,11,08,1, 11.9,1,1, 4.431, 10479.038, 416.925, 52818.234 24/04/12,08:31:40,12,08,1, 11.9,1,1, 4.431, 10479.033, 416.916, 52818.246 24/04/12,08:31:40,13,08,1, 11.9,1,1, 4.431, 10479.029, 416.937, 52818.252 24/04/12,08:31:40,14,08,1, 11.9,1,1, 4.431, 10479.058, 416.935, 52818.310 24/04/12,08:31:40,15,08,1, 11.9,1,1, 4.431, 10479.025, 416.939, 52818.252 24/04/12,08:31:40,16,08,1, 11.9,1,1, 4.431, 10479.035, 416.916, 52818.354 24/04/12,08:31:40,17,08,1, 11.9,1,1, 4.431, 10479.053, 416.927, 52818.286 24/04/12,08:31:40,18,08,1, 11.9,1,1, 4.431, 10479.060, 416.937, 52818.262 24/04/12,08:31:40,19,08,1, 11.9,1,1, 4.431, 10479.034, 416.955, 52818.289 24/04/12,08:31:41,00,08,1, 11.9,1,1, 4.437, 10479.028, 416.955, 52818.289 24/04/12,08:31:41,01,08,1, 11.9,1,1, 4.437, 10479.035, 416.935, 52818.305 24/04/12,08:31:41,02,08,1, 11.9,1,1, 4.437, 10479.039, 416.918, 52818.326 24/04/12,08:31:41,03,08,1, 11.9,1,1, 4.437, 10479.054, 416.914, 52818.285 24/04/12,08:31:41,04,08,1, 11.9,1,1, 4.437, 10479.042, 416.936, 52818.271 24/04/12,08:31:41,05,08,1, 11.9,1,1, 4.437, 10479.030, 416.949, 52818.329 24/04/12,08:31:41,06,08,1, 11.9,1,1, 4.437, 10479.041, 416.922, 52818.356 24/04/12,08:31:41,07,08,1, 11.9,1,1, 4.437, 10479.050, 416.917, 52818.304 24/04/12,08:31:41,08,08,1, 11.9,1,1, 4.437, 10479.064, 416.914, 52818.289 24/04/12,08:31:41,09,08,1, 11.9,1,1, 4.437, 10479.052, 416.931, 52818.313 24/04/12,08:31:41,10,08,1, 11.9,1,1, 4.437, 10479.055, 416.916, 52818.271 24/04/12,08:31:41,11,08,1, 11.9,1,1, 4.437, 10479.063, 416.928, 52818.260 24/04/12,08:31:41,12,08,1, 11.9,1,1, 4.437, 10479.041, 416.925, 52818.220 24/04/12,08:31:41,13,08,1, 11.9,1,1, 4.437, 10479.043, 416.909, 52818.233 24/04/12,08:31:41,14,08,1, 11.9,1,1, 4.437, 10479.059, 416.923, 52818.365 24/04/12,08:31:41,15,08,1, 11.9,1,1, 4.437, 10479.065, 416.936, 52818.378 24/04/12,08:31:41,16,08,1, 11.9,1,1, 4.437, 10479.045, 416.924, 52818.277 24/04/12,08:31:41,17,08,1, 11.9,1,1, 4.437, 10479.036, 416.933, 52818.327 24/04/12,08:31:41,18,08,1, 11.9,1,1, 4.437, 10479.076, 416.921, 52818.250 24/04/12,08:31:41,19,08,1, 11.9,1,1, 4.437, 10479.042, 416.913, 52818.294 24/04/12,08:31:42,00,08,1, 11.9,1,1, 4.427, 10479.037, 416.913, 52818.294 24/04/12,08:31:42,01,08,1, 11.9,1,1, 4.427, 10479.068, 416.906, 52818.306 24/04/12,08:31:42,02,08,1, 11.9,1,1, 4.427, 10479.059, 416.919, 52818.341 24/04/12,08:31:42,03,08,1, 11.9,1,1, 4.427, 10479.071, 416.904, 52818.327 24/04/12,08:31:42,04,08,1, 11.9,1,1, 4.427, 10479.052, 416.905, 52818.329 24/04/12,08:31:42,05,08,1, 11.9,1,1, 4.427, 10479.059, 416.907, 52818.296 24/04/12,08:31:42,06,08,1, 11.9,1,1, 4.427, 10479.079, 416.894, 52818.305 24/04/12,08:31:42,07,08,1, 11.9,1,1, 4.427, 10479.044, 416.910, 52818.283 24/04/12,08:31:42,08,08,1, 11.9,1,1, 4.427, 10479.056, 416.922, 52818.318 24/04/12,08:31:42,09,08,1, 11.9,1,1, 4.427, 10479.073, 416.938, 52818.293 24/04/12,08:31:42,10,08,1, 11.9,1,1, 4.427, 10479.045, 416.908, 52818.342 24/04/12,08:31:42,11,08,1, 11.9,1,1, 4.427, 10479.072, 416.931, 52818.254 24/04/12,08:31:42,12,08,1, 11.9,1,1, 4.427, 10479.035, 416.937, 52818.263 24/04/12,08:31:42,13,08,1, 11.9,1,1, 4.427, 10479.056, 416.895, 52818.239 24/04/12,08:31:42,14,08,1, 11.9,1,1, 4.427, 10479.058, 416.897, 52818.268 24/04/12,08:31:42,15,08,1, 11.9,1,1, 4.427, 10479.081, 416.896, 52818.312 24/04/12,08:31:42,16,08,1, 11.9,1,1, 4.427, 10479.065, 416.901, 52818.304 24/04/12,08:31:42,17,08,1, 11.9,1,1, 4.427, 10479.060, 416.923, 52818.300 24/04/12,08:31:42,18,08,1, 11.9,1,1, 4.427, 10479.077, 416.900, 52818.293 24/04/12,08:31:42,19,08,1, 11.9,1,1, 4.427, 10479.095, 416.907, 52818.284 24/04/12,08:31:43,00,09,1, 11.9,1,1, 4.432, 10479.095, 416.907, 52818.284 24/04/12,08:31:43,01,09,1, 11.9,1,1, 4.432, 10479.079, 416.946, 52818.268 24/04/12,08:31:43,02,09,1, 11.9,1,1, 4.432, 10479.074, 416.912, 52818.294 24/04/12,08:31:43,03,09,1, 11.9,1,1, 4.432, 10479.075, 416.898, 52818.262 24/04/12,08:31:43,04,09,1, 11.9,1,1, 4.432, 10479.075, 416.907, 52818.368 24/04/12,08:31:43,05,09,1, 11.9,1,1, 4.432, 10479.076, 416.894, 52818.354 24/04/12,08:31:43,06,09,1, 11.9,1,1, 4.432, 10479.101, 416.904, 52818.319 24/04/12,08:31:43,07,09,1, 11.9,1,1, 4.432, 10479.081, 416.885, 52818.306 24/04/12,08:31:43,08,09,1, 11.9,1,1, 4.432, 10479.066, 416.913, 52818.361 24/04/12,08:31:43,09,09,1, 11.9,1,1, 4.432, 10479.048, 416.878, 52818.323 24/04/12,08:31:43,10,09,1, 11.9,1,1, 4.432, 10479.071, 416.895, 52818.342 24/04/12,08:31:43,11,09,1, 11.9,1,1, 4.432, 10479.083, 416.889, 52818.346 24/04/12,08:31:43,12,09,1, 11.9,1,1, 4.432, 10479.079, 416.885, 52818.378 24/04/12,08:31:43,13,09,1, 11.9,1,1, 4.432, 10479.087, 416.900, 52818.357 24/04/12,08:31:43,14,09,1, 11.9,1,1, 4.432, 10479.057, 416.911, 52818.523 24/04/12,08:31:43,15,09,1, 11.9,1,1, 4.432, 10479.087, 416.884, 52818.361 24/04/12,08:31:43,16,09,1, 11.9,1,1, 4.432, 10479.065, 416.881, 52818.342 24/04/12,08:31:43,17,09,1, 11.9,1,1, 4.432, 10479.086, 416.884, 52818.264 24/04/12,08:31:43,18,09,1, 11.9,1,1, 4.432, 10479.073, 416.895, 52818.283 24/04/12,08:31:43,19,09,1, 11.9,1,1, 4.432, 10479.064, 416.899, 52818.341 24/04/12,08:31:44,00,08,1, 11.9,1,1, 4.431, 10479.062, 416.899, 52818.341 24/04/12,08:31:44,01,08,1, 11.9,1,1, 4.431, 10479.074, 416.861, 52818.260 24/04/12,08:31:44,02,08,1, 11.9,1,1, 4.431, 10479.084, 416.903, 52818.298 24/04/12,08:31:44,03,08,1, 11.9,1,1, 4.431, 10479.100, 416.897, 52818.322 24/04/12,08:31:44,04,08,1, 11.9,1,1, 4.431, 10479.080, 416.867, 52818.328 24/04/12,08:31:44,05,08,1, 11.9,1,1, 4.431, 10479.100, 416.881, 52818.292 24/04/12,08:31:44,06,08,1, 11.9,1,1, 4.431, 10479.090, 416.868, 52818.249 24/04/12,08:31:44,07,08,1, 11.9,1,1, 4.431, 10479.090, 416.913, 52818.291 24/04/12,08:31:44,08,08,1, 11.9,1,1, 4.431, 10479.078, 416.907, 52818.406 24/04/12,08:31:44,09,08,1, 11.9,1,1, 4.431, 10479.062, 416.914, 52818.328 24/04/12,08:31:44,10,08,1, 11.9,1,1, 4.431, 10479.073, 416.902, 52818.315 24/04/12,08:31:44,11,08,1, 11.9,1,1, 4.431, 10479.101, 416.913, 52818.303 24/04/12,08:31:44,12,08,1, 11.9,1,1, 4.431, 10479.107, 416.904, 52818.343 24/04/12,08:31:44,13,08,1, 11.9,1,1, 4.431, 10479.077, 416.900, 52818.314 24/04/12,08:31:44,14,08,1, 11.9,1,1, 4.431, 10479.107, 416.894, 52818.261 24/04/12,08:31:44,15,08,1, 11.9,1,1, 4.431, 10479.102, 416.917, 52818.318 24/04/12,08:31:44,16,08,1, 11.9,1,1, 4.431, 10479.095, 416.908, 52818.387 24/04/12,08:31:44,17,08,1, 11.9,1,1, 4.431, 10479.098, 416.894, 52818.288 24/04/12,08:31:44,18,08,1, 11.9,1,1, 4.431, 10479.094, 416.909, 52818.261 24/04/12,08:31:44,19,08,1, 11.9,1,1, 4.431, 10479.114, 416.896, 52818.345 24/04/12,08:31:45,00,08,1, 11.9,1,1, 4.431, 10479.112, 416.896, 52818.345 24/04/12,08:31:45,01,08,1, 11.9,1,1, 4.431, 10479.090, 416.899, 52818.371 24/04/12,08:31:45,02,08,1, 11.9,1,1, 4.431, 10479.095, 416.908, 52818.336 24/04/12,08:31:45,03,08,1, 11.9,1,1, 4.431, 10479.089, 416.881, 52818.290 24/04/12,08:31:45,04,08,1, 11.9,1,1, 4.431, 10479.080, 416.890, 52818.265 24/04/12,08:31:45,05,08,1, 11.9,1,1, 4.431, 10479.094, 416.881, 52818.303 24/04/12,08:31:45,06,08,1, 11.9,1,1, 4.431, 10479.083, 416.904, 52818.361 24/04/12,08:31:45,07,08,1, 11.9,1,1, 4.431, 10479.068, 416.890, 52818.329 24/04/12,08:31:45,08,08,1, 11.9,1,1, 4.431, 10479.085, 416.858, 52818.223 24/04/12,08:31:45,09,08,1, 11.9,1,1, 4.431, 10479.122, 416.873, 52818.265 24/04/12,08:31:45,10,08,1, 11.9,1,1, 4.431, 10479.102, 416.908, 52818.330 24/04/12,08:31:45,11,08,1, 11.9,1,1, 4.431, 10479.096, 416.887, 52818.329 24/04/12,08:31:45,12,08,1, 11.9,1,1, 4.431, 10479.092, 416.865, 52818.222 24/04/12,08:31:45,13,08,1, 11.9,1,1, 4.431, 10479.076, 416.854, 52818.244 24/04/12,08:31:45,14,08,1, 11.9,1,1, 4.431, 10479.084, 416.878, 52818.254 24/04/12,08:31:45,15,08,1, 11.9,1,1, 4.431, 10479.092, 416.864, 52818.340 24/04/12,08:31:45,16,08,1, 11.9,1,1, 4.431, 10479.123, 416.866, 52818.217 24/04/12,08:31:45,17,08,1, 11.9,1,1, 4.431, 10479.113, 416.864, 52818.247 24/04/12,08:31:45,18,08,1, 11.9,1,1, 4.431, 10479.103, 416.882, 52818.269 24/04/12,08:31:45,19,08,1, 11.9,1,1, 4.431, 10479.133, 416.893, 52818.322 24/04/12,08:31:46,00,08,1, 11.9,1,1, 4.432, 10479.128, 416.893, 52818.322 24/04/12,08:31:46,01,08,1, 11.9,1,1, 4.432, 10479.103, 416.871, 52818.260 24/04/12,08:31:46,02,08,1, 11.9,1,1, 4.432, 10479.085, 416.877, 52818.259 24/04/12,08:31:46,03,08,1, 11.9,1,1, 4.432, 10479.106, 416.859, 52818.210 24/04/12,08:31:46,04,08,1, 11.9,1,1, 4.432, 10479.078, 416.885, 52818.345 24/04/12,08:31:46,05,08,1, 11.9,1,1, 4.432, 10479.090, 416.880, 52818.269 24/04/12,08:31:46,06,08,1, 11.9,1,1, 4.432, 10479.097, 416.864, 52818.269 24/04/12,08:31:46,07,08,1, 11.9,1,1, 4.432, 10479.113, 416.879, 52818.294 24/04/12,08:31:46,08,08,1, 11.9,1,1, 4.432, 10479.090, 416.872, 52818.358 24/04/12,08:31:46,09,08,1, 11.9,1,1, 4.432, 10479.115, 416.884, 52818.317 24/04/12,08:31:46,10,08,1, 11.9,1,1, 4.432, 10479.088, 416.895, 52818.298 24/04/12,08:31:46,11,08,1, 11.9,1,1, 4.432, 10479.087, 416.882, 52818.308 24/04/12,08:31:46,12,08,1, 11.9,1,1, 4.432, 10479.094, 416.891, 52818.300 24/04/12,08:31:46,13,08,1, 11.9,1,1, 4.432, 10479.077, 416.880, 52818.325 24/04/12,08:31:46,14,08,1, 11.9,1,1, 4.432, 10479.108, 416.864, 52818.275 24/04/12,08:31:46,15,08,1, 11.9,1,1, 4.432, 10479.088, 416.889, 52818.333 24/04/12,08:31:46,16,08,1, 11.9,1,1, 4.432, 10479.094, 416.870, 52818.262 24/04/12,08:31:46,17,08,1, 11.9,1,1, 4.432, 10479.073, 416.886, 52818.320 24/04/12,08:31:46,18,08,1, 11.9,1,1, 4.432, 10479.122, 416.874, 52818.287 24/04/12,08:31:46,19,08,1, 11.9,1,1, 4.432, 10479.087, 416.879, 52818.259 24/04/12,08:31:47,00,08,1, 11.8,1,1, 4.432, 10479.078, 416.879, 52818.259 24/04/12,08:31:47,01,08,1, 11.8,1,1, 4.432, 10479.102, 416.877, 52818.275 24/04/12,08:31:47,02,08,1, 11.8,1,1, 4.432, 10479.091, 416.876, 52818.293 24/04/12,08:31:47,03,08,1, 11.8,1,1, 4.432, 10479.111, 416.860, 52818.278 24/04/12,08:31:47,04,08,1, 11.8,1,1, 4.432, 10479.119, 416.894, 52818.256 24/04/12,08:31:47,05,08,1, 11.8,1,1, 4.432, 10479.096, 416.886, 52818.322 24/04/12,08:31:47,06,08,1, 11.8,1,1, 4.432, 10479.097, 416.874, 52818.362 24/04/12,08:31:47,07,08,1, 11.8,1,1, 4.432, 10479.102, 416.865, 52818.309 24/04/12,08:31:47,08,08,1, 11.8,1,1, 4.432, 10479.124, 416.841, 52818.310 24/04/12,08:31:47,09,08,1, 11.8,1,1, 4.432, 10479.075, 416.860, 52818.244 24/04/12,08:31:47,10,08,1, 11.8,1,1, 4.432, 10479.135, 416.856, 52818.242 24/04/12,08:31:47,11,08,1, 11.8,1,1, 4.432, 10479.050, 416.888, 52818.480 24/04/12,08:31:47,12,08,1, 11.8,1,1, 4.432, 10479.054, 416.872, 52818.338 24/04/12,08:31:47,13,08,1, 11.8,1,1, 4.432, 10479.102, 416.873, 52818.297 24/04/12,08:31:47,14,08,1, 11.8,1,1, 4.432, 10479.122, 416.826, 52818.092 24/04/12,08:31:47,15,08,1, 11.8,1,1, 4.432, 10479.070, 416.861, 52818.269 24/04/12,08:31:47,16,08,1, 11.8,1,1, 4.432, 10479.076, 416.878, 52818.297 24/04/12,08:31:47,17,08,1, 11.8,1,1, 4.432, 10479.096, 416.880, 52818.233 24/04/12,08:31:47,18,08,1, 11.8,1,1, 4.432, 10479.078, 416.867, 52818.253 24/04/12,08:31:47,19,08,1, 11.8,1,1, 4.432, 10479.100, 416.869, 52818.310 24/04/12,08:31:48,00,09,1, 11.9,1,1, 4.430, 10479.095, 416.869, 52818.310 24/04/12,08:31:48,01,09,1, 11.9,1,1, 4.430, 10479.086, 416.863, 52818.243 24/04/12,08:31:48,02,09,1, 11.9,1,1, 4.430, 10479.082, 416.848, 52818.238 24/04/12,08:31:48,03,09,1, 11.9,1,1, 4.430, 10479.078, 416.874, 52818.305 24/04/12,08:31:48,04,09,1, 11.9,1,1, 4.430, 10479.060, 416.871, 52818.299 24/04/12,08:31:48,05,09,1, 11.9,1,1, 4.430, 10479.072, 416.862, 52818.296 24/04/12,08:31:48,06,09,1, 11.9,1,1, 4.430, 10479.083, 416.871, 52818.247 24/04/12,08:31:48,07,09,1, 11.9,1,1, 4.430, 10479.097, 416.875, 52818.242 24/04/12,08:31:48,08,09,1, 11.9,1,1, 4.430, 10479.083, 416.874, 52818.348 24/04/12,08:31:48,09,09,1, 11.9,1,1, 4.430, 10479.091, 416.867, 52818.351 24/04/12,08:31:48,10,09,1, 11.9,1,1, 4.430, 10479.054, 416.867, 52818.313 24/04/12,08:31:48,11,09,1, 11.9,1,1, 4.430, 10479.087, 416.872, 52818.289 24/04/12,08:31:48,12,09,1, 11.9,1,1, 4.430, 10479.086, 416.855, 52818.209 24/04/12,08:31:48,13,09,1, 11.9,1,1, 4.430, 10479.072, 416.870, 52818.328 24/04/12,08:31:48,14,09,1, 11.9,1,1, 4.430, 10479.070, 416.865, 52818.197 24/04/12,08:31:48,15,09,1, 11.9,1,1, 4.430, 10479.096, 416.866, 52818.267 24/04/12,08:31:48,16,09,1, 11.9,1,1, 4.430, 10479.088, 416.857, 52818.304 24/04/12,08:31:48,17,09,1, 11.9,1,1, 4.430, 10479.105, 416.852, 52818.344 24/04/12,08:31:48,18,09,1, 11.9,1,1, 4.430, 10479.080, 416.866, 52818.273 24/04/12,08:31:48,19,09,1, 11.9,1,1, 4.430, 10479.086, 416.870, 52818.331 24/04/12,08:31:49,00,08,1, 11.9,1,1, 4.434, 10479.078, 416.870, 52818.331 24/04/12,08:31:49,01,08,1, 11.9,1,1, 4.434, 10479.077, 416.866, 52818.302 24/04/12,08:31:49,02,08,1, 11.9,1,1, 4.434, 10479.050, 416.842, 52818.253 24/04/12,08:31:49,03,08,1, 11.9,1,1, 4.434, 10479.071, 416.879, 52818.227 24/04/12,08:31:49,04,08,1, 11.9,1,1, 4.434, 10479.090, 416.857, 52818.212 24/04/12,08:31:49,05,08,1, 11.9,1,1, 4.434, 10479.069, 416.844, 52818.279 24/04/12,08:31:49,06,08,1, 11.9,1,1, 4.434, 10479.066, 416.860, 52818.255 24/04/12,08:31:49,07,08,1, 11.9,1,1, 4.434, 10479.076, 416.870, 52818.262 24/04/12,08:31:49,08,08,1, 11.9,1,1, 4.434, 10479.036, 416.840, 52818.073 24/04/12,08:31:49,09,08,1, 11.9,1,1, 4.434, 10479.086, 416.857, 52818.321 24/04/12,08:31:49,10,08,1, 11.9,1,1, 4.434, 10479.075, 416.867, 52818.289 24/04/12,08:31:49,11,08,1, 11.9,1,1, 4.434, 10479.090, 416.852, 52818.258 24/04/12,08:31:49,12,08,1, 11.9,1,1, 4.434, 10479.088, 416.845, 52818.259 24/04/12,08:31:49,13,08,1, 11.9,1,1, 4.434, 10479.077, 416.849, 52818.253 24/04/12,08:31:49,14,08,1, 11.9,1,1, 4.434, 10479.065, 416.850, 52818.294 24/04/12,08:31:49,15,08,1, 11.9,1,1, 4.434, 10479.069, 416.844, 52818.296 24/04/12,08:31:49,16,08,1, 11.9,1,1, 4.434, 10479.070, 416.860, 52818.306 24/04/12,08:31:49,17,08,1, 11.9,1,1, 4.434, 10479.081, 416.868, 52818.304 24/04/12,08:31:49,18,08,1, 11.9,1,1, 4.434, 10479.087, 416.847, 52818.295 24/04/12,08:31:49,19,08,1, 11.9,1,1, 4.434, 10479.066, 416.864, 52818.325 24/04/12,08:31:50,00,08,1, 12.0,1,1, 4.434, 10479.062, 416.864, 52818.325 24/04/12,08:31:50,01,08,1, 12.0,1,1, 4.434, 10479.085, 416.870, 52818.305 24/04/12,08:31:50,02,08,1, 12.0,1,1, 4.434, 10479.054, 416.854, 52818.290 24/04/12,08:31:50,03,08,1, 12.0,1,1, 4.434, 10479.077, 416.870, 52818.224 24/04/12,08:31:50,04,08,1, 12.0,1,1, 4.434, 10479.078, 416.850, 52818.274 24/04/12,08:31:50,05,08,1, 12.0,1,1, 4.434, 10479.076, 416.850, 52818.294 24/04/12,08:31:50,06,08,1, 12.0,1,1, 4.434, 10479.085, 416.857, 52818.280 24/04/12,08:31:50,07,08,1, 12.0,1,1, 4.434, 10479.088, 416.856, 52818.306 24/04/12,08:31:50,08,08,1, 12.0,1,1, 4.434, 10479.050, 416.836, 52818.318 24/04/12,08:31:50,09,08,1, 12.0,1,1, 4.434, 10479.074, 416.843, 52818.319 24/04/12,08:31:50,10,08,1, 12.0,1,1, 4.434, 10479.077, 416.857, 52818.250 24/04/12,08:31:50,11,08,1, 12.0,1,1, 4.434, 10479.057, 416.839, 52818.288 24/04/12,08:31:50,12,08,1, 12.0,1,1, 4.434, 10479.063, 416.859, 52818.312 24/04/12,08:31:50,13,08,1, 12.0,1,1, 4.434, 10479.064, 416.867, 52818.276 24/04/12,08:31:50,14,08,1, 12.0,1,1, 4.434, 10479.088, 416.847, 52818.335 24/04/12,08:31:50,15,08,1, 12.0,1,1, 4.434, 10479.070, 416.851, 52818.285 24/04/12,08:31:50,16,08,1, 12.0,1,1, 4.434, 10479.062, 416.826, 52818.283 24/04/12,08:31:50,17,08,1, 12.0,1,1, 4.434, 10479.066, 416.839, 52818.316 24/04/12,08:31:50,18,08,1, 12.0,1,1, 4.434, 10479.072, 416.831, 52818.316 24/04/12,08:31:50,19,08,1, 12.0,1,1, 4.434, 10479.054, 416.844, 52818.289 24/04/12,08:31:51,00,08,1, 11.9,1,1, 4.431, 10479.053, 416.844, 52818.289 24/04/12,08:31:51,01,08,1, 11.9,1,1, 4.431, 10479.062, 416.824, 52818.267 24/04/12,08:31:51,02,08,1, 11.9,1,1, 4.431, 10479.053, 416.834, 52818.304 24/04/12,08:31:51,03,08,1, 11.9,1,1, 4.431, 10479.072, 416.841, 52818.282 24/04/12,08:31:51,04,08,1, 11.9,1,1, 4.431, 10479.086, 416.833, 52818.278 24/04/12,08:31:51,05,08,1, 11.9,1,1, 4.431, 10479.085, 416.814, 52818.218 24/04/12,08:31:51,06,08,1, 11.9,1,1, 4.431, 10479.073, 416.858, 52818.305 24/04/12,08:31:51,07,08,1, 11.9,1,1, 4.431, 10479.084, 416.856, 52818.337 24/04/12,08:31:51,08,08,1, 11.9,1,1, 4.431, 10479.075, 416.842, 52818.276 24/04/12,08:31:51,09,08,1, 11.9,1,1, 4.431, 10479.073, 416.845, 52818.213 24/04/12,08:31:51,10,08,1, 11.9,1,1, 4.431, 10479.087, 416.838, 52818.214 24/04/12,08:31:51,11,08,1, 11.9,1,1, 4.431, 10479.044, 416.867, 52818.324 24/04/12,08:31:51,12,08,1, 11.9,1,1, 4.431, 10479.036, 416.863, 52818.331 24/04/12,08:31:51,13,08,1, 11.9,1,1, 4.431, 10479.058, 416.829, 52818.186 24/04/12,08:31:51,14,08,1, 11.9,1,1, 4.431, 10479.051, 416.871, 52818.282 24/04/12,08:31:51,15,08,1, 11.9,1,1, 4.431, 10479.063, 416.856, 52818.253 24/04/12,08:31:51,16,08,1, 11.9,1,1, 4.431, 10479.051, 416.840, 52818.286 24/04/12,08:31:51,17,08,1, 11.9,1,1, 4.431, 10479.080, 416.837, 52818.331 24/04/12,08:31:51,18,08,1, 11.9,1,1, 4.431, 10479.047, 416.866, 52818.306 24/04/12,08:31:51,19,08,1, 11.9,1,1, 4.431, 10479.076, 416.834, 52818.316 24/04/12,08:31:52,00,08,1, 11.9,1,1, 4.436, 10479.070, 416.834, 52818.316 24/04/12,08:31:52,01,08,1, 11.9,1,1, 4.436, 10479.027, 416.834, 52818.311 24/04/12,08:31:52,02,08,1, 11.9,1,1, 4.436, 10479.055, 416.817, 52818.240 24/04/12,08:31:52,03,08,1, 11.9,1,1, 4.436, 10479.047, 416.814, 52818.318 24/04/12,08:31:52,04,08,1, 11.9,1,1, 4.436, 10479.026, 416.825, 52818.317 24/04/12,08:31:52,05,08,1, 11.9,1,1, 4.436, 10479.064, 416.835, 52818.305 24/04/12,08:31:52,06,08,1, 11.9,1,1, 4.436, 10479.034, 416.852, 52818.281 24/04/12,08:31:52,07,08,1, 11.9,1,1, 4.436, 10479.052, 416.838, 52818.263 24/04/12,08:31:52,08,08,1, 11.9,1,1, 4.436, 10479.031, 416.845, 52818.263 24/04/12,08:31:52,09,08,1, 11.9,1,1, 4.436, 10479.036, 416.841, 52818.338 24/04/12,08:31:52,10,08,1, 11.9,1,1, 4.436, 10479.035, 416.831, 52818.287 24/04/12,08:31:52,11,08,1, 11.9,1,1, 4.436, 10479.034, 416.844, 52818.278 24/04/12,08:31:52,12,08,1, 11.9,1,1, 4.436, 10479.028, 416.825, 52818.305 24/04/12,08:31:52,13,08,1, 11.9,1,1, 4.436, 10479.032, 416.816, 52818.329 24/04/12,08:31:52,14,08,1, 11.9,1,1, 4.436, 10479.054, 416.839, 52818.333 24/04/12,08:31:52,15,08,1, 11.9,1,1, 4.436, 10479.023, 416.829, 52818.297 24/04/12,08:31:52,16,08,1, 11.9,1,1, 4.436, 10479.051, 416.856, 52818.445 24/04/12,08:31:52,17,08,1, 11.9,1,1, 4.436, 10479.022, 416.815, 52818.270 24/04/12,08:31:52,18,08,1, 11.9,1,1, 4.436, 10478.997, 416.827, 52818.337 24/04/12,08:31:52,19,08,1, 11.9,1,1, 4.436, 10479.000, 416.831, 52818.299 24/04/12,08:31:53,00,08,1, 11.9,1,1, 4.433, 10478.995, 416.831, 52818.299 24/04/12,08:31:53,01,08,1, 11.9,1,1, 4.433, 10479.019, 416.836, 52818.279 24/04/12,08:31:53,02,08,1, 11.9,1,1, 4.433, 10479.018, 416.825, 52818.356 24/04/12,08:31:53,03,08,1, 11.9,1,1, 4.433, 10479.036, 416.820, 52818.368 24/04/12,08:31:53,04,08,1, 11.9,1,1, 4.433, 10479.041, 416.831, 52818.253 24/04/12,08:31:53,05,08,1, 11.9,1,1, 4.433, 10478.992, 416.809, 52818.261 24/04/12,08:31:53,06,08,1, 11.9,1,1, 4.433, 10479.003, 416.817, 52818.265 24/04/12,08:31:53,07,08,1, 11.9,1,1, 4.433, 10479.002, 416.784, 52818.265 24/04/12,08:31:53,08,08,1, 11.9,1,1, 4.433, 10478.953, 416.819, 52818.315 24/04/12,08:31:53,09,08,1, 11.9,1,1, 4.433, 10479.018, 416.791, 52818.212 24/04/12,08:31:53,10,08,1, 11.9,1,1, 4.433, 10478.982, 416.816, 52818.232 24/04/12,08:31:53,11,08,1, 11.9,1,1, 4.433, 10478.973, 416.805, 52818.225 24/04/12,08:31:53,12,08,1, 11.9,1,1, 4.433, 10479.001, 416.820, 52818.253 24/04/12,08:31:53,13,08,1, 11.9,1,1, 4.433, 10478.975, 416.822, 52818.279 24/04/12,08:31:53,14,08,1, 11.9,1,1, 4.433, 10478.994, 416.827, 52818.312 24/04/12,08:31:53,15,08,1, 11.9,1,1, 4.433, 10478.978, 416.818, 52818.367 24/04/12,08:31:53,16,08,1, 11.9,1,1, 4.433, 10478.998, 416.840, 52818.386 24/04/12,08:31:53,17,08,1, 11.9,1,1, 4.433, 10478.972, 416.821, 52818.342 24/04/12,08:31:53,18,08,1, 11.9,1,1, 4.433, 10478.962, 416.836, 52818.276 24/04/12,08:31:53,19,08,1, 11.9,1,1, 4.433, 10478.977, 416.822, 52818.278 24/04/12,08:31:54,00,08,1, 11.9,1,1, 4.429, 10478.970, 416.822, 52818.278 24/04/12,08:31:54,01,08,1, 11.9,1,1, 4.429, 10478.971, 416.833, 52818.382 24/04/12,08:31:54,02,08,1, 11.9,1,1, 4.429, 10478.955, 416.819, 52818.345 24/04/12,08:31:54,03,08,1, 11.9,1,1, 4.429, 10478.955, 416.832, 52818.353 24/04/12,08:31:54,04,08,1, 11.9,1,1, 4.429, 10478.995, 416.835, 52818.359 24/04/12,08:31:54,05,08,1, 11.9,1,1, 4.429, 10478.985, 416.830, 52818.364 24/04/12,08:31:54,06,08,1, 11.9,1,1, 4.429, 10478.981, 416.821, 52818.286 24/04/12,08:31:54,07,08,1, 11.9,1,1, 4.429, 10478.973, 416.821, 52818.308 24/04/12,08:31:54,08,08,1, 11.9,1,1, 4.429, 10478.949, 416.843, 52818.279 24/04/12,08:31:54,09,08,1, 11.9,1,1, 4.429, 10478.964, 416.834, 52818.258 24/04/12,08:31:54,10,08,1, 11.9,1,1, 4.429, 10478.974, 416.862, 52818.379 24/04/12,08:31:54,11,08,1, 11.9,1,1, 4.429, 10478.982, 416.817, 52818.337 24/04/12,08:31:54,12,08,1, 11.9,1,1, 4.429, 10478.966, 416.827, 52818.316 24/04/12,08:31:54,13,08,1, 11.9,1,1, 4.429, 10478.955, 416.832, 52818.297 24/04/12,08:31:54,14,08,1, 11.9,1,1, 4.429, 10478.941, 416.830, 52818.324 24/04/12,08:31:54,15,08,1, 11.9,1,1, 4.429, 10478.971, 416.830, 52818.244 24/04/12,08:31:54,16,08,1, 11.9,1,1, 4.429, 10478.953, 416.813, 52818.333 24/04/12,08:31:54,17,08,1, 11.9,1,1, 4.429, 10478.992, 416.810, 52818.314 24/04/12,08:31:54,18,08,1, 11.9,1,1, 4.429, 10478.962, 416.832, 52818.264 24/04/12,08:31:54,19,08,1, 11.9,1,1, 4.429, 10478.925, 416.814, 52818.277 24/04/12,08:31:55,00,08,1, 11.9,1,1, 4.435, 10478.920, 416.814, 52818.277 24/04/12,08:31:55,01,08,1, 11.9,1,1, 4.435, 10478.945, 416.824, 52818.337 24/04/12,08:31:55,02,08,1, 11.9,1,1, 4.435, 10478.938, 416.817, 52818.347 24/04/12,08:31:55,03,08,1, 11.9,1,1, 4.435, 10478.959, 416.813, 52818.352 24/04/12,08:31:55,04,08,1, 11.9,1,1, 4.435, 10478.956, 416.823, 52818.299 24/04/12,08:31:55,05,08,1, 11.9,1,1, 4.435, 10478.918, 416.803, 52818.279 24/04/12,08:31:55,06,08,1, 11.9,1,1, 4.435, 10478.955, 416.845, 52818.254 24/04/12,08:31:55,07,08,1, 11.9,1,1, 4.435, 10478.938, 416.843, 52818.389 24/04/12,08:31:55,08,08,1, 11.9,1,1, 4.435, 10478.890, 416.814, 52818.284 24/04/12,08:31:55,09,08,1, 11.9,1,1, 4.435, 10478.922, 416.830, 52818.395 24/04/12,08:31:55,10,08,1, 11.9,1,1, 4.435, 10478.944, 416.808, 52818.262 24/04/12,08:31:55,11,08,1, 11.9,1,1, 4.435, 10478.914, 416.828, 52818.291 24/04/12,08:31:55,12,08,1, 11.9,1,1, 4.435, 10478.923, 416.857, 52818.396 24/04/12,08:31:55,13,08,1, 11.9,1,1, 4.435, 10478.911, 416.826, 52818.275 24/04/12,08:31:55,14,08,1, 11.9,1,1, 4.435, 10478.905, 416.820, 52818.292 24/04/12,08:31:55,15,08,1, 11.9,1,1, 4.435, 10478.912, 416.828, 52818.247 24/04/12,08:31:55,16,08,1, 11.9,1,1, 4.435, 10478.896, 416.826, 52818.358 24/04/12,08:31:55,17,08,1, 11.9,1,1, 4.435, 10478.906, 416.828, 52818.262 24/04/12,08:31:55,18,08,1, 11.9,1,1, 4.435, 10478.893, 416.833, 52818.327 24/04/12,08:31:55,19,08,1, 11.9,1,1, 4.435, 10478.901, 416.840, 52818.315 24/04/12,08:31:56,00,08,1, 11.9,1,1, 4.435, 10478.895, 416.840, 52818.315 24/04/12,08:31:56,01,08,1, 11.9,1,1, 4.435, 10478.898, 416.842, 52818.312 24/04/12,08:31:56,02,08,1, 11.9,1,1, 4.435, 10478.913, 416.839, 52818.320 24/04/12,08:31:56,03,08,1, 11.9,1,1, 4.435, 10478.899, 416.811, 52818.294 24/04/12,08:31:56,04,08,1, 11.9,1,1, 4.435, 10478.900, 416.815, 52818.327 24/04/12,08:31:56,05,08,1, 11.9,1,1, 4.435, 10478.902, 416.833, 52818.299 24/04/12,08:31:56,06,08,1, 11.9,1,1, 4.435, 10478.896, 416.822, 52818.290 24/04/12,08:31:56,07,08,1, 11.9,1,1, 4.435, 10478.888, 416.829, 52818.359 24/04/12,08:31:56,08,08,1, 11.9,1,1, 4.435, 10478.866, 416.838, 52818.354 24/04/12,08:31:56,09,08,1, 11.9,1,1, 4.435, 10478.893, 416.838, 52818.285 24/04/12,08:31:56,10,08,1, 11.9,1,1, 4.435, 10478.869, 416.824, 52818.298 24/04/12,08:31:56,11,08,1, 11.9,1,1, 4.435, 10478.881, 416.839, 52818.299 24/04/12,08:31:56,12,08,1, 11.9,1,1, 4.435, 10478.889, 416.820, 52818.255 24/04/12,08:31:56,13,08,1, 11.9,1,1, 4.435, 10478.865, 416.809, 52818.357 24/04/12,08:31:56,14,08,1, 11.9,1,1, 4.435, 10478.847, 416.810, 52818.338 24/04/12,08:31:56,15,08,1, 11.9,1,1, 4.435, 10478.872, 416.801, 52818.281 24/04/12,08:31:56,16,08,1, 11.9,1,1, 4.435, 10478.868, 416.832, 52818.266 24/04/12,08:31:56,17,08,1, 11.9,1,1, 4.435, 10478.860, 416.849, 52818.338 24/04/12,08:31:56,18,08,1, 11.9,1,1, 4.435, 10478.870, 416.827, 52818.378 24/04/12,08:31:56,19,08,1, 11.9,1,1, 4.435, 10478.855, 416.819, 52818.293 24/04/12,08:31:57,00,09,1, 11.9,1,1, 4.434, 10478.853, 416.819, 52818.293 24/04/12,08:31:57,01,09,1, 11.9,1,1, 4.434, 10478.867, 416.840, 52818.315 24/04/12,08:31:57,02,09,1, 11.9,1,1, 4.434, 10478.859, 416.897, 52818.568 24/04/12,08:31:57,03,09,1, 11.9,1,1, 4.434, 10478.841, 416.901, 52818.544 24/04/12,08:31:57,04,09,1, 11.9,1,1, 4.434, 10478.856, 416.905, 52818.574 24/04/12,08:31:57,05,09,1, 11.9,1,1, 4.434, 10478.819, 416.916, 52818.539 24/04/12,08:31:57,06,09,1, 11.9,1,1, 4.434, 10478.862, 416.910, 52818.585 24/04/12,08:31:57,07,09,1, 11.9,1,1, 4.434, 10478.863, 416.908, 52818.531 24/04/12,08:31:57,08,09,1, 11.9,1,1, 4.434, 10478.842, 416.912, 52818.640 24/04/12,08:31:57,09,09,1, 11.9,1,1, 4.434, 10478.829, 416.903, 52818.534 24/04/12,08:31:57,10,09,1, 11.9,1,1, 4.434, 10478.832, 416.903, 52818.627 24/04/12,08:31:57,11,09,1, 11.9,1,1, 4.434, 10478.845, 416.911, 52818.577 24/04/12,08:31:57,12,09,1, 11.9,1,1, 4.434, 10478.821, 416.886, 52818.548 24/04/12,08:31:57,13,09,1, 11.9,1,1, 4.434, 10478.836, 416.910, 52818.679 24/04/12,08:31:57,14,09,1, 11.9,1,1, 4.434, 10478.839, 416.917, 52818.636 24/04/12,08:31:57,15,09,1, 11.9,1,1, 4.434, 10478.847, 416.919, 52818.621 24/04/12,08:31:57,16,09,1, 11.9,1,1, 4.434, 10478.836, 416.902, 52818.654 24/04/12,08:31:57,17,09,1, 11.9,1,1, 4.434, 10478.820, 416.909, 52818.563 24/04/12,08:31:57,18,09,1, 11.9,1,1, 4.434, 10478.858, 416.930, 52818.556 24/04/12,08:31:57,19,09,1, 11.9,1,1, 4.434, 10478.813, 416.922, 52818.560 24/04/12,08:31:58,00,08,1, 11.9,1,1, 4.436, 10478.811, 416.922, 52818.560 24/04/12,08:31:58,01,08,1, 11.9,1,1, 4.436, 10478.821, 416.922, 52818.608 24/04/12,08:31:58,02,08,1, 11.9,1,1, 4.436, 10478.813, 416.912, 52818.599 24/04/12,08:31:58,03,08,1, 11.9,1,1, 4.436, 10478.813, 416.929, 52818.572 24/04/12,08:31:58,04,08,1, 11.9,1,1, 4.436, 10478.819, 416.891, 52818.558 24/04/12,08:31:58,05,08,1, 11.9,1,1, 4.436, 10478.800, 416.922, 52818.659 24/04/12,08:31:58,06,08,1, 11.9,1,1, 4.436, 10478.794, 416.922, 52818.635 24/04/12,08:31:58,07,08,1, 11.9,1,1, 4.436, 10478.803, 416.929, 52818.587 24/04/12,08:31:58,08,08,1, 11.9,1,1, 4.436, 10478.793, 416.917, 52818.513 24/04/12,08:31:58,09,08,1, 11.9,1,1, 4.436, 10478.809, 416.914, 52818.561 24/04/12,08:31:58,10,08,1, 11.9,1,1, 4.436, 10478.783, 416.914, 52818.615 24/04/12,08:31:58,11,08,1, 11.9,1,1, 4.436, 10478.802, 416.919, 52818.558 24/04/12,08:31:58,12,08,1, 11.9,1,1, 4.436, 10478.772, 416.918, 52818.597 24/04/12,08:31:58,13,08,1, 11.9,1,1, 4.436, 10478.790, 416.916, 52818.636 24/04/12,08:31:58,14,08,1, 11.9,1,1, 4.436, 10478.782, 416.902, 52818.551 24/04/12,08:31:58,15,08,1, 11.9,1,1, 4.436, 10478.789, 416.904, 52818.573 24/04/12,08:31:58,16,08,1, 11.9,1,1, 4.436, 10478.772, 416.919, 52818.561 24/04/12,08:31:58,17,08,1, 11.9,1,1, 4.436, 10478.750, 416.939, 52818.591 24/04/12,08:31:58,18,08,1, 11.9,1,1, 4.436, 10478.777, 416.916, 52818.694 24/04/12,08:31:58,19,08,1, 11.9,1,1, 4.436, 10478.755, 416.908, 52818.647 24/04/12,08:31:59,00,08,1, 11.9,1,1, 4.437, 10478.753, 416.908, 52818.647 24/04/12,08:31:59,01,08,1, 11.9,1,1, 4.437, 10478.782, 416.911, 52818.586 24/04/12,08:31:59,02,08,1, 11.9,1,1, 4.437, 10478.788, 416.907, 52818.570 24/04/12,08:31:59,03,08,1, 11.9,1,1, 4.437, 10478.766, 416.929, 52818.689 24/04/12,08:31:59,04,08,1, 11.9,1,1, 4.437, 10478.780, 416.908, 52818.509 24/04/12,08:31:59,05,08,1, 11.9,1,1, 4.437, 10478.731, 416.905, 52818.561 24/04/12,08:31:59,06,08,1, 11.9,1,1, 4.437, 10478.768, 416.923, 52818.573 24/04/12,08:31:59,07,08,1, 11.9,1,1, 4.437, 10478.749, 416.918, 52818.582 24/04/12,08:31:59,08,08,1, 11.9,1,1, 4.437, 10478.752, 416.908, 52818.585 24/04/12,08:31:59,09,08,1, 11.9,1,1, 4.437, 10478.750, 416.935, 52818.580 24/04/12,08:31:59,10,08,1, 11.9,1,1, 4.437, 10478.749, 416.934, 52818.595 24/04/12,08:31:59,11,08,1, 11.9,1,1, 4.437, 10478.728, 416.938, 52818.619 24/04/12,08:31:59,12,08,1, 11.9,1,1, 4.437, 10478.722, 416.922, 52818.612 24/04/12,08:31:59,13,08,1, 11.9,1,1, 4.437, 10478.711, 416.931, 52818.615 24/04/12,08:31:59,14,08,1, 11.9,1,1, 4.437, 10478.706, 416.923, 52818.525 24/04/12,08:31:59,15,08,1, 11.9,1,1, 4.437, 10478.725, 416.921, 52818.574 24/04/12,08:31:59,16,08,1, 11.9,1,1, 4.437, 10478.726, 416.948, 52818.611 24/04/12,08:31:59,17,08,1, 11.9,1,1, 4.437, 10478.705, 416.942, 52818.597 24/04/12,08:31:59,18,08,1, 11.9,1,1, 4.437, 10478.730, 416.926, 52818.582 24/04/12,08:31:59,19,08,1, 11.9,1,1, 4.437, 10478.699, 416.912, 52818.666 24/04/12,08:32:00,00,08,1, 11.9,1,1, 4.431, 10478.694, 416.912, 52818.666 24/04/12,08:32:00,01,08,1, 11.9,1,1, 4.431, 10478.702, 416.918, 52818.635 24/04/12,08:32:00,02,08,1, 11.9,1,1, 4.431, 10478.703, 416.853, 52818.298 24/04/12,08:32:00,03,08,1, 11.9,1,1, 4.431, 10478.699, 416.867, 52818.361 24/04/12,08:32:00,04,08,1, 11.9,1,1, 4.431, 10478.702, 416.873, 52818.422 24/04/12,08:32:00,05,08,1, 11.9,1,1, 4.431, 10478.699, 416.864, 52818.344 24/04/12,08:32:00,06,08,1, 11.9,1,1, 4.431, 10478.705, 416.902, 52818.363 24/04/12,08:32:00,07,08,1, 11.9,1,1, 4.431, 10478.660, 416.845, 52818.344 24/04/12,08:32:00,08,08,1, 11.9,1,1, 4.431, 10478.696, 416.881, 52818.377 24/04/12,08:32:00,09,08,1, 11.9,1,1, 4.431, 10478.696, 416.878, 52818.396 24/04/12,08:32:00,10,08,1, 11.9,1,1, 4.431, 10478.706, 416.874, 52818.303 24/04/12,08:32:00,11,08,1, 11.9,1,1, 4.431, 10478.685, 416.873, 52818.315 24/04/12,08:32:00,12,08,1, 11.9,1,1, 4.431, 10478.695, 416.886, 52818.379 24/04/12,08:32:00,13,08,1, 11.9,1,1, 4.431, 10478.666, 416.878, 52818.331 24/04/12,08:32:00,14,08,1, 11.9,1,1, 4.431, 10478.671, 416.899, 52818.351 24/04/12,08:32:00,15,08,1, 11.9,1,1, 4.431, 10478.681, 416.902, 52818.356 24/04/12,08:32:00,16,08,1, 11.9,1,1, 4.431, 10478.684, 416.888, 52818.338 24/04/12,08:32:00,17,08,1, 11.9,1,1, 4.431, 10478.685, 416.852, 52818.224 24/04/12,08:32:00,18,08,1, 11.9,1,1, 4.431, 10478.640, 416.862, 52818.373 24/04/12,08:32:00,19,08,1, 11.9,1,1, 4.431, 10478.677, 416.878, 52818.344 24/04/12,08:32:01,00,09,1, 11.9,1,1, 4.436, 10478.669, 416.878, 52818.344 24/04/12,08:32:01,01,09,1, 11.9,1,1, 4.436, 10478.635, 416.888, 52818.373 24/04/12,08:32:01,02,09,1, 11.9,1,1, 4.436, 10478.674, 416.856, 52818.331 24/04/12,08:32:01,03,09,1, 11.9,1,1, 4.436, 10478.643, 416.868, 52818.327 24/04/12,08:32:01,04,09,1, 11.9,1,1, 4.436, 10478.673, 416.862, 52818.280 24/04/12,08:32:01,05,09,1, 11.9,1,1, 4.436, 10478.651, 416.876, 52818.340 24/04/12,08:32:01,06,09,1, 11.9,1,1, 4.436, 10478.649, 416.874, 52818.299 24/04/12,08:32:01,07,09,1, 11.9,1,1, 4.436, 10478.642, 416.873, 52818.343 24/04/12,08:32:01,08,09,1, 11.9,1,1, 4.436, 10478.618, 416.878, 52818.334 24/04/12,08:32:01,09,09,1, 11.9,1,1, 4.436, 10478.630, 416.874, 52818.397 24/04/12,08:32:01,10,09,1, 11.9,1,1, 4.436, 10478.639, 416.874, 52818.392 24/04/12,08:32:01,11,09,1, 11.9,1,1, 4.436, 10478.625, 416.872, 52818.345 24/04/12,08:32:01,12,09,1, 11.9,1,1, 4.436, 10478.655, 416.891, 52818.403 24/04/12,08:32:01,13,09,1, 11.9,1,1, 4.436, 10478.619, 416.889, 52818.350 24/04/12,08:32:01,14,09,1, 11.9,1,1, 4.436, 10478.599, 416.880, 52818.318 24/04/12,08:32:01,15,09,1, 11.9,1,1, 4.436, 10478.605, 416.902, 52818.382 24/04/12,08:32:01,16,09,1, 11.9,1,1, 4.436, 10478.596, 416.875, 52818.408 24/04/12,08:32:01,17,09,1, 11.9,1,1, 4.436, 10478.603, 416.892, 52818.350 24/04/12,08:32:01,18,09,1, 11.9,1,1, 4.436, 10478.629, 416.905, 52818.334 24/04/12,08:32:01,19,09,1, 11.9,1,1, 4.436, 10478.630, 416.896, 52818.310 24/04/12,08:32:02,00,08,1, 11.8,1,1, 4.434, 10478.628, 416.896, 52818.310 24/04/12,08:32:02,01,08,1, 11.8,1,1, 4.434, 10478.629, 416.896, 52818.357 24/04/12,08:32:02,02,08,1, 11.8,1,1, 4.434, 10478.627, 416.907, 52818.423 24/04/12,08:32:02,03,08,1, 11.8,1,1, 4.434, 10478.612, 416.869, 52818.371 24/04/12,08:32:02,04,08,1, 11.8,1,1, 4.434, 10478.610, 416.891, 52818.391 24/04/12,08:32:02,05,08,1, 11.8,1,1, 4.434, 10478.592, 416.891, 52818.402 24/04/12,08:32:02,06,08,1, 11.8,1,1, 4.434, 10478.597, 416.901, 52818.275 24/04/12,08:32:02,07,08,1, 11.8,1,1, 4.434, 10478.603, 416.899, 52818.249 24/04/12,08:32:02,08,08,1, 11.8,1,1, 4.434, 10478.584, 416.890, 52818.348 24/04/12,08:32:02,09,08,1, 11.8,1,1, 4.434, 10478.559, 416.900, 52818.370 24/04/12,08:32:02,10,08,1, 11.8,1,1, 4.434, 10478.569, 416.892, 52818.382 24/04/12,08:32:02,11,08,1, 11.8,1,1, 4.434, 10478.586, 416.881, 52818.402 24/04/12,08:32:02,12,08,1, 11.8,1,1, 4.434, 10478.589, 416.889, 52818.305 24/04/12,08:32:02,13,08,1, 11.8,1,1, 4.434, 10478.592, 416.871, 52818.226 24/04/12,08:32:02,14,08,1, 11.8,1,1, 4.434, 10478.594, 416.893, 52818.323 24/04/12,08:32:02,15,08,1, 11.8,1,1, 4.434, 10478.587, 416.881, 52818.306 24/04/12,08:32:02,16,08,1, 11.8,1,1, 4.434, 10478.575, 416.882, 52818.330 24/04/12,08:32:02,17,08,1, 11.8,1,1, 4.434, 10478.584, 416.885, 52818.364 24/04/12,08:32:02,18,08,1, 11.8,1,1, 4.434, 10478.573, 416.886, 52818.431 24/04/12,08:32:02,19,08,1, 11.8,1,1, 4.434, 10478.576, 416.933, 52818.498 24/04/12,08:32:03,00,07,1, 11.9,1,1, 4.437, 10478.569, 416.933, 52818.498 24/04/12,08:32:03,01,07,1, 11.9,1,1, 4.437, 10478.553, 416.899, 52818.312 24/04/12,08:32:03,02,07,1, 11.9,1,1, 4.437, 10478.521, 416.915, 52818.461 24/04/12,08:32:03,03,07,1, 11.9,1,1, 4.437, 10478.540, 416.886, 52818.304 24/04/12,08:32:03,04,07,1, 11.9,1,1, 4.437, 10478.558, 416.909, 52818.308 24/04/12,08:32:03,05,07,1, 11.9,1,1, 4.437, 10478.539, 416.899, 52818.284 24/04/12,08:32:03,06,07,1, 11.9,1,1, 4.437, 10478.548, 416.917, 52818.306 24/04/12,08:32:03,07,07,1, 11.9,1,1, 4.437, 10478.549, 416.909, 52818.356 24/04/12,08:32:03,08,07,1, 11.9,1,1, 4.437, 10478.552, 416.908, 52818.339 24/04/12,08:32:03,09,07,1, 11.9,1,1, 4.437, 10478.533, 416.901, 52818.321 24/04/12,08:32:03,10,07,1, 11.9,1,1, 4.437, 10478.537, 416.884, 52818.306 24/04/12,08:32:03,11,07,1, 11.9,1,1, 4.437, 10478.522, 416.904, 52818.316 24/04/12,08:32:03,12,07,1, 11.9,1,1, 4.437, 10478.517, 416.895, 52818.318 24/04/12,08:32:03,13,07,1, 11.9,1,1, 4.437, 10478.507, 416.912, 52818.324 24/04/12,08:32:03,14,07,1, 11.9,1,1, 4.437, 10478.511, 416.895, 52818.330 24/04/12,08:32:03,15,07,1, 11.9,1,1, 4.437, 10478.510, 416.922, 52818.370 24/04/12,08:32:03,16,07,1, 11.9,1,1, 4.437, 10478.511, 416.929, 52818.324 24/04/12,08:32:03,17,07,1, 11.9,1,1, 4.437, 10478.516, 416.885, 52818.309 24/04/12,08:32:03,18,07,1, 11.9,1,1, 4.437, 10478.529, 416.894, 52818.319 24/04/12,08:32:03,19,07,1, 11.9,1,1, 4.437, 10478.500, 416.919, 52818.315 24/04/12,08:32:04,00,08,1, 11.9,1,1, 4.437, 10478.494, 416.919, 52818.315 24/04/12,08:32:04,01,08,1, 11.9,1,1, 4.437, 10478.488, 416.902, 52818.374 24/04/12,08:32:04,02,08,1, 11.9,1,1, 4.437, 10478.505, 416.900, 52818.344 24/04/12,08:32:04,03,08,1, 11.9,1,1, 4.437, 10478.471, 416.907, 52818.393 24/04/12,08:32:04,04,08,1, 11.9,1,1, 4.437, 10478.475, 416.889, 52818.450 24/04/12,08:32:04,05,08,1, 11.9,1,1, 4.437, 10478.475, 416.894, 52818.334 24/04/12,08:32:04,06,08,1, 11.9,1,1, 4.437, 10478.499, 416.901, 52818.315 24/04/12,08:32:04,07,08,1, 11.9,1,1, 4.437, 10478.520, 416.920, 52818.272 24/04/12,08:32:04,08,08,1, 11.9,1,1, 4.437, 10478.468, 416.915, 52818.364 24/04/12,08:32:04,09,08,1, 11.9,1,1, 4.437, 10478.464, 416.904, 52818.399 24/04/12,08:32:04,10,08,1, 11.9,1,1, 4.437, 10478.477, 416.924, 52818.421 24/04/12,08:32:04,11,08,1, 11.9,1,1, 4.437, 10478.442, 416.919, 52818.378 24/04/12,08:32:04,12,08,1, 11.9,1,1, 4.437, 10478.440, 416.916, 52818.347 24/04/12,08:32:04,13,08,1, 11.9,1,1, 4.437, 10478.462, 416.931, 52818.367 24/04/12,08:32:04,14,08,1, 11.9,1,1, 4.437, 10478.456, 416.923, 52818.436 24/04/12,08:32:04,15,08,1, 11.9,1,1, 4.437, 10478.426, 416.912, 52818.404 24/04/12,08:32:04,16,08,1, 11.9,1,1, 4.437, 10478.442, 416.911, 52818.301 24/04/12,08:32:04,17,08,1, 11.9,1,1, 4.437, 10478.466, 416.916, 52818.337 24/04/12,08:32:04,18,08,1, 11.9,1,1, 4.437, 10478.432, 416.906, 52818.371 24/04/12,08:32:04,19,08,1, 11.9,1,1, 4.437, 10478.413, 416.930, 52818.390 24/04/12,08:32:05,00,07,1, 11.9,1,1, 4.433, 10478.411, 416.930, 52818.390 24/04/12,08:32:05,01,07,1, 11.9,1,1, 4.433, 10478.455, 416.900, 52818.405 24/04/12,08:32:05,02,07,1, 11.9,1,1, 4.433, 10478.447, 416.945, 52818.445 24/04/12,08:32:05,03,07,1, 11.9,1,1, 4.433, 10478.442, 416.906, 52818.411 24/04/12,08:32:05,04,07,1, 11.9,1,1, 4.433, 10478.446, 416.917, 52818.393 24/04/12,08:32:05,05,07,1, 11.9,1,1, 4.433, 10478.408, 416.857, 52818.302 24/04/12,08:32:05,06,07,1, 11.9,1,1, 4.433, 10478.431, 416.883, 52818.332 24/04/12,08:32:05,07,07,1, 11.9,1,1, 4.433, 10478.437, 416.888, 52818.410 24/04/12,08:32:05,08,07,1, 11.9,1,1, 4.433, 10478.412, 416.906, 52818.385 24/04/12,08:32:05,09,07,1, 11.9,1,1, 4.433, 10478.420, 416.916, 52818.339 24/04/12,08:32:05,10,07,1, 11.9,1,1, 4.433, 10478.421, 416.887, 52818.337 24/04/12,08:32:05,11,07,1, 11.9,1,1, 4.433, 10478.407, 416.890, 52818.382 24/04/12,08:32:05,12,07,1, 11.9,1,1, 4.433, 10478.421, 416.925, 52818.437 24/04/12,08:32:05,13,07,1, 11.9,1,1, 4.433, 10478.426, 416.896, 52818.303 24/04/12,08:32:05,14,07,1, 11.9,1,1, 4.433, 10478.395, 416.873, 52818.328 24/04/12,08:32:05,15,07,1, 11.9,1,1, 4.433, 10478.408, 416.921, 52818.352 24/04/12,08:32:05,16,07,1, 11.9,1,1, 4.433, 10478.418, 416.886, 52818.274 24/04/12,08:32:05,17,07,1, 11.9,1,1, 4.433, 10478.406, 416.907, 52818.390 24/04/12,08:32:05,18,07,1, 11.9,1,1, 4.433, 10478.435, 416.912, 52818.350 24/04/12,08:32:05,19,07,1, 11.9,1,1, 4.433, 10478.424, 416.885, 52818.390 24/04/12,08:32:06,00,07,1, 11.9,1,1, 4.438, 10478.419, 416.885, 52818.390 24/04/12,08:32:06,01,07,1, 11.9,1,1, 4.438, 10478.413, 416.899, 52818.363 24/04/12,08:32:06,02,07,1, 11.9,1,1, 4.438, 10478.400, 416.901, 52818.342 24/04/12,08:32:06,03,07,1, 11.9,1,1, 4.438, 10478.393, 416.912, 52818.418 24/04/12,08:32:06,04,07,1, 11.9,1,1, 4.438, 10478.370, 416.909, 52818.369 24/04/12,08:32:06,05,07,1, 11.9,1,1, 4.438, 10478.378, 416.917, 52818.466 24/04/12,08:32:06,06,07,1, 11.9,1,1, 4.438, 10478.384, 416.911, 52818.377 24/04/12,08:32:06,07,07,1, 11.9,1,1, 4.438, 10478.391, 416.910, 52818.323 24/04/12,08:32:06,08,07,1, 11.9,1,1, 4.438, 10478.351, 416.904, 52818.298 24/04/12,08:32:06,09,07,1, 11.9,1,1, 4.438, 10478.362, 416.941, 52818.361 24/04/12,08:32:06,10,07,1, 11.9,1,1, 4.438, 10478.360, 416.936, 52818.352 24/04/12,08:32:06,11,07,1, 11.9,1,1, 4.438, 10478.353, 416.930, 52818.356 24/04/12,08:32:06,12,07,1, 11.9,1,1, 4.438, 10478.366, 416.910, 52818.363 24/04/12,08:32:06,13,07,1, 11.9,1,1, 4.438, 10478.365, 416.910, 52818.395 24/04/12,08:32:06,14,07,1, 11.9,1,1, 4.438, 10478.362, 416.922, 52818.430 24/04/12,08:32:06,15,07,1, 11.9,1,1, 4.438, 10478.359, 416.918, 52818.386 24/04/12,08:32:06,16,07,1, 11.9,1,1, 4.438, 10478.347, 416.928, 52818.330 24/04/12,08:32:06,17,07,1, 11.9,1,1, 4.438, 10478.370, 416.933, 52818.407 24/04/12,08:32:06,18,07,1, 11.9,1,1, 4.438, 10478.357, 416.937, 52818.419 24/04/12,08:32:06,19,07,1, 11.9,1,1, 4.438, 10478.329, 416.919, 52818.427 24/04/12,08:32:07,00,07,1, 11.9,1,1, 4.437, 10478.327, 416.919, 52818.427 24/04/12,08:32:07,01,07,1, 11.9,1,1, 4.437, 10478.355, 416.887, 52818.412 24/04/12,08:32:07,02,07,1, 11.9,1,1, 4.437, 10478.353, 416.915, 52818.384 24/04/12,08:32:07,03,07,1, 11.9,1,1, 4.437, 10478.333, 416.918, 52818.461 24/04/12,08:32:07,04,07,1, 11.9,1,1, 4.437, 10478.350, 416.904, 52818.415 24/04/12,08:32:07,05,07,1, 11.9,1,1, 4.437, 10478.323, 416.922, 52818.407 24/04/12,08:32:07,06,07,1, 11.9,1,1, 4.437, 10478.323, 416.902, 52818.361 24/04/12,08:32:07,07,07,1, 11.9,1,1, 4.437, 10478.319, 416.918, 52818.412 24/04/12,08:32:07,08,07,1, 11.9,1,1, 4.437, 10478.295, 416.930, 52818.404 24/04/12,08:32:07,09,07,1, 11.9,1,1, 4.437, 10478.330, 416.901, 52818.381 24/04/12,08:32:07,10,07,1, 11.9,1,1, 4.437, 10478.313, 416.910, 52818.433 24/04/12,08:32:07,11,07,1, 11.9,1,1, 4.437, 10478.331, 416.906, 52818.433 24/04/12,08:32:07,12,07,1, 11.9,1,1, 4.437, 10478.290, 416.951, 52818.376 24/04/12,08:32:07,13,07,1, 11.9,1,1, 4.437, 10478.317, 416.919, 52818.453 24/04/12,08:32:07,14,07,1, 11.9,1,1, 4.437, 10478.311, 416.931, 52818.434 24/04/12,08:32:07,15,07,1, 11.9,1,1, 4.437, 10478.300, 416.943, 52818.454 24/04/12,08:32:07,16,07,1, 11.9,1,1, 4.437, 10478.291, 416.911, 52818.409 24/04/12,08:32:07,17,07,1, 11.9,1,1, 4.437, 10478.285, 416.909, 52818.354 24/04/12,08:32:07,18,07,1, 11.9,1,1, 4.437, 10478.269, 416.912, 52818.371 24/04/12,08:32:07,19,07,1, 11.9,1,1, 4.437, 10478.304, 416.921, 52818.373 24/04/12,08:32:08,00,07,1, 11.9,1,1, 4.441, 10478.302, 416.921, 52818.373 24/04/12,08:32:08,01,07,1, 11.9,1,1, 4.441, 10478.292, 416.907, 52818.399 24/04/12,08:32:08,02,07,1, 11.9,1,1, 4.441, 10478.303, 416.909, 52818.383 24/04/12,08:32:08,03,07,1, 11.9,1,1, 4.441, 10478.283, 416.939, 52818.378 24/04/12,08:32:08,04,07,1, 11.9,1,1, 4.441, 10478.274, 416.908, 52818.463 24/04/12,08:32:08,05,07,1, 11.9,1,1, 4.441, 10478.270, 416.914, 52818.467 24/04/12,08:32:08,06,07,1, 11.9,1,1, 4.441, 10478.258, 416.910, 52818.461 24/04/12,08:32:08,07,07,1, 11.9,1,1, 4.441, 10478.256, 416.902, 52818.359 24/04/12,08:32:08,08,07,1, 11.9,1,1, 4.441, 10478.266, 416.938, 52818.406 24/04/12,08:32:08,09,07,1, 11.9,1,1, 4.441, 10478.252, 416.921, 52818.452 24/04/12,08:32:08,10,07,1, 11.9,1,1, 4.441, 10478.240, 416.906, 52818.363 24/04/12,08:32:08,11,07,1, 11.9,1,1, 4.441, 10478.250, 416.918, 52818.359 24/04/12,08:32:08,12,07,1, 11.9,1,1, 4.441, 10478.249, 416.901, 52818.374 24/04/12,08:32:08,13,07,1, 11.9,1,1, 4.441, 10478.217, 416.907, 52818.503 24/04/12,08:32:08,14,07,1, 11.9,1,1, 4.441, 10478.240, 416.913, 52818.388 24/04/12,08:32:08,15,07,1, 11.9,1,1, 4.441, 10478.249, 416.899, 52818.378 24/04/12,08:32:08,16,07,1, 11.9,1,1, 4.441, 10478.233, 416.944, 52818.418 24/04/12,08:32:08,17,07,1, 11.9,1,1, 4.441, 10478.247, 416.921, 52818.383 24/04/12,08:32:08,18,07,1, 11.9,1,1, 4.441, 10478.219, 416.896, 52818.382 24/04/12,08:32:08,19,07,1, 11.9,1,1, 4.441, 10478.237, 416.921, 52818.346 24/04/12,08:32:09,00,07,1, 11.8,1,1, 4.438, 10478.235, 416.921, 52818.346 24/04/12,08:32:09,01,07,1, 11.8,1,1, 4.438, 10478.228, 416.911, 52818.356 24/04/12,08:32:09,02,07,1, 11.8,1,1, 4.438, 10478.211, 416.929, 52818.406 24/04/12,08:32:09,03,07,1, 11.8,1,1, 4.438, 10478.237, 416.919, 52818.398 24/04/12,08:32:09,04,07,1, 11.8,1,1, 4.438, 10478.227, 416.911, 52818.376 24/04/12,08:32:09,05,07,1, 11.8,1,1, 4.438, 10478.213, 416.905, 52818.391 24/04/12,08:32:09,06,07,1, 11.8,1,1, 4.438, 10478.199, 416.926, 52818.469 24/04/12,08:32:09,07,07,1, 11.8,1,1, 4.438, 10478.222, 416.936, 52818.465 24/04/12,08:32:09,08,07,1, 11.8,1,1, 4.438, 10478.179, 416.921, 52818.445 24/04/12,08:32:09,09,07,1, 11.8,1,1, 4.438, 10478.181, 416.945, 52818.409 24/04/12,08:32:09,10,07,1, 11.8,1,1, 4.438, 10478.197, 416.913, 52818.421 24/04/12,08:32:09,11,07,1, 11.8,1,1, 4.438, 10478.186, 416.901, 52818.423 24/04/12,08:32:09,12,07,1, 11.8,1,1, 4.438, 10478.192, 416.942, 52818.470 24/04/12,08:32:09,13,07,1, 11.8,1,1, 4.438, 10478.215, 416.927, 52818.440 24/04/12,08:32:09,14,07,1, 11.8,1,1, 4.438, 10478.142, 416.929, 52818.381 24/04/12,08:32:09,15,07,1, 11.8,1,1, 4.438, 10478.184, 416.946, 52818.495 24/04/12,08:32:09,16,07,1, 11.8,1,1, 4.438, 10478.178, 416.943, 52818.363 24/04/12,08:32:09,17,07,1, 11.8,1,1, 4.438, 10478.180, 416.943, 52818.414 24/04/12,08:32:09,18,07,1, 11.8,1,1, 4.438, 10478.180, 416.909, 52818.337 24/04/12,08:32:09,19,07,1, 11.8,1,1, 4.438, 10478.147, 416.922, 52818.399 24/04/12,08:32:10,00,08,1, 11.8,1,1, 4.437, 10478.144, 416.922, 52818.399 24/04/12,08:32:10,01,08,1, 11.8,1,1, 4.437, 10478.171, 416.916, 52818.448 24/04/12,08:32:10,02,08,1, 11.8,1,1, 4.437, 10478.161, 416.942, 52818.364 24/04/12,08:32:10,03,08,1, 11.8,1,1, 4.437, 10478.156, 416.927, 52818.386 24/04/12,08:32:10,04,08,1, 11.8,1,1, 4.437, 10478.164, 416.923, 52818.398 24/04/12,08:32:10,05,08,1, 11.8,1,1, 4.437, 10478.156, 416.938, 52818.457 24/04/12,08:32:10,06,08,1, 11.8,1,1, 4.437, 10478.155, 416.951, 52818.416 24/04/12,08:32:10,07,08,1, 11.8,1,1, 4.437, 10478.185, 416.948, 52818.369 24/04/12,08:32:10,08,08,1, 11.8,1,1, 4.437, 10478.137, 416.927, 52818.414 24/04/12,08:32:10,09,08,1, 11.8,1,1, 4.437, 10478.144, 416.954, 52818.434 24/04/12,08:32:10,10,08,1, 11.8,1,1, 4.437, 10478.144, 416.932, 52818.445 24/04/12,08:32:10,11,08,1, 11.8,1,1, 4.437, 10478.118, 416.930, 52818.456 24/04/12,08:32:10,12,08,1, 11.8,1,1, 4.437, 10478.121, 416.952, 52818.394 24/04/12,08:32:10,13,08,1, 11.8,1,1, 4.437, 10478.138, 416.962, 52818.452 24/04/12,08:32:10,14,08,1, 11.8,1,1, 4.437, 10478.127, 416.944, 52818.360 24/04/12,08:32:10,15,08,1, 11.8,1,1, 4.437, 10478.156, 416.940, 52818.402 24/04/12,08:32:10,16,08,1, 11.8,1,1, 4.437, 10478.107, 416.943, 52818.416 24/04/12,08:32:10,17,08,1, 11.8,1,1, 4.437, 10478.128, 416.941, 52818.339 24/04/12,08:32:10,18,08,1, 11.8,1,1, 4.437, 10478.118, 416.935, 52818.447 24/04/12,08:32:10,19,08,1, 11.8,1,1, 4.437, 10478.117, 416.951, 52818.388 24/04/12,08:32:11,00,08,1, 11.8,1,1, 4.438, 10478.110, 416.951, 52818.388 24/04/12,08:32:11,01,08,1, 11.8,1,1, 4.438, 10478.121, 416.952, 52818.379 24/04/12,08:32:11,02,08,1, 11.8,1,1, 4.438, 10478.095, 416.951, 52818.442 24/04/12,08:32:11,03,08,1, 11.8,1,1, 4.438, 10478.099, 416.945, 52818.317 24/04/12,08:32:11,04,08,1, 11.8,1,1, 4.438, 10478.060, 416.958, 52818.447 24/04/12,08:32:11,05,08,1, 11.8,1,1, 4.438, 10478.110, 416.960, 52818.417 24/04/12,08:32:11,06,08,1, 11.8,1,1, 4.438, 10478.083, 416.960, 52818.408 24/04/12,08:32:11,07,08,1, 11.8,1,1, 4.438, 10478.088, 416.970, 52818.402 24/04/12,08:32:11,08,08,1, 11.8,1,1, 4.438, 10478.089, 416.935, 52818.378 24/04/12,08:32:11,09,08,1, 11.8,1,1, 4.438, 10478.091, 416.934, 52818.356 24/04/12,08:32:11,10,08,1, 11.8,1,1, 4.438, 10478.081, 416.938, 52818.361 24/04/12,08:32:11,11,08,1, 11.8,1,1, 4.438, 10478.090, 416.954, 52818.372 24/04/12,08:32:11,12,08,1, 11.8,1,1, 4.438, 10478.093, 416.965, 52818.390 24/04/12,08:32:11,13,08,1, 11.8,1,1, 4.438, 10478.060, 416.950, 52818.395 24/04/12,08:32:11,14,08,1, 11.8,1,1, 4.438, 10478.075, 416.954, 52818.342 24/04/12,08:32:11,15,08,1, 11.8,1,1, 4.438, 10478.076, 416.955, 52818.421 24/04/12,08:32:11,16,08,1, 11.8,1,1, 4.438, 10478.100, 416.952, 52818.435 24/04/12,08:32:11,17,08,1, 11.8,1,1, 4.438, 10478.055, 416.942, 52818.390 24/04/12,08:32:11,18,08,1, 11.8,1,1, 4.438, 10478.068, 416.950, 52818.405 24/04/12,08:32:11,19,08,1, 11.8,1,1, 4.438, 10478.074, 416.965, 52818.402 24/04/12,08:32:12,00,07,1, 11.9,1,1, 4.437, 10478.069, 416.965, 52818.402 24/04/12,08:32:12,01,07,1, 11.9,1,1, 4.437, 10478.047, 416.957, 52818.505 24/04/12,08:32:12,02,07,1, 11.9,1,1, 4.437, 10478.034, 416.960, 52818.437 24/04/12,08:32:12,03,07,1, 11.9,1,1, 4.437, 10478.041, 416.950, 52818.459 24/04/12,08:32:12,04,07,1, 11.9,1,1, 4.437, 10478.063, 416.948, 52818.401 24/04/12,08:32:12,05,07,1, 11.9,1,1, 4.437, 10478.046, 416.934, 52818.509 24/04/12,08:32:12,06,07,1, 11.9,1,1, 4.437, 10478.031, 416.924, 52818.443 24/04/12,08:32:12,07,07,1, 11.9,1,1, 4.437, 10478.049, 416.944, 52818.378 24/04/12,08:32:12,08,07,1, 11.9,1,1, 4.437, 10478.040, 416.953, 52818.470 24/04/12,08:32:12,09,07,1, 11.9,1,1, 4.437, 10478.050, 416.972, 52818.507 24/04/12,08:32:12,10,07,1, 11.9,1,1, 4.437, 10478.011, 416.979, 52818.441 24/04/12,08:32:12,11,07,1, 11.9,1,1, 4.437, 10478.027, 416.956, 52818.415 24/04/12,08:32:12,12,07,1, 11.9,1,1, 4.437, 10478.029, 416.979, 52818.383 24/04/12,08:32:12,13,07,1, 11.9,1,1, 4.437, 10478.004, 416.984, 52818.515 24/04/12,08:32:12,14,07,1, 11.9,1,1, 4.437, 10478.018, 416.957, 52818.421 24/04/12,08:32:12,15,07,1, 11.9,1,1, 4.437, 10477.992, 416.968, 52818.449 24/04/12,08:32:12,16,07,1, 11.9,1,1, 4.437, 10478.024, 416.962, 52818.391 24/04/12,08:32:12,17,07,1, 11.9,1,1, 4.437, 10478.007, 416.957, 52818.377 24/04/12,08:32:12,18,07,1, 11.9,1,1, 4.437, 10478.002, 416.919, 52818.392 24/04/12,08:32:12,19,07,1, 11.9,1,1, 4.437, 10477.984, 416.945, 52818.387 24/04/12,08:32:13,00,07,1, 11.9,1,1, 4.437, 10477.977, 416.945, 52818.387 24/04/12,08:32:13,01,07,1, 11.9,1,1, 4.437, 10477.973, 416.963, 52818.438 24/04/12,08:32:13,02,07,1, 11.9,1,1, 4.437, 10477.942, 416.945, 52818.421 24/04/12,08:32:13,03,07,1, 11.9,1,1, 4.437, 10477.977, 416.960, 52818.463 24/04/12,08:32:13,04,07,1, 11.9,1,1, 4.437, 10477.974, 416.951, 52818.379 24/04/12,08:32:13,05,07,1, 11.9,1,1, 4.437, 10477.979, 416.950, 52818.409 24/04/12,08:32:13,06,07,1, 11.9,1,1, 4.437, 10477.973, 416.956, 52818.420 24/04/12,08:32:13,07,07,1, 11.9,1,1, 4.437, 10477.979, 416.981, 52818.554 24/04/12,08:32:13,08,07,1, 11.9,1,1, 4.437, 10477.969, 416.949, 52818.485 24/04/12,08:32:13,09,07,1, 11.9,1,1, 4.437, 10477.945, 416.951, 52818.448 24/04/12,08:32:13,10,07,1, 11.9,1,1, 4.437, 10477.935, 416.958, 52818.459 24/04/12,08:32:13,11,07,1, 11.9,1,1, 4.437, 10477.943, 416.983, 52818.443 24/04/12,08:32:13,12,07,1, 11.9,1,1, 4.437, 10477.949, 416.955, 52818.379 24/04/12,08:32:13,13,07,1, 11.9,1,1, 4.437, 10477.929, 416.993, 52818.393 24/04/12,08:32:13,14,07,1, 11.9,1,1, 4.437, 10477.955, 416.948, 52818.365 24/04/12,08:32:13,15,07,1, 11.9,1,1, 4.437, 10477.913, 416.983, 52818.430 24/04/12,08:32:13,16,07,1, 11.9,1,1, 4.437, 10477.955, 416.958, 52818.487 24/04/12,08:32:13,17,07,1, 11.9,1,1, 4.437, 10477.920, 416.968, 52818.463 24/04/12,08:32:13,18,07,1, 11.9,1,1, 4.437, 10477.942, 416.959, 52818.426 24/04/12,08:32:13,19,07,1, 11.9,1,1, 4.437, 10477.903, 416.969, 52818.442 24/04/12,08:32:14,00,07,1, 11.9,1,1, 4.438, 10477.902, 416.969, 52818.442 24/04/12,08:32:14,01,07,1, 11.9,1,1, 4.438, 10477.917, 416.981, 52818.386 24/04/12,08:32:14,02,07,1, 11.9,1,1, 4.438, 10477.923, 416.961, 52818.394 24/04/12,08:32:14,03,07,1, 11.9,1,1, 4.438, 10477.916, 416.954, 52818.379 24/04/12,08:32:14,04,07,1, 11.9,1,1, 4.438, 10477.914, 416.979, 52818.400 24/04/12,08:32:14,05,07,1, 11.9,1,1, 4.438, 10477.911, 416.975, 52818.496 24/04/12,08:32:14,06,07,1, 11.9,1,1, 4.438, 10477.908, 417.009, 52818.448 24/04/12,08:32:14,07,07,1, 11.9,1,1, 4.438, 10477.901, 416.995, 52818.416 24/04/12,08:32:14,08,07,1, 11.9,1,1, 4.438, 10477.916, 416.984, 52818.413 24/04/12,08:32:14,09,07,1, 11.9,1,1, 4.438, 10477.900, 416.990, 52818.495 24/04/12,08:32:14,10,07,1, 11.9,1,1, 4.438, 10477.910, 416.973, 52818.399 24/04/12,08:32:14,11,07,1, 11.9,1,1, 4.438, 10477.886, 416.980, 52818.354 24/04/12,08:32:14,12,07,1, 11.9,1,1, 4.438, 10477.887, 417.023, 52818.503 24/04/12,08:32:14,13,07,1, 11.9,1,1, 4.438, 10477.900, 416.997, 52818.534 24/04/12,08:32:14,14,07,1, 11.9,1,1, 4.438, 10477.876, 416.993, 52818.460 24/04/12,08:32:14,15,07,1, 11.9,1,1, 4.438, 10477.903, 416.964, 52818.370 24/04/12,08:32:14,16,07,1, 11.9,1,1, 4.438, 10477.910, 417.000, 52818.438 24/04/12,08:32:14,17,07,1, 11.9,1,1, 4.438, 10477.874, 417.001, 52818.394 24/04/12,08:32:14,18,07,1, 11.9,1,1, 4.438, 10477.880, 417.001, 52818.495 24/04/12,08:32:14,19,07,1, 11.9,1,1, 4.438, 10477.891, 417.011, 52818.396 24/04/12,08:32:15,00,07,1, 11.9,1,1, 4.436, 10477.885, 417.011, 52818.396 24/04/12,08:32:15,01,07,1, 11.9,1,1, 4.436, 10477.873, 417.002, 52818.394 24/04/12,08:32:15,02,07,1, 11.9,1,1, 4.436, 10477.871, 417.006, 52818.422 24/04/12,08:32:15,03,07,1, 11.9,1,1, 4.436, 10477.836, 417.015, 52818.510 24/04/12,08:32:15,04,07,1, 11.9,1,1, 4.436, 10477.870, 416.990, 52818.417 24/04/12,08:32:15,05,07,1, 11.9,1,1, 4.436, 10477.855, 416.996, 52818.438 24/04/12,08:32:15,06,07,1, 11.9,1,1, 4.436, 10477.854, 417.020, 52818.483 24/04/12,08:32:15,07,07,1, 11.9,1,1, 4.436, 10477.839, 417.011, 52818.480 24/04/12,08:32:15,08,07,1, 11.9,1,1, 4.436, 10477.848, 417.000, 52818.470 24/04/12,08:32:15,09,07,1, 11.9,1,1, 4.436, 10477.858, 417.018, 52818.424 24/04/12,08:32:15,10,07,1, 11.9,1,1, 4.436, 10477.829, 417.020, 52818.503 24/04/12,08:32:15,11,07,1, 11.9,1,1, 4.436, 10477.841, 417.016, 52818.505 24/04/12,08:32:15,12,07,1, 11.9,1,1, 4.436, 10477.805, 417.032, 52818.434 24/04/12,08:32:15,13,07,1, 11.9,1,1, 4.436, 10477.829, 417.016, 52818.447 24/04/12,08:32:15,14,07,1, 11.9,1,1, 4.436, 10477.821, 417.014, 52818.441 24/04/12,08:32:15,15,07,1, 11.9,1,1, 4.436, 10477.801, 417.015, 52818.501 24/04/12,08:32:15,16,07,1, 11.9,1,1, 4.436, 10477.799, 417.040, 52818.511 24/04/12,08:32:15,17,07,1, 11.9,1,1, 4.436, 10477.793, 417.026, 52818.448 24/04/12,08:32:15,18,07,1, 11.9,1,1, 4.436, 10477.825, 417.021, 52818.438 24/04/12,08:32:15,19,07,1, 11.9,1,1, 4.436, 10477.809, 417.020, 52818.449 24/04/12,08:32:16,00,08,1, 11.9,1,1, 4.436, 10477.802, 417.020, 52818.449 24/04/12,08:32:16,01,08,1, 11.9,1,1, 4.436, 10477.817, 416.998, 52818.425 24/04/12,08:32:16,02,08,1, 11.9,1,1, 4.436, 10477.792, 417.008, 52818.428 24/04/12,08:32:16,03,08,1, 11.9,1,1, 4.436, 10477.794, 417.022, 52818.470 24/04/12,08:32:16,04,08,1, 11.9,1,1, 4.436, 10477.798, 417.031, 52818.464 24/04/12,08:32:16,05,08,1, 11.9,1,1, 4.436, 10477.783, 417.015, 52818.489 24/04/12,08:32:16,06,08,1, 11.9,1,1, 4.436, 10477.777, 417.029, 52818.489 24/04/12,08:32:16,07,08,1, 11.9,1,1, 4.436, 10477.785, 417.005, 52818.430 24/04/12,08:32:16,08,08,1, 11.9,1,1, 4.436, 10477.794, 417.004, 52818.471 24/04/12,08:32:16,09,08,1, 11.9,1,1, 4.436, 10477.788, 417.026, 52818.472 24/04/12,08:32:16,10,08,1, 11.9,1,1, 4.436, 10477.764, 417.023, 52818.512 24/04/12,08:32:16,11,08,1, 11.9,1,1, 4.436, 10477.748, 417.014, 52818.388 24/04/12,08:32:16,12,08,1, 11.9,1,1, 4.436, 10477.738, 417.009, 52818.473 24/04/12,08:32:16,13,08,1, 11.9,1,1, 4.436, 10477.749, 417.021, 52818.507 24/04/12,08:32:16,14,08,1, 11.9,1,1, 4.436, 10477.743, 417.027, 52818.464 24/04/12,08:32:16,15,08,1, 11.9,1,1, 4.436, 10477.751, 417.003, 52818.409 24/04/12,08:32:16,16,08,1, 11.9,1,1, 4.436, 10477.780, 417.022, 52818.418 24/04/12,08:32:16,17,08,1, 11.9,1,1, 4.436, 10477.750, 417.034, 52818.412 24/04/12,08:32:16,18,08,1, 11.9,1,1, 4.436, 10477.731, 417.019, 52818.469 24/04/12,08:32:16,19,08,1, 11.9,1,1, 4.436, 10477.743, 417.021, 52818.411 24/04/12,08:32:17,00,08,1, 11.9,1,1, 4.437, 10477.735, 417.021, 52818.411 24/04/12,08:32:17,01,08,1, 11.9,1,1, 4.437, 10477.737, 417.020, 52818.523 24/04/12,08:32:17,02,08,1, 11.9,1,1, 4.437, 10477.741, 417.050, 52818.466 24/04/12,08:32:17,03,08,1, 11.9,1,1, 4.437, 10477.739, 417.025, 52818.500 24/04/12,08:32:17,04,08,1, 11.9,1,1, 4.437, 10477.733, 417.042, 52818.438 24/04/12,08:32:17,05,08,1, 11.9,1,1, 4.437, 10477.741, 417.044, 52818.450 24/04/12,08:32:17,06,08,1, 11.9,1,1, 4.437, 10477.732, 417.039, 52818.509 24/04/12,08:32:17,07,08,1, 11.9,1,1, 4.437, 10477.743, 417.054, 52818.434 24/04/12,08:32:17,08,08,1, 11.9,1,1, 4.437, 10477.717, 417.040, 52818.396 24/04/12,08:32:17,09,08,1, 11.9,1,1, 4.437, 10477.710, 417.028, 52818.384 24/04/12,08:32:17,10,08,1, 11.9,1,1, 4.437, 10477.705, 417.036, 52818.524 24/04/12,08:32:17,11,08,1, 11.9,1,1, 4.437, 10477.700, 417.038, 52818.440 24/04/12,08:32:17,12,08,1, 11.9,1,1, 4.437, 10477.688, 417.041, 52818.507 24/04/12,08:32:17,13,08,1, 11.9,1,1, 4.437, 10477.699, 417.050, 52818.432 24/04/12,08:32:17,14,08,1, 11.9,1,1, 4.437, 10477.689, 417.045, 52818.424 24/04/12,08:32:17,15,08,1, 11.9,1,1, 4.437, 10477.703, 417.046, 52818.453 24/04/12,08:32:17,16,08,1, 11.9,1,1, 4.437, 10477.729, 417.035, 52818.525 24/04/12,08:32:17,17,08,1, 11.9,1,1, 4.437, 10477.689, 417.053, 52818.500 24/04/12,08:32:17,18,08,1, 11.9,1,1, 4.437, 10477.696, 417.024, 52818.360 24/04/12,08:32:17,19,08,1, 11.9,1,1, 4.437, 10477.683, 417.049, 52818.475 24/04/12,08:32:18,00,08,1, 11.9,1,1, 4.439, 10477.676, 417.049, 52818.475 24/04/12,08:32:18,01,08,1, 11.9,1,1, 4.439, 10477.677, 417.051, 52818.437 24/04/12,08:32:18,02,08,1, 11.9,1,1, 4.439, 10477.694, 417.033, 52818.413 24/04/12,08:32:18,03,08,1, 11.9,1,1, 4.439, 10477.659, 417.064, 52818.492 24/04/12,08:32:18,04,08,1, 11.9,1,1, 4.439, 10477.643, 417.064, 52818.487 24/04/12,08:32:18,05,08,1, 11.9,1,1, 4.439, 10477.635, 417.060, 52818.469 24/04/12,08:32:18,06,08,1, 11.9,1,1, 4.439, 10477.649, 417.069, 52818.453 24/04/12,08:32:18,07,08,1, 11.9,1,1, 4.439, 10477.649, 417.070, 52818.506 24/04/12,08:32:18,08,08,1, 11.9,1,1, 4.439, 10477.643, 417.080, 52818.495 24/04/12,08:32:18,09,08,1, 11.9,1,1, 4.439, 10477.658, 417.089, 52818.463 24/04/12,08:32:18,10,08,1, 11.9,1,1, 4.439, 10477.651, 417.075, 52818.477 24/04/12,08:32:18,11,08,1, 11.9,1,1, 4.439, 10477.674, 417.069, 52818.416 24/04/12,08:32:18,12,08,1, 11.9,1,1, 4.439, 10477.631, 417.071, 52818.503 24/04/12,08:32:18,13,08,1, 11.9,1,1, 4.439, 10477.640, 417.097, 52818.487 24/04/12,08:32:18,14,08,1, 11.9,1,1, 4.439, 10477.626, 417.087, 52818.463 24/04/12,08:32:18,15,08,1, 11.9,1,1, 4.439, 10477.637, 417.065, 52818.450 24/04/12,08:32:18,16,08,1, 11.9,1,1, 4.439, 10477.649, 417.081, 52818.460 24/04/12,08:32:18,17,08,1, 11.9,1,1, 4.439, 10477.607, 417.115, 52818.459 24/04/12,08:32:18,18,08,1, 11.9,1,1, 4.439, 10477.618, 417.080, 52818.440 24/04/12,08:32:18,19,08,1, 11.9,1,1, 4.439, 10477.623, 417.103, 52818.423 24/04/12,08:32:19,00,07,1, 11.9,1,1, 4.436, 10477.618, 417.103, 52818.423 24/04/12,08:32:19,01,07,1, 11.9,1,1, 4.436, 10477.603, 417.097, 52818.537 24/04/12,08:32:19,02,07,1, 11.9,1,1, 4.436, 10477.601, 417.092, 52818.457 24/04/12,08:32:19,03,07,1, 11.9,1,1, 4.436, 10477.614, 417.102, 52818.488 24/04/12,08:32:19,04,07,1, 11.9,1,1, 4.436, 10477.583, 417.118, 52818.433 24/04/12,08:32:19,05,07,1, 11.9,1,1, 4.436, 10477.606, 417.098, 52818.481 24/04/12,08:32:19,06,07,1, 11.9,1,1, 4.436, 10477.594, 417.118, 52818.532 24/04/12,08:32:19,07,07,1, 11.9,1,1, 4.436, 10477.593, 417.114, 52818.510 24/04/12,08:32:19,08,07,1, 11.9,1,1, 4.436, 10477.569, 417.126, 52818.454 24/04/12,08:32:19,09,07,1, 11.9,1,1, 4.436, 10477.576, 417.101, 52818.412 24/04/12,08:32:19,10,07,1, 11.9,1,1, 4.436, 10477.597, 417.112, 52818.452 24/04/12,08:32:19,11,07,1, 11.9,1,1, 4.436, 10477.543, 417.145, 52818.525 24/04/12,08:32:19,12,07,1, 11.9,1,1, 4.436, 10477.568, 417.110, 52818.424 24/04/12,08:32:19,13,07,1, 11.9,1,1, 4.436, 10477.582, 417.123, 52818.404 24/04/12,08:32:19,14,07,1, 11.9,1,1, 4.436, 10477.546, 417.142, 52818.514 24/04/12,08:32:19,15,07,1, 11.9,1,1, 4.436, 10477.565, 417.132, 52818.474 24/04/12,08:32:19,16,07,1, 11.9,1,1, 4.436, 10477.545, 417.146, 52818.483 24/04/12,08:32:19,17,07,1, 11.9,1,1, 4.436, 10477.537, 417.156, 52818.494 24/04/12,08:32:19,18,07,1, 11.9,1,1, 4.436, 10477.546, 417.116, 52818.471 24/04/12,08:32:19,19,07,1, 11.9,1,1, 4.436, 10477.524, 417.118, 52818.512 24/04/12,08:32:20,00,07,1, 11.9,1,1, 4.438, 10477.518, 417.118, 52818.512 24/04/12,08:32:20,01,07,1, 11.9,1,1, 4.438, 10477.535, 417.126, 52818.514 24/04/12,08:32:20,02,07,1, 11.9,1,1, 4.438, 10477.527, 417.140, 52818.402 24/04/12,08:32:20,03,07,1, 11.9,1,1, 4.438, 10477.512, 417.162, 52818.546 24/04/12,08:32:20,04,07,1, 11.9,1,1, 4.438, 10477.548, 417.161, 52818.520 24/04/12,08:32:20,05,07,1, 11.9,1,1, 4.438, 10477.497, 417.159, 52818.551 24/04/12,08:32:20,06,07,1, 11.9,1,1, 4.438, 10477.531, 417.153, 52818.444 24/04/12,08:32:20,07,07,1, 11.9,1,1, 4.438, 10477.525, 417.153, 52818.583 24/04/12,08:32:20,08,07,1, 11.9,1,1, 4.438, 10477.503, 417.176, 52818.546 24/04/12,08:32:20,09,07,1, 11.9,1,1, 4.438, 10477.515, 417.169, 52818.549 24/04/12,08:32:20,10,07,1, 11.9,1,1, 4.438, 10477.491, 417.155, 52818.544 24/04/12,08:32:20,11,07,1, 11.9,1,1, 4.438, 10477.508, 417.156, 52818.451 24/04/12,08:32:20,12,07,1, 11.9,1,1, 4.438, 10477.449, 417.183, 52818.774 24/04/12,08:32:20,13,07,1, 11.9,1,1, 4.438, 10477.499, 417.152, 52818.437 24/04/12,08:32:20,14,07,1, 11.9,1,1, 4.438, 10477.505, 417.144, 52818.531 24/04/12,08:32:20,15,07,1, 11.9,1,1, 4.438, 10477.509, 417.184, 52818.540 24/04/12,08:32:20,16,07,1, 11.9,1,1, 4.438, 10477.481, 417.167, 52818.584 24/04/12,08:32:20,17,07,1, 11.9,1,1, 4.438, 10477.464, 417.156, 52818.515 24/04/12,08:32:20,18,07,1, 11.9,1,1, 4.438, 10477.483, 417.166, 52818.453 24/04/12,08:32:20,19,07,1, 11.9,1,1, 4.438, 10477.488, 417.168, 52818.444 24/04/12,08:32:21,00,07,1, 11.9,1,1, 4.440, 10477.484, 417.168, 52818.444 24/04/12,08:32:21,01,07,1, 11.9,1,1, 4.440, 10477.472, 417.167, 52818.566 24/04/12,08:32:21,02,07,1, 11.9,1,1, 4.440, 10477.451, 417.145, 52818.474 24/04/12,08:32:21,03,07,1, 11.9,1,1, 4.440, 10477.458, 417.180, 52818.474 24/04/12,08:32:21,04,07,1, 11.9,1,1, 4.440, 10477.436, 417.192, 52818.456 24/04/12,08:32:21,05,07,1, 11.9,1,1, 4.440, 10477.463, 417.172, 52818.408 24/04/12,08:32:21,06,07,1, 11.9,1,1, 4.440, 10477.416, 417.216, 52818.533 24/04/12,08:32:21,07,07,1, 11.9,1,1, 4.440, 10477.449, 417.172, 52818.462 24/04/12,08:32:21,08,07,1, 11.9,1,1, 4.440, 10477.426, 417.194, 52818.540 24/04/12,08:32:21,09,07,1, 11.9,1,1, 4.440, 10477.444, 417.194, 52818.507 24/04/12,08:32:21,10,07,1, 11.9,1,1, 4.440, 10477.437, 417.188, 52818.466 24/04/12,08:32:21,11,07,1, 11.9,1,1, 4.440, 10477.423, 417.206, 52818.476 24/04/12,08:32:21,12,07,1, 11.9,1,1, 4.440, 10477.424, 417.201, 52818.457 24/04/12,08:32:21,13,07,1, 11.9,1,1, 4.440, 10477.450, 417.203, 52818.516 24/04/12,08:32:21,14,07,1, 11.9,1,1, 4.440, 10477.416, 417.193, 52818.580 24/04/12,08:32:21,15,07,1, 11.9,1,1, 4.440, 10477.426, 417.207, 52818.568 24/04/12,08:32:21,16,07,1, 11.9,1,1, 4.440, 10477.437, 417.198, 52818.428 24/04/12,08:32:21,17,07,1, 11.9,1,1, 4.440, 10477.424, 417.217, 52818.492 24/04/12,08:32:21,18,07,1, 11.9,1,1, 4.440, 10477.441, 417.242, 52818.559 24/04/12,08:32:21,19,07,1, 11.9,1,1, 4.440, 10477.395, 417.236, 52818.496 24/04/12,08:32:22,00,07,1, 11.9,1,1, 4.438, 10477.393, 417.236, 52818.496 24/04/12,08:32:22,01,07,1, 11.9,1,1, 4.438, 10477.413, 417.232, 52818.540 24/04/12,08:32:22,02,07,1, 11.9,1,1, 4.438, 10477.411, 417.216, 52818.503 24/04/12,08:32:22,03,07,1, 11.9,1,1, 4.438, 10477.397, 417.242, 52818.551 24/04/12,08:32:22,04,07,1, 11.9,1,1, 4.438, 10477.390, 417.234, 52818.546 24/04/12,08:32:22,05,07,1, 11.9,1,1, 4.438, 10477.390, 417.219, 52818.524 24/04/12,08:32:22,06,07,1, 11.9,1,1, 4.438, 10477.362, 417.221, 52818.382 24/04/12,08:32:22,07,07,1, 11.9,1,1, 4.438, 10477.396, 417.233, 52818.549 24/04/12,08:32:22,08,07,1, 11.9,1,1, 4.438, 10477.400, 417.231, 52818.496 24/04/12,08:32:22,09,07,1, 11.9,1,1, 4.438, 10477.399, 417.231, 52818.512 24/04/12,08:32:22,10,07,1, 11.9,1,1, 4.438, 10477.380, 417.245, 52818.491 24/04/12,08:32:22,11,07,1, 11.9,1,1, 4.438, 10477.373, 417.226, 52818.471 24/04/12,08:32:22,12,07,1, 11.9,1,1, 4.438, 10477.365, 417.249, 52818.545 24/04/12,08:32:22,13,07,1, 11.9,1,1, 4.438, 10477.334, 417.273, 52818.520 24/04/12,08:32:22,14,07,1, 11.9,1,1, 4.438, 10477.355, 417.266, 52818.471 24/04/12,08:32:22,15,07,1, 11.9,1,1, 4.438, 10477.338, 417.291, 52818.537 24/04/12,08:32:22,16,07,1, 11.9,1,1, 4.438, 10477.354, 417.249, 52818.544 24/04/12,08:32:22,17,07,1, 11.9,1,1, 4.438, 10477.341, 417.272, 52818.522 24/04/12,08:32:22,18,07,1, 11.9,1,1, 4.438, 10477.337, 417.262, 52818.468 24/04/12,08:32:22,19,07,1, 11.9,1,1, 4.438, 10477.321, 417.280, 52818.554 24/04/12,08:32:23,00,07,1, 11.9,1,1, 4.440, 10477.318, 417.280, 52818.554 24/04/12,08:32:23,01,07,1, 11.9,1,1, 4.440, 10477.337, 417.284, 52818.575 24/04/12,08:32:23,02,07,1, 11.9,1,1, 4.440, 10477.347, 417.294, 52818.578 24/04/12,08:32:23,03,07,1, 11.9,1,1, 4.440, 10477.327, 417.287, 52818.558 24/04/12,08:32:23,04,07,1, 11.9,1,1, 4.440, 10477.335, 417.288, 52818.536 24/04/12,08:32:23,05,07,1, 11.9,1,1, 4.440, 10477.323, 417.297, 52818.599 24/04/12,08:32:23,06,07,1, 11.9,1,1, 4.440, 10477.303, 417.289, 52818.595 24/04/12,08:32:23,07,07,1, 11.9,1,1, 4.440, 10477.321, 417.316, 52818.586 24/04/12,08:32:23,08,07,1, 11.9,1,1, 4.440, 10477.316, 417.292, 52818.536 24/04/12,08:32:23,09,07,1, 11.9,1,1, 4.440, 10477.299, 417.314, 52818.517 24/04/12,08:32:23,10,07,1, 11.9,1,1, 4.440, 10477.303, 417.303, 52818.502 24/04/12,08:32:23,11,07,1, 11.9,1,1, 4.440, 10477.274, 417.337, 52818.551 24/04/12,08:32:23,12,07,1, 11.9,1,1, 4.440, 10477.311, 417.314, 52818.513 24/04/12,08:32:23,13,07,1, 11.9,1,1, 4.440, 10477.317, 417.334, 52818.587 24/04/12,08:32:23,14,07,1, 11.9,1,1, 4.440, 10477.288, 417.318, 52818.481 24/04/12,08:32:23,15,07,1, 11.9,1,1, 4.440, 10477.288, 417.303, 52818.582 24/04/12,08:32:23,16,07,1, 11.9,1,1, 4.440, 10477.295, 417.318, 52818.545 24/04/12,08:32:23,17,07,1, 11.9,1,1, 4.440, 10477.272, 417.351, 52818.574 24/04/12,08:32:23,18,07,1, 11.9,1,1, 4.440, 10477.300, 417.316, 52818.552 24/04/12,08:32:23,19,07,1, 11.9,1,1, 4.440, 10477.285, 417.320, 52818.637 24/04/12,08:32:24,00,07,1, 11.9,1,1, 4.440, 10477.284, 417.320, 52818.637 24/04/12,08:32:24,01,07,1, 11.9,1,1, 4.440, 10477.295, 417.339, 52818.550 24/04/12,08:32:24,02,07,1, 11.9,1,1, 4.440, 10477.293, 417.339, 52818.546 24/04/12,08:32:24,03,07,1, 11.9,1,1, 4.440, 10477.278, 417.339, 52818.608 24/04/12,08:32:24,04,07,1, 11.9,1,1, 4.440, 10477.279, 417.328, 52818.544 24/04/12,08:32:24,05,07,1, 11.9,1,1, 4.440, 10477.261, 417.353, 52818.495 24/04/12,08:32:24,06,07,1, 11.9,1,1, 4.440, 10477.272, 417.354, 52818.577 24/04/12,08:32:24,07,07,1, 11.9,1,1, 4.440, 10477.263, 417.352, 52818.620 24/04/12,08:32:24,08,07,1, 11.9,1,1, 4.440, 10477.272, 417.363, 52818.605 24/04/12,08:32:24,09,07,1, 11.9,1,1, 4.440, 10477.262, 417.362, 52818.562 24/04/12,08:32:24,10,07,1, 11.9,1,1, 4.440, 10477.254, 417.369, 52818.560 24/04/12,08:32:24,11,07,1, 11.9,1,1, 4.440, 10477.265, 417.361, 52818.601 24/04/12,08:32:24,12,07,1, 11.9,1,1, 4.440, 10477.268, 417.372, 52818.531 24/04/12,08:32:24,13,07,1, 11.9,1,1, 4.440, 10477.245, 417.347, 52818.546 24/04/12,08:32:24,14,07,1, 11.9,1,1, 4.440, 10477.264, 417.368, 52818.572 24/04/12,08:32:24,15,07,1, 11.9,1,1, 4.440, 10477.249, 417.381, 52818.549 24/04/12,08:32:24,16,07,1, 11.9,1,1, 4.440, 10477.238, 417.389, 52818.653 24/04/12,08:32:24,17,07,1, 11.9,1,1, 4.440, 10477.248, 417.377, 52818.576 24/04/12,08:32:24,18,07,1, 11.9,1,1, 4.440, 10477.222, 417.379, 52818.535 24/04/12,08:32:24,19,07,1, 11.9,1,1, 4.440, 10477.250, 417.385, 52818.498 24/04/12,08:32:25,00,07,1, 11.9,1,1, 4.438, 10477.242, 417.385, 52818.498 24/04/12,08:32:25,01,07,1, 11.9,1,1, 4.438, 10477.207, 417.405, 52818.625 24/04/12,08:32:25,02,07,1, 11.9,1,1, 4.438, 10477.215, 417.408, 52818.602 24/04/12,08:32:25,03,07,1, 11.9,1,1, 4.438, 10477.235, 417.423, 52818.585 24/04/12,08:32:25,04,07,1, 11.9,1,1, 4.438, 10477.212, 417.400, 52818.541 24/04/12,08:32:25,05,07,1, 11.9,1,1, 4.438, 10477.211, 417.415, 52818.607 24/04/12,08:32:25,06,07,1, 11.9,1,1, 4.438, 10477.185, 417.392, 52818.557 24/04/12,08:32:25,07,07,1, 11.9,1,1, 4.438, 10477.216, 417.425, 52818.562 24/04/12,08:32:25,08,07,1, 11.9,1,1, 4.438, 10477.195, 417.374, 52818.509 24/04/12,08:32:25,09,07,1, 11.9,1,1, 4.438, 10477.205, 417.424, 52818.585 24/04/12,08:32:25,10,07,1, 11.9,1,1, 4.438, 10477.184, 417.416, 52818.600 24/04/12,08:32:25,11,07,1, 11.9,1,1, 4.438, 10477.189, 417.401, 52818.539 24/04/12,08:32:25,12,07,1, 11.9,1,1, 4.438, 10477.171, 417.457, 52818.560 24/04/12,08:32:25,13,07,1, 11.9,1,1, 4.438, 10477.182, 417.444, 52818.608 24/04/12,08:32:25,14,07,1, 11.9,1,1, 4.438, 10477.159, 417.431, 52818.667 24/04/12,08:32:25,15,07,1, 11.9,1,1, 4.438, 10477.191, 417.475, 52818.634 24/04/12,08:32:25,16,07,1, 11.9,1,1, 4.438, 10477.158, 417.441, 52818.572 24/04/12,08:32:25,17,07,1, 11.9,1,1, 4.438, 10477.140, 417.435, 52818.519 24/04/12,08:32:25,18,07,1, 11.9,1,1, 4.438, 10477.171, 417.460, 52818.597 24/04/12,08:32:25,19,07,1, 11.9,1,1, 4.438, 10477.147, 417.450, 52818.551 24/04/12,08:32:26,00,07,1, 11.9,1,1, 4.444, 10477.142, 417.450, 52818.551 24/04/12,08:32:26,01,07,1, 11.9,1,1, 4.444, 10477.155, 417.449, 52818.529 24/04/12,08:32:26,02,07,1, 11.9,1,1, 4.444, 10477.143, 417.446, 52818.554 24/04/12,08:32:26,03,07,1, 11.9,1,1, 4.444, 10477.126, 417.464, 52818.546 24/04/12,08:32:26,04,07,1, 11.9,1,1, 4.444, 10477.129, 417.443, 52818.579 24/04/12,08:32:26,05,07,1, 11.9,1,1, 4.444, 10477.156, 417.489, 52818.634 24/04/12,08:32:26,06,07,1, 11.9,1,1, 4.444, 10477.141, 417.488, 52818.591 24/04/12,08:32:26,07,07,1, 11.9,1,1, 4.444, 10477.143, 417.465, 52818.600 24/04/12,08:32:26,08,07,1, 11.9,1,1, 4.444, 10477.128, 417.477, 52818.509 24/04/12,08:32:26,09,07,1, 11.9,1,1, 4.444, 10477.133, 417.490, 52818.648 24/04/12,08:32:26,10,07,1, 11.9,1,1, 4.444, 10477.118, 417.484, 52818.618 24/04/12,08:32:26,11,07,1, 11.9,1,1, 4.444, 10477.141, 417.501, 52818.660 24/04/12,08:32:26,12,07,1, 11.9,1,1, 4.444, 10477.114, 417.488, 52818.632 24/04/12,08:32:26,13,07,1, 11.9,1,1, 4.444, 10477.124, 417.495, 52818.666 24/04/12,08:32:26,14,07,1, 11.9,1,1, 4.444, 10477.132, 417.492, 52818.618 24/04/12,08:32:26,15,07,1, 11.9,1,1, 4.444, 10477.118, 417.476, 52818.532 24/04/12,08:32:26,16,07,1, 11.9,1,1, 4.444, 10477.116, 417.510, 52818.603 24/04/12,08:32:26,17,07,1, 11.9,1,1, 4.444, 10477.107, 417.482, 52818.630 24/04/12,08:32:26,18,07,1, 11.9,1,1, 4.444, 10477.098, 417.509, 52818.630 24/04/12,08:32:26,19,07,1, 11.9,1,1, 4.444, 10477.130, 417.507, 52818.607 24/04/12,08:32:27,00,08,1, 11.9,1,1, 4.441, 10477.126, 417.507, 52818.607 24/04/12,08:32:27,01,08,1, 11.9,1,1, 4.441, 10477.105, 417.539, 52818.607 24/04/12,08:32:27,02,08,1, 11.9,1,1, 4.441, 10477.099, 417.529, 52818.634 24/04/12,08:32:27,03,08,1, 11.9,1,1, 4.441, 10477.109, 417.517, 52818.578 24/04/12,08:32:27,04,08,1, 11.9,1,1, 4.441, 10477.080, 417.534, 52818.679 24/04/12,08:32:27,05,08,1, 11.9,1,1, 4.441, 10477.097, 417.544, 52818.690 24/04/12,08:32:27,06,08,1, 11.9,1,1, 4.441, 10477.086, 417.529, 52818.667 24/04/12,08:32:27,07,08,1, 11.9,1,1, 4.441, 10477.095, 417.531, 52818.594 24/04/12,08:32:27,08,08,1, 11.9,1,1, 4.441, 10477.092, 417.533, 52818.639 24/04/12,08:32:27,09,08,1, 11.9,1,1, 4.441, 10477.082, 417.517, 52818.636 24/04/12,08:32:27,10,08,1, 11.9,1,1, 4.441, 10477.083, 417.537, 52818.669 24/04/12,08:32:27,11,08,1, 11.9,1,1, 4.441, 10477.083, 417.531, 52818.622 24/04/12,08:32:27,12,08,1, 11.9,1,1, 4.441, 10477.080, 417.535, 52818.658 24/04/12,08:32:27,13,08,1, 11.9,1,1, 4.441, 10477.061, 417.548, 52818.650 24/04/12,08:32:27,14,08,1, 11.9,1,1, 4.441, 10477.075, 417.553, 52818.652 24/04/12,08:32:27,15,08,1, 11.9,1,1, 4.441, 10477.075, 417.545, 52818.621 24/04/12,08:32:27,16,08,1, 11.9,1,1, 4.441, 10477.069, 417.556, 52818.585 24/04/12,08:32:27,17,08,1, 11.9,1,1, 4.441, 10477.054, 417.576, 52818.664 24/04/12,08:32:27,18,08,1, 11.9,1,1, 4.441, 10477.075, 417.565, 52818.640 24/04/12,08:32:27,19,08,1, 11.9,1,1, 4.441, 10477.057, 417.559, 52818.699 24/04/12,08:32:28,00,07,1, 11.9,1,1, 4.440, 10477.051, 417.559, 52818.699 24/04/12,08:32:28,01,07,1, 11.9,1,1, 4.440, 10477.045, 417.583, 52818.623 24/04/12,08:32:28,02,07,1, 11.9,1,1, 4.440, 10477.054, 417.565, 52818.619 24/04/12,08:32:28,03,07,1, 11.9,1,1, 4.440, 10477.029, 417.568, 52818.697 24/04/12,08:32:28,04,07,1, 11.9,1,1, 4.440, 10477.052, 417.598, 52818.665 24/04/12,08:32:28,05,07,1, 11.9,1,1, 4.440, 10477.057, 417.589, 52818.597 24/04/12,08:32:28,06,07,1, 11.9,1,1, 4.440, 10477.074, 417.569, 52818.653 24/04/12,08:32:28,07,07,1, 11.9,1,1, 4.440, 10477.034, 417.583, 52818.707 24/04/12,08:32:28,08,07,1, 11.9,1,1, 4.440, 10477.052, 417.581, 52818.658 24/04/12,08:32:28,09,07,1, 11.9,1,1, 4.440, 10477.035, 417.608, 52818.629 24/04/12,08:32:28,10,07,1, 11.9,1,1, 4.440, 10477.034, 417.605, 52818.652 24/04/12,08:32:28,11,07,1, 11.9,1,1, 4.440, 10477.033, 417.626, 52818.689 24/04/12,08:32:28,12,07,1, 11.9,1,1, 4.440, 10477.019, 417.621, 52818.614 24/04/12,08:32:28,13,07,1, 11.9,1,1, 4.440, 10477.040, 417.647, 52818.602 24/04/12,08:32:28,14,07,1, 11.9,1,1, 4.440, 10477.056, 417.630, 52818.590 24/04/12,08:32:28,15,07,1, 11.9,1,1, 4.440, 10477.020, 417.635, 52818.590 24/04/12,08:32:28,16,07,1, 11.9,1,1, 4.440, 10477.026, 417.638, 52818.651 24/04/12,08:32:28,17,07,1, 11.9,1,1, 4.440, 10477.022, 417.642, 52818.688 24/04/12,08:32:28,18,07,1, 11.9,1,1, 4.440, 10477.009, 417.650, 52818.685 24/04/12,08:32:28,19,07,1, 11.9,1,1, 4.440, 10477.011, 417.640, 52818.670 24/04/12,08:32:29,00,07,1, 11.9,1,1, 4.440, 10477.009, 417.640, 52818.670 24/04/12,08:32:29,01,07,1, 11.9,1,1, 4.440, 10476.989, 417.679, 52818.731 24/04/12,08:32:29,02,07,1, 11.9,1,1, 4.440, 10476.992, 417.650, 52818.610 24/04/12,08:32:29,03,07,1, 11.9,1,1, 4.440, 10477.023, 417.649, 52818.656 24/04/12,08:32:29,04,07,1, 11.9,1,1, 4.440, 10477.014, 417.650, 52818.654 24/04/12,08:32:29,05,07,1, 11.9,1,1, 4.440, 10476.996, 417.663, 52818.744 24/04/12,08:32:29,06,07,1, 11.9,1,1, 4.440, 10477.000, 417.680, 52818.704 24/04/12,08:32:29,07,07,1, 11.9,1,1, 4.440, 10476.982, 417.666, 52818.676 24/04/12,08:32:29,08,07,1, 11.9,1,1, 4.440, 10477.006, 417.665, 52818.654 24/04/12,08:32:29,09,07,1, 11.9,1,1, 4.440, 10476.997, 417.666, 52818.652 24/04/12,08:32:29,10,07,1, 11.9,1,1, 4.440, 10477.002, 417.674, 52818.658 24/04/12,08:32:29,11,07,1, 11.9,1,1, 4.440, 10477.008, 417.666, 52818.626 24/04/12,08:32:29,12,07,1, 11.9,1,1, 4.440, 10477.006, 417.675, 52818.802 24/04/12,08:32:29,13,07,1, 11.9,1,1, 4.440, 10476.977, 417.666, 52818.722 24/04/12,08:32:29,14,07,1, 11.9,1,1, 4.440, 10477.001, 417.695, 52818.818 24/04/12,08:32:29,15,07,1, 11.9,1,1, 4.440, 10476.971, 417.698, 52818.666 24/04/12,08:32:29,16,07,1, 11.9,1,1, 4.440, 10476.964, 417.692, 52818.718 24/04/12,08:32:29,17,07,1, 11.9,1,1, 4.440, 10476.957, 417.692, 52818.706 24/04/12,08:32:29,18,07,1, 11.9,1,1, 4.440, 10476.974, 417.699, 52818.732 24/04/12,08:32:29,19,07,1, 11.9,1,1, 4.440, 10476.955, 417.715, 52818.676 24/04/12,08:32:30,00,07,1, 11.9,1,1, 4.439, 10476.950, 417.715, 52818.676 24/04/12,08:32:30,01,07,1, 11.9,1,1, 4.439, 10476.956, 417.706, 52818.652 24/04/12,08:32:30,02,07,1, 11.9,1,1, 4.439, 10476.962, 417.697, 52818.723 24/04/12,08:32:30,03,07,1, 11.9,1,1, 4.439, 10476.962, 417.708, 52818.660 24/04/12,08:32:30,04,07,1, 11.9,1,1, 4.439, 10476.954, 417.746, 52818.700 24/04/12,08:32:30,05,07,1, 11.9,1,1, 4.439, 10476.998, 417.734, 52818.675 24/04/12,08:32:30,06,07,1, 11.9,1,1, 4.439, 10476.935, 417.739, 52818.712 24/04/12,08:32:30,07,07,1, 11.9,1,1, 4.439, 10476.951, 417.746, 52818.668 24/04/12,08:32:30,08,07,1, 11.9,1,1, 4.439, 10476.953, 417.744, 52818.635 24/04/12,08:32:30,09,07,1, 11.9,1,1, 4.439, 10476.928, 417.765, 52818.693 24/04/12,08:32:30,10,07,1, 11.9,1,1, 4.439, 10476.989, 417.758, 52818.703 24/04/12,08:32:30,11,07,1, 11.9,1,1, 4.439, 10476.949, 417.746, 52818.696 24/04/12,08:32:30,12,07,1, 11.9,1,1, 4.439, 10476.937, 417.786, 52818.709 24/04/12,08:32:30,13,07,1, 11.9,1,1, 4.439, 10476.935, 417.758, 52818.736 24/04/12,08:32:30,14,07,1, 11.9,1,1, 4.439, 10476.950, 417.788, 52818.739 24/04/12,08:32:30,15,07,1, 11.9,1,1, 4.439, 10476.938, 417.788, 52818.699 24/04/12,08:32:30,16,07,1, 11.9,1,1, 4.439, 10476.933, 417.789, 52818.688 24/04/12,08:32:30,17,07,1, 11.9,1,1, 4.439, 10476.936, 417.792, 52818.673 24/04/12,08:32:30,18,07,1, 11.9,1,1, 4.439, 10476.951, 417.791, 52818.681 24/04/12,08:32:30,19,07,1, 11.9,1,1, 4.439, 10476.958, 417.803, 52818.745 24/04/12,08:32:31,00,07,1, 11.9,1,1, 4.443, 10476.950, 417.803, 52818.745 24/04/12,08:32:31,01,07,1, 11.9,1,1, 4.443, 10476.913, 417.811, 52818.711 24/04/12,08:32:31,02,07,1, 11.9,1,1, 4.443, 10476.916, 417.801, 52818.721 24/04/12,08:32:31,03,07,1, 11.9,1,1, 4.443, 10476.891, 417.816, 52818.683 24/04/12,08:32:31,04,07,1, 11.9,1,1, 4.443, 10476.913, 417.822, 52818.755 24/04/12,08:32:31,05,07,1, 11.9,1,1, 4.443, 10476.908, 417.827, 52818.657 24/04/12,08:32:31,06,07,1, 11.9,1,1, 4.443, 10476.907, 417.827, 52818.645 24/04/12,08:32:31,07,07,1, 11.9,1,1, 4.443, 10476.910, 417.824, 52818.670 24/04/12,08:32:31,08,07,1, 11.9,1,1, 4.443, 10476.882, 417.847, 52818.755 24/04/12,08:32:31,09,07,1, 11.9,1,1, 4.443, 10476.898, 417.827, 52818.727 24/04/12,08:32:31,10,07,1, 11.9,1,1, 4.443, 10476.882, 417.854, 52818.655 24/04/12,08:32:31,11,07,1, 11.9,1,1, 4.443, 10476.920, 417.847, 52818.687 24/04/12,08:32:31,12,07,1, 11.9,1,1, 4.443, 10476.886, 417.833, 52818.694 24/04/12,08:32:31,13,07,1, 11.9,1,1, 4.443, 10476.868, 417.873, 52818.687 24/04/12,08:32:31,14,07,1, 11.9,1,1, 4.443, 10476.873, 417.867, 52818.717 24/04/12,08:32:31,15,07,1, 11.9,1,1, 4.443, 10476.885, 417.848, 52818.685 24/04/12,08:32:31,16,07,1, 11.9,1,1, 4.443, 10476.858, 417.874, 52818.713 24/04/12,08:32:31,17,07,1, 11.9,1,1, 4.443, 10476.892, 417.867, 52818.713 24/04/12,08:32:31,18,07,1, 11.9,1,1, 4.443, 10476.886, 417.875, 52818.781 24/04/12,08:32:31,19,07,1, 11.9,1,1, 4.443, 10476.833, 417.897, 52818.751 24/04/12,08:32:32,00,07,1, 11.8,1,1, 4.438, 10476.825, 417.897, 52818.751 24/04/12,08:32:32,01,07,1, 11.8,1,1, 4.438, 10476.849, 417.910, 52818.755 24/04/12,08:32:32,02,07,1, 11.8,1,1, 4.438, 10476.874, 417.909, 52818.740 24/04/12,08:32:32,03,07,1, 11.8,1,1, 4.438, 10476.880, 417.927, 52818.760 24/04/12,08:32:32,04,07,1, 11.8,1,1, 4.438, 10476.860, 417.913, 52818.768 24/04/12,08:32:32,05,07,1, 11.8,1,1, 4.438, 10476.849, 417.923, 52818.681 24/04/12,08:32:32,06,07,1, 11.8,1,1, 4.438, 10476.870, 417.922, 52818.736 24/04/12,08:32:32,07,07,1, 11.8,1,1, 4.438, 10476.888, 417.913, 52818.736 24/04/12,08:32:32,08,07,1, 11.8,1,1, 4.438, 10476.871, 417.905, 52818.754 24/04/12,08:32:32,09,07,1, 11.8,1,1, 4.438, 10476.834, 417.925, 52818.727 24/04/12,08:32:32,10,07,1, 11.8,1,1, 4.438, 10476.861, 417.931, 52818.914 24/04/12,08:32:32,11,07,1, 11.8,1,1, 4.438, 10476.843, 417.911, 52818.665 24/04/12,08:32:32,12,07,1, 11.8,1,1, 4.438, 10476.830, 417.906, 52818.678 24/04/12,08:32:32,13,07,1, 11.8,1,1, 4.438, 10476.818, 417.917, 52818.744 24/04/12,08:32:32,14,07,1, 11.8,1,1, 4.438, 10476.845, 417.924, 52818.694 24/04/12,08:32:32,15,07,1, 11.8,1,1, 4.438, 10476.841, 417.939, 52818.678 24/04/12,08:32:32,16,07,1, 11.8,1,1, 4.438, 10476.848, 417.938, 52818.794 24/04/12,08:32:32,17,07,1, 11.8,1,1, 4.438, 10476.830, 417.954, 52818.747 24/04/12,08:32:32,18,07,1, 11.8,1,1, 4.438, 10476.833, 417.947, 52818.674 24/04/12,08:32:32,19,07,1, 11.8,1,1, 4.438, 10476.800, 417.967, 52818.836 24/04/12,08:32:33,00,07,1, 11.9,1,1, 4.443, 10476.800, 417.967, 52818.836 24/04/12,08:32:33,01,07,1, 11.9,1,1, 4.443, 10476.824, 417.997, 52818.686 24/04/12,08:32:33,02,07,1, 11.9,1,1, 4.443, 10476.821, 417.975, 52818.744 24/04/12,08:32:33,03,07,1, 11.9,1,1, 4.443, 10476.841, 418.010, 52818.718 24/04/12,08:32:33,04,07,1, 11.9,1,1, 4.443, 10476.825, 417.989, 52818.772 24/04/12,08:32:33,05,07,1, 11.9,1,1, 4.443, 10476.815, 417.982, 52818.728 24/04/12,08:32:33,06,07,1, 11.9,1,1, 4.443, 10476.824, 417.993, 52818.759 24/04/12,08:32:33,07,07,1, 11.9,1,1, 4.443, 10476.817, 418.001, 52818.794 24/04/12,08:32:33,08,07,1, 11.9,1,1, 4.443, 10476.807, 418.017, 52818.767 24/04/12,08:32:33,09,07,1, 11.9,1,1, 4.443, 10476.833, 418.014, 52818.765 24/04/12,08:32:33,10,07,1, 11.9,1,1, 4.443, 10476.799, 418.009, 52818.699 24/04/12,08:32:33,11,07,1, 11.9,1,1, 4.443, 10476.792, 418.021, 52818.747 24/04/12,08:32:33,12,07,1, 11.9,1,1, 4.443, 10476.800, 418.018, 52818.625 24/04/12,08:32:33,13,07,1, 11.9,1,1, 4.443, 10476.780, 418.030, 52818.817 24/04/12,08:32:33,14,07,1, 11.9,1,1, 4.443, 10476.805, 418.040, 52818.787 24/04/12,08:32:33,15,07,1, 11.9,1,1, 4.443, 10476.802, 418.042, 52818.773 24/04/12,08:32:33,16,07,1, 11.9,1,1, 4.443, 10476.807, 418.059, 52818.739 24/04/12,08:32:33,17,07,1, 11.9,1,1, 4.443, 10476.811, 418.044, 52818.741 24/04/12,08:32:33,18,07,1, 11.9,1,1, 4.443, 10476.804, 418.046, 52818.818 24/04/12,08:32:33,19,07,1, 11.9,1,1, 4.443, 10476.795, 418.036, 52818.751 24/04/12,08:32:34,00,06,1, 11.9,1,1, 4.441, 10476.792, 418.036, 52818.751 24/04/12,08:32:34,01,06,1, 11.9,1,1, 4.441, 10476.774, 418.032, 52818.737 24/04/12,08:32:34,02,06,1, 11.9,1,1, 4.441, 10476.789, 418.075, 52818.849 24/04/12,08:32:34,03,06,1, 11.9,1,1, 4.441, 10476.782, 418.082, 52818.788 24/04/12,08:32:34,04,06,1, 11.9,1,1, 4.441, 10476.796, 418.054, 52818.739 24/04/12,08:32:34,05,06,1, 11.9,1,1, 4.441, 10476.777, 418.070, 52818.776 24/04/12,08:32:34,06,06,1, 11.9,1,1, 4.441, 10476.802, 418.066, 52818.740 24/04/12,08:32:34,07,06,1, 11.9,1,1, 4.441, 10476.778, 418.077, 52818.728 24/04/12,08:32:34,08,06,1, 11.9,1,1, 4.441, 10476.779, 418.078, 52818.771 24/04/12,08:32:34,09,06,1, 11.9,1,1, 4.441, 10476.780, 418.092, 52818.730 24/04/12,08:32:34,10,06,1, 11.9,1,1, 4.441, 10476.784, 418.114, 52818.800 24/04/12,08:32:34,11,06,1, 11.9,1,1, 4.441, 10476.767, 418.095, 52818.771 24/04/12,08:32:34,12,06,1, 11.9,1,1, 4.441, 10476.782, 418.099, 52818.704 24/04/12,08:32:34,13,06,1, 11.9,1,1, 4.441, 10476.797, 418.095, 52818.683 24/04/12,08:32:34,14,06,1, 11.9,1,1, 4.441, 10476.786, 418.099, 52818.782 24/04/12,08:32:34,15,06,1, 11.9,1,1, 4.441, 10476.773, 418.102, 52818.758 24/04/12,08:32:34,16,06,1, 11.9,1,1, 4.441, 10476.781, 418.116, 52818.799 24/04/12,08:32:34,17,06,1, 11.9,1,1, 4.441, 10476.755, 418.101, 52818.713 24/04/12,08:32:34,18,06,1, 11.9,1,1, 4.441, 10476.764, 418.103, 52818.689 24/04/12,08:32:34,19,06,1, 11.9,1,1, 4.441, 10476.768, 418.117, 52818.805 24/04/12,08:32:35,00,06,1, 11.9,1,1, 4.439, 10476.767, 418.117, 52818.805 24/04/12,08:32:35,01,06,1, 11.9,1,1, 4.439, 10476.768, 418.136, 52818.734 24/04/12,08:32:35,02,06,1, 11.9,1,1, 4.439, 10476.757, 418.128, 52818.794 24/04/12,08:32:35,03,06,1, 11.9,1,1, 4.439, 10476.746, 418.139, 52818.829 24/04/12,08:32:35,04,06,1, 11.9,1,1, 4.439, 10476.741, 418.158, 52818.845 24/04/12,08:32:35,05,06,1, 11.9,1,1, 4.439, 10476.738, 418.152, 52818.754 24/04/12,08:32:35,06,06,1, 11.9,1,1, 4.439, 10476.756, 418.145, 52818.698 24/04/12,08:32:35,07,06,1, 11.9,1,1, 4.439, 10476.749, 418.152, 52818.805 24/04/12,08:32:35,08,06,1, 11.9,1,1, 4.439, 10476.725, 418.149, 52818.841 24/04/12,08:32:35,09,06,1, 11.9,1,1, 4.439, 10476.729, 418.171, 52818.786 24/04/12,08:32:35,10,06,1, 11.9,1,1, 4.439, 10476.738, 418.153, 52818.715 24/04/12,08:32:35,11,06,1, 11.9,1,1, 4.439, 10476.758, 418.166, 52818.797 24/04/12,08:32:35,12,06,1, 11.9,1,1, 4.439, 10476.706, 418.183, 52819.003 24/04/12,08:32:35,13,06,1, 11.9,1,1, 4.439, 10476.704, 418.206, 52818.872 24/04/12,08:32:35,14,06,1, 11.9,1,1, 4.439, 10476.756, 418.189, 52818.822 24/04/12,08:32:35,15,06,1, 11.9,1,1, 4.439, 10476.711, 418.205, 52818.808 24/04/12,08:32:35,16,06,1, 11.9,1,1, 4.439, 10476.703, 418.215, 52818.829 24/04/12,08:32:35,17,06,1, 11.9,1,1, 4.439, 10476.741, 418.207, 52818.922 24/04/12,08:32:35,18,06,1, 11.9,1,1, 4.439, 10476.703, 418.184, 52818.777 24/04/12,08:32:35,19,06,1, 11.9,1,1, 4.439, 10476.735, 418.204, 52818.718 24/04/12,08:32:36,00,06,1, 11.9,1,1, 4.444, 10476.733, 418.204, 52818.718 24/04/12,08:32:36,01,06,1, 11.9,1,1, 4.444, 10476.735, 418.204, 52818.731 24/04/12,08:32:36,02,06,1, 11.9,1,1, 4.444, 10476.721, 418.215, 52818.755 24/04/12,08:32:36,03,06,1, 11.9,1,1, 4.444, 10476.728, 418.200, 52818.732 24/04/12,08:32:36,04,06,1, 11.9,1,1, 4.444, 10476.709, 418.207, 52818.729 24/04/12,08:32:36,05,06,1, 11.9,1,1, 4.444, 10476.715, 418.225, 52818.732 24/04/12,08:32:36,06,06,1, 11.9,1,1, 4.444, 10476.713, 418.219, 52818.778 24/04/12,08:32:36,07,06,1, 11.9,1,1, 4.444, 10476.725, 418.221, 52818.639 24/04/12,08:32:36,08,06,1, 11.9,1,1, 4.444, 10476.691, 418.230, 52818.789 24/04/12,08:32:36,09,06,1, 11.9,1,1, 4.444, 10476.714, 418.253, 52818.890 24/04/12,08:32:36,10,06,1, 11.9,1,1, 4.444, 10476.714, 418.244, 52818.795 24/04/12,08:32:36,11,06,1, 11.9,1,1, 4.444, 10476.693, 418.226, 52818.811 24/04/12,08:32:36,12,06,1, 11.9,1,1, 4.444, 10476.693, 418.243, 52818.767 24/04/12,08:32:36,13,06,1, 11.9,1,1, 4.444, 10476.706, 418.230, 52818.802 24/04/12,08:32:36,14,06,1, 11.9,1,1, 4.444, 10476.710, 418.229, 52818.791 24/04/12,08:32:36,15,06,1, 11.9,1,1, 4.444, 10476.717, 418.248, 52818.791 24/04/12,08:32:36,16,06,1, 11.9,1,1, 4.444, 10476.697, 418.235, 52818.779 24/04/12,08:32:36,17,06,1, 11.9,1,1, 4.444, 10476.688, 418.280, 52818.839 24/04/12,08:32:36,18,06,1, 11.9,1,1, 4.444, 10476.689, 418.264, 52818.759 24/04/12,08:32:36,19,06,1, 11.9,1,1, 4.444, 10476.681, 418.291, 52818.847 24/04/12,08:32:37,00,07,1, 11.9,1,1, 4.441, 10476.675, 418.291, 52818.847 24/04/12,08:32:37,01,07,1, 11.9,1,1, 4.441, 10476.717, 418.296, 52818.807 24/04/12,08:32:37,02,07,1, 11.9,1,1, 4.441, 10476.679, 418.289, 52818.841 24/04/12,08:32:37,03,07,1, 11.9,1,1, 4.441, 10476.676, 418.289, 52818.857 24/04/12,08:32:37,04,07,1, 11.9,1,1, 4.441, 10476.670, 418.296, 52818.832 24/04/12,08:32:37,05,07,1, 11.9,1,1, 4.441, 10476.686, 418.297, 52818.810 24/04/12,08:32:37,06,07,1, 11.9,1,1, 4.441, 10476.686, 418.296, 52818.796 24/04/12,08:32:37,07,07,1, 11.9,1,1, 4.441, 10476.663, 418.303, 52818.879 24/04/12,08:32:37,08,07,1, 11.9,1,1, 4.441, 10476.684, 418.310, 52818.823 24/04/12,08:32:37,09,07,1, 11.9,1,1, 4.441, 10476.711, 418.323, 52818.828 24/04/12,08:32:37,10,07,1, 11.9,1,1, 4.441, 10476.697, 418.332, 52818.882 24/04/12,08:32:37,11,07,1, 11.9,1,1, 4.441, 10476.666, 418.329, 52818.868 24/04/12,08:32:37,12,07,1, 11.9,1,1, 4.441, 10476.677, 418.345, 52818.868 24/04/12,08:32:37,13,07,1, 11.9,1,1, 4.441, 10476.666, 418.333, 52818.771 24/04/12,08:32:37,14,07,1, 11.9,1,1, 4.441, 10476.649, 418.344, 52818.782 24/04/12,08:32:37,15,07,1, 11.9,1,1, 4.441, 10476.672, 418.344, 52818.842 24/04/12,08:32:37,16,07,1, 11.9,1,1, 4.441, 10476.675, 418.367, 52818.864 24/04/12,08:32:37,17,07,1, 11.9,1,1, 4.441, 10476.676, 418.368, 52818.823 24/04/12,08:32:37,18,07,1, 11.9,1,1, 4.441, 10476.665, 418.367, 52818.802 24/04/12,08:32:37,19,07,1, 11.9,1,1, 4.441, 10476.658, 418.364, 52818.837 24/04/12,08:32:38,00,08,1, 12.0,1,1, 4.439, 10476.658, 418.364, 52818.837 24/04/12,08:32:38,01,08,1, 12.0,1,1, 4.439, 10476.659, 418.391, 52818.820 24/04/12,08:32:38,02,08,1, 12.0,1,1, 4.439, 10476.648, 418.368, 52818.813 24/04/12,08:32:38,03,08,1, 12.0,1,1, 4.439, 10476.654, 418.385, 52818.754 24/04/12,08:32:38,04,08,1, 12.0,1,1, 4.439, 10476.651, 418.365, 52818.834 24/04/12,08:32:38,05,08,1, 12.0,1,1, 4.439, 10476.654, 418.394, 52818.915 24/04/12,08:32:38,06,08,1, 12.0,1,1, 4.439, 10476.635, 418.388, 52818.811 24/04/12,08:32:38,07,08,1, 12.0,1,1, 4.439, 10476.635, 418.384, 52818.852 24/04/12,08:32:38,08,08,1, 12.0,1,1, 4.439, 10476.649, 418.394, 52818.780 24/04/12,08:32:38,09,08,1, 12.0,1,1, 4.439, 10476.657, 418.421, 52818.910 24/04/12,08:32:38,10,08,1, 12.0,1,1, 4.439, 10476.665, 418.421, 52818.811 24/04/12,08:32:38,11,08,1, 12.0,1,1, 4.439, 10476.640, 418.419, 52818.873 24/04/12,08:32:38,12,08,1, 12.0,1,1, 4.439, 10476.644, 418.410, 52818.772 24/04/12,08:32:38,13,08,1, 12.0,1,1, 4.439, 10476.613, 418.438, 52818.887 24/04/12,08:32:38,14,08,1, 12.0,1,1, 4.439, 10476.639, 418.432, 52818.841 24/04/12,08:32:38,15,08,1, 12.0,1,1, 4.439, 10476.638, 418.406, 52818.696 24/04/12,08:32:38,16,08,1, 12.0,1,1, 4.439, 10476.621, 418.410, 52818.860 24/04/12,08:32:38,17,08,1, 12.0,1,1, 4.439, 10476.619, 418.415, 52818.923 24/04/12,08:32:38,18,08,1, 12.0,1,1, 4.439, 10476.629, 418.456, 52818.865 24/04/12,08:32:38,19,08,1, 12.0,1,1, 4.439, 10476.608, 418.424, 52818.836 24/04/12,08:32:39,00,08,1, 11.9,1,1, 4.442, 10476.608, 418.424, 52818.836 24/04/12,08:32:39,01,08,1, 11.9,1,1, 4.442, 10476.631, 418.457, 52818.846 24/04/12,08:32:39,02,08,1, 11.9,1,1, 4.442, 10476.644, 418.452, 52818.883 24/04/12,08:32:39,03,08,1, 11.9,1,1, 4.442, 10476.644, 418.490, 52818.886 24/04/12,08:32:39,04,08,1, 11.9,1,1, 4.442, 10476.625, 418.466, 52818.887 24/04/12,08:32:39,05,08,1, 11.9,1,1, 4.442, 10476.615, 418.471, 52818.840 24/04/12,08:32:39,06,08,1, 11.9,1,1, 4.442, 10476.618, 418.497, 52818.888 24/04/12,08:32:39,07,08,1, 11.9,1,1, 4.442, 10476.650, 418.488, 52818.879 24/04/12,08:32:39,08,08,1, 11.9,1,1, 4.442, 10476.617, 418.473, 52818.870 24/04/12,08:32:39,09,08,1, 11.9,1,1, 4.442, 10476.619, 418.492, 52818.871 24/04/12,08:32:39,10,08,1, 11.9,1,1, 4.442, 10476.630, 418.486, 52818.919 24/04/12,08:32:39,11,08,1, 11.9,1,1, 4.442, 10476.635, 418.504, 52818.866 24/04/12,08:32:39,12,08,1, 11.9,1,1, 4.442, 10476.635, 418.501, 52818.875 24/04/12,08:32:39,13,08,1, 11.9,1,1, 4.442, 10476.637, 418.510, 52818.860 24/04/12,08:32:39,14,08,1, 11.9,1,1, 4.442, 10476.631, 418.527, 52818.850 24/04/12,08:32:39,15,08,1, 11.9,1,1, 4.442, 10476.620, 418.511, 52818.869 24/04/12,08:32:39,16,08,1, 11.9,1,1, 4.442, 10476.648, 418.528, 52819.003 24/04/12,08:32:39,17,08,1, 11.9,1,1, 4.442, 10476.619, 418.529, 52818.892 24/04/12,08:32:39,18,08,1, 11.9,1,1, 4.442, 10476.615, 418.555, 52818.887 24/04/12,08:32:39,19,08,1, 11.9,1,1, 4.442, 10476.608, 418.532, 52818.854 24/04/12,08:32:40,00,08,1, 11.9,1,1, 4.442, 10476.600, 418.532, 52818.854 24/04/12,08:32:40,01,08,1, 11.9,1,1, 4.442, 10476.610, 418.554, 52818.877 24/04/12,08:32:40,02,08,1, 11.9,1,1, 4.442, 10476.637, 418.529, 52818.838 24/04/12,08:32:40,03,08,1, 11.9,1,1, 4.442, 10476.616, 418.553, 52818.816 24/04/12,08:32:40,04,08,1, 11.9,1,1, 4.442, 10476.632, 418.556, 52818.818 24/04/12,08:32:40,05,08,1, 11.9,1,1, 4.442, 10476.614, 418.566, 52818.947 24/04/12,08:32:40,06,08,1, 11.9,1,1, 4.442, 10476.618, 418.553, 52818.895 24/04/12,08:32:40,07,08,1, 11.9,1,1, 4.442, 10476.651, 418.568, 52818.833 24/04/12,08:32:40,08,08,1, 11.9,1,1, 4.442, 10476.625, 418.552, 52818.828 24/04/12,08:32:40,09,08,1, 11.9,1,1, 4.442, 10476.634, 418.573, 52818.885 24/04/12,08:32:40,10,08,1, 11.9,1,1, 4.442, 10476.604, 418.582, 52818.864 24/04/12,08:32:40,11,08,1, 11.9,1,1, 4.442, 10476.605, 418.576, 52818.910 24/04/12,08:32:40,12,08,1, 11.9,1,1, 4.442, 10476.620, 418.589, 52818.951 24/04/12,08:32:40,13,08,1, 11.9,1,1, 4.442, 10476.612, 418.605, 52819.000 24/04/12,08:32:40,14,08,1, 11.9,1,1, 4.442, 10476.581, 418.597, 52818.965 24/04/12,08:32:40,15,08,1, 11.9,1,1, 4.442, 10476.646, 418.602, 52818.855 24/04/12,08:32:40,16,08,1, 11.9,1,1, 4.442, 10476.611, 418.598, 52818.872 24/04/12,08:32:40,17,08,1, 11.9,1,1, 4.442, 10476.630, 418.618, 52818.841 24/04/12,08:32:40,18,08,1, 11.9,1,1, 4.442, 10476.605, 418.623, 52818.871 24/04/12,08:32:40,19,08,1, 11.9,1,1, 4.442, 10476.617, 418.629, 52818.886 24/04/12,08:32:41,00,08,1, 11.9,1,1, 4.444, 10476.617, 418.629, 52818.886 24/04/12,08:32:41,01,08,1, 11.9,1,1, 4.444, 10476.632, 418.643, 52818.926 24/04/12,08:32:41,02,08,1, 11.9,1,1, 4.444, 10476.596, 418.638, 52818.848 24/04/12,08:32:41,03,08,1, 11.9,1,1, 4.444, 10476.638, 418.634, 52818.837 24/04/12,08:32:41,04,08,1, 11.9,1,1, 4.444, 10476.617, 418.621, 52818.852 24/04/12,08:32:41,05,08,1, 11.9,1,1, 4.444, 10476.602, 418.649, 52818.896 24/04/12,08:32:41,06,08,1, 11.9,1,1, 4.444, 10476.601, 418.657, 52818.911 24/04/12,08:32:41,07,08,1, 11.9,1,1, 4.444, 10476.598, 418.673, 52818.941 24/04/12,08:32:41,08,08,1, 11.9,1,1, 4.444, 10476.583, 418.678, 52818.868 24/04/12,08:32:41,09,08,1, 11.9,1,1, 4.444, 10476.596, 418.668, 52818.884 24/04/12,08:32:41,10,08,1, 11.9,1,1, 4.444, 10476.634, 418.670, 52818.867 24/04/12,08:32:41,11,08,1, 11.9,1,1, 4.444, 10476.628, 418.673, 52818.886 24/04/12,08:32:41,12,08,1, 11.9,1,1, 4.444, 10476.593, 418.687, 52818.928 24/04/12,08:32:41,13,08,1, 11.9,1,1, 4.444, 10476.584, 418.685, 52818.959 24/04/12,08:32:41,14,08,1, 11.9,1,1, 4.444, 10476.602, 418.695, 52818.927 24/04/12,08:32:41,15,08,1, 11.9,1,1, 4.444, 10476.615, 418.683, 52818.900 24/04/12,08:32:41,16,08,1, 11.9,1,1, 4.444, 10476.600, 418.689, 52818.889 24/04/12,08:32:41,17,08,1, 11.9,1,1, 4.444, 10476.617, 418.696, 52818.873 24/04/12,08:32:41,18,08,1, 11.9,1,1, 4.444, 10476.610, 418.713, 52818.897 24/04/12,08:32:41,19,08,1, 11.9,1,1, 4.444, 10476.602, 418.700, 52818.938 24/04/12,08:32:42,00,08,1, 11.8,1,1, 4.445, 10476.600, 418.700, 52818.938 24/04/12,08:32:42,01,08,1, 11.8,1,1, 4.445, 10476.617, 418.728, 52818.935 24/04/12,08:32:42,02,08,1, 11.8,1,1, 4.445, 10476.578, 418.699, 52818.897 24/04/12,08:32:42,03,08,1, 11.8,1,1, 4.445, 10476.589, 418.719, 52818.950 24/04/12,08:32:42,04,08,1, 11.8,1,1, 4.445, 10476.624, 418.724, 52818.928 24/04/12,08:32:42,05,08,1, 11.8,1,1, 4.445, 10476.579, 418.751, 52818.848 24/04/12,08:32:42,06,08,1, 11.8,1,1, 4.445, 10476.601, 418.737, 52818.845 24/04/12,08:32:42,07,08,1, 11.8,1,1, 4.445, 10476.593, 418.737, 52818.899 24/04/12,08:32:42,08,08,1, 11.8,1,1, 4.445, 10476.604, 418.757, 52818.914 24/04/12,08:32:42,09,08,1, 11.8,1,1, 4.445, 10476.616, 418.744, 52818.936 24/04/12,08:32:42,10,08,1, 11.8,1,1, 4.445, 10476.630, 418.740, 52818.915 24/04/12,08:32:42,11,08,1, 11.8,1,1, 4.445, 10476.581, 418.740, 52818.955 24/04/12,08:32:42,12,08,1, 11.8,1,1, 4.445, 10476.608, 418.736, 52818.960 24/04/12,08:32:42,13,08,1, 11.8,1,1, 4.445, 10476.601, 418.758, 52818.897 24/04/12,08:32:42,14,08,1, 11.8,1,1, 4.445, 10476.600, 418.750, 52818.860 24/04/12,08:32:42,15,08,1, 11.8,1,1, 4.445, 10476.601, 418.755, 52818.841 24/04/12,08:32:42,16,08,1, 11.8,1,1, 4.445, 10476.598, 418.785, 52818.961 24/04/12,08:32:42,17,08,1, 11.8,1,1, 4.445, 10476.602, 418.783, 52818.912 24/04/12,08:32:42,18,08,1, 11.8,1,1, 4.445, 10476.611, 418.781, 52818.860 24/04/12,08:32:42,19,08,1, 11.8,1,1, 4.445, 10476.602, 418.774, 52818.875 24/04/12,08:32:43,00,08,1, 11.9,1,1, 4.441, 10476.600, 418.774, 52818.875 24/04/12,08:32:43,01,08,1, 11.9,1,1, 4.441, 10476.605, 418.792, 52818.963 24/04/12,08:32:43,02,08,1, 11.9,1,1, 4.441, 10476.632, 418.787, 52818.887 24/04/12,08:32:43,03,08,1, 11.9,1,1, 4.441, 10476.618, 418.789, 52818.910 24/04/12,08:32:43,04,08,1, 11.9,1,1, 4.441, 10476.618, 418.808, 52818.985 24/04/12,08:32:43,05,08,1, 11.9,1,1, 4.441, 10476.609, 418.792, 52818.922 24/04/12,08:32:43,06,08,1, 11.9,1,1, 4.441, 10476.609, 418.798, 52818.927 24/04/12,08:32:43,07,08,1, 11.9,1,1, 4.441, 10476.627, 418.786, 52818.927 24/04/12,08:32:43,08,08,1, 11.9,1,1, 4.441, 10476.614, 418.797, 52818.893 24/04/12,08:32:43,09,08,1, 11.9,1,1, 4.441, 10476.612, 418.805, 52818.944 24/04/12,08:32:43,10,08,1, 11.9,1,1, 4.441, 10476.604, 418.807, 52818.956 24/04/12,08:32:43,11,08,1, 11.9,1,1, 4.441, 10476.632, 418.788, 52818.923 24/04/12,08:32:43,12,08,1, 11.9,1,1, 4.441, 10476.619, 418.824, 52818.867 24/04/12,08:32:43,13,08,1, 11.9,1,1, 4.441, 10476.616, 418.822, 52818.977 24/04/12,08:32:43,14,08,1, 11.9,1,1, 4.441, 10476.643, 418.820, 52819.019 24/04/12,08:32:43,15,08,1, 11.9,1,1, 4.441, 10476.623, 418.826, 52818.937 24/04/12,08:32:43,16,08,1, 11.9,1,1, 4.441, 10476.629, 418.832, 52818.888 24/04/12,08:32:43,17,08,1, 11.9,1,1, 4.441, 10476.597, 418.818, 52818.900 24/04/12,08:32:43,18,08,1, 11.9,1,1, 4.441, 10476.618, 418.836, 52818.984 24/04/12,08:32:43,19,08,1, 11.9,1,1, 4.441, 10476.641, 418.837, 52818.882 24/04/12,08:32:44,00,08,1, 11.9,1,1, 4.442, 10476.633, 418.837, 52818.882 24/04/12,08:32:44,01,08,1, 11.9,1,1, 4.442, 10476.603, 418.862, 52818.903 24/04/12,08:32:44,02,08,1, 11.9,1,1, 4.442, 10476.607, 418.861, 52818.955 24/04/12,08:32:44,03,08,1, 11.9,1,1, 4.442, 10476.615, 418.874, 52818.948 24/04/12,08:32:44,04,08,1, 11.9,1,1, 4.442, 10476.623, 418.890, 52818.994 24/04/12,08:32:44,05,08,1, 11.9,1,1, 4.442, 10476.630, 418.861, 52818.850 24/04/12,08:32:44,06,08,1, 11.9,1,1, 4.442, 10476.622, 418.866, 52818.974 24/04/12,08:32:44,07,08,1, 11.9,1,1, 4.442, 10476.611, 418.859, 52818.922 24/04/12,08:32:44,08,08,1, 11.9,1,1, 4.442, 10476.644, 418.884, 52818.902 24/04/12,08:32:44,09,08,1, 11.9,1,1, 4.442, 10476.618, 418.854, 52818.950 24/04/12,08:32:44,10,08,1, 11.9,1,1, 4.442, 10476.633, 418.884, 52818.962 24/04/12,08:32:44,11,08,1, 11.9,1,1, 4.442, 10476.627, 418.892, 52818.984 24/04/12,08:32:44,12,08,1, 11.9,1,1, 4.442, 10476.654, 418.894, 52818.895 24/04/12,08:32:44,13,08,1, 11.9,1,1, 4.442, 10476.641, 418.897, 52818.911 24/04/12,08:32:44,14,08,1, 11.9,1,1, 4.442, 10476.654, 418.886, 52818.920 24/04/12,08:32:44,15,08,1, 11.9,1,1, 4.442, 10476.631, 418.881, 52818.966 24/04/12,08:32:44,16,08,1, 11.9,1,1, 4.442, 10476.649, 418.911, 52818.956 24/04/12,08:32:44,17,08,1, 11.9,1,1, 4.442, 10476.666, 418.884, 52818.950 24/04/12,08:32:44,18,08,1, 11.9,1,1, 4.442, 10476.669, 418.904, 52818.962 24/04/12,08:32:44,19,08,1, 11.9,1,1, 4.442, 10476.649, 418.916, 52818.910 24/04/12,08:32:45,00,08,1, 11.8,1,1, 4.440, 10476.642, 418.916, 52818.910 24/04/12,08:32:45,01,08,1, 11.8,1,1, 4.440, 10476.648, 418.905, 52818.986 24/04/12,08:32:45,02,08,1, 11.8,1,1, 4.440, 10476.640, 418.918, 52818.933 24/04/12,08:32:45,03,08,1, 11.8,1,1, 4.440, 10476.661, 418.907, 52818.925 24/04/12,08:32:45,04,08,1, 11.8,1,1, 4.440, 10476.687, 418.914, 52818.891 24/04/12,08:32:45,05,08,1, 11.8,1,1, 4.440, 10476.663, 418.909, 52818.985 24/04/12,08:32:45,06,08,1, 11.8,1,1, 4.440, 10476.700, 418.926, 52818.987 24/04/12,08:32:45,07,08,1, 11.8,1,1, 4.440, 10476.654, 418.912, 52818.972 24/04/12,08:32:45,08,08,1, 11.8,1,1, 4.440, 10476.665, 418.917, 52818.968 24/04/12,08:32:45,09,08,1, 11.8,1,1, 4.440, 10476.683, 418.908, 52818.913 24/04/12,08:32:45,10,08,1, 11.8,1,1, 4.440, 10476.688, 418.933, 52819.002 24/04/12,08:32:45,11,08,1, 11.8,1,1, 4.440, 10476.692, 418.944, 52818.951 24/04/12,08:32:45,12,08,1, 11.8,1,1, 4.440, 10476.680, 418.934, 52818.927 24/04/12,08:32:45,13,08,1, 11.8,1,1, 4.440, 10476.692, 418.943, 52818.982 24/04/12,08:32:45,14,08,1, 11.8,1,1, 4.440, 10476.714, 418.946, 52818.981 24/04/12,08:32:45,15,08,1, 11.8,1,1, 4.440, 10476.689, 418.953, 52818.904 24/04/12,08:32:45,16,08,1, 11.8,1,1, 4.440, 10476.692, 418.943, 52818.923 24/04/12,08:32:45,17,08,1, 11.8,1,1, 4.440, 10476.706, 418.922, 52818.936 24/04/12,08:32:45,18,08,1, 11.8,1,1, 4.440, 10476.679, 418.961, 52818.913 24/04/12,08:32:45,19,08,1, 11.8,1,1, 4.440, 10476.706, 418.951, 52819.006 24/04/12,08:32:46,00,08,1, 11.9,1,1, 4.442, 10476.700, 418.951, 52819.006 24/04/12,08:32:46,01,08,1, 11.9,1,1, 4.442, 10476.708, 418.955, 52818.867 24/04/12,08:32:46,02,08,1, 11.9,1,1, 4.442, 10476.683, 418.930, 52818.953 24/04/12,08:32:46,03,08,1, 11.9,1,1, 4.442, 10476.694, 418.956, 52818.926 24/04/12,08:32:46,04,08,1, 11.9,1,1, 4.442, 10476.692, 418.953, 52818.978 24/04/12,08:32:46,05,08,1, 11.9,1,1, 4.442, 10476.714, 418.968, 52818.951 24/04/12,08:32:46,06,08,1, 11.9,1,1, 4.442, 10476.722, 418.993, 52818.899 24/04/12,08:32:46,07,08,1, 11.9,1,1, 4.442, 10476.736, 418.995, 52818.982 24/04/12,08:32:46,08,08,1, 11.9,1,1, 4.442, 10476.712, 418.991, 52819.006 24/04/12,08:32:46,09,08,1, 11.9,1,1, 4.442, 10476.742, 418.987, 52819.003 24/04/12,08:32:46,10,08,1, 11.9,1,1, 4.442, 10476.722, 418.968, 52818.908 24/04/12,08:32:46,11,08,1, 11.9,1,1, 4.442, 10476.696, 418.997, 52818.939 24/04/12,08:32:46,12,08,1, 11.9,1,1, 4.442, 10476.741, 418.987, 52818.939 24/04/12,08:32:46,13,08,1, 11.9,1,1, 4.442, 10476.733, 419.002, 52819.005 24/04/12,08:32:46,14,08,1, 11.9,1,1, 4.442, 10476.711, 418.990, 52818.984 24/04/12,08:32:46,15,08,1, 11.9,1,1, 4.442, 10476.754, 419.000, 52818.982 24/04/12,08:32:46,16,08,1, 11.9,1,1, 4.442, 10476.715, 419.005, 52818.977 24/04/12,08:32:46,17,08,1, 11.9,1,1, 4.442, 10476.729, 419.010, 52818.972 24/04/12,08:32:46,18,08,1, 11.9,1,1, 4.442, 10476.736, 418.988, 52818.893 24/04/12,08:32:46,19,08,1, 11.9,1,1, 4.442, 10476.751, 418.997, 52818.978 24/04/12,08:32:47,00,07,1, 11.9,1,1, 4.443, 10476.750, 418.997, 52818.978 24/04/12,08:32:47,01,07,1, 11.9,1,1, 4.443, 10476.735, 419.031, 52818.924 24/04/12,08:32:47,02,07,1, 11.9,1,1, 4.443, 10476.759, 418.997, 52818.964 24/04/12,08:32:47,03,07,1, 11.9,1,1, 4.443, 10476.754, 419.014, 52818.976 24/04/12,08:32:47,04,07,1, 11.9,1,1, 4.443, 10476.771, 419.028, 52818.936 24/04/12,08:32:47,05,07,1, 11.9,1,1, 4.443, 10476.754, 419.007, 52818.966 24/04/12,08:32:47,06,07,1, 11.9,1,1, 4.443, 10476.778, 419.016, 52818.956 24/04/12,08:32:47,07,07,1, 11.9,1,1, 4.443, 10476.778, 419.034, 52818.932 24/04/12,08:32:47,08,07,1, 11.9,1,1, 4.443, 10476.775, 419.013, 52818.956 24/04/12,08:32:47,09,07,1, 11.9,1,1, 4.443, 10476.771, 419.032, 52818.922 24/04/12,08:32:47,10,07,1, 11.9,1,1, 4.443, 10476.776, 419.037, 52819.008 24/04/12,08:32:47,11,07,1, 11.9,1,1, 4.443, 10476.786, 419.058, 52818.975 24/04/12,08:32:47,12,07,1, 11.9,1,1, 4.443, 10476.784, 419.046, 52818.968 24/04/12,08:32:47,13,07,1, 11.9,1,1, 4.443, 10476.805, 419.045, 52818.954 24/04/12,08:32:47,14,07,1, 11.9,1,1, 4.443, 10476.783, 419.060, 52819.040 24/04/12,08:32:47,15,07,1, 11.9,1,1, 4.443, 10476.780, 419.036, 52818.887 24/04/12,08:32:47,16,07,1, 11.9,1,1, 4.443, 10476.793, 419.044, 52818.901 24/04/12,08:32:47,17,07,1, 11.9,1,1, 4.443, 10476.815, 419.065, 52818.995 24/04/12,08:32:47,18,07,1, 11.9,1,1, 4.443, 10476.811, 419.051, 52819.006 24/04/12,08:32:47,19,07,1, 11.9,1,1, 4.443, 10476.794, 419.061, 52818.954 24/04/12,08:32:48,00,08,1, 11.8,1,1, 4.445, 10476.792, 419.061, 52818.954 24/04/12,08:32:48,01,08,1, 11.8,1,1, 4.445, 10476.814, 419.075, 52818.990 24/04/12,08:32:48,02,08,1, 11.8,1,1, 4.445, 10476.827, 419.083, 52818.925 24/04/12,08:32:48,03,08,1, 11.8,1,1, 4.445, 10476.817, 419.082, 52818.988 24/04/12,08:32:48,04,08,1, 11.8,1,1, 4.445, 10476.820, 419.058, 52818.987 24/04/12,08:32:48,05,08,1, 11.8,1,1, 4.445, 10476.821, 419.078, 52818.921 24/04/12,08:32:48,06,08,1, 11.8,1,1, 4.445, 10476.820, 419.079, 52818.986 24/04/12,08:32:48,07,08,1, 11.8,1,1, 4.445, 10476.820, 419.075, 52818.974 24/04/12,08:32:48,08,08,1, 11.8,1,1, 4.445, 10476.845, 419.066, 52819.013 24/04/12,08:32:48,09,08,1, 11.8,1,1, 4.445, 10476.820, 419.093, 52818.936 24/04/12,08:32:48,10,08,1, 11.8,1,1, 4.445, 10476.844, 419.076, 52818.968 24/04/12,08:32:48,11,08,1, 11.8,1,1, 4.445, 10476.830, 419.082, 52818.999 24/04/12,08:32:48,12,08,1, 11.8,1,1, 4.445, 10476.850, 419.071, 52818.972 24/04/12,08:32:48,13,08,1, 11.8,1,1, 4.445, 10476.850, 419.089, 52818.959 24/04/12,08:32:48,14,08,1, 11.8,1,1, 4.445, 10476.845, 419.092, 52818.974 24/04/12,08:32:48,15,08,1, 11.8,1,1, 4.445, 10476.855, 419.101, 52818.972 24/04/12,08:32:48,16,08,1, 11.8,1,1, 4.445, 10476.841, 419.099, 52819.077 24/04/12,08:32:48,17,08,1, 11.8,1,1, 4.445, 10476.859, 419.110, 52818.988 24/04/12,08:32:48,18,08,1, 11.8,1,1, 4.445, 10476.857, 419.086, 52818.900 24/04/12,08:32:48,19,08,1, 11.8,1,1, 4.445, 10476.847, 419.115, 52818.937 24/04/12,08:32:49,00,08,1, 11.9,1,1, 4.444, 10476.842, 419.115, 52818.937 24/04/12,08:32:49,01,08,1, 11.9,1,1, 4.444, 10476.849, 419.115, 52818.961 24/04/12,08:32:49,02,08,1, 11.9,1,1, 4.444, 10476.871, 419.099, 52818.981 24/04/12,08:32:49,03,08,1, 11.9,1,1, 4.444, 10476.871, 419.121, 52818.985 24/04/12,08:32:49,04,08,1, 11.9,1,1, 4.444, 10476.885, 419.089, 52818.977 24/04/12,08:32:49,05,08,1, 11.9,1,1, 4.444, 10476.872, 419.112, 52818.957 24/04/12,08:32:49,06,08,1, 11.9,1,1, 4.444, 10476.898, 419.116, 52818.975 24/04/12,08:32:49,07,08,1, 11.9,1,1, 4.444, 10476.892, 419.111, 52818.937 24/04/12,08:32:49,08,08,1, 11.9,1,1, 4.444, 10476.901, 419.132, 52818.934 24/04/12,08:32:49,09,08,1, 11.9,1,1, 4.444, 10476.921, 419.128, 52818.980 24/04/12,08:32:49,10,08,1, 11.9,1,1, 4.444, 10476.913, 419.125, 52819.012 24/04/12,08:32:49,11,08,1, 11.9,1,1, 4.444, 10476.907, 419.120, 52818.893 24/04/12,08:32:49,12,08,1, 11.9,1,1, 4.444, 10476.938, 419.106, 52818.888 24/04/12,08:32:49,13,08,1, 11.9,1,1, 4.444, 10476.912, 419.135, 52819.028 24/04/12,08:32:49,14,08,1, 11.9,1,1, 4.444, 10476.929, 419.149, 52819.044 24/04/12,08:32:49,15,08,1, 11.9,1,1, 4.444, 10476.922, 419.118, 52818.946 24/04/12,08:32:49,16,08,1, 11.9,1,1, 4.444, 10476.921, 419.135, 52818.922 24/04/12,08:32:49,17,08,1, 11.9,1,1, 4.444, 10476.938, 419.131, 52818.920 24/04/12,08:32:49,18,08,1, 11.9,1,1, 4.444, 10476.929, 419.147, 52818.980 24/04/12,08:32:49,19,08,1, 11.9,1,1, 4.444, 10476.934, 419.129, 52818.909 24/04/12,08:32:50,00,09,1, 11.9,1,1, 4.448, 10476.925, 419.129, 52818.909 24/04/12,08:32:50,01,09,1, 11.9,1,1, 4.448, 10476.948, 419.146, 52818.943 24/04/12,08:32:50,02,09,1, 11.9,1,1, 4.448, 10476.933, 419.144, 52818.970 24/04/12,08:32:50,03,09,1, 11.9,1,1, 4.448, 10476.958, 419.131, 52818.960 24/04/12,08:32:50,04,09,1, 11.9,1,1, 4.448, 10476.953, 419.124, 52818.916 24/04/12,08:32:50,05,09,1, 11.9,1,1, 4.448, 10476.965, 419.129, 52818.895 24/04/12,08:32:50,06,09,1, 11.9,1,1, 4.448, 10476.960, 419.138, 52818.962 24/04/12,08:32:50,07,09,1, 11.9,1,1, 4.448, 10476.974, 419.139, 52818.945 24/04/12,08:32:50,08,09,1, 11.9,1,1, 4.448, 10476.981, 419.162, 52818.930 24/04/12,08:32:50,09,09,1, 11.9,1,1, 4.448, 10476.978, 419.139, 52818.992 24/04/12,08:32:50,10,09,1, 11.9,1,1, 4.448, 10476.969, 419.149, 52818.962 24/04/12,08:32:50,11,09,1, 11.9,1,1, 4.448, 10476.977, 419.149, 52818.946 24/04/12,08:32:50,12,09,1, 11.9,1,1, 4.448, 10476.977, 419.132, 52818.981 24/04/12,08:32:50,13,09,1, 11.9,1,1, 4.448, 10477.000, 419.143, 52818.950 24/04/12,08:32:50,14,09,1, 11.9,1,1, 4.448, 10477.005, 419.171, 52818.960 24/04/12,08:32:50,15,09,1, 11.9,1,1, 4.448, 10476.995, 419.138, 52818.925 24/04/12,08:32:50,16,09,1, 11.9,1,1, 4.448, 10476.994, 419.139, 52818.894 24/04/12,08:32:50,17,09,1, 11.9,1,1, 4.448, 10476.989, 419.141, 52818.918 24/04/12,08:32:50,18,09,1, 11.9,1,1, 4.448, 10477.016, 419.161, 52818.927 24/04/12,08:32:50,19,09,1, 11.9,1,1, 4.448, 10477.011, 419.171, 52818.928 24/04/12,08:32:51,00,09,1, 11.8,1,1, 4.443, 10477.009, 419.171, 52818.928 24/04/12,08:32:51,01,09,1, 11.8,1,1, 4.443, 10477.025, 419.154, 52818.931 24/04/12,08:32:51,02,09,1, 11.8,1,1, 4.443, 10477.029, 419.178, 52818.920 24/04/12,08:32:51,03,09,1, 11.8,1,1, 4.443, 10477.005, 419.180, 52818.937 24/04/12,08:32:51,04,09,1, 11.8,1,1, 4.443, 10477.013, 419.166, 52818.943 24/04/12,08:32:51,05,09,1, 11.8,1,1, 4.443, 10477.050, 419.149, 52818.942 24/04/12,08:32:51,06,09,1, 11.8,1,1, 4.443, 10477.037, 419.167, 52818.943 24/04/12,08:32:51,07,09,1, 11.8,1,1, 4.443, 10477.057, 419.175, 52818.925 24/04/12,08:32:51,08,09,1, 11.8,1,1, 4.443, 10477.061, 419.214, 52818.969 24/04/12,08:32:51,09,09,1, 11.8,1,1, 4.443, 10477.057, 419.180, 52818.980 24/04/12,08:32:51,10,09,1, 11.8,1,1, 4.443, 10477.068, 419.172, 52818.920 24/04/12,08:32:51,11,09,1, 11.8,1,1, 4.443, 10477.057, 419.168, 52818.905 24/04/12,08:32:51,12,09,1, 11.8,1,1, 4.443, 10477.072, 419.167, 52818.994 24/04/12,08:32:51,13,09,1, 11.8,1,1, 4.443, 10477.083, 419.190, 52818.948 24/04/12,08:32:51,14,09,1, 11.8,1,1, 4.443, 10477.073, 419.197, 52818.976 24/04/12,08:32:51,15,09,1, 11.8,1,1, 4.443, 10477.077, 419.205, 52818.939 24/04/12,08:32:51,16,09,1, 11.8,1,1, 4.443, 10477.074, 419.181, 52818.928 24/04/12,08:32:51,17,09,1, 11.8,1,1, 4.443, 10477.071, 419.184, 52818.965 24/04/12,08:32:51,18,09,1, 11.8,1,1, 4.443, 10477.129, 419.161, 52818.973 24/04/12,08:32:51,19,09,1, 11.8,1,1, 4.443, 10477.056, 419.179, 52818.919 24/04/12,08:32:52,00,09,1, 11.9,1,1, 4.449, 10477.051, 419.179, 52818.919 24/04/12,08:32:52,01,09,1, 11.9,1,1, 4.449, 10477.110, 419.191, 52819.002 24/04/12,08:32:52,02,09,1, 11.9,1,1, 4.449, 10477.084, 419.200, 52819.016 24/04/12,08:32:52,03,09,1, 11.9,1,1, 4.449, 10477.144, 419.195, 52818.981 24/04/12,08:32:52,04,09,1, 11.9,1,1, 4.449, 10477.096, 419.179, 52818.947 24/04/12,08:32:52,05,09,1, 11.9,1,1, 4.449, 10477.106, 419.179, 52818.999 24/04/12,08:32:52,06,09,1, 11.9,1,1, 4.449, 10477.121, 419.183, 52818.983 24/04/12,08:32:52,07,09,1, 11.9,1,1, 4.449, 10477.106, 419.158, 52818.886 24/04/12,08:32:52,08,09,1, 11.9,1,1, 4.449, 10477.118, 419.188, 52818.878 24/04/12,08:32:52,09,09,1, 11.9,1,1, 4.449, 10477.137, 419.195, 52818.904 24/04/12,08:32:52,10,09,1, 11.9,1,1, 4.449, 10477.134, 419.187, 52818.994 24/04/12,08:32:52,11,09,1, 11.9,1,1, 4.449, 10477.129, 419.182, 52818.957 24/04/12,08:32:52,12,09,1, 11.9,1,1, 4.449, 10477.155, 419.181, 52818.958 24/04/12,08:32:52,13,09,1, 11.9,1,1, 4.449, 10477.161, 419.181, 52818.909 24/04/12,08:32:52,14,09,1, 11.9,1,1, 4.449, 10477.161, 419.170, 52818.720 24/04/12,08:32:52,15,09,1, 11.9,1,1, 4.449, 10477.157, 419.191, 52818.951 24/04/12,08:32:52,16,09,1, 11.9,1,1, 4.449, 10477.161, 419.187, 52818.852 24/04/12,08:32:52,17,09,1, 11.9,1,1, 4.449, 10477.164, 419.190, 52818.926 24/04/12,08:32:52,18,09,1, 11.9,1,1, 4.449, 10477.172, 419.207, 52818.952 24/04/12,08:32:52,19,09,1, 11.9,1,1, 4.449, 10477.179, 419.185, 52819.019 24/04/12,08:32:53,00,09,1, 11.9,1,1, 4.446, 10477.176, 419.185, 52819.019 24/04/12,08:32:53,01,09,1, 11.9,1,1, 4.446, 10477.178, 419.187, 52818.939 24/04/12,08:32:53,02,09,1, 11.9,1,1, 4.446, 10477.171, 419.170, 52818.864 24/04/12,08:32:53,03,09,1, 11.9,1,1, 4.446, 10477.192, 419.178, 52818.887 24/04/12,08:32:53,04,09,1, 11.9,1,1, 4.446, 10477.163, 419.189, 52819.009 24/04/12,08:32:53,05,09,1, 11.9,1,1, 4.446, 10477.195, 419.182, 52819.013 24/04/12,08:32:53,06,09,1, 11.9,1,1, 4.446, 10477.188, 419.158, 52818.895 24/04/12,08:32:53,07,09,1, 11.9,1,1, 4.446, 10477.194, 419.188, 52819.008 24/04/12,08:32:53,08,09,1, 11.9,1,1, 4.446, 10477.208, 419.190, 52818.986 24/04/12,08:32:53,09,09,1, 11.9,1,1, 4.446, 10477.226, 419.191, 52818.892 24/04/12,08:32:53,10,09,1, 11.9,1,1, 4.446, 10477.197, 419.179, 52818.881 24/04/12,08:32:53,11,09,1, 11.9,1,1, 4.446, 10477.217, 419.177, 52818.947 24/04/12,08:32:53,12,09,1, 11.9,1,1, 4.446, 10477.201, 419.208, 52818.956 24/04/12,08:32:53,13,09,1, 11.9,1,1, 4.446, 10477.200, 419.210, 52819.199 24/04/12,08:32:53,14,09,1, 11.9,1,1, 4.446, 10477.259, 419.205, 52818.956 24/04/12,08:32:53,15,09,1, 11.9,1,1, 4.446, 10477.264, 419.188, 52818.889 24/04/12,08:32:53,16,09,1, 11.9,1,1, 4.446, 10477.231, 419.184, 52818.944 24/04/12,08:32:53,17,09,1, 11.9,1,1, 4.446, 10477.246, 419.194, 52818.969 24/04/12,08:32:53,18,09,1, 11.9,1,1, 4.446, 10477.233, 419.185, 52818.992 24/04/12,08:32:53,19,09,1, 11.9,1,1, 4.446, 10477.251, 419.203, 52818.890 24/04/12,08:32:54,00,09,1, 11.8,1,1, 4.447, 10477.251, 419.203, 52818.890 24/04/12,08:32:54,01,09,1, 11.8,1,1, 4.447, 10477.280, 419.214, 52819.028 24/04/12,08:32:54,02,09,1, 11.8,1,1, 4.447, 10477.276, 419.191, 52819.012 24/04/12,08:32:54,03,09,1, 11.8,1,1, 4.447, 10477.269, 419.215, 52818.957 24/04/12,08:32:54,04,09,1, 11.8,1,1, 4.447, 10477.252, 419.184, 52818.961 24/04/12,08:32:54,05,09,1, 11.8,1,1, 4.447, 10477.270, 419.179, 52818.962 24/04/12,08:32:54,06,09,1, 11.8,1,1, 4.447, 10477.271, 419.155, 52818.904 24/04/12,08:32:54,07,09,1, 11.8,1,1, 4.447, 10477.286, 419.190, 52818.866 24/04/12,08:32:54,08,09,1, 11.8,1,1, 4.447, 10477.271, 419.181, 52819.004 24/04/12,08:32:54,09,09,1, 11.8,1,1, 4.447, 10477.312, 419.173, 52818.701 24/04/12,08:32:54,10,09,1, 11.8,1,1, 4.447, 10477.286, 419.187, 52818.932 24/04/12,08:32:54,11,09,1, 11.8,1,1, 4.447, 10477.262, 419.187, 52818.977 24/04/12,08:32:54,12,09,1, 11.8,1,1, 4.447, 10477.282, 419.167, 52818.920 24/04/12,08:32:54,13,09,1, 11.8,1,1, 4.447, 10477.313, 419.156, 52818.889 24/04/12,08:32:54,14,09,1, 11.8,1,1, 4.447, 10477.296, 419.197, 52819.003 24/04/12,08:32:54,15,09,1, 11.8,1,1, 4.447, 10477.316, 419.171, 52818.912 24/04/12,08:32:54,16,09,1, 11.8,1,1, 4.447, 10477.332, 419.175, 52818.906 24/04/12,08:32:54,17,09,1, 11.8,1,1, 4.447, 10477.343, 419.171, 52818.987 24/04/12,08:32:54,18,09,1, 11.8,1,1, 4.447, 10477.322, 419.198, 52819.053 24/04/12,08:32:54,19,09,1, 11.8,1,1, 4.447, 10477.333, 419.175, 52818.941 24/04/12,08:32:55,00,09,1, 11.9,1,1, 4.448, 10477.326, 419.175, 52818.941 24/04/12,08:32:55,01,09,1, 11.9,1,1, 4.448, 10477.354, 419.148, 52818.890 24/04/12,08:32:55,02,09,1, 11.9,1,1, 4.448, 10477.321, 419.156, 52819.014 24/04/12,08:32:55,03,09,1, 11.9,1,1, 4.448, 10477.364, 419.172, 52818.961 24/04/12,08:32:55,04,09,1, 11.9,1,1, 4.448, 10477.355, 419.156, 52818.960 24/04/12,08:32:55,05,09,1, 11.9,1,1, 4.448, 10477.343, 419.162, 52818.909 24/04/12,08:32:55,06,09,1, 11.9,1,1, 4.448, 10477.354, 419.161, 52818.974 24/04/12,08:32:55,07,09,1, 11.9,1,1, 4.448, 10477.358, 419.146, 52818.998 24/04/12,08:32:55,08,09,1, 11.9,1,1, 4.448, 10477.357, 419.147, 52818.776 24/04/12,08:32:55,09,09,1, 11.9,1,1, 4.448, 10477.349, 419.153, 52818.966 24/04/12,08:32:55,10,09,1, 11.9,1,1, 4.448, 10477.375, 419.154, 52819.009 24/04/12,08:32:55,11,09,1, 11.9,1,1, 4.448, 10477.381, 419.176, 52819.073 24/04/12,08:32:55,12,09,1, 11.9,1,1, 4.448, 10477.361, 419.154, 52819.064 24/04/12,08:32:55,13,09,1, 11.9,1,1, 4.448, 10477.370, 419.152, 52818.898 24/04/12,08:32:55,14,09,1, 11.9,1,1, 4.448, 10477.381, 419.161, 52818.965 24/04/12,08:32:55,15,09,1, 11.9,1,1, 4.448, 10477.402, 419.153, 52818.964 24/04/12,08:32:55,16,09,1, 11.9,1,1, 4.448, 10477.411, 419.149, 52819.048 24/04/12,08:32:55,17,09,1, 11.9,1,1, 4.448, 10477.397, 419.156, 52818.971 24/04/12,08:32:55,18,09,1, 11.9,1,1, 4.448, 10477.409, 419.152, 52818.968 24/04/12,08:32:55,19,09,1, 11.9,1,1, 4.448, 10477.420, 419.177, 52818.897 24/04/12,08:32:56,00,08,1, 11.9,1,1, 4.446, 10477.418, 419.177, 52818.897 24/04/12,08:32:56,01,08,1, 11.9,1,1, 4.446, 10477.431, 419.144, 52818.985 24/04/12,08:32:56,02,08,1, 11.9,1,1, 4.446, 10477.434, 419.151, 52818.895 24/04/12,08:32:56,03,08,1, 11.9,1,1, 4.446, 10477.433, 419.167, 52818.904 24/04/12,08:32:56,04,08,1, 11.9,1,1, 4.446, 10477.453, 419.136, 52818.953 24/04/12,08:32:56,05,08,1, 11.9,1,1, 4.446, 10477.419, 419.168, 52818.949 24/04/12,08:32:56,06,08,1, 11.9,1,1, 4.446, 10477.447, 419.170, 52818.931 24/04/12,08:32:56,07,08,1, 11.9,1,1, 4.446, 10477.429, 419.153, 52818.940 24/04/12,08:32:56,08,08,1, 11.9,1,1, 4.446, 10477.457, 419.150, 52818.914 24/04/12,08:32:56,09,08,1, 11.9,1,1, 4.446, 10477.459, 419.158, 52819.001 24/04/12,08:32:56,10,08,1, 11.9,1,1, 4.446, 10477.459, 419.168, 52818.973 24/04/12,08:32:56,11,08,1, 11.9,1,1, 4.446, 10477.464, 419.151, 52818.915 24/04/12,08:32:56,12,08,1, 11.9,1,1, 4.446, 10477.470, 419.152, 52818.890 24/04/12,08:32:56,13,08,1, 11.9,1,1, 4.446, 10477.497, 419.139, 52818.931 24/04/12,08:32:56,14,08,1, 11.9,1,1, 4.446, 10477.466, 419.116, 52818.951 24/04/12,08:32:56,15,08,1, 11.9,1,1, 4.446, 10477.487, 419.130, 52818.876 24/04/12,08:32:56,16,08,1, 11.9,1,1, 4.446, 10477.489, 419.117, 52818.900 24/04/12,08:32:56,17,08,1, 11.9,1,1, 4.446, 10477.488, 419.132, 52818.913 24/04/12,08:32:56,18,08,1, 11.9,1,1, 4.446, 10477.491, 419.125, 52818.913 24/04/12,08:32:56,19,08,1, 11.9,1,1, 4.446, 10477.504, 419.124, 52818.934 24/04/12,08:32:57,00,09,1, 11.8,1,1, 4.447, 10477.501, 419.124, 52818.934 24/04/12,08:32:57,01,09,1, 11.8,1,1, 4.447, 10477.531, 419.110, 52818.992 24/04/12,08:32:57,02,09,1, 11.8,1,1, 4.447, 10477.523, 419.199, 52819.256 24/04/12,08:32:57,03,09,1, 11.8,1,1, 4.447, 10477.503, 419.214, 52819.314 24/04/12,08:32:57,04,09,1, 11.8,1,1, 4.447, 10477.528, 419.209, 52819.267 24/04/12,08:32:57,05,09,1, 11.8,1,1, 4.447, 10477.530, 419.215, 52819.213 24/04/12,08:32:57,06,09,1, 11.8,1,1, 4.447, 10477.508, 419.215, 52819.201 24/04/12,08:32:57,07,09,1, 11.8,1,1, 4.447, 10477.532, 419.178, 52819.232 24/04/12,08:32:57,08,09,1, 11.8,1,1, 4.447, 10477.563, 419.201, 52819.181 24/04/12,08:32:57,09,09,1, 11.8,1,1, 4.447, 10477.518, 419.203, 52819.132 24/04/12,08:32:57,10,09,1, 11.8,1,1, 4.447, 10477.535, 419.196, 52819.161 24/04/12,08:32:57,11,09,1, 11.8,1,1, 4.447, 10477.540, 419.213, 52819.247 24/04/12,08:32:57,12,09,1, 11.8,1,1, 4.447, 10477.553, 419.184, 52819.228 24/04/12,08:32:57,13,09,1, 11.8,1,1, 4.447, 10477.567, 419.215, 52819.140 24/04/12,08:32:57,14,09,1, 11.8,1,1, 4.447, 10477.566, 419.207, 52819.151 24/04/12,08:32:57,15,09,1, 11.8,1,1, 4.447, 10477.545, 419.180, 52819.192 24/04/12,08:32:57,16,09,1, 11.8,1,1, 4.447, 10477.551, 419.201, 52819.195 24/04/12,08:32:57,17,09,1, 11.8,1,1, 4.447, 10477.571, 419.196, 52819.115 24/04/12,08:32:57,18,09,1, 11.8,1,1, 4.447, 10477.593, 419.179, 52819.103 24/04/12,08:32:57,19,09,1, 11.8,1,1, 4.447, 10477.573, 419.201, 52819.218 24/04/12,08:32:58,00,08,1, 11.9,1,1, 4.449, 10477.568, 419.201, 52819.218 24/04/12,08:32:58,01,08,1, 11.9,1,1, 4.449, 10477.567, 419.183, 52819.251 24/04/12,08:32:58,02,08,1, 11.9,1,1, 4.449, 10477.583, 419.185, 52819.236 24/04/12,08:32:58,03,08,1, 11.9,1,1, 4.449, 10477.601, 419.196, 52819.218 24/04/12,08:32:58,04,08,1, 11.9,1,1, 4.449, 10477.610, 419.175, 52819.222 24/04/12,08:32:58,05,08,1, 11.9,1,1, 4.449, 10477.612, 419.184, 52819.191 24/04/12,08:32:58,06,08,1, 11.9,1,1, 4.449, 10477.604, 419.185, 52819.225 24/04/12,08:32:58,07,08,1, 11.9,1,1, 4.449, 10477.601, 419.164, 52819.118 24/04/12,08:32:58,08,08,1, 11.9,1,1, 4.449, 10477.614, 419.167, 52819.116 24/04/12,08:32:58,09,08,1, 11.9,1,1, 4.449, 10477.576, 419.172, 52819.142 24/04/12,08:32:58,10,08,1, 11.9,1,1, 4.449, 10477.600, 419.172, 52819.154 24/04/12,08:32:58,11,08,1, 11.9,1,1, 4.449, 10477.597, 419.178, 52819.183 24/04/12,08:32:58,12,08,1, 11.9,1,1, 4.449, 10477.620, 419.168, 52819.089 24/04/12,08:32:58,13,08,1, 11.9,1,1, 4.449, 10477.633, 419.178, 52819.203 24/04/12,08:32:58,14,08,1, 11.9,1,1, 4.449, 10477.623, 419.160, 52819.176 24/04/12,08:32:58,15,08,1, 11.9,1,1, 4.449, 10477.637, 419.185, 52819.188 24/04/12,08:32:58,16,08,1, 11.9,1,1, 4.449, 10477.617, 419.140, 52819.207 24/04/12,08:32:58,17,08,1, 11.9,1,1, 4.449, 10477.631, 419.174, 52819.199 24/04/12,08:32:58,18,08,1, 11.9,1,1, 4.449, 10477.648, 419.157, 52819.222 24/04/12,08:32:58,19,08,1, 11.9,1,1, 4.449, 10477.655, 419.148, 52819.204 24/04/12,08:32:59,00,09,1, 11.8,1,1, 4.448, 10477.651, 419.148, 52819.204 24/04/12,08:32:59,01,09,1, 11.8,1,1, 4.448, 10477.654, 419.174, 52819.183 24/04/12,08:32:59,02,09,1, 11.8,1,1, 4.448, 10477.648, 419.135, 52819.190 24/04/12,08:32:59,03,09,1, 11.8,1,1, 4.448, 10477.647, 419.172, 52819.152 24/04/12,08:32:59,04,09,1, 11.8,1,1, 4.448, 10477.666, 419.152, 52819.054 24/04/12,08:32:59,05,09,1, 11.8,1,1, 4.448, 10477.679, 419.179, 52819.218 24/04/12,08:32:59,06,09,1, 11.8,1,1, 4.448, 10477.671, 419.141, 52819.181 24/04/12,08:32:59,07,09,1, 11.8,1,1, 4.448, 10477.657, 419.143, 52819.075 24/04/12,08:32:59,08,09,1, 11.8,1,1, 4.448, 10477.670, 419.142, 52819.245 24/04/12,08:32:59,09,09,1, 11.8,1,1, 4.448, 10477.682, 419.127, 52819.180 24/04/12,08:32:59,10,09,1, 11.8,1,1, 4.448, 10477.683, 419.133, 52819.250 24/04/12,08:32:59,11,09,1, 11.8,1,1, 4.448, 10477.675, 419.148, 52819.240 24/04/12,08:32:59,12,09,1, 11.8,1,1, 4.448, 10477.689, 419.145, 52819.202 24/04/12,08:32:59,13,09,1, 11.8,1,1, 4.448, 10477.685, 419.155, 52819.151 24/04/12,08:32:59,14,09,1, 11.8,1,1, 4.448, 10477.691, 419.138, 52819.124 24/04/12,08:32:59,15,09,1, 11.8,1,1, 4.448, 10477.695, 419.161, 52819.166 24/04/12,08:32:59,16,09,1, 11.8,1,1, 4.448, 10477.685, 419.130, 52819.179 24/04/12,08:32:59,17,09,1, 11.8,1,1, 4.448, 10477.710, 419.151, 52819.186 24/04/12,08:32:59,18,09,1, 11.8,1,1, 4.448, 10477.703, 419.134, 52819.175 24/04/12,08:32:59,19,09,1, 11.8,1,1, 4.448, 10477.710, 419.127, 52819.136 24/04/12,08:33:00,00,08,1, 11.9,1,1, 4.445, 10477.710, 419.127, 52819.136 24/04/12,08:33:00,01,08,1, 11.9,1,1, 4.445, 10477.719, 419.139, 52819.160 24/04/12,08:33:00,02,08,1, 11.9,1,1, 4.445, 10477.703, 419.062, 52818.939 24/04/12,08:33:00,03,08,1, 11.9,1,1, 4.445, 10477.742, 419.068, 52818.893 24/04/12,08:33:00,04,08,1, 11.9,1,1, 4.445, 10477.712, 419.061, 52818.952 24/04/12,08:33:00,05,08,1, 11.9,1,1, 4.445, 10477.712, 419.071, 52818.950 24/04/12,08:33:00,06,08,1, 11.9,1,1, 4.445, 10477.716, 419.051, 52818.911 24/04/12,08:33:00,07,08,1, 11.9,1,1, 4.445, 10477.716, 419.060, 52818.880 24/04/12,08:33:00,08,08,1, 11.9,1,1, 4.445, 10477.756, 419.040, 52818.864 24/04/12,08:33:00,09,08,1, 11.9,1,1, 4.445, 10477.747, 419.058, 52818.974 24/04/12,08:33:00,10,08,1, 11.9,1,1, 4.445, 10477.737, 419.042, 52818.924 24/04/12,08:33:00,11,08,1, 11.9,1,1, 4.445, 10477.761, 419.045, 52818.809 24/04/12,08:33:00,12,08,1, 11.9,1,1, 4.445, 10477.759, 419.067, 52818.926 24/04/12,08:33:00,13,08,1, 11.9,1,1, 4.445, 10477.750, 419.046, 52818.886 24/04/12,08:33:00,14,08,1, 11.9,1,1, 4.445, 10477.762, 419.050, 52818.898 24/04/12,08:33:00,15,08,1, 11.9,1,1, 4.445, 10477.780, 419.051, 52818.854 24/04/12,08:33:00,16,08,1, 11.9,1,1, 4.445, 10477.751, 419.053, 52818.862 24/04/12,08:33:00,17,08,1, 11.9,1,1, 4.445, 10477.762, 419.059, 52818.856 24/04/12,08:33:00,18,08,1, 11.9,1,1, 4.445, 10477.764, 419.050, 52818.991 24/04/12,08:33:00,19,08,1, 11.9,1,1, 4.445, 10477.778, 419.037, 52818.929 24/04/12,08:33:01,00,07,1, 11.9,1,1, 4.448, 10477.777, 419.037, 52818.929 24/04/12,08:33:01,01,07,1, 11.9,1,1, 4.448, 10477.754, 419.045, 52818.941 24/04/12,08:33:01,02,07,1, 11.9,1,1, 4.448, 10477.762, 419.044, 52818.917 24/04/12,08:33:01,03,07,1, 11.9,1,1, 4.448, 10477.769, 419.054, 52818.968 24/04/12,08:33:01,04,07,1, 11.9,1,1, 4.448, 10477.795, 419.024, 52818.898 24/04/12,08:33:01,05,07,1, 11.9,1,1, 4.448, 10477.776, 419.018, 52818.855 24/04/12,08:33:01,06,07,1, 11.9,1,1, 4.448, 10477.778, 419.036, 52818.959 24/04/12,08:33:01,07,07,1, 11.9,1,1, 4.448, 10477.818, 419.028, 52818.895 24/04/12,08:33:01,08,07,1, 11.9,1,1, 4.448, 10477.807, 419.032, 52818.983 24/04/12,08:33:01,09,07,1, 11.9,1,1, 4.448, 10477.795, 419.035, 52818.969 24/04/12,08:33:01,10,07,1, 11.9,1,1, 4.448, 10477.807, 419.021, 52818.887 24/04/12,08:33:01,11,07,1, 11.9,1,1, 4.448, 10477.777, 419.004, 52819.029 24/04/12,08:33:01,12,07,1, 11.9,1,1, 4.448, 10477.836, 419.015, 52818.875 24/04/12,08:33:01,13,07,1, 11.9,1,1, 4.448, 10477.842, 418.987, 52818.855 24/04/12,08:33:01,14,07,1, 11.9,1,1, 4.448, 10477.848, 418.995, 52818.822 24/04/12,08:33:01,15,07,1, 11.9,1,1, 4.448, 10477.819, 419.015, 52818.886 24/04/12,08:33:01,16,07,1, 11.9,1,1, 4.448, 10477.840, 419.003, 52818.910 24/04/12,08:33:01,17,07,1, 11.9,1,1, 4.448, 10477.811, 419.007, 52818.927 24/04/12,08:33:01,18,07,1, 11.9,1,1, 4.448, 10477.829, 418.989, 52818.871 24/04/12,08:33:01,19,07,1, 11.9,1,1, 4.448, 10477.849, 418.984, 52818.815 24/04/12,08:33:02,00,07,1, 11.9,1,1, 4.449, 10477.843, 418.984, 52818.815 24/04/12,08:33:02,01,07,1, 11.9,1,1, 4.449, 10477.824, 418.987, 52818.950 24/04/12,08:33:02,02,07,1, 11.9,1,1, 4.449, 10477.812, 418.996, 52818.878 24/04/12,08:33:02,03,07,1, 11.9,1,1, 4.449, 10477.854, 419.007, 52818.837 24/04/12,08:33:02,04,07,1, 11.9,1,1, 4.449, 10477.817, 419.011, 52818.900 24/04/12,08:33:02,05,07,1, 11.9,1,1, 4.449, 10477.845, 418.999, 52818.995 24/04/12,08:33:02,06,07,1, 11.9,1,1, 4.449, 10477.842, 418.973, 52818.896 24/04/12,08:33:02,07,07,1, 11.9,1,1, 4.449, 10477.858, 418.981, 52818.814 24/04/12,08:33:02,08,07,1, 11.9,1,1, 4.449, 10477.845, 418.981, 52818.910 24/04/12,08:33:02,09,07,1, 11.9,1,1, 4.449, 10477.834, 418.989, 52818.858 24/04/12,08:33:02,10,07,1, 11.9,1,1, 4.449, 10477.850, 418.991, 52818.864 24/04/12,08:33:02,11,07,1, 11.9,1,1, 4.449, 10477.852, 418.979, 52818.821 24/04/12,08:33:02,12,07,1, 11.9,1,1, 4.449, 10477.874, 418.954, 52818.841 24/04/12,08:33:02,13,07,1, 11.9,1,1, 4.449, 10477.866, 418.996, 52818.849 24/04/12,08:33:02,14,07,1, 11.9,1,1, 4.449, 10477.847, 418.989, 52818.957 24/04/12,08:33:02,15,07,1, 11.9,1,1, 4.449, 10477.867, 419.006, 52818.869 24/04/12,08:33:02,16,07,1, 11.9,1,1, 4.449, 10477.875, 418.981, 52818.872 24/04/12,08:33:02,17,07,1, 11.9,1,1, 4.449, 10477.876, 418.975, 52818.831 24/04/12,08:33:02,18,07,1, 11.9,1,1, 4.449, 10477.881, 418.997, 52818.857 24/04/12,08:33:02,19,07,1, 11.9,1,1, 4.449, 10477.858, 418.974, 52818.891 24/04/12,08:33:03,00,07,1, 11.9,1,1, 4.444, 10477.852, 418.974, 52818.891 24/04/12,08:33:03,01,07,1, 11.9,1,1, 4.444, 10477.876, 418.984, 52818.885 24/04/12,08:33:03,02,07,1, 11.9,1,1, 4.444, 10477.884, 418.957, 52818.822 24/04/12,08:33:03,03,07,1, 11.9,1,1, 4.444, 10477.893, 418.966, 52818.858 24/04/12,08:33:03,04,07,1, 11.9,1,1, 4.444, 10477.889, 418.977, 52818.908 24/04/12,08:33:03,05,07,1, 11.9,1,1, 4.444, 10477.913, 418.975, 52818.828 24/04/12,08:33:03,06,07,1, 11.9,1,1, 4.444, 10477.886, 418.956, 52818.899 24/04/12,08:33:03,07,07,1, 11.9,1,1, 4.444, 10477.894, 418.973, 52818.974 24/04/12,08:33:03,08,07,1, 11.9,1,1, 4.444, 10477.907, 418.976, 52818.911 24/04/12,08:33:03,09,07,1, 11.9,1,1, 4.444, 10477.897, 418.938, 52818.909 24/04/12,08:33:03,10,07,1, 11.9,1,1, 4.444, 10477.919, 418.936, 52818.823 24/04/12,08:33:03,11,07,1, 11.9,1,1, 4.444, 10477.919, 418.955, 52818.916 24/04/12,08:33:03,12,07,1, 11.9,1,1, 4.444, 10477.925, 418.947, 52818.958 24/04/12,08:33:03,13,07,1, 11.9,1,1, 4.444, 10477.935, 418.940, 52818.878 24/04/12,08:33:03,14,07,1, 11.9,1,1, 4.444, 10477.901, 418.963, 52818.916 24/04/12,08:33:03,15,07,1, 11.9,1,1, 4.444, 10477.930, 418.919, 52818.829 24/04/12,08:33:03,16,07,1, 11.9,1,1, 4.444, 10477.929, 418.932, 52818.833 24/04/12,08:33:03,17,07,1, 11.9,1,1, 4.444, 10477.943, 418.934, 52818.823 24/04/12,08:33:03,18,07,1, 11.9,1,1, 4.444, 10477.938, 418.947, 52818.826 24/04/12,08:33:03,19,07,1, 11.9,1,1, 4.444, 10477.936, 418.936, 52818.935 24/04/12,08:33:04,00,07,1, 11.9,1,1, 4.446, 10477.935, 418.936, 52818.935 24/04/12,08:33:04,01,07,1, 11.9,1,1, 4.446, 10477.932, 418.925, 52818.668 24/04/12,08:33:04,02,07,1, 11.9,1,1, 4.446, 10477.961, 418.945, 52819.003 24/04/12,08:33:04,03,07,1, 11.9,1,1, 4.446, 10478.013, 418.897, 52818.913 24/04/12,08:33:04,04,07,1, 11.9,1,1, 4.446, 10477.972, 418.924, 52818.940 24/04/12,08:33:04,05,07,1, 11.9,1,1, 4.446, 10477.974, 418.908, 52818.861 24/04/12,08:33:04,06,07,1, 11.9,1,1, 4.446, 10477.973, 418.930, 52818.839 24/04/12,08:33:04,07,07,1, 11.9,1,1, 4.446, 10477.982, 418.890, 52818.842 24/04/12,08:33:04,08,07,1, 11.9,1,1, 4.446, 10477.984, 418.904, 52818.865 24/04/12,08:33:04,09,07,1, 11.9,1,1, 4.446, 10477.986, 418.914, 52818.898 24/04/12,08:33:04,10,07,1, 11.9,1,1, 4.446, 10477.980, 418.897, 52818.852 24/04/12,08:33:04,11,07,1, 11.9,1,1, 4.446, 10477.982, 418.903, 52818.870 24/04/12,08:33:04,12,07,1, 11.9,1,1, 4.446, 10478.012, 418.907, 52818.940 24/04/12,08:33:04,13,07,1, 11.9,1,1, 4.446, 10477.980, 418.907, 52818.861 24/04/12,08:33:04,14,07,1, 11.9,1,1, 4.446, 10477.997, 418.931, 52818.920 24/04/12,08:33:04,15,07,1, 11.9,1,1, 4.446, 10477.985, 418.865, 52818.863 24/04/12,08:33:04,16,07,1, 11.9,1,1, 4.446, 10478.023, 418.872, 52818.822 24/04/12,08:33:04,17,07,1, 11.9,1,1, 4.446, 10477.978, 418.896, 52818.892 24/04/12,08:33:04,18,07,1, 11.9,1,1, 4.446, 10477.999, 418.904, 52818.916 24/04/12,08:33:04,19,07,1, 11.9,1,1, 4.446, 10477.979, 418.875, 52818.841 24/04/12,08:33:05,00,07,1, 11.9,1,1, 4.444, 10477.977, 418.875, 52818.841 24/04/12,08:33:05,01,07,1, 11.9,1,1, 4.444, 10478.017, 418.870, 52818.870 24/04/12,08:33:05,02,07,1, 11.9,1,1, 4.444, 10477.986, 418.889, 52818.826 24/04/12,08:33:05,03,07,1, 11.9,1,1, 4.444, 10478.023, 418.892, 52818.835 24/04/12,08:33:05,04,07,1, 11.9,1,1, 4.444, 10478.030, 418.852, 52818.774 24/04/12,08:33:05,05,07,1, 11.9,1,1, 4.444, 10477.998, 418.878, 52818.863 24/04/12,08:33:05,06,07,1, 11.9,1,1, 4.444, 10478.009, 418.865, 52818.850 24/04/12,08:33:05,07,07,1, 11.9,1,1, 4.444, 10478.041, 418.875, 52818.874 24/04/12,08:33:05,08,07,1, 11.9,1,1, 4.444, 10478.044, 418.862, 52818.811 24/04/12,08:33:05,09,07,1, 11.9,1,1, 4.444, 10478.039, 418.865, 52818.838 24/04/12,08:33:05,10,07,1, 11.9,1,1, 4.444, 10478.057, 418.872, 52818.888 24/04/12,08:33:05,11,07,1, 11.9,1,1, 4.444, 10478.049, 418.867, 52818.829 24/04/12,08:33:05,12,07,1, 11.9,1,1, 4.444, 10478.052, 418.848, 52818.800 24/04/12,08:33:05,13,07,1, 11.9,1,1, 4.444, 10478.067, 418.855, 52818.775 24/04/12,08:33:05,14,07,1, 11.9,1,1, 4.444, 10478.047, 418.884, 52818.786 24/04/12,08:33:05,15,07,1, 11.9,1,1, 4.444, 10478.052, 418.876, 52818.901 24/04/12,08:33:05,16,07,1, 11.9,1,1, 4.444, 10478.082, 418.865, 52818.797 24/04/12,08:33:05,17,07,1, 11.9,1,1, 4.444, 10478.061, 418.881, 52818.859 24/04/12,08:33:05,18,07,1, 11.9,1,1, 4.444, 10478.059, 418.868, 52819.008 24/04/12,08:33:05,19,07,1, 11.9,1,1, 4.444, 10478.053, 418.866, 52818.844 24/04/12,08:33:06,00,07,1, 11.8,1,1, 4.449, 10478.052, 418.866, 52818.844 24/04/12,08:33:06,01,07,1, 11.8,1,1, 4.449, 10478.068, 418.847, 52818.843 24/04/12,08:33:06,02,07,1, 11.8,1,1, 4.449, 10478.077, 418.826, 52818.814 24/04/12,08:33:06,03,07,1, 11.8,1,1, 4.449, 10478.081, 418.837, 52818.834 24/04/12,08:33:06,04,07,1, 11.8,1,1, 4.449, 10478.078, 418.837, 52818.895 24/04/12,08:33:06,05,07,1, 11.8,1,1, 4.449, 10478.108, 418.850, 52818.889 24/04/12,08:33:06,06,07,1, 11.8,1,1, 4.449, 10478.088, 418.804, 52818.819 24/04/12,08:33:06,07,07,1, 11.8,1,1, 4.449, 10478.134, 418.824, 52818.830 24/04/12,08:33:06,08,07,1, 11.8,1,1, 4.449, 10478.090, 418.841, 52818.922 24/04/12,08:33:06,09,07,1, 11.8,1,1, 4.449, 10478.108, 418.845, 52818.799 24/04/12,08:33:06,10,07,1, 11.8,1,1, 4.449, 10478.091, 418.825, 52818.867 24/04/12,08:33:06,11,07,1, 11.8,1,1, 4.449, 10478.120, 418.829, 52818.882 24/04/12,08:33:06,12,07,1, 11.8,1,1, 4.449, 10478.102, 418.828, 52818.859 24/04/12,08:33:06,13,07,1, 11.8,1,1, 4.449, 10478.103, 418.827, 52818.890 24/04/12,08:33:06,14,07,1, 11.8,1,1, 4.449, 10478.110, 418.818, 52818.753 24/04/12,08:33:06,15,07,1, 11.8,1,1, 4.449, 10478.121, 418.828, 52818.784 24/04/12,08:33:06,16,07,1, 11.8,1,1, 4.449, 10478.136, 418.811, 52818.780 24/04/12,08:33:06,17,07,1, 11.8,1,1, 4.449, 10478.112, 418.820, 52818.814 24/04/12,08:33:06,18,07,1, 11.8,1,1, 4.449, 10478.114, 418.807, 52818.773 24/04/12,08:33:06,19,07,1, 11.8,1,1, 4.449, 10478.133, 418.813, 52818.788 24/04/12,08:33:07,00,07,1, 11.9,1,1, 4.448, 10478.127, 418.813, 52818.788 24/04/12,08:33:07,01,07,1, 11.9,1,1, 4.448, 10478.151, 418.807, 52818.884 24/04/12,08:33:07,02,07,1, 11.9,1,1, 4.448, 10478.147, 418.809, 52818.883 24/04/12,08:33:07,03,07,1, 11.9,1,1, 4.448, 10478.154, 418.783, 52818.711 24/04/12,08:33:07,04,07,1, 11.9,1,1, 4.448, 10478.163, 418.781, 52818.789 24/04/12,08:33:07,05,07,1, 11.9,1,1, 4.448, 10478.163, 418.816, 52818.830 24/04/12,08:33:07,06,07,1, 11.9,1,1, 4.448, 10478.173, 418.798, 52818.832 24/04/12,08:33:07,07,07,1, 11.9,1,1, 4.448, 10478.170, 418.797, 52818.755 24/04/12,08:33:07,08,07,1, 11.9,1,1, 4.448, 10478.147, 418.791, 52818.839 24/04/12,08:33:07,09,07,1, 11.9,1,1, 4.448, 10478.155, 418.777, 52818.814 24/04/12,08:33:07,10,07,1, 11.9,1,1, 4.448, 10478.155, 418.793, 52818.859 24/04/12,08:33:07,11,07,1, 11.9,1,1, 4.448, 10478.152, 418.772, 52818.834 24/04/12,08:33:07,12,07,1, 11.9,1,1, 4.448, 10478.154, 418.766, 52818.753 24/04/12,08:33:07,13,07,1, 11.9,1,1, 4.448, 10478.181, 418.760, 52818.849 24/04/12,08:33:07,14,07,1, 11.9,1,1, 4.448, 10478.193, 418.785, 52818.843 24/04/12,08:33:07,15,07,1, 11.9,1,1, 4.448, 10478.160, 418.746, 52818.759 24/04/12,08:33:07,16,07,1, 11.9,1,1, 4.448, 10478.175, 418.769, 52818.835 24/04/12,08:33:07,17,07,1, 11.9,1,1, 4.448, 10478.137, 418.768, 52818.804 24/04/12,08:33:07,18,07,1, 11.9,1,1, 4.448, 10478.144, 418.760, 52818.758 24/04/12,08:33:07,19,07,1, 11.9,1,1, 4.448, 10478.174, 418.753, 52818.770 24/04/12,08:33:08,00,07,1, 11.9,1,1, 4.449, 10478.169, 418.753, 52818.770 24/04/12,08:33:08,01,07,1, 11.9,1,1, 4.449, 10478.152, 418.761, 52818.803 24/04/12,08:33:08,02,07,1, 11.9,1,1, 4.449, 10478.202, 418.743, 52818.819 24/04/12,08:33:08,03,07,1, 11.9,1,1, 4.449, 10478.177, 418.769, 52818.828 24/04/12,08:33:08,04,07,1, 11.9,1,1, 4.449, 10478.193, 418.738, 52818.765 24/04/12,08:33:08,05,07,1, 11.9,1,1, 4.449, 10478.190, 418.740, 52818.833 24/04/12,08:33:08,06,07,1, 11.9,1,1, 4.449, 10478.213, 418.725, 52818.782 24/04/12,08:33:08,07,07,1, 11.9,1,1, 4.449, 10478.198, 418.743, 52818.813 24/04/12,08:33:08,08,07,1, 11.9,1,1, 4.449, 10478.218, 418.748, 52818.845 24/04/12,08:33:08,09,07,1, 11.9,1,1, 4.449, 10478.194, 418.723, 52818.840 24/04/12,08:33:08,10,07,1, 11.9,1,1, 4.449, 10478.203, 418.724, 52818.812 24/04/12,08:33:08,11,07,1, 11.9,1,1, 4.449, 10478.218, 418.735, 52818.977 24/04/12,08:33:08,12,07,1, 11.9,1,1, 4.449, 10478.214, 418.722, 52818.760 24/04/12,08:33:08,13,07,1, 11.9,1,1, 4.449, 10478.208, 418.711, 52818.775 24/04/12,08:33:08,14,07,1, 11.9,1,1, 4.449, 10478.200, 418.724, 52818.795 24/04/12,08:33:08,15,07,1, 11.9,1,1, 4.449, 10478.233, 418.726, 52818.836 24/04/12,08:33:08,16,07,1, 11.9,1,1, 4.449, 10478.221, 418.729, 52818.846 24/04/12,08:33:08,17,07,1, 11.9,1,1, 4.449, 10478.207, 418.709, 52818.761 24/04/12,08:33:08,18,07,1, 11.9,1,1, 4.449, 10478.241, 418.718, 52818.734 24/04/12,08:33:08,19,07,1, 11.9,1,1, 4.449, 10478.225, 418.689, 52818.804 24/04/12,08:33:09,00,08,1, 11.9,1,1, 4.449, 10478.219, 418.689, 52818.804 24/04/12,08:33:09,01,08,1, 11.9,1,1, 4.449, 10478.229, 418.688, 52818.819 24/04/12,08:33:09,02,08,1, 11.9,1,1, 4.449, 10478.221, 418.720, 52818.829 24/04/12,08:33:09,03,08,1, 11.9,1,1, 4.449, 10478.237, 418.686, 52818.761 24/04/12,08:33:09,04,08,1, 11.9,1,1, 4.449, 10478.247, 418.725, 52818.884 24/04/12,08:33:09,05,08,1, 11.9,1,1, 4.449, 10478.250, 418.686, 52818.747 24/04/12,08:33:09,06,08,1, 11.9,1,1, 4.449, 10478.248, 418.685, 52818.759 24/04/12,08:33:09,07,08,1, 11.9,1,1, 4.449, 10478.260, 418.695, 52818.827 24/04/12,08:33:09,08,08,1, 11.9,1,1, 4.449, 10478.242, 418.671, 52818.807 24/04/12,08:33:09,09,08,1, 11.9,1,1, 4.449, 10478.257, 418.688, 52818.756 24/04/12,08:33:09,10,08,1, 11.9,1,1, 4.449, 10478.257, 418.691, 52818.817 24/04/12,08:33:09,11,08,1, 11.9,1,1, 4.449, 10478.258, 418.682, 52818.838 24/04/12,08:33:09,12,08,1, 11.9,1,1, 4.449, 10478.266, 418.687, 52818.827 24/04/12,08:33:09,13,08,1, 11.9,1,1, 4.449, 10478.272, 418.652, 52818.751 24/04/12,08:33:09,14,08,1, 11.9,1,1, 4.449, 10478.240, 418.668, 52818.732 24/04/12,08:33:09,15,08,1, 11.9,1,1, 4.449, 10478.304, 418.675, 52818.760 24/04/12,08:33:09,16,08,1, 11.9,1,1, 4.449, 10478.296, 418.682, 52818.863 24/04/12,08:33:09,17,08,1, 11.9,1,1, 4.449, 10478.284, 418.653, 52818.801 24/04/12,08:33:09,18,08,1, 11.9,1,1, 4.449, 10478.289, 418.655, 52818.814 24/04/12,08:33:09,19,08,1, 11.9,1,1, 4.449, 10478.275, 418.665, 52818.741 24/04/12,08:33:10,00,08,1, 11.9,1,1, 4.448, 10478.269, 418.665, 52818.741 24/04/12,08:33:10,01,08,1, 11.9,1,1, 4.448, 10478.295, 418.645, 52818.835 24/04/12,08:33:10,02,08,1, 11.9,1,1, 4.448, 10478.283, 418.640, 52818.724 24/04/12,08:33:10,03,08,1, 11.9,1,1, 4.448, 10478.303, 418.641, 52818.728 24/04/12,08:33:10,04,08,1, 11.9,1,1, 4.448, 10478.301, 418.630, 52818.777 24/04/12,08:33:10,05,08,1, 11.9,1,1, 4.448, 10478.291, 418.645, 52818.813 24/04/12,08:33:10,06,08,1, 11.9,1,1, 4.448, 10478.300, 418.620, 52818.805 24/04/12,08:33:10,07,08,1, 11.9,1,1, 4.448, 10478.302, 418.624, 52818.716 24/04/12,08:33:10,08,08,1, 11.9,1,1, 4.448, 10478.328, 418.631, 52818.679 24/04/12,08:33:10,09,08,1, 11.9,1,1, 4.448, 10478.335, 418.617, 52818.788 24/04/12,08:33:10,10,08,1, 11.9,1,1, 4.448, 10478.318, 418.597, 52818.759 24/04/12,08:33:10,11,08,1, 11.9,1,1, 4.448, 10478.321, 418.576, 52818.686 24/04/12,08:33:10,12,08,1, 11.9,1,1, 4.448, 10478.314, 418.605, 52818.779 24/04/12,08:33:10,13,08,1, 11.9,1,1, 4.448, 10478.336, 418.621, 52818.804 24/04/12,08:33:10,14,08,1, 11.9,1,1, 4.448, 10478.343, 418.613, 52818.768 24/04/12,08:33:10,15,08,1, 11.9,1,1, 4.448, 10478.335, 418.601, 52818.742 24/04/12,08:33:10,16,08,1, 11.9,1,1, 4.448, 10478.348, 418.589, 52818.745 24/04/12,08:33:10,17,08,1, 11.9,1,1, 4.448, 10478.317, 418.583, 52818.774 24/04/12,08:33:10,18,08,1, 11.9,1,1, 4.448, 10478.341, 418.575, 52818.790 24/04/12,08:33:10,19,08,1, 11.9,1,1, 4.448, 10478.359, 418.577, 52818.788 24/04/12,08:33:11,00,09,1, 11.8,1,1, 4.450, 10478.352, 418.577, 52818.788 24/04/12,08:33:11,01,09,1, 11.8,1,1, 4.450, 10478.334, 418.567, 52818.732 24/04/12,08:33:11,02,09,1, 11.8,1,1, 4.450, 10478.351, 418.559, 52818.821 24/04/12,08:33:11,03,09,1, 11.8,1,1, 4.450, 10478.348, 418.538, 52818.706 24/04/12,08:33:11,04,09,1, 11.8,1,1, 4.450, 10478.367, 418.548, 52818.708 24/04/12,08:33:11,05,09,1, 11.8,1,1, 4.450, 10478.388, 418.539, 52818.719 24/04/12,08:33:11,06,09,1, 11.8,1,1, 4.450, 10478.340, 418.556, 52818.775 24/04/12,08:33:11,07,09,1, 11.8,1,1, 4.450, 10478.373, 418.563, 52818.705 24/04/12,08:33:11,08,09,1, 11.8,1,1, 4.450, 10478.375, 418.542, 52818.755 24/04/12,08:33:11,09,09,1, 11.8,1,1, 4.450, 10478.386, 418.563, 52818.755 24/04/12,08:33:11,10,09,1, 11.8,1,1, 4.450, 10478.391, 418.554, 52818.778 24/04/12,08:33:11,11,09,1, 11.8,1,1, 4.450, 10478.394, 418.542, 52818.739 24/04/12,08:33:11,12,09,1, 11.8,1,1, 4.450, 10478.376, 418.543, 52818.769 24/04/12,08:33:11,13,09,1, 11.8,1,1, 4.450, 10478.394, 418.532, 52818.733 24/04/12,08:33:11,14,09,1, 11.8,1,1, 4.450, 10478.405, 418.544, 52818.743 24/04/12,08:33:11,15,09,1, 11.8,1,1, 4.450, 10478.379, 418.502, 52818.778 24/04/12,08:33:11,16,09,1, 11.8,1,1, 4.450, 10478.398, 418.522, 52818.745 24/04/12,08:33:11,17,09,1, 11.8,1,1, 4.450, 10478.404, 418.515, 52818.727 24/04/12,08:33:11,18,09,1, 11.8,1,1, 4.450, 10478.409, 418.519, 52818.734 24/04/12,08:33:11,19,09,1, 11.8,1,1, 4.450, 10478.414, 418.503, 52818.722 24/04/12,08:33:12,00,09,1, 11.8,1,1, 4.446, 10478.411, 418.503, 52818.722 24/04/12,08:33:12,01,09,1, 11.8,1,1, 4.446, 10478.400, 418.503, 52818.712 24/04/12,08:33:12,02,09,1, 11.8,1,1, 4.446, 10478.435, 418.525, 52818.780 24/04/12,08:33:12,03,09,1, 11.8,1,1, 4.446, 10478.426, 418.512, 52818.756 24/04/12,08:33:12,04,09,1, 11.8,1,1, 4.446, 10478.415, 418.512, 52818.643 24/04/12,08:33:12,05,09,1, 11.8,1,1, 4.446, 10478.449, 418.494, 52818.727 24/04/12,08:33:12,06,09,1, 11.8,1,1, 4.446, 10478.445, 418.506, 52818.680 24/04/12,08:33:12,07,09,1, 11.8,1,1, 4.446, 10478.457, 418.506, 52818.731 24/04/12,08:33:12,08,09,1, 11.8,1,1, 4.446, 10478.451, 418.488, 52818.742 24/04/12,08:33:12,09,09,1, 11.8,1,1, 4.446, 10478.447, 418.502, 52818.759 24/04/12,08:33:12,10,09,1, 11.8,1,1, 4.446, 10478.438, 418.459, 52818.709 24/04/12,08:33:12,11,09,1, 11.8,1,1, 4.446, 10478.465, 418.490, 52818.684 24/04/12,08:33:12,12,09,1, 11.8,1,1, 4.446, 10478.480, 418.465, 52818.727 24/04/12,08:33:12,13,09,1, 11.8,1,1, 4.446, 10478.473, 418.470, 52818.668 24/04/12,08:33:12,14,09,1, 11.8,1,1, 4.446, 10478.477, 418.461, 52818.684 24/04/12,08:33:12,15,09,1, 11.8,1,1, 4.446, 10478.490, 418.475, 52818.797 24/04/12,08:33:12,16,09,1, 11.8,1,1, 4.446, 10478.496, 418.452, 52818.757 24/04/12,08:33:12,17,09,1, 11.8,1,1, 4.446, 10478.485, 418.454, 52818.752 24/04/12,08:33:12,18,09,1, 11.8,1,1, 4.446, 10478.487, 418.435, 52818.689 24/04/12,08:33:12,19,09,1, 11.8,1,1, 4.446, 10478.478, 418.445, 52818.717 24/04/12,08:33:13,00,09,1, 11.9,1,1, 4.450, 10478.477, 418.445, 52818.717 24/04/12,08:33:13,01,09,1, 11.9,1,1, 4.450, 10478.468, 418.438, 52818.706 24/04/12,08:33:13,02,09,1, 11.9,1,1, 4.450, 10478.478, 418.439, 52818.737 24/04/12,08:33:13,03,09,1, 11.9,1,1, 4.450, 10478.485, 418.436, 52818.716 24/04/12,08:33:13,04,09,1, 11.9,1,1, 4.450, 10478.484, 418.429, 52818.757 24/04/12,08:33:13,05,09,1, 11.9,1,1, 4.450, 10478.489, 418.418, 52818.683 24/04/12,08:33:13,06,09,1, 11.9,1,1, 4.450, 10478.490, 418.429, 52818.736 24/04/12,08:33:13,07,09,1, 11.9,1,1, 4.450, 10478.483, 418.420, 52818.699 24/04/12,08:33:13,08,09,1, 11.9,1,1, 4.450, 10478.503, 418.441, 52818.707 24/04/12,08:33:13,09,09,1, 11.9,1,1, 4.450, 10478.499, 418.433, 52818.730 24/04/12,08:33:13,10,09,1, 11.9,1,1, 4.450, 10478.486, 418.414, 52818.736 24/04/12,08:33:13,11,09,1, 11.9,1,1, 4.450, 10478.512, 418.414, 52818.718 24/04/12,08:33:13,12,09,1, 11.9,1,1, 4.450, 10478.517, 418.386, 52818.697 24/04/12,08:33:13,13,09,1, 11.9,1,1, 4.450, 10478.521, 418.410, 52818.672 24/04/12,08:33:13,14,09,1, 11.9,1,1, 4.450, 10478.504, 418.403, 52818.664 24/04/12,08:33:13,15,09,1, 11.9,1,1, 4.450, 10478.521, 418.391, 52818.711 24/04/12,08:33:13,16,09,1, 11.9,1,1, 4.450, 10478.539, 418.391, 52818.796 24/04/12,08:33:13,17,09,1, 11.9,1,1, 4.450, 10478.525, 418.382, 52818.666 24/04/12,08:33:13,18,09,1, 11.9,1,1, 4.450, 10478.539, 418.391, 52818.748 24/04/12,08:33:13,19,09,1, 11.9,1,1, 4.450, 10478.545, 418.387, 52818.665 24/04/12,08:33:14,00,09,1, 11.8,1,1, 4.447, 10478.544, 418.387, 52818.665 24/04/12,08:33:14,01,09,1, 11.8,1,1, 4.447, 10478.552, 418.361, 52818.740 24/04/12,08:33:14,02,09,1, 11.8,1,1, 4.447, 10478.560, 418.375, 52818.749 24/04/12,08:33:14,03,09,1, 11.8,1,1, 4.447, 10478.538, 418.357, 52818.788 24/04/12,08:33:14,04,09,1, 11.8,1,1, 4.447, 10478.565, 418.353, 52818.781 24/04/12,08:33:14,05,09,1, 11.8,1,1, 4.447, 10478.553, 418.360, 52818.692 24/04/12,08:33:14,06,09,1, 11.8,1,1, 4.447, 10478.574, 418.323, 52818.662 24/04/12,08:33:14,07,09,1, 11.8,1,1, 4.447, 10478.547, 418.349, 52818.695 24/04/12,08:33:14,08,09,1, 11.8,1,1, 4.447, 10478.557, 418.317, 52818.662 24/04/12,08:33:14,09,09,1, 11.8,1,1, 4.447, 10478.555, 418.336, 52818.634 24/04/12,08:33:14,10,09,1, 11.8,1,1, 4.447, 10478.581, 418.305, 52818.653 24/04/12,08:33:14,11,09,1, 11.8,1,1, 4.447, 10478.578, 418.311, 52818.674 24/04/12,08:33:14,12,09,1, 11.8,1,1, 4.447, 10478.582, 418.307, 52818.757 24/04/12,08:33:14,13,09,1, 11.8,1,1, 4.447, 10478.581, 418.308, 52818.703 24/04/12,08:33:14,14,09,1, 11.8,1,1, 4.447, 10478.581, 418.307, 52818.693 24/04/12,08:33:14,15,09,1, 11.8,1,1, 4.447, 10478.596, 418.298, 52818.655 24/04/12,08:33:14,16,09,1, 11.8,1,1, 4.447, 10478.582, 418.279, 52818.711 24/04/12,08:33:14,17,09,1, 11.8,1,1, 4.447, 10478.599, 418.297, 52818.680 24/04/12,08:33:14,18,09,1, 11.8,1,1, 4.447, 10478.594, 418.279, 52818.692 24/04/12,08:33:14,19,09,1, 11.8,1,1, 4.447, 10478.611, 418.291, 52818.707 24/04/12,08:33:15,00,09,1, 11.8,1,1, 4.449, 10478.611, 418.291, 52818.707 24/04/12,08:33:15,01,09,1, 11.8,1,1, 4.449, 10478.601, 418.291, 52818.825 24/04/12,08:33:15,02,09,1, 11.8,1,1, 4.449, 10478.595, 418.254, 52818.596 24/04/12,08:33:15,03,09,1, 11.8,1,1, 4.449, 10478.590, 418.273, 52818.661 24/04/12,08:33:15,04,09,1, 11.8,1,1, 4.449, 10478.588, 418.270, 52818.725 24/04/12,08:33:15,05,09,1, 11.8,1,1, 4.449, 10478.625, 418.241, 52818.698 24/04/12,08:33:15,06,09,1, 11.8,1,1, 4.449, 10478.626, 418.264, 52818.651 24/04/12,08:33:15,07,09,1, 11.8,1,1, 4.449, 10478.652, 418.233, 52818.646 24/04/12,08:33:15,08,09,1, 11.8,1,1, 4.449, 10478.635, 418.252, 52818.753 24/04/12,08:33:15,09,09,1, 11.8,1,1, 4.449, 10478.622, 418.242, 52818.752 24/04/12,08:33:15,10,09,1, 11.8,1,1, 4.449, 10478.645, 418.221, 52818.725 24/04/12,08:33:15,11,09,1, 11.8,1,1, 4.449, 10478.634, 418.228, 52818.696 24/04/12,08:33:15,12,09,1, 11.8,1,1, 4.449, 10478.624, 418.215, 52818.673 24/04/12,08:33:15,13,09,1, 11.8,1,1, 4.449, 10478.628, 418.219, 52818.734 24/04/12,08:33:15,14,09,1, 11.8,1,1, 4.449, 10478.633, 418.209, 52818.673 24/04/12,08:33:15,15,09,1, 11.8,1,1, 4.449, 10478.629, 418.221, 52818.697 24/04/12,08:33:15,16,09,1, 11.8,1,1, 4.449, 10478.672, 418.200, 52818.634 24/04/12,08:33:15,17,09,1, 11.8,1,1, 4.449, 10478.631, 418.203, 52818.649 24/04/12,08:33:15,18,09,1, 11.8,1,1, 4.449, 10478.640, 418.202, 52818.650 24/04/12,08:33:15,19,09,1, 11.8,1,1, 4.449, 10478.645, 418.187, 52818.655 24/04/12,08:33:16,00,09,1, 11.9,1,1, 4.448, 10478.644, 418.187, 52818.655 24/04/12,08:33:16,01,09,1, 11.9,1,1, 4.448, 10478.657, 418.189, 52818.700 24/04/12,08:33:16,02,09,1, 11.9,1,1, 4.448, 10478.673, 418.173, 52818.582 24/04/12,08:33:16,03,09,1, 11.9,1,1, 4.448, 10478.668, 418.156, 52818.610 24/04/12,08:33:16,04,09,1, 11.9,1,1, 4.448, 10478.699, 418.172, 52818.709 24/04/12,08:33:16,05,09,1, 11.9,1,1, 4.448, 10478.653, 418.154, 52818.711 24/04/12,08:33:16,06,09,1, 11.9,1,1, 4.448, 10478.682, 418.156, 52818.588 24/04/12,08:33:16,07,09,1, 11.9,1,1, 4.448, 10478.688, 418.142, 52818.625 24/04/12,08:33:16,08,09,1, 11.9,1,1, 4.448, 10478.672, 418.159, 52818.709 24/04/12,08:33:16,09,09,1, 11.9,1,1, 4.448, 10478.658, 418.149, 52818.710 24/04/12,08:33:16,10,09,1, 11.9,1,1, 4.448, 10478.678, 418.127, 52818.638 24/04/12,08:33:16,11,09,1, 11.9,1,1, 4.448, 10478.682, 418.134, 52818.580 24/04/12,08:33:16,12,09,1, 11.9,1,1, 4.448, 10478.704, 418.139, 52818.619 24/04/12,08:33:16,13,09,1, 11.9,1,1, 4.448, 10478.698, 418.114, 52818.704 24/04/12,08:33:16,14,09,1, 11.9,1,1, 4.448, 10478.670, 418.092, 52818.626 24/04/12,08:33:16,15,09,1, 11.9,1,1, 4.448, 10478.714, 418.092, 52818.595 24/04/12,08:33:16,16,09,1, 11.9,1,1, 4.448, 10478.687, 418.101, 52818.630 24/04/12,08:33:16,17,09,1, 11.9,1,1, 4.448, 10478.684, 418.093, 52818.695 24/04/12,08:33:16,18,09,1, 11.9,1,1, 4.448, 10478.700, 418.099, 52818.628 24/04/12,08:33:16,19,09,1, 11.9,1,1, 4.448, 10478.719, 418.093, 52818.592 24/04/12,08:33:17,00,08,1, 11.9,1,1, 4.450, 10478.711, 418.093, 52818.592 24/04/12,08:33:17,01,08,1, 11.9,1,1, 4.450, 10478.702, 418.069, 52818.679 24/04/12,08:33:17,02,08,1, 11.9,1,1, 4.450, 10478.697, 418.095, 52818.544 24/04/12,08:33:17,03,08,1, 11.9,1,1, 4.450, 10478.694, 418.084, 52818.599 24/04/12,08:33:17,04,08,1, 11.9,1,1, 4.450, 10478.707, 418.106, 52818.658 24/04/12,08:33:17,05,08,1, 11.9,1,1, 4.450, 10478.715, 418.083, 52818.664 24/04/12,08:33:17,06,08,1, 11.9,1,1, 4.450, 10478.704, 418.067, 52818.608 24/04/12,08:33:17,07,08,1, 11.9,1,1, 4.450, 10478.714, 418.058, 52818.529 24/04/12,08:33:17,08,08,1, 11.9,1,1, 4.450, 10478.729, 418.050, 52818.642 24/04/12,08:33:17,09,08,1, 11.9,1,1, 4.450, 10478.704, 418.056, 52818.636 24/04/12,08:33:17,10,08,1, 11.9,1,1, 4.450, 10478.719, 418.047, 52818.573 24/04/12,08:33:17,11,08,1, 11.9,1,1, 4.450, 10478.738, 418.032, 52818.596 24/04/12,08:33:17,12,08,1, 11.9,1,1, 4.450, 10478.705, 418.043, 52818.615 24/04/12,08:33:17,13,08,1, 11.9,1,1, 4.450, 10478.742, 418.016, 52818.534 24/04/12,08:33:17,14,08,1, 11.9,1,1, 4.450, 10478.709, 418.043, 52818.566 24/04/12,08:33:17,15,08,1, 11.9,1,1, 4.450, 10478.706, 418.013, 52818.628 24/04/12,08:33:17,16,08,1, 11.9,1,1, 4.450, 10478.735, 418.005, 52818.586 24/04/12,08:33:17,17,08,1, 11.9,1,1, 4.450, 10478.737, 418.012, 52818.599 24/04/12,08:33:17,18,08,1, 11.9,1,1, 4.450, 10478.741, 418.000, 52818.561 24/04/12,08:33:17,19,08,1, 11.9,1,1, 4.450, 10478.729, 417.986, 52818.552 24/04/12,08:33:18,00,08,1, 11.9,1,1, 4.452, 10478.728, 417.986, 52818.552 24/04/12,08:33:18,01,08,1, 11.9,1,1, 4.452, 10478.718, 417.998, 52818.687 24/04/12,08:33:18,02,08,1, 11.9,1,1, 4.452, 10478.760, 418.013, 52818.587 24/04/12,08:33:18,03,08,1, 11.9,1,1, 4.452, 10478.750, 417.986, 52818.576 24/04/12,08:33:18,04,08,1, 11.9,1,1, 4.452, 10478.747, 417.965, 52818.657 24/04/12,08:33:18,05,08,1, 11.9,1,1, 4.452, 10478.726, 417.974, 52818.605 24/04/12,08:33:18,06,08,1, 11.9,1,1, 4.452, 10478.753, 417.961, 52818.581 24/04/12,08:33:18,07,08,1, 11.9,1,1, 4.452, 10478.776, 417.976, 52818.521 24/04/12,08:33:18,08,08,1, 11.9,1,1, 4.452, 10478.772, 417.972, 52818.653 24/04/12,08:33:18,09,08,1, 11.9,1,1, 4.452, 10478.747, 417.969, 52818.601 24/04/12,08:33:18,10,08,1, 11.9,1,1, 4.452, 10478.776, 417.973, 52818.529 24/04/12,08:33:18,11,08,1, 11.9,1,1, 4.452, 10478.785, 417.956, 52818.593 24/04/12,08:33:18,12,08,1, 11.9,1,1, 4.452, 10478.791, 417.938, 52818.586 24/04/12,08:33:18,13,08,1, 11.9,1,1, 4.452, 10478.774, 417.918, 52818.594 24/04/12,08:33:18,14,08,1, 11.9,1,1, 4.452, 10478.796, 417.919, 52818.638 24/04/12,08:33:18,15,08,1, 11.9,1,1, 4.452, 10478.772, 417.905, 52818.485 24/04/12,08:33:18,16,08,1, 11.9,1,1, 4.452, 10478.784, 417.897, 52818.512 24/04/12,08:33:18,17,08,1, 11.9,1,1, 4.452, 10478.768, 417.898, 52818.577 24/04/12,08:33:18,18,08,1, 11.9,1,1, 4.452, 10478.759, 417.912, 52818.562 24/04/12,08:33:18,19,08,1, 11.9,1,1, 4.452, 10478.768, 417.891, 52818.554 24/04/12,08:33:19,00,08,1, 11.9,1,1, 4.451, 10478.761, 417.891, 52818.554 24/04/12,08:33:19,01,08,1, 11.9,1,1, 4.451, 10478.784, 417.920, 52818.585 24/04/12,08:33:19,02,08,1, 11.9,1,1, 4.451, 10478.795, 417.905, 52818.570 24/04/12,08:33:19,03,08,1, 11.9,1,1, 4.451, 10478.799, 417.918, 52818.481 24/04/12,08:33:19,04,08,1, 11.9,1,1, 4.451, 10478.783, 417.895, 52818.548 24/04/12,08:33:19,05,08,1, 11.9,1,1, 4.451, 10478.788, 417.889, 52818.599 24/04/12,08:33:19,06,08,1, 11.9,1,1, 4.451, 10478.801, 417.895, 52818.576 24/04/12,08:33:19,07,08,1, 11.9,1,1, 4.451, 10478.809, 417.867, 52818.530 24/04/12,08:33:19,08,08,1, 11.9,1,1, 4.451, 10478.800, 417.875, 52818.623 24/04/12,08:33:19,09,08,1, 11.9,1,1, 4.451, 10478.796, 417.889, 52818.572 24/04/12,08:33:19,10,08,1, 11.9,1,1, 4.451, 10478.801, 417.864, 52818.531 24/04/12,08:33:19,11,08,1, 11.9,1,1, 4.451, 10478.771, 417.848, 52818.583 24/04/12,08:33:19,12,08,1, 11.9,1,1, 4.451, 10478.792, 417.857, 52818.590 24/04/12,08:33:19,13,08,1, 11.9,1,1, 4.451, 10478.798, 417.877, 52818.571 24/04/12,08:33:19,14,08,1, 11.9,1,1, 4.451, 10478.783, 417.859, 52818.577 24/04/12,08:33:19,15,08,1, 11.9,1,1, 4.451, 10478.772, 417.838, 52818.576 24/04/12,08:33:19,16,08,1, 11.9,1,1, 4.451, 10478.786, 417.847, 52818.567 24/04/12,08:33:19,17,08,1, 11.9,1,1, 4.451, 10478.785, 417.829, 52818.611 24/04/12,08:33:19,18,08,1, 11.9,1,1, 4.451, 10478.785, 417.848, 52818.586 24/04/12,08:33:19,19,08,1, 11.9,1,1, 4.451, 10478.801, 417.834, 52818.517 24/04/12,08:33:20,00,08,1, 11.8,1,1, 4.449, 10478.795, 417.834, 52818.517 24/04/12,08:33:20,01,08,1, 11.8,1,1, 4.449, 10478.810, 417.827, 52818.551 24/04/12,08:33:20,02,08,1, 11.8,1,1, 4.449, 10478.813, 417.804, 52818.493 24/04/12,08:33:20,03,08,1, 11.8,1,1, 4.449, 10478.797, 417.837, 52818.554 24/04/12,08:33:20,04,08,1, 11.8,1,1, 4.449, 10478.805, 417.811, 52818.503 24/04/12,08:33:20,05,08,1, 11.8,1,1, 4.449, 10478.781, 417.773, 52818.597 24/04/12,08:33:20,06,08,1, 11.8,1,1, 4.449, 10478.812, 417.791, 52818.506 24/04/12,08:33:20,07,08,1, 11.8,1,1, 4.449, 10478.796, 417.794, 52818.559 24/04/12,08:33:20,08,08,1, 11.8,1,1, 4.449, 10478.813, 417.784, 52818.521 24/04/12,08:33:20,09,08,1, 11.8,1,1, 4.449, 10478.798, 417.795, 52818.594 24/04/12,08:33:20,10,08,1, 11.8,1,1, 4.449, 10478.795, 417.779, 52818.480 24/04/12,08:33:20,11,08,1, 11.8,1,1, 4.449, 10478.834, 417.780, 52818.487 24/04/12,08:33:20,12,08,1, 11.8,1,1, 4.449, 10478.815, 417.782, 52818.640 24/04/12,08:33:20,13,08,1, 11.8,1,1, 4.449, 10478.817, 417.774, 52818.611 24/04/12,08:33:20,14,08,1, 11.8,1,1, 4.449, 10478.829, 417.771, 52818.536 24/04/12,08:33:20,15,08,1, 11.8,1,1, 4.449, 10478.798, 417.752, 52818.534 24/04/12,08:33:20,16,08,1, 11.8,1,1, 4.449, 10478.808, 417.767, 52818.591 24/04/12,08:33:20,17,08,1, 11.8,1,1, 4.449, 10478.806, 417.752, 52818.524 24/04/12,08:33:20,18,08,1, 11.8,1,1, 4.449, 10478.816, 417.736, 52818.563 24/04/12,08:33:20,19,08,1, 11.8,1,1, 4.449, 10478.817, 417.738, 52818.463 24/04/12,08:33:21,00,08,1, 11.7,1,1, 4.451, 10478.811, 417.738, 52818.463 24/04/12,08:33:21,01,08,1, 11.7,1,1, 4.451, 10478.798, 417.707, 52818.575 24/04/12,08:33:21,02,08,1, 11.7,1,1, 4.451, 10478.796, 417.736, 52818.596 24/04/12,08:33:21,03,08,1, 11.7,1,1, 4.451, 10478.797, 417.727, 52818.574 24/04/12,08:33:21,04,08,1, 11.7,1,1, 4.451, 10478.829, 417.697, 52818.528 24/04/12,08:33:21,05,08,1, 11.7,1,1, 4.451, 10478.812, 417.708, 52818.582 24/04/12,08:33:21,06,08,1, 11.7,1,1, 4.451, 10478.797, 417.706, 52818.396 24/04/12,08:33:21,07,08,1, 11.7,1,1, 4.451, 10478.844, 417.687, 52818.492 24/04/12,08:33:21,08,08,1, 11.7,1,1, 4.451, 10478.832, 417.680, 52818.449 24/04/12,08:33:21,09,08,1, 11.7,1,1, 4.451, 10478.822, 417.697, 52818.544 24/04/12,08:33:21,10,08,1, 11.7,1,1, 4.451, 10478.836, 417.691, 52818.563 24/04/12,08:33:21,11,08,1, 11.7,1,1, 4.451, 10478.827, 417.680, 52818.533 24/04/12,08:33:21,12,08,1, 11.7,1,1, 4.451, 10478.819, 417.661, 52818.514 24/04/12,08:33:21,13,08,1, 11.7,1,1, 4.451, 10478.827, 417.669, 52818.561 24/04/12,08:33:21,14,08,1, 11.7,1,1, 4.451, 10478.839, 417.663, 52818.468 24/04/12,08:33:21,15,08,1, 11.7,1,1, 4.451, 10478.834, 417.659, 52818.502 24/04/12,08:33:21,16,08,1, 11.7,1,1, 4.451, 10478.823, 417.674, 52818.541 24/04/12,08:33:21,17,08,1, 11.7,1,1, 4.451, 10478.822, 417.657, 52818.548 24/04/12,08:33:21,18,08,1, 11.7,1,1, 4.451, 10478.819, 417.670, 52818.508 24/04/12,08:33:21,19,08,1, 11.7,1,1, 4.451, 10478.818, 417.635, 52818.465 24/04/12,08:33:22,00,08,1, 11.9,1,1, 4.454, 10478.811, 417.635, 52818.465 24/04/12,08:33:22,01,08,1, 11.9,1,1, 4.454, 10478.813, 417.676, 52818.610 24/04/12,08:33:22,02,08,1, 11.9,1,1, 4.454, 10478.830, 417.641, 52818.440 24/04/12,08:33:22,03,08,1, 11.9,1,1, 4.454, 10478.833, 417.643, 52818.509 24/04/12,08:33:22,04,08,1, 11.9,1,1, 4.454, 10478.820, 417.617, 52818.554 24/04/12,08:33:22,05,08,1, 11.9,1,1, 4.454, 10478.818, 417.619, 52818.521 24/04/12,08:33:22,06,08,1, 11.9,1,1, 4.454, 10478.824, 417.615, 52818.464 24/04/12,08:33:22,07,08,1, 11.9,1,1, 4.454, 10478.821, 417.611, 52818.530 24/04/12,08:33:22,08,08,1, 11.9,1,1, 4.454, 10478.806, 417.601, 52818.446 24/04/12,08:33:22,09,08,1, 11.9,1,1, 4.454, 10478.825, 417.588, 52818.516 24/04/12,08:33:22,10,08,1, 11.9,1,1, 4.454, 10478.810, 417.603, 52818.549 24/04/12,08:33:22,11,08,1, 11.9,1,1, 4.454, 10478.827, 417.603, 52818.471 24/04/12,08:33:22,12,08,1, 11.9,1,1, 4.454, 10478.845, 417.581, 52818.498 24/04/12,08:33:22,13,08,1, 11.9,1,1, 4.454, 10478.835, 417.598, 52818.563 24/04/12,08:33:22,14,08,1, 11.9,1,1, 4.454, 10478.837, 417.575, 52818.555 24/04/12,08:33:22,15,08,1, 11.9,1,1, 4.454, 10478.834, 417.572, 52818.532 24/04/12,08:33:22,16,08,1, 11.9,1,1, 4.454, 10478.852, 417.570, 52818.547 24/04/12,08:33:22,17,08,1, 11.9,1,1, 4.454, 10478.813, 417.564, 52818.537 24/04/12,08:33:22,18,08,1, 11.9,1,1, 4.454, 10478.819, 417.582, 52818.557 24/04/12,08:33:22,19,08,1, 11.9,1,1, 4.454, 10478.827, 417.565, 52818.546 24/04/12,08:33:23,00,07,1, 11.9,1,1, 4.448, 10478.820, 417.565, 52818.546 24/04/12,08:33:23,01,07,1, 11.9,1,1, 4.448, 10478.836, 417.539, 52818.487 24/04/12,08:33:23,02,07,1, 11.9,1,1, 4.448, 10478.824, 417.512, 52818.462 24/04/12,08:33:23,03,07,1, 11.9,1,1, 4.448, 10478.822, 417.529, 52818.419 24/04/12,08:33:23,04,07,1, 11.9,1,1, 4.448, 10478.825, 417.524, 52818.504 24/04/12,08:33:23,05,07,1, 11.9,1,1, 4.448, 10478.797, 417.539, 52818.480 24/04/12,08:33:23,06,07,1, 11.9,1,1, 4.448, 10478.804, 417.520, 52818.566 24/04/12,08:33:23,07,07,1, 11.9,1,1, 4.448, 10478.816, 417.532, 52818.527 24/04/12,08:33:23,08,07,1, 11.9,1,1, 4.448, 10478.821, 417.506, 52818.468 24/04/12,08:33:23,09,07,1, 11.9,1,1, 4.448, 10478.820, 417.522, 52818.544 24/04/12,08:33:23,10,07,1, 11.9,1,1, 4.448, 10478.832, 417.507, 52818.500 24/04/12,08:33:23,11,07,1, 11.9,1,1, 4.448, 10478.805, 417.503, 52818.453 24/04/12,08:33:23,12,07,1, 11.9,1,1, 4.448, 10478.825, 417.501, 52818.532 24/04/12,08:33:23,13,07,1, 11.9,1,1, 4.448, 10478.820, 417.522, 52818.588 24/04/12,08:33:23,14,07,1, 11.9,1,1, 4.448, 10478.831, 417.487, 52818.492 24/04/12,08:33:23,15,07,1, 11.9,1,1, 4.448, 10478.814, 417.486, 52818.430 24/04/12,08:33:23,16,07,1, 11.9,1,1, 4.448, 10478.817, 417.494, 52818.436 24/04/12,08:33:23,17,07,1, 11.9,1,1, 4.448, 10478.831, 417.469, 52818.452 24/04/12,08:33:23,18,07,1, 11.9,1,1, 4.448, 10478.819, 417.485, 52818.509 24/04/12,08:33:23,19,07,1, 11.9,1,1, 4.448, 10478.812, 417.474, 52818.437 24/04/12,08:33:24,00,07,1, 11.8,1,1, 4.448, 10478.811, 417.474, 52818.437 24/04/12,08:33:24,01,07,1, 11.8,1,1, 4.448, 10478.845, 417.465, 52818.483 24/04/12,08:33:24,02,07,1, 11.8,1,1, 4.448, 10478.820, 417.472, 52818.455 24/04/12,08:33:24,03,07,1, 11.8,1,1, 4.448, 10478.812, 417.471, 52818.536 24/04/12,08:33:24,04,07,1, 11.8,1,1, 4.448, 10478.824, 417.449, 52818.416 24/04/12,08:33:24,05,07,1, 11.8,1,1, 4.448, 10478.836, 417.441, 52818.461 24/04/12,08:33:24,06,07,1, 11.8,1,1, 4.448, 10478.815, 417.419, 52818.391 24/04/12,08:33:24,07,07,1, 11.8,1,1, 4.448, 10478.796, 417.438, 52818.422 24/04/12,08:33:24,08,07,1, 11.8,1,1, 4.448, 10478.814, 417.454, 52818.499 24/04/12,08:33:24,09,07,1, 11.8,1,1, 4.448, 10478.799, 417.427, 52818.448 24/04/12,08:33:24,10,07,1, 11.8,1,1, 4.448, 10478.785, 417.424, 52818.547 24/04/12,08:33:24,11,07,1, 11.8,1,1, 4.448, 10478.816, 417.391, 52818.393 24/04/12,08:33:24,12,07,1, 11.8,1,1, 4.448, 10478.815, 417.402, 52818.482 24/04/12,08:33:24,13,07,1, 11.8,1,1, 4.448, 10478.808, 417.406, 52818.432 24/04/12,08:33:24,14,07,1, 11.8,1,1, 4.448, 10478.811, 417.397, 52818.508 24/04/12,08:33:24,15,07,1, 11.8,1,1, 4.448, 10478.804, 417.355, 52818.476 24/04/12,08:33:24,16,07,1, 11.8,1,1, 4.448, 10478.798, 417.385, 52818.426 24/04/12,08:33:24,17,07,1, 11.8,1,1, 4.448, 10478.789, 417.389, 52818.440 24/04/12,08:33:24,18,07,1, 11.8,1,1, 4.448, 10478.815, 417.382, 52818.441 24/04/12,08:33:24,19,07,1, 11.8,1,1, 4.448, 10478.803, 417.348, 52818.453 24/04/12,08:33:25,00,07,1, 11.9,1,1, 4.452, 10478.803, 417.348, 52818.453 24/04/12,08:33:25,01,07,1, 11.9,1,1, 4.452, 10478.794, 417.364, 52818.446 24/04/12,08:33:25,02,07,1, 11.9,1,1, 4.452, 10478.807, 417.372, 52818.421 24/04/12,08:33:25,03,07,1, 11.9,1,1, 4.452, 10478.806, 417.343, 52818.417 24/04/12,08:33:25,04,07,1, 11.9,1,1, 4.452, 10478.800, 417.355, 52818.406 24/04/12,08:33:25,05,07,1, 11.9,1,1, 4.452, 10478.804, 417.341, 52818.440 24/04/12,08:33:25,06,07,1, 11.9,1,1, 4.452, 10478.788, 417.348, 52818.480 24/04/12,08:33:25,07,07,1, 11.9,1,1, 4.452, 10478.793, 417.348, 52818.505 24/04/12,08:33:25,08,07,1, 11.9,1,1, 4.452, 10478.816, 417.321, 52818.432 24/04/12,08:33:25,09,07,1, 11.9,1,1, 4.452, 10478.805, 417.347, 52818.462 24/04/12,08:33:25,10,07,1, 11.9,1,1, 4.452, 10478.811, 417.328, 52818.487 24/04/12,08:33:25,11,07,1, 11.9,1,1, 4.452, 10478.794, 417.321, 52818.499 24/04/12,08:33:25,12,07,1, 11.9,1,1, 4.452, 10478.793, 417.315, 52818.404 24/04/12,08:33:25,13,07,1, 11.9,1,1, 4.452, 10478.811, 417.317, 52818.458 24/04/12,08:33:25,14,07,1, 11.9,1,1, 4.452, 10478.820, 417.301, 52818.431 24/04/12,08:33:25,15,07,1, 11.9,1,1, 4.452, 10478.811, 417.326, 52818.513 24/04/12,08:33:25,16,07,1, 11.9,1,1, 4.452, 10478.791, 417.302, 52818.432 24/04/12,08:33:25,17,07,1, 11.9,1,1, 4.452, 10478.807, 417.323, 52818.470 24/04/12,08:33:25,18,07,1, 11.9,1,1, 4.452, 10478.796, 417.320, 52818.434 24/04/12,08:33:25,19,07,1, 11.9,1,1, 4.452, 10478.780, 417.291, 52818.507 24/04/12,08:33:26,00,07,1, 12.0,1,1, 4.453, 10478.778, 417.291, 52818.507 24/04/12,08:33:26,01,07,1, 12.0,1,1, 4.453, 10478.790, 417.294, 52818.426 24/04/12,08:33:26,02,07,1, 12.0,1,1, 4.453, 10478.798, 417.281, 52818.432 24/04/12,08:33:26,03,07,1, 12.0,1,1, 4.453, 10478.810, 417.291, 52818.528 24/04/12,08:33:26,04,07,1, 12.0,1,1, 4.453, 10478.771, 417.262, 52818.469 24/04/12,08:33:26,05,07,1, 12.0,1,1, 4.453, 10478.788, 417.272, 52818.434 24/04/12,08:33:26,06,07,1, 12.0,1,1, 4.453, 10478.792, 417.263, 52818.471 24/04/12,08:33:26,07,07,1, 12.0,1,1, 4.453, 10478.782, 417.264, 52818.465 24/04/12,08:33:26,08,07,1, 12.0,1,1, 4.453, 10478.772, 417.273, 52818.444 24/04/12,08:33:26,09,07,1, 12.0,1,1, 4.453, 10478.775, 417.250, 52818.382 24/04/12,08:33:26,10,07,1, 12.0,1,1, 4.453, 10478.792, 417.254, 52818.438 24/04/12,08:33:26,11,07,1, 12.0,1,1, 4.453, 10478.773, 417.251, 52818.473 24/04/12,08:33:26,12,07,1, 12.0,1,1, 4.453, 10478.778, 417.252, 52818.462 24/04/12,08:33:26,13,07,1, 12.0,1,1, 4.453, 10478.762, 417.255, 52818.503 24/04/12,08:33:26,14,07,1, 12.0,1,1, 4.453, 10478.764, 417.259, 52818.768 24/04/12,08:33:26,15,07,1, 12.0,1,1, 4.453, 10478.792, 417.242, 52818.542 24/04/12,08:33:26,16,07,1, 12.0,1,1, 4.453, 10478.793, 417.238, 52818.494 24/04/12,08:33:26,17,07,1, 12.0,1,1, 4.453, 10478.782, 417.230, 52818.397 24/04/12,08:33:26,18,07,1, 12.0,1,1, 4.453, 10478.817, 417.227, 52818.401 24/04/12,08:33:26,19,07,1, 12.0,1,1, 4.453, 10478.780, 417.221, 52818.459 24/04/12,08:33:27,00,07,1, 11.9,1,1, 4.450, 10478.778, 417.221, 52818.459 24/04/12,08:33:27,01,07,1, 11.9,1,1, 4.450, 10478.776, 417.221, 52818.403 24/04/12,08:33:27,02,07,1, 11.9,1,1, 4.450, 10478.774, 417.225, 52818.482 24/04/12,08:33:27,03,07,1, 11.9,1,1, 4.450, 10478.765, 417.201, 52818.498 24/04/12,08:33:27,04,07,1, 11.9,1,1, 4.450, 10478.757, 417.221, 52818.457 24/04/12,08:33:27,05,07,1, 11.9,1,1, 4.450, 10478.804, 417.211, 52818.456 24/04/12,08:33:27,06,07,1, 11.9,1,1, 4.450, 10478.824, 417.179, 52818.227 24/04/12,08:33:27,07,07,1, 11.9,1,1, 4.450, 10478.752, 417.199, 52818.455 24/04/12,08:33:27,08,07,1, 11.9,1,1, 4.450, 10478.757, 417.200, 52818.504 24/04/12,08:33:27,09,07,1, 11.9,1,1, 4.450, 10478.725, 417.192, 52818.564 24/04/12,08:33:27,10,07,1, 11.9,1,1, 4.450, 10478.756, 417.193, 52818.344 24/04/12,08:33:27,11,07,1, 11.9,1,1, 4.450, 10478.763, 417.197, 52818.397 24/04/12,08:33:27,12,07,1, 11.9,1,1, 4.450, 10478.747, 417.176, 52818.355 24/04/12,08:33:27,13,07,1, 11.9,1,1, 4.450, 10478.760, 417.168, 52818.371 24/04/12,08:33:27,14,07,1, 11.9,1,1, 4.450, 10478.763, 417.171, 52818.376 24/04/12,08:33:27,15,07,1, 11.9,1,1, 4.450, 10478.758, 417.172, 52818.458 24/04/12,08:33:27,16,07,1, 11.9,1,1, 4.450, 10478.757, 417.174, 52818.442 24/04/12,08:33:27,17,07,1, 11.9,1,1, 4.450, 10478.760, 417.173, 52818.369 24/04/12,08:33:27,18,07,1, 11.9,1,1, 4.450, 10478.746, 417.147, 52818.383 24/04/12,08:33:27,19,07,1, 11.9,1,1, 4.450, 10478.761, 417.151, 52818.397 24/04/12,08:33:28,00,07,1, 11.9,1,1, 4.451, 10478.753, 417.151, 52818.397 24/04/12,08:33:28,01,07,1, 11.9,1,1, 4.451, 10478.719, 417.159, 52818.453 24/04/12,08:33:28,02,07,1, 11.9,1,1, 4.451, 10478.719, 417.146, 52818.367 24/04/12,08:33:28,03,07,1, 11.9,1,1, 4.451, 10478.751, 417.139, 52818.386 24/04/12,08:33:28,04,07,1, 11.9,1,1, 4.451, 10478.726, 417.113, 52818.381 24/04/12,08:33:28,05,07,1, 11.9,1,1, 4.451, 10478.747, 417.138, 52818.453 24/04/12,08:33:28,06,07,1, 11.9,1,1, 4.451, 10478.731, 417.125, 52818.519 24/04/12,08:33:28,07,07,1, 11.9,1,1, 4.451, 10478.734, 417.128, 52818.401 24/04/12,08:33:28,08,07,1, 11.9,1,1, 4.451, 10478.748, 417.116, 52818.232 24/04/12,08:33:28,09,07,1, 11.9,1,1, 4.451, 10478.716, 417.096, 52818.386 24/04/12,08:33:28,10,07,1, 11.9,1,1, 4.451, 10478.723, 417.089, 52818.392 24/04/12,08:33:28,11,07,1, 11.9,1,1, 4.451, 10478.725, 417.122, 52818.420 24/04/12,08:33:28,12,07,1, 11.9,1,1, 4.451, 10478.729, 417.087, 52818.443 24/04/12,08:33:28,13,07,1, 11.9,1,1, 4.451, 10478.695, 417.093, 52818.425 24/04/12,08:33:28,14,07,1, 11.9,1,1, 4.451, 10478.721, 417.095, 52818.394 24/04/12,08:33:28,15,07,1, 11.9,1,1, 4.451, 10478.699, 417.090, 52818.403 24/04/12,08:33:28,16,07,1, 11.9,1,1, 4.451, 10478.714, 417.097, 52818.413 24/04/12,08:33:28,17,07,1, 11.9,1,1, 4.451, 10478.690, 417.083, 52818.473 24/04/12,08:33:28,18,07,1, 11.9,1,1, 4.451, 10478.724, 417.057, 52818.448 24/04/12,08:33:28,19,07,1, 11.9,1,1, 4.451, 10478.708, 417.083, 52818.400 24/04/12,08:33:29,00,07,1, 11.9,1,1, 4.453, 10478.703, 417.083, 52818.400 24/04/12,08:33:29,01,07,1, 11.9,1,1, 4.453, 10478.717, 417.052, 52818.436 24/04/12,08:33:29,02,07,1, 11.9,1,1, 4.453, 10478.696, 417.066, 52818.393 24/04/12,08:33:29,03,07,1, 11.9,1,1, 4.453, 10478.686, 417.064, 52818.445 24/04/12,08:33:29,04,07,1, 11.9,1,1, 4.453, 10478.682, 417.046, 52818.462 24/04/12,08:33:29,05,07,1, 11.9,1,1, 4.453, 10478.683, 417.041, 52818.447 24/04/12,08:33:29,06,07,1, 11.9,1,1, 4.453, 10478.721, 417.055, 52818.534 24/04/12,08:33:29,07,07,1, 11.9,1,1, 4.453, 10478.712, 417.027, 52818.398 24/04/12,08:33:29,08,07,1, 11.9,1,1, 4.453, 10478.698, 417.060, 52818.511 24/04/12,08:33:29,09,07,1, 11.9,1,1, 4.453, 10478.669, 417.056, 52818.474 24/04/12,08:33:29,10,07,1, 11.9,1,1, 4.453, 10478.676, 417.019, 52818.446 24/04/12,08:33:29,11,07,1, 11.9,1,1, 4.453, 10478.695, 417.036, 52818.469 24/04/12,08:33:29,12,07,1, 11.9,1,1, 4.453, 10478.704, 416.998, 52818.250 24/04/12,08:33:29,13,07,1, 11.9,1,1, 4.453, 10478.683, 417.005, 52818.403 24/04/12,08:33:29,14,07,1, 11.9,1,1, 4.453, 10478.697, 417.030, 52818.389 24/04/12,08:33:29,15,07,1, 11.9,1,1, 4.453, 10478.691, 417.009, 52818.366 24/04/12,08:33:29,16,07,1, 11.9,1,1, 4.453, 10478.670, 417.003, 52818.412 24/04/12,08:33:29,17,07,1, 11.9,1,1, 4.453, 10478.642, 417.014, 52818.368 24/04/12,08:33:29,18,07,1, 11.9,1,1, 4.453, 10478.655, 417.006, 52818.358 24/04/12,08:33:29,19,07,1, 11.9,1,1, 4.453, 10478.640, 417.003, 52818.413 24/04/12,08:33:30,00,07,1, 11.9,1,1, 4.453, 10478.636, 417.003, 52818.413 24/04/12,08:33:30,01,07,1, 11.9,1,1, 4.453, 10478.662, 416.991, 52818.374 24/04/12,08:33:30,02,07,1, 11.9,1,1, 4.453, 10478.665, 417.030, 52818.390 24/04/12,08:33:30,03,07,1, 11.9,1,1, 4.453, 10478.656, 416.998, 52818.435 24/04/12,08:33:30,04,07,1, 11.9,1,1, 4.453, 10478.664, 416.988, 52818.424 24/04/12,08:33:30,05,07,1, 11.9,1,1, 4.453, 10478.660, 416.981, 52818.408 24/04/12,08:33:30,06,07,1, 11.9,1,1, 4.453, 10478.649, 416.994, 52818.419 24/04/12,08:33:30,07,07,1, 11.9,1,1, 4.453, 10478.644, 416.984, 52818.441 24/04/12,08:33:30,08,07,1, 11.9,1,1, 4.453, 10478.654, 416.974, 52818.421 24/04/12,08:33:30,09,07,1, 11.9,1,1, 4.453, 10478.643, 416.979, 52818.430 24/04/12,08:33:30,10,07,1, 11.9,1,1, 4.453, 10478.628, 416.993, 52818.409 24/04/12,08:33:30,11,07,1, 11.9,1,1, 4.453, 10478.646, 417.008, 52818.467 24/04/12,08:33:30,12,07,1, 11.9,1,1, 4.453, 10478.642, 416.954, 52818.347 24/04/12,08:33:30,13,07,1, 11.9,1,1, 4.453, 10478.642, 416.949, 52818.336 24/04/12,08:33:30,14,07,1, 11.9,1,1, 4.453, 10478.627, 416.966, 52818.466 24/04/12,08:33:30,15,07,1, 11.9,1,1, 4.453, 10478.641, 416.955, 52818.489 24/04/12,08:33:30,16,07,1, 11.9,1,1, 4.453, 10478.633, 416.948, 52818.415 24/04/12,08:33:30,17,07,1, 11.9,1,1, 4.453, 10478.629, 416.938, 52818.344 24/04/12,08:33:30,18,07,1, 11.9,1,1, 4.453, 10478.628, 416.935, 52818.402 24/04/12,08:33:30,19,07,1, 11.9,1,1, 4.453, 10478.629, 416.976, 52818.412 24/04/12,08:33:31,00,07,1, 11.9,1,1, 4.456, 10478.628, 416.976, 52818.412 24/04/12,08:33:31,01,07,1, 11.9,1,1, 4.456, 10478.611, 416.931, 52818.428 24/04/12,08:33:31,02,07,1, 11.9,1,1, 4.456, 10478.618, 416.933, 52818.354 24/04/12,08:33:31,03,07,1, 11.9,1,1, 4.456, 10478.636, 416.908, 52818.470 24/04/12,08:33:31,04,07,1, 11.9,1,1, 4.456, 10478.607, 416.950, 52818.443 24/04/12,08:33:31,05,07,1, 11.9,1,1, 4.456, 10478.621, 416.930, 52818.386 24/04/12,08:33:31,06,07,1, 11.9,1,1, 4.456, 10478.618, 416.909, 52818.419 24/04/12,08:33:31,07,07,1, 11.9,1,1, 4.456, 10478.601, 416.916, 52818.353 24/04/12,08:33:31,08,07,1, 11.9,1,1, 4.456, 10478.625, 416.901, 52818.400 24/04/12,08:33:31,09,07,1, 11.9,1,1, 4.456, 10478.605, 416.906, 52818.402 24/04/12,08:33:31,10,07,1, 11.9,1,1, 4.456, 10478.595, 416.908, 52818.407 24/04/12,08:33:31,11,07,1, 11.9,1,1, 4.456, 10478.603, 416.908, 52818.444 24/04/12,08:33:31,12,07,1, 11.9,1,1, 4.456, 10478.593, 416.895, 52818.415 24/04/12,08:33:31,13,07,1, 11.9,1,1, 4.456, 10478.612, 416.890, 52818.396 24/04/12,08:33:31,14,07,1, 11.9,1,1, 4.456, 10478.599, 416.880, 52818.385 24/04/12,08:33:31,15,07,1, 11.9,1,1, 4.456, 10478.604, 416.887, 52818.387 24/04/12,08:33:31,16,07,1, 11.9,1,1, 4.456, 10478.581, 416.896, 52818.377 24/04/12,08:33:31,17,07,1, 11.9,1,1, 4.456, 10478.585, 416.890, 52818.434 24/04/12,08:33:31,18,07,1, 11.9,1,1, 4.456, 10478.587, 416.879, 52818.407 24/04/12,08:33:31,19,07,1, 11.9,1,1, 4.456, 10478.603, 416.882, 52818.427 24/04/12,08:33:32,00,08,1, 11.9,1,1, 4.451, 10478.603, 416.882, 52818.427 24/04/12,08:33:32,01,08,1, 11.9,1,1, 4.451, 10478.572, 416.861, 52818.383 24/04/12,08:33:32,02,08,1, 11.9,1,1, 4.451, 10478.592, 416.873, 52818.376 24/04/12,08:33:32,03,08,1, 11.9,1,1, 4.451, 10478.579, 416.875, 52818.437 24/04/12,08:33:32,04,08,1, 11.9,1,1, 4.451, 10478.577, 416.875, 52818.382 24/04/12,08:33:32,05,08,1, 11.9,1,1, 4.451, 10478.580, 416.847, 52818.369 24/04/12,08:33:32,06,08,1, 11.9,1,1, 4.451, 10478.561, 416.861, 52818.394 24/04/12,08:33:32,07,08,1, 11.9,1,1, 4.451, 10478.611, 416.863, 52818.370 24/04/12,08:33:32,08,08,1, 11.9,1,1, 4.451, 10478.561, 416.853, 52818.429 24/04/12,08:33:32,09,08,1, 11.9,1,1, 4.451, 10478.576, 416.841, 52818.444 24/04/12,08:33:32,10,08,1, 11.9,1,1, 4.451, 10478.567, 416.859, 52818.403 24/04/12,08:33:32,11,08,1, 11.9,1,1, 4.451, 10478.566, 416.863, 52818.404 24/04/12,08:33:32,12,08,1, 11.9,1,1, 4.451, 10478.567, 416.865, 52818.332 24/04/12,08:33:32,13,08,1, 11.9,1,1, 4.451, 10478.568, 416.845, 52818.463 24/04/12,08:33:32,14,08,1, 11.9,1,1, 4.451, 10478.569, 416.841, 52818.380 24/04/12,08:33:32,15,08,1, 11.9,1,1, 4.451, 10478.554, 416.823, 52818.356 24/04/12,08:33:32,16,08,1, 11.9,1,1, 4.451, 10478.581, 416.808, 52818.339 24/04/12,08:33:32,17,08,1, 11.9,1,1, 4.451, 10478.560, 416.820, 52818.452 24/04/12,08:33:32,18,08,1, 11.9,1,1, 4.451, 10478.588, 416.813, 52818.424 24/04/12,08:33:32,19,08,1, 11.9,1,1, 4.451, 10478.555, 416.825, 52818.405 24/04/12,08:33:33,00,08,1, 11.9,1,1, 4.450, 10478.553, 416.825, 52818.405 24/04/12,08:33:33,01,08,1, 11.9,1,1, 4.450, 10478.571, 416.809, 52818.470 24/04/12,08:33:33,02,08,1, 11.9,1,1, 4.450, 10478.546, 416.821, 52818.462 24/04/12,08:33:33,03,08,1, 11.9,1,1, 4.450, 10478.545, 416.801, 52818.420 24/04/12,08:33:33,04,08,1, 11.9,1,1, 4.450, 10478.545, 416.815, 52818.408 24/04/12,08:33:33,05,08,1, 11.9,1,1, 4.450, 10478.567, 416.796, 52818.423 24/04/12,08:33:33,06,08,1, 11.9,1,1, 4.450, 10478.539, 416.817, 52818.416 24/04/12,08:33:33,07,08,1, 11.9,1,1, 4.450, 10478.569, 416.803, 52818.412 24/04/12,08:33:33,08,08,1, 11.9,1,1, 4.450, 10478.542, 416.808, 52818.333 24/04/12,08:33:33,09,08,1, 11.9,1,1, 4.450, 10478.545, 416.782, 52818.362 24/04/12,08:33:33,10,08,1, 11.9,1,1, 4.450, 10478.544, 416.769, 52818.366 24/04/12,08:33:33,11,08,1, 11.9,1,1, 4.450, 10478.562, 416.795, 52818.427 24/04/12,08:33:33,12,08,1, 11.9,1,1, 4.450, 10478.544, 416.797, 52818.372 24/04/12,08:33:33,13,08,1, 11.9,1,1, 4.450, 10478.570, 416.767, 52818.350 24/04/12,08:33:33,14,08,1, 11.9,1,1, 4.450, 10478.548, 416.776, 52818.419 24/04/12,08:33:33,15,08,1, 11.9,1,1, 4.450, 10478.531, 416.789, 52818.414 24/04/12,08:33:33,16,08,1, 11.9,1,1, 4.450, 10478.568, 416.750, 52818.332 24/04/12,08:33:33,17,08,1, 11.9,1,1, 4.450, 10478.554, 416.762, 52818.394 24/04/12,08:33:33,18,08,1, 11.9,1,1, 4.450, 10478.547, 416.776, 52818.416 24/04/12,08:33:33,19,08,1, 11.9,1,1, 4.450, 10478.542, 416.734, 52818.350 24/04/12,08:33:34,00,08,1, 11.9,1,1, 4.453, 10478.536, 416.734, 52818.350 24/04/12,08:33:34,01,08,1, 11.9,1,1, 4.453, 10478.528, 416.749, 52818.364 24/04/12,08:33:34,02,08,1, 11.9,1,1, 4.453, 10478.554, 416.753, 52818.349 24/04/12,08:33:34,03,08,1, 11.9,1,1, 4.453, 10478.535, 416.743, 52818.368 24/04/12,08:33:34,04,08,1, 11.9,1,1, 4.453, 10478.540, 416.751, 52818.372 24/04/12,08:33:34,05,08,1, 11.9,1,1, 4.453, 10478.538, 416.753, 52818.329 24/04/12,08:33:34,06,08,1, 11.9,1,1, 4.453, 10478.533, 416.745, 52818.380 24/04/12,08:33:34,07,08,1, 11.9,1,1, 4.453, 10478.524, 416.733, 52818.314 24/04/12,08:33:34,08,08,1, 11.9,1,1, 4.453, 10478.529, 416.718, 52818.333 24/04/12,08:33:34,09,08,1, 11.9,1,1, 4.453, 10478.525, 416.718, 52818.346 24/04/12,08:33:34,10,08,1, 11.9,1,1, 4.453, 10478.525, 416.723, 52818.317 24/04/12,08:33:34,11,08,1, 11.9,1,1, 4.453, 10478.531, 416.715, 52818.371 24/04/12,08:33:34,12,08,1, 11.9,1,1, 4.453, 10478.517, 416.717, 52818.424 24/04/12,08:33:34,13,08,1, 11.9,1,1, 4.453, 10478.536, 416.703, 52818.374 24/04/12,08:33:34,14,08,1, 11.9,1,1, 4.453, 10478.540, 416.698, 52818.292 24/04/12,08:33:34,15,08,1, 11.9,1,1, 4.453, 10478.545, 416.710, 52818.333 24/04/12,08:33:34,16,08,1, 11.9,1,1, 4.453, 10478.544, 416.691, 52818.402 24/04/12,08:33:34,17,08,1, 11.9,1,1, 4.453, 10478.530, 416.699, 52818.369 24/04/12,08:33:34,18,08,1, 11.9,1,1, 4.453, 10478.535, 416.688, 52818.260 24/04/12,08:33:34,19,08,1, 11.9,1,1, 4.453, 10478.508, 416.693, 52818.380 24/04/12,08:33:35,00,08,1, 11.9,1,1, 4.455, 10478.503, 416.693, 52818.380 24/04/12,08:33:35,01,08,1, 11.9,1,1, 4.455, 10478.516, 416.672, 52818.286 24/04/12,08:33:35,02,08,1, 11.9,1,1, 4.455, 10478.513, 416.665, 52818.275 24/04/12,08:33:35,03,08,1, 11.9,1,1, 4.455, 10478.525, 416.671, 52818.387 24/04/12,08:33:35,04,08,1, 11.9,1,1, 4.455, 10478.508, 416.674, 52818.339 24/04/12,08:33:35,05,08,1, 11.9,1,1, 4.455, 10478.498, 416.665, 52818.327 24/04/12,08:33:35,06,08,1, 11.9,1,1, 4.455, 10478.511, 416.655, 52818.313 24/04/12,08:33:35,07,08,1, 11.9,1,1, 4.455, 10478.506, 416.664, 52818.403 24/04/12,08:33:35,08,08,1, 11.9,1,1, 4.455, 10478.503, 416.641, 52818.384 24/04/12,08:33:35,09,08,1, 11.9,1,1, 4.455, 10478.487, 416.651, 52818.322 24/04/12,08:33:35,10,08,1, 11.9,1,1, 4.455, 10478.497, 416.678, 52818.309 24/04/12,08:33:35,11,08,1, 11.9,1,1, 4.455, 10478.490, 416.662, 52818.336 24/04/12,08:33:35,12,08,1, 11.9,1,1, 4.455, 10478.515, 416.638, 52818.317 24/04/12,08:33:35,13,08,1, 11.9,1,1, 4.455, 10478.506, 416.635, 52818.349 24/04/12,08:33:35,14,08,1, 11.9,1,1, 4.455, 10478.486, 416.635, 52818.287 24/04/12,08:33:35,15,08,1, 11.9,1,1, 4.455, 10478.477, 416.629, 52818.287 24/04/12,08:33:35,16,08,1, 11.9,1,1, 4.455, 10478.482, 416.607, 52818.268 24/04/12,08:33:35,17,08,1, 11.9,1,1, 4.455, 10478.475, 416.641, 52818.279 24/04/12,08:33:35,18,08,1, 11.9,1,1, 4.455, 10478.510, 416.635, 52818.353 24/04/12,08:33:35,19,08,1, 11.9,1,1, 4.455, 10478.506, 416.623, 52818.339 24/04/12,08:33:36,00,08,1, 11.8,1,1, 4.453, 10478.503, 416.623, 52818.339 24/04/12,08:33:36,01,08,1, 11.8,1,1, 4.453, 10478.490, 416.605, 52818.367 24/04/12,08:33:36,02,08,1, 11.8,1,1, 4.453, 10478.492, 416.625, 52818.390 24/04/12,08:33:36,03,08,1, 11.8,1,1, 4.453, 10478.488, 416.639, 52818.350 24/04/12,08:33:36,04,08,1, 11.8,1,1, 4.453, 10478.502, 416.603, 52818.329 24/04/12,08:33:36,05,08,1, 11.8,1,1, 4.453, 10478.480, 416.634, 52818.327 24/04/12,08:33:36,06,08,1, 11.8,1,1, 4.453, 10478.475, 416.600, 52818.416 24/04/12,08:33:36,07,08,1, 11.8,1,1, 4.453, 10478.478, 416.599, 52818.343 24/04/12,08:33:36,08,08,1, 11.8,1,1, 4.453, 10478.483, 416.613, 52818.372 24/04/12,08:33:36,09,08,1, 11.8,1,1, 4.453, 10478.466, 416.603, 52818.418 24/04/12,08:33:36,10,08,1, 11.8,1,1, 4.453, 10478.473, 416.576, 52818.384 24/04/12,08:33:36,11,08,1, 11.8,1,1, 4.453, 10478.479, 416.607, 52818.340 24/04/12,08:33:36,12,08,1, 11.8,1,1, 4.453, 10478.464, 416.603, 52818.315 24/04/12,08:33:36,13,08,1, 11.8,1,1, 4.453, 10478.445, 416.588, 52818.317 24/04/12,08:33:36,14,08,1, 11.8,1,1, 4.453, 10478.453, 416.581, 52818.335 24/04/12,08:33:36,15,08,1, 11.8,1,1, 4.453, 10478.457, 416.584, 52818.319 24/04/12,08:33:36,16,08,1, 11.8,1,1, 4.453, 10478.458, 416.573, 52818.264 24/04/12,08:33:36,17,08,1, 11.8,1,1, 4.453, 10478.475, 416.578, 52818.360 24/04/12,08:33:36,18,08,1, 11.8,1,1, 4.453, 10478.453, 416.555, 52818.344 24/04/12,08:33:36,19,08,1, 11.8,1,1, 4.453, 10478.462, 416.556, 52818.351 24/04/12,08:33:37,00,07,1, 11.9,1,1, 4.449, 10478.461, 416.556, 52818.351 24/04/12,08:33:37,01,07,1, 11.9,1,1, 4.449, 10478.474, 416.554, 52818.281 24/04/12,08:33:37,02,07,1, 11.9,1,1, 4.449, 10478.441, 416.564, 52818.376 24/04/12,08:33:37,03,07,1, 11.9,1,1, 4.449, 10478.438, 416.581, 52818.480 24/04/12,08:33:37,04,07,1, 11.9,1,1, 4.449, 10478.461, 416.540, 52818.348 24/04/12,08:33:37,05,07,1, 11.9,1,1, 4.449, 10478.460, 416.542, 52818.271 24/04/12,08:33:37,06,07,1, 11.9,1,1, 4.449, 10478.429, 416.541, 52818.382 24/04/12,08:33:37,07,07,1, 11.9,1,1, 4.449, 10478.447, 416.526, 52818.324 24/04/12,08:33:37,08,07,1, 11.9,1,1, 4.449, 10478.431, 416.525, 52818.317 24/04/12,08:33:37,09,07,1, 11.9,1,1, 4.449, 10478.442, 416.536, 52818.286 24/04/12,08:33:37,10,07,1, 11.9,1,1, 4.449, 10478.452, 416.545, 52818.390 24/04/12,08:33:37,11,07,1, 11.9,1,1, 4.449, 10478.444, 416.531, 52818.387 24/04/12,08:33:37,12,07,1, 11.9,1,1, 4.449, 10478.436, 416.525, 52818.295 24/04/12,08:33:37,13,07,1, 11.9,1,1, 4.449, 10478.448, 416.515, 52818.282 24/04/12,08:33:37,14,07,1, 11.9,1,1, 4.449, 10478.405, 416.539, 52818.317 24/04/12,08:33:37,15,07,1, 11.9,1,1, 4.449, 10478.453, 416.508, 52818.333 24/04/12,08:33:37,16,07,1, 11.9,1,1, 4.449, 10478.421, 416.516, 52818.383 24/04/12,08:33:37,17,07,1, 11.9,1,1, 4.449, 10478.442, 416.487, 52818.310 24/04/12,08:33:37,18,07,1, 11.9,1,1, 4.449, 10478.420, 416.503, 52818.328 24/04/12,08:33:37,19,07,1, 11.9,1,1, 4.449, 10478.436, 416.504, 52818.392 24/04/12,08:33:38,00,08,1, 11.9,1,1, 4.453, 10478.436, 416.504, 52818.392 24/04/12,08:33:38,01,08,1, 11.9,1,1, 4.453, 10478.415, 416.491, 52818.295 24/04/12,08:33:38,02,08,1, 11.9,1,1, 4.453, 10478.420, 416.493, 52818.326 24/04/12,08:33:38,03,08,1, 11.9,1,1, 4.453, 10478.425, 416.501, 52818.365 24/04/12,08:33:38,04,08,1, 11.9,1,1, 4.453, 10478.432, 416.495, 52818.321 24/04/12,08:33:38,05,08,1, 11.9,1,1, 4.453, 10478.405, 416.494, 52818.311 24/04/12,08:33:38,06,08,1, 11.9,1,1, 4.453, 10478.419, 416.467, 52818.256 24/04/12,08:33:38,07,08,1, 11.9,1,1, 4.453, 10478.406, 416.463, 52818.294 24/04/12,08:33:38,08,08,1, 11.9,1,1, 4.453, 10478.399, 416.507, 52818.318 24/04/12,08:33:38,09,08,1, 11.9,1,1, 4.453, 10478.413, 416.461, 52818.292 24/04/12,08:33:38,10,08,1, 11.9,1,1, 4.453, 10478.413, 416.495, 52818.298 24/04/12,08:33:38,11,08,1, 11.9,1,1, 4.453, 10478.411, 416.477, 52818.292 24/04/12,08:33:38,12,08,1, 11.9,1,1, 4.453, 10478.398, 416.492, 52818.328 24/04/12,08:33:38,13,08,1, 11.9,1,1, 4.453, 10478.392, 416.496, 52818.335 24/04/12,08:33:38,14,08,1, 11.9,1,1, 4.453, 10478.410, 416.461, 52818.325 24/04/12,08:33:38,15,08,1, 11.9,1,1, 4.453, 10478.414, 416.474, 52818.306 24/04/12,08:33:38,16,08,1, 11.9,1,1, 4.453, 10478.402, 416.491, 52818.323 24/04/12,08:33:38,17,08,1, 11.9,1,1, 4.453, 10478.401, 416.475, 52818.328 24/04/12,08:33:38,18,08,1, 11.9,1,1, 4.453, 10478.397, 416.465, 52818.306 24/04/12,08:33:38,19,08,1, 11.9,1,1, 4.453, 10478.402, 416.461, 52818.299 24/04/12,08:33:39,00,08,1, 11.7,1,1, 4.455, 10478.394, 416.461, 52818.299 24/04/12,08:33:39,01,08,1, 11.7,1,1, 4.455, 10478.386, 416.470, 52818.342 24/04/12,08:33:39,02,08,1, 11.7,1,1, 4.455, 10478.394, 416.462, 52818.303 24/04/12,08:33:39,03,08,1, 11.7,1,1, 4.455, 10478.408, 416.420, 52818.270 24/04/12,08:33:39,04,08,1, 11.7,1,1, 4.455, 10478.406, 416.458, 52818.318 24/04/12,08:33:39,05,08,1, 11.7,1,1, 4.455, 10478.390, 416.435, 52818.310 24/04/12,08:33:39,06,08,1, 11.7,1,1, 4.455, 10478.360, 416.452, 52818.327 24/04/12,08:33:39,07,08,1, 11.7,1,1, 4.455, 10478.388, 416.440, 52818.268 24/04/12,08:33:39,08,08,1, 11.7,1,1, 4.455, 10478.401, 416.414, 52818.136 24/04/12,08:33:39,09,08,1, 11.7,1,1, 4.455, 10478.387, 416.429, 52818.330 24/04/12,08:33:39,10,08,1, 11.7,1,1, 4.455, 10478.380, 416.434, 52818.393 24/04/12,08:33:39,11,08,1, 11.7,1,1, 4.455, 10478.393, 416.438, 52818.253 24/04/12,08:33:39,12,08,1, 11.7,1,1, 4.455, 10478.402, 416.427, 52818.237 24/04/12,08:33:39,13,08,1, 11.7,1,1, 4.455, 10478.394, 416.441, 52818.340 24/04/12,08:33:39,14,08,1, 11.7,1,1, 4.455, 10478.381, 416.432, 52818.279 24/04/12,08:33:39,15,08,1, 11.7,1,1, 4.455, 10478.375, 416.431, 52818.258 24/04/12,08:33:39,16,08,1, 11.7,1,1, 4.455, 10478.377, 416.420, 52818.332 24/04/12,08:33:39,17,08,1, 11.7,1,1, 4.455, 10478.372, 416.417, 52818.282 24/04/12,08:33:39,18,08,1, 11.7,1,1, 4.455, 10478.427, 416.395, 52818.260 24/04/12,08:33:39,19,08,1, 11.7,1,1, 4.455, 10478.369, 416.413, 52818.317 24/04/12,08:33:40,00,08,1, 11.9,1,1, 4.449, 10478.361, 416.413, 52818.317 24/04/12,08:33:40,01,08,1, 11.9,1,1, 4.449, 10478.406, 416.395, 52818.243 24/04/12,08:33:40,02,08,1, 11.9,1,1, 4.449, 10478.379, 416.421, 52818.324 24/04/12,08:33:40,03,08,1, 11.9,1,1, 4.449, 10478.413, 416.406, 52818.340 24/04/12,08:33:40,04,08,1, 11.9,1,1, 4.449, 10478.404, 416.377, 52818.253 24/04/12,08:33:40,05,08,1, 11.9,1,1, 4.449, 10478.396, 416.388, 52818.273 24/04/12,08:33:40,06,08,1, 11.9,1,1, 4.449, 10478.403, 416.387, 52818.315 24/04/12,08:33:40,07,08,1, 11.9,1,1, 4.449, 10478.406, 416.373, 52818.227 24/04/12,08:33:40,08,08,1, 11.9,1,1, 4.449, 10478.415, 416.383, 52818.332 24/04/12,08:33:40,09,08,1, 11.9,1,1, 4.449, 10478.404, 416.379, 52818.298 24/04/12,08:33:40,10,08,1, 11.9,1,1, 4.449, 10478.392, 416.374, 52818.304 24/04/12,08:33:40,11,08,1, 11.9,1,1, 4.449, 10478.394, 416.377, 52818.324 24/04/12,08:33:40,12,08,1, 11.9,1,1, 4.449, 10478.406, 416.368, 52818.292 24/04/12,08:33:40,13,08,1, 11.9,1,1, 4.449, 10478.419, 416.376, 52818.217 24/04/12,08:33:40,14,08,1, 11.9,1,1, 4.449, 10478.401, 416.385, 52818.291 24/04/12,08:33:40,15,08,1, 11.9,1,1, 4.449, 10478.403, 416.383, 52818.271 24/04/12,08:33:40,16,08,1, 11.9,1,1, 4.449, 10478.409, 416.356, 52818.244 24/04/12,08:33:40,17,08,1, 11.9,1,1, 4.449, 10478.395, 416.351, 52818.222 24/04/12,08:33:40,18,08,1, 11.9,1,1, 4.449, 10478.381, 416.355, 52818.249 24/04/12,08:33:40,19,08,1, 11.9,1,1, 4.449, 10478.396, 416.359, 52818.302 24/04/12,08:33:41,00,08,1, 11.9,1,1, 4.452, 10478.394, 416.359, 52818.302 24/04/12,08:33:41,01,08,1, 11.9,1,1, 4.452, 10478.393, 416.338, 52818.243 24/04/12,08:33:41,02,08,1, 11.9,1,1, 4.452, 10478.387, 416.340, 52818.246 24/04/12,08:33:41,03,08,1, 11.9,1,1, 4.452, 10478.398, 416.326, 52818.232 24/04/12,08:33:41,04,08,1, 11.9,1,1, 4.452, 10478.410, 416.347, 52818.218 24/04/12,08:33:41,05,08,1, 11.9,1,1, 4.452, 10478.377, 416.353, 52818.337 24/04/12,08:33:41,06,08,1, 11.9,1,1, 4.452, 10478.389, 416.329, 52818.245 24/04/12,08:33:41,07,08,1, 11.9,1,1, 4.452, 10478.385, 416.335, 52818.248 24/04/12,08:33:41,08,08,1, 11.9,1,1, 4.452, 10478.390, 416.336, 52818.298 24/04/12,08:33:41,09,08,1, 11.9,1,1, 4.452, 10478.376, 416.316, 52818.271 24/04/12,08:33:41,10,08,1, 11.9,1,1, 4.452, 10478.377, 416.330, 52818.371 24/04/12,08:33:41,11,08,1, 11.9,1,1, 4.452, 10478.391, 416.305, 52818.203 24/04/12,08:33:41,12,08,1, 11.9,1,1, 4.452, 10478.396, 416.313, 52818.361 24/04/12,08:33:41,13,08,1, 11.9,1,1, 4.452, 10478.386, 416.330, 52818.222 24/04/12,08:33:41,14,08,1, 11.9,1,1, 4.452, 10478.387, 416.335, 52818.219 24/04/12,08:33:41,15,08,1, 11.9,1,1, 4.452, 10478.404, 416.320, 52818.294 24/04/12,08:33:41,16,08,1, 11.9,1,1, 4.452, 10478.384, 416.311, 52818.257 24/04/12,08:33:41,17,08,1, 11.9,1,1, 4.452, 10478.376, 416.321, 52818.279 24/04/12,08:33:41,18,08,1, 11.9,1,1, 4.452, 10478.404, 416.306, 52818.308 24/04/12,08:33:41,19,08,1, 11.9,1,1, 4.452, 10478.439, 416.310, 52818.240 24/04/12,08:33:42,00,08,1, 11.9,1,1, 4.451, 10478.436, 416.310, 52818.240 24/04/12,08:33:42,01,08,1, 11.9,1,1, 4.451, 10478.400, 416.299, 52818.322 24/04/12,08:33:42,02,08,1, 11.9,1,1, 4.451, 10478.417, 416.291, 52818.228 24/04/12,08:33:42,03,08,1, 11.9,1,1, 4.451, 10478.383, 416.279, 52818.272 24/04/12,08:33:42,04,08,1, 11.9,1,1, 4.451, 10478.395, 416.282, 52818.213 24/04/12,08:33:42,05,08,1, 11.9,1,1, 4.451, 10478.398, 416.315, 52818.328 24/04/12,08:33:42,06,08,1, 11.9,1,1, 4.451, 10478.374, 416.290, 52818.282 24/04/12,08:33:42,07,08,1, 11.9,1,1, 4.451, 10478.387, 416.297, 52818.283 24/04/12,08:33:42,08,08,1, 11.9,1,1, 4.451, 10478.376, 416.289, 52818.285 24/04/12,08:33:42,09,08,1, 11.9,1,1, 4.451, 10478.368, 416.297, 52818.280 24/04/12,08:33:42,10,08,1, 11.9,1,1, 4.451, 10478.377, 416.285, 52818.274 24/04/12,08:33:42,11,08,1, 11.9,1,1, 4.451, 10478.394, 416.284, 52818.263 24/04/12,08:33:42,12,08,1, 11.9,1,1, 4.451, 10478.369, 416.270, 52818.260 24/04/12,08:33:42,13,08,1, 11.9,1,1, 4.451, 10478.389, 416.270, 52818.218 24/04/12,08:33:42,14,08,1, 11.9,1,1, 4.451, 10478.389, 416.271, 52818.285 24/04/12,08:33:42,15,08,1, 11.9,1,1, 4.451, 10478.386, 416.295, 52818.278 24/04/12,08:33:42,16,08,1, 11.9,1,1, 4.451, 10478.392, 416.259, 52818.227 24/04/12,08:33:42,17,08,1, 11.9,1,1, 4.451, 10478.368, 416.266, 52818.238 24/04/12,08:33:42,18,08,1, 11.9,1,1, 4.451, 10478.378, 416.288, 52818.265 24/04/12,08:33:42,19,08,1, 11.9,1,1, 4.451, 10478.363, 416.282, 52818.280 24/04/12,08:33:43,00,08,1, 11.9,1,1, 4.455, 10478.361, 416.282, 52818.280 24/04/12,08:33:43,01,08,1, 11.9,1,1, 4.455, 10478.378, 416.246, 52818.259 24/04/12,08:33:43,02,08,1, 11.9,1,1, 4.455, 10478.373, 416.266, 52818.278 24/04/12,08:33:43,03,08,1, 11.9,1,1, 4.455, 10478.371, 416.241, 52818.313 24/04/12,08:33:43,04,08,1, 11.9,1,1, 4.455, 10478.363, 416.240, 52818.314 24/04/12,08:33:43,05,08,1, 11.9,1,1, 4.455, 10478.372, 416.248, 52818.227 24/04/12,08:33:43,06,08,1, 11.9,1,1, 4.455, 10478.376, 416.243, 52818.253 24/04/12,08:33:43,07,08,1, 11.9,1,1, 4.455, 10478.374, 416.258, 52818.233 24/04/12,08:33:43,08,08,1, 11.9,1,1, 4.455, 10478.348, 416.244, 52818.237 24/04/12,08:33:43,09,08,1, 11.9,1,1, 4.455, 10478.365, 416.251, 52818.260 24/04/12,08:33:43,10,08,1, 11.9,1,1, 4.455, 10478.356, 416.212, 52818.257 24/04/12,08:33:43,11,08,1, 11.9,1,1, 4.455, 10478.364, 416.222, 52818.301 24/04/12,08:33:43,12,08,1, 11.9,1,1, 4.455, 10478.358, 416.235, 52818.257 24/04/12,08:33:43,13,08,1, 11.9,1,1, 4.455, 10478.352, 416.256, 52818.234 24/04/12,08:33:43,14,08,1, 11.9,1,1, 4.455, 10478.361, 416.222, 52818.233 24/04/12,08:33:43,15,08,1, 11.9,1,1, 4.455, 10478.372, 416.228, 52818.251 24/04/12,08:33:43,16,08,1, 11.9,1,1, 4.455, 10478.358, 416.237, 52818.264 24/04/12,08:33:43,17,08,1, 11.9,1,1, 4.455, 10478.336, 416.221, 52818.248 24/04/12,08:33:43,18,08,1, 11.9,1,1, 4.455, 10478.350, 416.228, 52818.221 24/04/12,08:33:43,19,08,1, 11.9,1,1, 4.455, 10478.347, 416.198, 52818.245 24/04/12,08:33:44,00,08,1, 11.9,1,1, 4.456, 10478.344, 416.198, 52818.245 24/04/12,08:33:44,01,08,1, 11.9,1,1, 4.456, 10478.357, 416.187, 52818.229 24/04/12,08:33:44,02,08,1, 11.9,1,1, 4.456, 10478.342, 416.198, 52818.226 24/04/12,08:33:44,03,08,1, 11.9,1,1, 4.456, 10478.331, 416.238, 52818.250 24/04/12,08:33:44,04,08,1, 11.9,1,1, 4.456, 10478.347, 416.212, 52818.315 24/04/12,08:33:44,05,08,1, 11.9,1,1, 4.456, 10478.325, 416.214, 52818.274 24/04/12,08:33:44,06,08,1, 11.9,1,1, 4.456, 10478.364, 416.195, 52818.170 24/04/12,08:33:44,07,08,1, 11.9,1,1, 4.456, 10478.359, 416.196, 52818.309 24/04/12,08:33:44,08,08,1, 11.9,1,1, 4.456, 10478.348, 416.187, 52818.275 24/04/12,08:33:44,09,08,1, 11.9,1,1, 4.456, 10478.353, 416.191, 52818.265 24/04/12,08:33:44,10,08,1, 11.9,1,1, 4.456, 10478.348, 416.178, 52818.164 24/04/12,08:33:44,11,08,1, 11.9,1,1, 4.456, 10478.369, 416.174, 52818.179 24/04/12,08:33:44,12,08,1, 11.9,1,1, 4.456, 10478.335, 416.182, 52818.203 24/04/12,08:33:44,13,08,1, 11.9,1,1, 4.456, 10478.357, 416.167, 52818.234 24/04/12,08:33:44,14,08,1, 11.9,1,1, 4.456, 10478.340, 416.170, 52818.267 24/04/12,08:33:44,15,08,1, 11.9,1,1, 4.456, 10478.342, 416.173, 52818.181 24/04/12,08:33:44,16,08,1, 11.9,1,1, 4.456, 10478.329, 416.179, 52818.301 24/04/12,08:33:44,17,08,1, 11.9,1,1, 4.456, 10478.352, 416.204, 52818.285 24/04/12,08:33:44,18,08,1, 11.9,1,1, 4.456, 10478.330, 416.188, 52818.202 24/04/12,08:33:44,19,08,1, 11.9,1,1, 4.456, 10478.331, 416.159, 52818.182 24/04/12,08:33:45,00,07,1, 11.8,1,1, 4.456, 10478.327, 416.159, 52818.182 24/04/12,08:33:45,01,07,1, 11.8,1,1, 4.456, 10478.320, 416.182, 52818.198 24/04/12,08:33:45,02,07,1, 11.8,1,1, 4.456, 10478.327, 416.179, 52818.274 24/04/12,08:33:45,03,07,1, 11.8,1,1, 4.456, 10478.321, 416.164, 52818.200 24/04/12,08:33:45,04,07,1, 11.8,1,1, 4.456, 10478.332, 416.172, 52818.184 24/04/12,08:33:45,05,07,1, 11.8,1,1, 4.456, 10478.323, 416.171, 52818.178 24/04/12,08:33:45,06,07,1, 11.8,1,1, 4.456, 10478.329, 416.172, 52818.306 24/04/12,08:33:45,07,07,1, 11.8,1,1, 4.456, 10478.326, 416.163, 52818.272 24/04/12,08:33:45,08,07,1, 11.8,1,1, 4.456, 10478.335, 416.154, 52818.198 24/04/12,08:33:45,09,07,1, 11.8,1,1, 4.456, 10478.308, 416.155, 52818.251 24/04/12,08:33:45,10,07,1, 11.8,1,1, 4.456, 10478.315, 416.160, 52818.283 24/04/12,08:33:45,11,07,1, 11.8,1,1, 4.456, 10478.326, 416.146, 52818.221 24/04/12,08:33:45,12,07,1, 11.8,1,1, 4.456, 10478.316, 416.142, 52818.195 24/04/12,08:33:45,13,07,1, 11.8,1,1, 4.456, 10478.324, 416.143, 52818.199 24/04/12,08:33:45,14,07,1, 11.8,1,1, 4.456, 10478.309, 416.154, 52818.251 24/04/12,08:33:45,15,07,1, 11.8,1,1, 4.456, 10478.318, 416.144, 52818.278 24/04/12,08:33:45,16,07,1, 11.8,1,1, 4.456, 10478.320, 416.139, 52818.215 24/04/12,08:33:45,17,07,1, 11.8,1,1, 4.456, 10478.337, 416.144, 52818.215 24/04/12,08:33:45,18,07,1, 11.8,1,1, 4.456, 10478.311, 416.136, 52818.219 24/04/12,08:33:45,19,07,1, 11.8,1,1, 4.456, 10478.303, 416.147, 52818.253 24/04/12,08:33:46,00,08,1, 11.9,1,1, 4.454, 10478.302, 416.147, 52818.253 24/04/12,08:33:46,01,08,1, 11.9,1,1, 4.454, 10478.327, 416.126, 52818.226 24/04/12,08:33:46,02,08,1, 11.9,1,1, 4.454, 10478.319, 416.121, 52818.186 24/04/12,08:33:46,03,08,1, 11.9,1,1, 4.454, 10478.312, 416.127, 52818.268 24/04/12,08:33:46,04,08,1, 11.9,1,1, 4.454, 10478.308, 416.138, 52818.299 24/04/12,08:33:46,05,08,1, 11.9,1,1, 4.454, 10478.317, 416.135, 52818.222 24/04/12,08:33:46,06,08,1, 11.9,1,1, 4.454, 10478.308, 416.129, 52818.223 24/04/12,08:33:46,07,08,1, 11.9,1,1, 4.454, 10478.322, 416.109, 52818.215 24/04/12,08:33:46,08,08,1, 11.9,1,1, 4.454, 10478.313, 416.117, 52818.203 24/04/12,08:33:46,09,08,1, 11.9,1,1, 4.454, 10478.311, 416.103, 52818.197 24/04/12,08:33:46,10,08,1, 11.9,1,1, 4.454, 10478.330, 416.131, 52818.211 24/04/12,08:33:46,11,08,1, 11.9,1,1, 4.454, 10478.295, 416.130, 52818.223 24/04/12,08:33:46,12,08,1, 11.9,1,1, 4.454, 10478.274, 416.136, 52818.265 24/04/12,08:33:46,13,08,1, 11.9,1,1, 4.454, 10478.277, 416.102, 52818.171 24/04/12,08:33:46,14,08,1, 11.9,1,1, 4.454, 10478.301, 416.117, 52818.165 24/04/12,08:33:46,15,08,1, 11.9,1,1, 4.454, 10478.310, 416.101, 52818.139 24/04/12,08:33:46,16,08,1, 11.9,1,1, 4.454, 10478.319, 416.102, 52818.248 24/04/12,08:33:46,17,08,1, 11.9,1,1, 4.454, 10478.307, 416.092, 52818.196 24/04/12,08:33:46,18,08,1, 11.9,1,1, 4.454, 10478.327, 416.079, 52818.243 24/04/12,08:33:46,19,08,1, 11.9,1,1, 4.454, 10478.309, 416.103, 52818.180 24/04/12,08:33:47,00,09,1, 11.9,1,1, 4.453, 10478.302, 416.103, 52818.180 24/04/12,08:33:47,01,09,1, 11.9,1,1, 4.453, 10478.289, 416.100, 52818.195 24/04/12,08:33:47,02,09,1, 11.9,1,1, 4.453, 10478.307, 416.083, 52818.256 24/04/12,08:33:47,03,09,1, 11.9,1,1, 4.453, 10478.277, 416.092, 52818.190 24/04/12,08:33:47,04,09,1, 11.9,1,1, 4.453, 10478.289, 416.100, 52818.272 24/04/12,08:33:47,05,09,1, 11.9,1,1, 4.453, 10478.287, 416.094, 52818.310 24/04/12,08:33:47,06,09,1, 11.9,1,1, 4.453, 10478.316, 416.074, 52818.175 24/04/12,08:33:47,07,09,1, 11.9,1,1, 4.453, 10478.299, 416.078, 52818.210 24/04/12,08:33:47,08,09,1, 11.9,1,1, 4.453, 10478.270, 416.042, 52818.180 24/04/12,08:33:47,09,09,1, 11.9,1,1, 4.453, 10478.288, 416.064, 52818.396 24/04/12,08:33:47,10,09,1, 11.9,1,1, 4.453, 10478.316, 416.044, 52818.164 24/04/12,08:33:47,11,09,1, 11.9,1,1, 4.453, 10478.321, 416.067, 52818.119 24/04/12,08:33:47,12,09,1, 11.9,1,1, 4.453, 10478.302, 416.062, 52818.263 24/04/12,08:33:47,13,09,1, 11.9,1,1, 4.453, 10478.279, 416.074, 52818.265 24/04/12,08:33:47,14,09,1, 11.9,1,1, 4.453, 10478.287, 416.068, 52818.153 24/04/12,08:33:47,15,09,1, 11.9,1,1, 4.453, 10478.300, 416.055, 52818.158 24/04/12,08:33:47,16,09,1, 11.9,1,1, 4.453, 10478.295, 416.087, 52818.167 24/04/12,08:33:47,17,09,1, 11.9,1,1, 4.453, 10478.279, 416.079, 52818.260 24/04/12,08:33:47,18,09,1, 11.9,1,1, 4.453, 10478.290, 416.055, 52818.278 24/04/12,08:33:47,19,09,1, 11.9,1,1, 4.453, 10478.290, 416.104, 52818.184 24/04/12,08:33:48,00,09,1, 11.9,1,1, 4.454, 10478.286, 416.104, 52818.184 24/04/12,08:33:48,01,09,1, 11.9,1,1, 4.454, 10478.270, 416.045, 52818.207 24/04/12,08:33:48,02,09,1, 11.9,1,1, 4.454, 10478.280, 416.049, 52818.264 24/04/12,08:33:48,03,09,1, 11.9,1,1, 4.454, 10478.248, 416.064, 52818.249 24/04/12,08:33:48,04,09,1, 11.9,1,1, 4.454, 10478.295, 416.057, 52818.207 24/04/12,08:33:48,05,09,1, 11.9,1,1, 4.454, 10478.290, 416.054, 52818.229 24/04/12,08:33:48,06,09,1, 11.9,1,1, 4.454, 10478.293, 416.041, 52818.211 24/04/12,08:33:48,07,09,1, 11.9,1,1, 4.454, 10478.315, 416.037, 52818.183 24/04/12,08:33:48,08,09,1, 11.9,1,1, 4.454, 10478.263, 416.053, 52818.145 24/04/12,08:33:48,09,09,1, 11.9,1,1, 4.454, 10478.281, 416.058, 52818.167 24/04/12,08:33:48,10,09,1, 11.9,1,1, 4.454, 10478.287, 416.075, 52818.192 24/04/12,08:33:48,11,09,1, 11.9,1,1, 4.454, 10478.278, 416.058, 52818.247 24/04/12,08:33:48,12,09,1, 11.9,1,1, 4.454, 10478.262, 416.042, 52818.240 24/04/12,08:33:48,13,09,1, 11.9,1,1, 4.454, 10478.294, 416.060, 52818.257 24/04/12,08:33:48,14,09,1, 11.9,1,1, 4.454, 10478.283, 416.048, 52818.249 24/04/12,08:33:48,15,09,1, 11.9,1,1, 4.454, 10478.281, 416.058, 52818.236 24/04/12,08:33:48,16,09,1, 11.9,1,1, 4.454, 10478.278, 416.041, 52818.220 24/04/12,08:33:48,17,09,1, 11.9,1,1, 4.454, 10478.290, 416.052, 52818.258 24/04/12,08:33:48,18,09,1, 11.9,1,1, 4.454, 10478.264, 416.052, 52818.191 24/04/12,08:33:48,19,09,1, 11.9,1,1, 4.454, 10478.261, 416.024, 52818.185 24/04/12,08:33:49,00,09,1, 11.8,1,1, 4.457, 10478.261, 416.024, 52818.185 24/04/12,08:33:49,01,09,1, 11.8,1,1, 4.457, 10478.281, 416.010, 52818.158 24/04/12,08:33:49,02,09,1, 11.8,1,1, 4.457, 10478.268, 416.031, 52818.133 24/04/12,08:33:49,03,09,1, 11.8,1,1, 4.457, 10478.285, 416.023, 52818.222 24/04/12,08:33:49,04,09,1, 11.8,1,1, 4.457, 10478.286, 415.995, 52818.151 24/04/12,08:33:49,05,09,1, 11.8,1,1, 4.457, 10478.278, 416.021, 52818.202 24/04/12,08:33:49,06,09,1, 11.8,1,1, 4.457, 10478.289, 416.011, 52818.125 24/04/12,08:33:49,07,09,1, 11.8,1,1, 4.457, 10478.257, 416.008, 52818.187 24/04/12,08:33:49,08,09,1, 11.8,1,1, 4.457, 10478.260, 415.992, 52818.183 24/04/12,08:33:49,09,09,1, 11.8,1,1, 4.457, 10478.252, 416.028, 52818.249 24/04/12,08:33:49,10,09,1, 11.8,1,1, 4.457, 10478.271, 416.000, 52818.225 24/04/12,08:33:49,11,09,1, 11.8,1,1, 4.457, 10478.291, 416.006, 52818.162 24/04/12,08:33:49,12,09,1, 11.8,1,1, 4.457, 10478.305, 416.014, 52818.220 24/04/12,08:33:49,13,09,1, 11.8,1,1, 4.457, 10478.256, 416.025, 52818.243 24/04/12,08:33:49,14,09,1, 11.8,1,1, 4.457, 10478.279, 415.998, 52818.187 24/04/12,08:33:49,15,09,1, 11.8,1,1, 4.457, 10478.290, 416.017, 52818.187 24/04/12,08:33:49,16,09,1, 11.8,1,1, 4.457, 10478.271, 416.013, 52818.246 24/04/12,08:33:49,17,09,1, 11.8,1,1, 4.457, 10478.256, 416.002, 52818.192 24/04/12,08:33:49,18,09,1, 11.8,1,1, 4.457, 10478.265, 416.011, 52818.204 24/04/12,08:33:49,19,09,1, 11.8,1,1, 4.457, 10478.255, 415.972, 52818.179 24/04/12,08:33:50,00,09,1, 11.9,1,1, 4.457, 10478.252, 415.972, 52818.179 24/04/12,08:33:50,01,09,1, 11.9,1,1, 4.457, 10478.279, 416.003, 52818.174 24/04/12,08:33:50,02,09,1, 11.9,1,1, 4.457, 10478.258, 415.997, 52818.151 24/04/12,08:33:50,03,09,1, 11.9,1,1, 4.457, 10478.255, 416.013, 52818.139 24/04/12,08:33:50,04,09,1, 11.9,1,1, 4.457, 10478.255, 415.983, 52818.191 24/04/12,08:33:50,05,09,1, 11.9,1,1, 4.457, 10478.268, 415.983, 52818.152 24/04/12,08:33:50,06,09,1, 11.9,1,1, 4.457, 10478.242, 415.983, 52818.174 24/04/12,08:33:50,07,09,1, 11.9,1,1, 4.457, 10478.248, 415.998, 52818.171 24/04/12,08:33:50,08,09,1, 11.9,1,1, 4.457, 10478.257, 415.995, 52818.144 24/04/12,08:33:50,09,09,1, 11.9,1,1, 4.457, 10478.245, 415.976, 52818.171 24/04/12,08:33:50,10,09,1, 11.9,1,1, 4.457, 10478.262, 416.000, 52818.244 24/04/12,08:33:50,11,09,1, 11.9,1,1, 4.457, 10478.239, 415.975, 52818.231 24/04/12,08:33:50,12,09,1, 11.9,1,1, 4.457, 10478.227, 415.977, 52818.162 24/04/12,08:33:50,13,09,1, 11.9,1,1, 4.457, 10478.256, 415.977, 52818.209 24/04/12,08:33:50,14,09,1, 11.9,1,1, 4.457, 10478.266, 415.969, 52818.149 24/04/12,08:33:50,15,09,1, 11.9,1,1, 4.457, 10478.225, 415.993, 52818.218 24/04/12,08:33:50,16,09,1, 11.9,1,1, 4.457, 10478.224, 415.976, 52818.128 24/04/12,08:33:50,17,09,1, 11.9,1,1, 4.457, 10478.242, 415.998, 52818.234 24/04/12,08:33:50,18,09,1, 11.9,1,1, 4.457, 10478.242, 415.993, 52818.234 24/04/12,08:33:50,19,09,1, 11.9,1,1, 4.457, 10478.247, 415.957, 52818.180 24/04/12,08:33:51,00,09,1, 11.9,1,1, 4.460, 10478.244, 415.957, 52818.180 24/04/12,08:33:51,01,09,1, 11.9,1,1, 4.460, 10478.251, 415.956, 52818.135 24/04/12,08:33:51,02,09,1, 11.9,1,1, 4.460, 10478.248, 415.948, 52818.189 24/04/12,08:33:51,03,09,1, 11.9,1,1, 4.460, 10478.243, 415.982, 52818.184 24/04/12,08:33:51,04,09,1, 11.9,1,1, 4.460, 10478.275, 415.982, 52818.210 24/04/12,08:33:51,05,09,1, 11.9,1,1, 4.460, 10478.249, 415.975, 52818.147 24/04/12,08:33:51,06,09,1, 11.9,1,1, 4.460, 10478.254, 415.959, 52818.147 24/04/12,08:33:51,07,09,1, 11.9,1,1, 4.460, 10478.256, 415.995, 52818.207 24/04/12,08:33:51,08,09,1, 11.9,1,1, 4.460, 10478.228, 415.968, 52818.208 24/04/12,08:33:51,09,09,1, 11.9,1,1, 4.460, 10478.228, 415.974, 52818.149 24/04/12,08:33:51,10,09,1, 11.9,1,1, 4.460, 10478.255, 415.952, 52818.129 24/04/12,08:33:51,11,09,1, 11.9,1,1, 4.460, 10478.245, 415.953, 52818.245 24/04/12,08:33:51,12,09,1, 11.9,1,1, 4.460, 10478.243, 415.938, 52818.214 24/04/12,08:33:51,13,09,1, 11.9,1,1, 4.460, 10478.237, 415.958, 52818.186 24/04/12,08:33:51,14,09,1, 11.9,1,1, 4.460, 10478.232, 415.956, 52818.156 24/04/12,08:33:51,15,09,1, 11.9,1,1, 4.460, 10478.254, 415.949, 52818.205 24/04/12,08:33:51,16,09,1, 11.9,1,1, 4.460, 10478.245, 415.976, 52818.188 24/04/12,08:33:51,17,09,1, 11.9,1,1, 4.460, 10478.232, 415.969, 52818.223 24/04/12,08:33:51,18,09,1, 11.9,1,1, 4.460, 10478.241, 415.961, 52818.128 24/04/12,08:33:51,19,09,1, 11.9,1,1, 4.460, 10478.250, 415.964, 52818.138 24/04/12,08:33:52,00,09,1, 11.9,1,1, 4.454, 10478.244, 415.964, 52818.138 24/04/12,08:33:52,01,09,1, 11.9,1,1, 4.454, 10478.252, 415.970, 52818.199 24/04/12,08:33:52,02,09,1, 11.9,1,1, 4.454, 10478.259, 415.922, 52818.133 24/04/12,08:33:52,03,09,1, 11.9,1,1, 4.454, 10478.231, 415.971, 52818.203 24/04/12,08:33:52,04,09,1, 11.9,1,1, 4.454, 10478.232, 415.964, 52818.218 24/04/12,08:33:52,05,09,1, 11.9,1,1, 4.454, 10478.226, 415.933, 52818.244 24/04/12,08:33:52,06,09,1, 11.9,1,1, 4.454, 10478.227, 415.941, 52818.183 24/04/12,08:33:52,07,09,1, 11.9,1,1, 4.454, 10478.229, 415.927, 52818.136 24/04/12,08:33:52,08,09,1, 11.9,1,1, 4.454, 10478.270, 415.935, 52818.156 24/04/12,08:33:52,09,09,1, 11.9,1,1, 4.454, 10478.204, 415.933, 52818.212 24/04/12,08:33:52,10,09,1, 11.9,1,1, 4.454, 10478.251, 415.913, 52818.213 24/04/12,08:33:52,11,09,1, 11.9,1,1, 4.454, 10478.220, 415.923, 52818.114 24/04/12,08:33:52,12,09,1, 11.9,1,1, 4.454, 10478.252, 415.908, 52818.145 24/04/12,08:33:52,13,09,1, 11.9,1,1, 4.454, 10478.236, 415.917, 52818.181 24/04/12,08:33:52,14,09,1, 11.9,1,1, 4.454, 10478.229, 415.934, 52818.147 24/04/12,08:33:52,15,09,1, 11.9,1,1, 4.454, 10478.248, 415.926, 52818.158 24/04/12,08:33:52,16,09,1, 11.9,1,1, 4.454, 10478.247, 415.902, 52818.121 24/04/12,08:33:52,17,09,1, 11.9,1,1, 4.454, 10478.238, 415.933, 52818.228 24/04/12,08:33:52,18,09,1, 11.9,1,1, 4.454, 10478.211, 415.904, 52818.140 24/04/12,08:33:52,19,09,1, 11.9,1,1, 4.454, 10478.222, 415.902, 52818.210 24/04/12,08:33:53,00,09,1, 11.9,1,1, 4.456, 10478.219, 415.902, 52818.210 24/04/12,08:33:53,01,09,1, 11.9,1,1, 4.456, 10478.243, 415.901, 52818.201 24/04/12,08:33:53,02,09,1, 11.9,1,1, 4.456, 10478.227, 415.917, 52818.242 24/04/12,08:33:53,03,09,1, 11.9,1,1, 4.456, 10478.232, 415.913, 52818.220 24/04/12,08:33:53,04,09,1, 11.9,1,1, 4.456, 10478.239, 415.907, 52818.116 24/04/12,08:33:53,05,09,1, 11.9,1,1, 4.456, 10478.243, 415.890, 52818.131 24/04/12,08:33:53,06,09,1, 11.9,1,1, 4.456, 10478.237, 415.901, 52818.312 24/04/12,08:33:53,07,09,1, 11.9,1,1, 4.456, 10478.237, 415.908, 52818.133 24/04/12,08:33:53,08,09,1, 11.9,1,1, 4.456, 10478.220, 415.888, 52818.095 24/04/12,08:33:53,09,09,1, 11.9,1,1, 4.456, 10478.234, 415.902, 52818.183 24/04/12,08:33:53,10,09,1, 11.9,1,1, 4.456, 10478.221, 415.885, 52818.133 24/04/12,08:33:53,11,09,1, 11.9,1,1, 4.456, 10478.235, 415.900, 52818.148 24/04/12,08:33:53,12,09,1, 11.9,1,1, 4.456, 10478.229, 415.900, 52818.184 24/04/12,08:33:53,13,09,1, 11.9,1,1, 4.456, 10478.243, 415.863, 52818.109 24/04/12,08:33:53,14,09,1, 11.9,1,1, 4.456, 10478.240, 415.883, 52818.157 24/04/12,08:33:53,15,09,1, 11.9,1,1, 4.456, 10478.231, 415.891, 52818.200 24/04/12,08:33:53,16,09,1, 11.9,1,1, 4.456, 10478.242, 415.893, 52818.168 24/04/12,08:33:53,17,09,1, 11.9,1,1, 4.456, 10478.211, 415.893, 52818.191 24/04/12,08:33:53,18,09,1, 11.9,1,1, 4.456, 10478.241, 415.890, 52818.159 24/04/12,08:33:53,19,09,1, 11.9,1,1, 4.456, 10478.227, 415.887, 52818.126 24/04/12,08:33:54,00,09,1, 11.9,1,1, 4.455, 10478.219, 415.887, 52818.126 24/04/12,08:33:54,01,09,1, 11.9,1,1, 4.455, 10478.238, 415.866, 52818.080 24/04/12,08:33:54,02,09,1, 11.9,1,1, 4.455, 10478.244, 415.868, 52818.095 24/04/12,08:33:54,03,09,1, 11.9,1,1, 4.455, 10478.199, 415.877, 52818.058 24/04/12,08:33:54,04,09,1, 11.9,1,1, 4.455, 10478.205, 415.879, 52818.175 24/04/12,08:33:54,05,09,1, 11.9,1,1, 4.455, 10478.220, 415.891, 52818.155 24/04/12,08:33:54,06,09,1, 11.9,1,1, 4.455, 10478.186, 415.887, 52818.151 24/04/12,08:33:54,07,09,1, 11.9,1,1, 4.455, 10478.224, 415.888, 52818.111 24/04/12,08:33:54,08,09,1, 11.9,1,1, 4.455, 10478.220, 415.893, 52818.186 24/04/12,08:33:54,09,09,1, 11.9,1,1, 4.455, 10478.199, 415.884, 52818.141 24/04/12,08:33:54,10,09,1, 11.9,1,1, 4.455, 10478.213, 415.853, 52818.091 24/04/12,08:33:54,11,09,1, 11.9,1,1, 4.455, 10478.223, 415.867, 52818.140 24/04/12,08:33:54,12,09,1, 11.9,1,1, 4.455, 10478.212, 415.848, 52818.121 24/04/12,08:33:54,13,09,1, 11.9,1,1, 4.455, 10478.233, 415.869, 52818.187 24/04/12,08:33:54,14,09,1, 11.9,1,1, 4.455, 10478.215, 415.855, 52818.162 24/04/12,08:33:54,15,09,1, 11.9,1,1, 4.455, 10478.200, 415.861, 52818.153 24/04/12,08:33:54,16,09,1, 11.9,1,1, 4.455, 10478.239, 415.850, 52818.112 24/04/12,08:33:54,17,09,1, 11.9,1,1, 4.455, 10478.209, 415.863, 52818.164 24/04/12,08:33:54,18,09,1, 11.9,1,1, 4.455, 10478.209, 415.857, 52818.133 24/04/12,08:33:54,19,09,1, 11.9,1,1, 4.455, 10478.211, 415.856, 52818.124 24/04/12,08:33:55,00,07,1, 11.9,1,1, 4.462, 10478.210, 415.856, 52818.124 24/04/12,08:33:55,01,07,1, 11.9,1,1, 4.462, 10478.230, 415.843, 52817.926 24/04/12,08:33:55,02,07,1, 11.9,1,1, 4.462, 10478.198, 415.849, 52818.152 24/04/12,08:33:55,03,07,1, 11.9,1,1, 4.462, 10478.227, 415.818, 52817.851 24/04/12,08:33:55,04,07,1, 11.9,1,1, 4.462, 10478.200, 415.849, 52818.121 24/04/12,08:33:55,05,07,1, 11.9,1,1, 4.462, 10478.197, 415.846, 52818.192 24/04/12,08:33:55,06,07,1, 11.9,1,1, 4.462, 10478.208, 415.868, 52818.195 24/04/12,08:33:55,07,07,1, 11.9,1,1, 4.462, 10478.206, 415.823, 52818.049 24/04/12,08:33:55,08,07,1, 11.9,1,1, 4.462, 10478.242, 415.839, 52818.078 24/04/12,08:33:55,09,07,1, 11.9,1,1, 4.462, 10478.250, 415.823, 52818.106 24/04/12,08:33:55,10,07,1, 11.9,1,1, 4.462, 10478.225, 415.847, 52818.129 24/04/12,08:33:55,11,07,1, 11.9,1,1, 4.462, 10478.228, 415.842, 52818.081 24/04/12,08:33:55,12,07,1, 11.9,1,1, 4.462, 10478.216, 415.834, 52818.149 24/04/12,08:33:55,13,07,1, 11.9,1,1, 4.462, 10478.226, 415.854, 52818.071 24/04/12,08:33:55,14,07,1, 11.9,1,1, 4.462, 10478.221, 415.833, 52818.115 24/04/12,08:33:55,15,07,1, 11.9,1,1, 4.462, 10478.205, 415.829, 52818.166 24/04/12,08:33:55,16,07,1, 11.9,1,1, 4.462, 10478.248, 415.817, 52818.069 24/04/12,08:33:55,17,07,1, 11.9,1,1, 4.462, 10478.236, 415.825, 52818.089 24/04/12,08:33:55,18,07,1, 11.9,1,1, 4.462, 10478.225, 415.831, 52818.142 24/04/12,08:33:55,19,07,1, 11.9,1,1, 4.462, 10478.219, 415.809, 52818.160 24/04/12,08:33:56,00,08,1, 11.9,1,1, 4.459, 10478.219, 415.809, 52818.160 24/04/12,08:33:56,01,08,1, 11.9,1,1, 4.459, 10478.242, 415.788, 52818.198 24/04/12,08:33:56,02,08,1, 11.9,1,1, 4.459, 10478.237, 415.800, 52818.186 24/04/12,08:33:56,03,08,1, 11.9,1,1, 4.459, 10478.239, 415.827, 52818.081 24/04/12,08:33:56,04,08,1, 11.9,1,1, 4.459, 10478.220, 415.811, 52818.087 24/04/12,08:33:56,05,08,1, 11.9,1,1, 4.459, 10478.247, 415.798, 52818.080 24/04/12,08:33:56,06,08,1, 11.9,1,1, 4.459, 10478.203, 415.804, 52818.180 24/04/12,08:33:56,07,08,1, 11.9,1,1, 4.459, 10478.231, 415.800, 52818.145 24/04/12,08:33:56,08,08,1, 11.9,1,1, 4.459, 10478.201, 415.806, 52818.129 24/04/12,08:33:56,09,08,1, 11.9,1,1, 4.459, 10478.214, 415.804, 52818.114 24/04/12,08:33:56,10,08,1, 11.9,1,1, 4.459, 10478.209, 415.799, 52818.102 24/04/12,08:33:56,11,08,1, 11.9,1,1, 4.459, 10478.206, 415.806, 52818.192 24/04/12,08:33:56,12,08,1, 11.9,1,1, 4.459, 10478.220, 415.803, 52818.151 24/04/12,08:33:56,13,08,1, 11.9,1,1, 4.459, 10478.207, 415.800, 52818.057 24/04/12,08:33:56,14,08,1, 11.9,1,1, 4.459, 10478.231, 415.783, 52818.040 24/04/12,08:33:56,15,08,1, 11.9,1,1, 4.459, 10478.228, 415.784, 52818.100 24/04/12,08:33:56,16,08,1, 11.9,1,1, 4.459, 10478.224, 415.802, 52818.120 24/04/12,08:33:56,17,08,1, 11.9,1,1, 4.459, 10478.215, 415.796, 52818.084 24/04/12,08:33:56,18,08,1, 11.9,1,1, 4.459, 10478.205, 415.809, 52818.134 24/04/12,08:33:56,19,08,1, 11.9,1,1, 4.459, 10478.232, 415.794, 52818.149 24/04/12,08:33:57,00,08,1, 11.9,1,1, 4.458, 10478.227, 415.794, 52818.149 24/04/12,08:33:57,01,08,1, 11.9,1,1, 4.458, 10478.224, 415.776, 52818.088 24/04/12,08:33:57,02,08,1, 11.9,1,1, 4.458, 10478.261, 415.853, 52818.454 24/04/12,08:33:57,03,08,1, 11.9,1,1, 4.458, 10478.231, 415.835, 52818.297 24/04/12,08:33:57,04,08,1, 11.9,1,1, 4.458, 10478.236, 415.832, 52818.358 24/04/12,08:33:57,05,08,1, 11.9,1,1, 4.458, 10478.224, 415.821, 52818.401 24/04/12,08:33:57,06,08,1, 11.9,1,1, 4.458, 10478.226, 415.850, 52818.468 24/04/12,08:33:57,07,08,1, 11.9,1,1, 4.458, 10478.243, 415.816, 52818.324 24/04/12,08:33:57,08,08,1, 11.9,1,1, 4.458, 10478.218, 415.846, 52818.451 24/04/12,08:33:57,09,08,1, 11.9,1,1, 4.458, 10478.241, 415.837, 52818.475 24/04/12,08:33:57,10,08,1, 11.9,1,1, 4.458, 10478.217, 415.830, 52818.453 24/04/12,08:33:57,11,08,1, 11.9,1,1, 4.458, 10478.228, 415.814, 52818.329 24/04/12,08:33:57,12,08,1, 11.9,1,1, 4.458, 10478.253, 415.807, 52818.347 24/04/12,08:33:57,13,08,1, 11.9,1,1, 4.458, 10478.222, 415.836, 52818.388 24/04/12,08:33:57,14,08,1, 11.9,1,1, 4.458, 10478.242, 415.808, 52818.358 24/04/12,08:33:57,15,08,1, 11.9,1,1, 4.458, 10478.250, 415.821, 52818.306 24/04/12,08:33:57,16,08,1, 11.9,1,1, 4.458, 10478.236, 415.797, 52818.344 24/04/12,08:33:57,17,08,1, 11.9,1,1, 4.458, 10478.245, 415.805, 52818.461 24/04/12,08:33:57,18,08,1, 11.9,1,1, 4.458, 10478.207, 415.802, 52818.413 24/04/12,08:33:57,19,08,1, 11.9,1,1, 4.458, 10478.242, 415.788, 52818.364 24/04/12,08:33:58,00,08,1, 11.8,1,1, 4.461, 10478.235, 415.788, 52818.364 24/04/12,08:33:58,01,08,1, 11.8,1,1, 4.461, 10478.241, 415.791, 52818.431 24/04/12,08:33:58,02,08,1, 11.8,1,1, 4.461, 10478.230, 415.780, 52818.435 24/04/12,08:33:58,03,08,1, 11.8,1,1, 4.461, 10478.236, 415.777, 52818.441 24/04/12,08:33:58,04,08,1, 11.8,1,1, 4.461, 10478.238, 415.783, 52818.389 24/04/12,08:33:58,05,08,1, 11.8,1,1, 4.461, 10478.243, 415.795, 52818.400 24/04/12,08:33:58,06,08,1, 11.8,1,1, 4.461, 10478.234, 415.788, 52818.438 24/04/12,08:33:58,07,08,1, 11.8,1,1, 4.461, 10478.230, 415.781, 52818.422 24/04/12,08:33:58,08,08,1, 11.8,1,1, 4.461, 10478.215, 415.791, 52818.369 24/04/12,08:33:58,09,08,1, 11.8,1,1, 4.461, 10478.225, 415.782, 52818.349 24/04/12,08:33:58,10,08,1, 11.8,1,1, 4.461, 10478.234, 415.800, 52818.379 24/04/12,08:33:58,11,08,1, 11.8,1,1, 4.461, 10478.236, 415.773, 52818.438 24/04/12,08:33:58,12,08,1, 11.8,1,1, 4.461, 10478.231, 415.758, 52818.319 24/04/12,08:33:58,13,08,1, 11.8,1,1, 4.461, 10478.230, 415.797, 52818.370 24/04/12,08:33:58,14,08,1, 11.8,1,1, 4.461, 10478.245, 415.787, 52818.444 24/04/12,08:33:58,15,08,1, 11.8,1,1, 4.461, 10478.195, 415.800, 52818.426 24/04/12,08:33:58,16,08,1, 11.8,1,1, 4.461, 10478.223, 415.785, 52818.434 24/04/12,08:33:58,17,08,1, 11.8,1,1, 4.461, 10478.226, 415.781, 52818.385 24/04/12,08:33:58,18,08,1, 11.8,1,1, 4.461, 10478.244, 415.799, 52818.379 24/04/12,08:33:58,19,08,1, 11.8,1,1, 4.461, 10478.220, 415.788, 52818.397 24/04/12,08:33:59,00,09,1, 11.9,1,1, 4.459, 10478.219, 415.788, 52818.397 24/04/12,08:33:59,01,09,1, 11.9,1,1, 4.459, 10478.244, 415.780, 52818.345 24/04/12,08:33:59,02,09,1, 11.9,1,1, 4.459, 10478.232, 415.794, 52818.373 24/04/12,08:33:59,03,09,1, 11.9,1,1, 4.459, 10478.226, 415.763, 52818.349 24/04/12,08:33:59,04,09,1, 11.9,1,1, 4.459, 10478.231, 415.763, 52818.362 24/04/12,08:33:59,05,09,1, 11.9,1,1, 4.459, 10478.264, 415.776, 52818.421 24/04/12,08:33:59,06,09,1, 11.9,1,1, 4.459, 10478.241, 415.747, 52818.334 24/04/12,08:33:59,07,09,1, 11.9,1,1, 4.459, 10478.227, 415.745, 52818.345 24/04/12,08:33:59,08,09,1, 11.9,1,1, 4.459, 10478.239, 415.767, 52818.353 24/04/12,08:33:59,09,09,1, 11.9,1,1, 4.459, 10478.225, 415.746, 52818.351 24/04/12,08:33:59,10,09,1, 11.9,1,1, 4.459, 10478.221, 415.749, 52818.390 24/04/12,08:33:59,11,09,1, 11.9,1,1, 4.459, 10478.231, 415.773, 52818.383 24/04/12,08:33:59,12,09,1, 11.9,1,1, 4.459, 10478.237, 415.769, 52818.352 24/04/12,08:33:59,13,09,1, 11.9,1,1, 4.459, 10478.233, 415.746, 52818.336 24/04/12,08:33:59,14,09,1, 11.9,1,1, 4.459, 10478.246, 415.755, 52818.354 24/04/12,08:33:59,15,09,1, 11.9,1,1, 4.459, 10478.225, 415.781, 52818.598 24/04/12,08:33:59,16,09,1, 11.9,1,1, 4.459, 10478.249, 415.779, 52818.446 24/04/12,08:33:59,17,09,1, 11.9,1,1, 4.459, 10478.249, 415.758, 52818.394 24/04/12,08:33:59,18,09,1, 11.9,1,1, 4.459, 10478.225, 415.764, 52818.348 24/04/12,08:33:59,19,09,1, 11.9,1,1, 4.459, 10478.273, 415.759, 52818.380 24/04/12,08:34:00,00,09,1, 11.9,1,1, 4.459, 10478.269, 415.759, 52818.380 24/04/12,08:34:00,01,09,1, 11.9,1,1, 4.459, 10478.240, 415.741, 52818.404 24/04/12,08:34:00,02,09,1, 11.9,1,1, 4.459, 10478.224, 415.702, 52818.099 24/04/12,08:34:00,03,09,1, 11.9,1,1, 4.459, 10478.234, 415.677, 52818.118 24/04/12,08:34:00,04,09,1, 11.9,1,1, 4.459, 10478.235, 415.691, 52818.125 24/04/12,08:34:00,05,09,1, 11.9,1,1, 4.459, 10478.218, 415.670, 52818.093 24/04/12,08:34:00,06,09,1, 11.9,1,1, 4.459, 10478.228, 415.656, 52817.956 24/04/12,08:34:00,07,09,1, 11.9,1,1, 4.459, 10478.253, 415.683, 52818.085 24/04/12,08:34:00,08,09,1, 11.9,1,1, 4.459, 10478.269, 415.654, 52818.091 24/04/12,08:34:00,09,09,1, 11.9,1,1, 4.459, 10478.240, 415.675, 52818.071 24/04/12,08:34:00,10,09,1, 11.9,1,1, 4.459, 10478.265, 415.678, 52818.164 24/04/12,08:34:00,11,09,1, 11.9,1,1, 4.459, 10478.247, 415.673, 52818.053 24/04/12,08:34:00,12,09,1, 11.9,1,1, 4.459, 10478.247, 415.658, 52818.055 24/04/12,08:34:00,13,09,1, 11.9,1,1, 4.459, 10478.248, 415.655, 52818.114 24/04/12,08:34:00,14,09,1, 11.9,1,1, 4.459, 10478.224, 415.662, 52818.082 24/04/12,08:34:00,15,09,1, 11.9,1,1, 4.459, 10478.237, 415.663, 52818.135 24/04/12,08:34:00,16,09,1, 11.9,1,1, 4.459, 10478.248, 415.673, 52818.100 24/04/12,08:34:00,17,09,1, 11.9,1,1, 4.459, 10478.222, 415.652, 52818.108 24/04/12,08:34:00,18,09,1, 11.9,1,1, 4.459, 10478.237, 415.645, 52818.130 24/04/12,08:34:00,19,09,1, 11.9,1,1, 4.459, 10478.247, 415.669, 52818.104 24/04/12,08:34:01,00,09,1, 11.8,1,1, 4.456, 10478.244, 415.669, 52818.104 24/04/12,08:34:01,01,09,1, 11.8,1,1, 4.456, 10478.254, 415.646, 52818.096 24/04/12,08:34:01,02,09,1, 11.8,1,1, 4.456, 10478.226, 415.657, 52818.121 24/04/12,08:34:01,03,09,1, 11.8,1,1, 4.456, 10478.252, 415.623, 52818.107 24/04/12,08:34:01,04,09,1, 11.8,1,1, 4.456, 10478.244, 415.633, 52818.103 24/04/12,08:34:01,05,09,1, 11.8,1,1, 4.456, 10478.253, 415.642, 52818.160 24/04/12,08:34:01,06,09,1, 11.8,1,1, 4.456, 10478.255, 415.638, 52818.145 24/04/12,08:34:01,07,09,1, 11.8,1,1, 4.456, 10478.261, 415.612, 52818.098 24/04/12,08:34:01,08,09,1, 11.8,1,1, 4.456, 10478.243, 415.668, 52818.113 24/04/12,08:34:01,09,09,1, 11.8,1,1, 4.456, 10478.253, 415.632, 52818.090 24/04/12,08:34:01,10,09,1, 11.8,1,1, 4.456, 10478.242, 415.614, 52817.985 24/04/12,08:34:01,11,09,1, 11.8,1,1, 4.456, 10478.238, 415.630, 52818.170 24/04/12,08:34:01,12,09,1, 11.8,1,1, 4.456, 10478.257, 415.620, 52818.104 24/04/12,08:34:01,13,09,1, 11.8,1,1, 4.456, 10478.239, 415.619, 52818.075 24/04/12,08:34:01,14,09,1, 11.8,1,1, 4.456, 10478.251, 415.648, 52818.171 24/04/12,08:34:01,15,09,1, 11.8,1,1, 4.456, 10478.231, 415.616, 52818.098 24/04/12,08:34:01,16,09,1, 11.8,1,1, 4.456, 10478.233, 415.654, 52818.094 24/04/12,08:34:01,17,09,1, 11.8,1,1, 4.456, 10478.243, 415.610, 52818.024 24/04/12,08:34:01,18,09,1, 11.8,1,1, 4.456, 10478.257, 415.618, 52818.070 24/04/12,08:34:01,19,09,1, 11.8,1,1, 4.456, 10478.250, 415.617, 52818.137 24/04/12,08:34:02,00,09,1, 11.9,1,1, 4.454, 10478.244, 415.617, 52818.137 24/04/12,08:34:02,01,09,1, 11.9,1,1, 4.454, 10478.239, 415.619, 52818.093 24/04/12,08:34:02,02,09,1, 11.9,1,1, 4.454, 10478.244, 415.617, 52818.048 24/04/12,08:34:02,03,09,1, 11.9,1,1, 4.454, 10478.240, 415.635, 52818.076 24/04/12,08:34:02,04,09,1, 11.9,1,1, 4.454, 10478.241, 415.636, 52818.162 24/04/12,08:34:02,05,09,1, 11.9,1,1, 4.454, 10478.246, 415.595, 52818.046 24/04/12,08:34:02,06,09,1, 11.9,1,1, 4.454, 10478.243, 415.639, 52818.077 24/04/12,08:34:02,07,09,1, 11.9,1,1, 4.454, 10478.248, 415.610, 52818.086 24/04/12,08:34:02,08,09,1, 11.9,1,1, 4.454, 10478.236, 415.625, 52818.099 24/04/12,08:34:02,09,09,1, 11.9,1,1, 4.454, 10478.228, 415.615, 52818.156 24/04/12,08:34:02,10,09,1, 11.9,1,1, 4.454, 10478.242, 415.606, 52818.040 24/04/12,08:34:02,11,09,1, 11.9,1,1, 4.454, 10478.255, 415.589, 52818.048 24/04/12,08:34:02,12,09,1, 11.9,1,1, 4.454, 10478.244, 415.598, 52818.102 24/04/12,08:34:02,13,09,1, 11.9,1,1, 4.454, 10478.245, 415.612, 52818.076 24/04/12,08:34:02,14,09,1, 11.9,1,1, 4.454, 10478.261, 415.601, 52818.080 24/04/12,08:34:02,15,09,1, 11.9,1,1, 4.454, 10478.264, 415.576, 52818.054 24/04/12,08:34:02,16,09,1, 11.9,1,1, 4.454, 10478.234, 415.587, 52818.132 24/04/12,08:34:02,17,09,1, 11.9,1,1, 4.454, 10478.247, 415.600, 52818.114 24/04/12,08:34:02,18,09,1, 11.9,1,1, 4.454, 10478.233, 415.591, 52818.070 24/04/12,08:34:02,19,09,1, 11.9,1,1, 4.454, 10478.250, 415.596, 52818.041 24/04/12,08:34:03,00,09,1, 11.8,1,1, 4.456, 10478.244, 415.596, 52818.041 24/04/12,08:34:03,01,09,1, 11.8,1,1, 4.456, 10478.250, 415.582, 52818.053 24/04/12,08:34:03,02,09,1, 11.8,1,1, 4.456, 10478.243, 415.540, 52818.027 24/04/12,08:34:03,03,09,1, 11.8,1,1, 4.456, 10478.253, 415.597, 52818.019 24/04/12,08:34:03,04,09,1, 11.8,1,1, 4.456, 10478.257, 415.592, 52818.044 24/04/12,08:34:03,05,09,1, 11.8,1,1, 4.456, 10478.241, 415.580, 52818.069 24/04/12,08:34:03,06,09,1, 11.8,1,1, 4.456, 10478.245, 415.589, 52818.078 24/04/12,08:34:03,07,09,1, 11.8,1,1, 4.456, 10478.257, 415.565, 52818.024 24/04/12,08:34:03,08,09,1, 11.8,1,1, 4.456, 10478.266, 415.584, 52818.031 24/04/12,08:34:03,09,09,1, 11.8,1,1, 4.456, 10478.249, 415.595, 52818.115 24/04/12,08:34:03,10,09,1, 11.8,1,1, 4.456, 10478.251, 415.572, 52818.050 24/04/12,08:34:03,11,09,1, 11.8,1,1, 4.456, 10478.254, 415.573, 52818.078 24/04/12,08:34:03,12,09,1, 11.8,1,1, 4.456, 10478.251, 415.573, 52817.996 24/04/12,08:34:03,13,09,1, 11.8,1,1, 4.456, 10478.262, 415.569, 52817.998 24/04/12,08:34:03,14,09,1, 11.8,1,1, 4.456, 10478.267, 415.581, 52818.091 24/04/12,08:34:03,15,09,1, 11.8,1,1, 4.456, 10478.268, 415.537, 52818.003 24/04/12,08:34:03,16,09,1, 11.8,1,1, 4.456, 10478.247, 415.577, 52818.008 24/04/12,08:34:03,17,09,1, 11.8,1,1, 4.456, 10478.270, 415.565, 52818.024 24/04/12,08:34:03,18,09,1, 11.8,1,1, 4.456, 10478.240, 415.572, 52818.099 24/04/12,08:34:03,19,09,1, 11.8,1,1, 4.456, 10478.271, 415.559, 52818.049 24/04/12,08:34:04,00,08,1, 12.0,1,1, 4.458, 10478.269, 415.559, 52818.049 24/04/12,08:34:04,01,08,1, 12.0,1,1, 4.458, 10478.268, 415.568, 52818.036 24/04/12,08:34:04,02,08,1, 12.0,1,1, 4.458, 10478.278, 415.545, 52818.067 24/04/12,08:34:04,03,08,1, 12.0,1,1, 4.458, 10478.241, 415.553, 52818.074 24/04/12,08:34:04,04,08,1, 12.0,1,1, 4.458, 10478.264, 415.549, 52818.045 24/04/12,08:34:04,05,08,1, 12.0,1,1, 4.458, 10478.272, 415.554, 52818.008 24/04/12,08:34:04,06,08,1, 12.0,1,1, 4.458, 10478.276, 415.558, 52818.014 24/04/12,08:34:04,07,08,1, 12.0,1,1, 4.458, 10478.258, 415.546, 52818.033 24/04/12,08:34:04,08,08,1, 12.0,1,1, 4.458, 10478.255, 415.563, 52818.020 24/04/12,08:34:04,09,08,1, 12.0,1,1, 4.458, 10478.256, 415.544, 52818.032 24/04/12,08:34:04,10,08,1, 12.0,1,1, 4.458, 10478.258, 415.567, 52818.139 24/04/12,08:34:04,11,08,1, 12.0,1,1, 4.458, 10478.268, 415.571, 52818.093 24/04/12,08:34:04,12,08,1, 12.0,1,1, 4.458, 10478.249, 415.580, 52818.072 24/04/12,08:34:04,13,08,1, 12.0,1,1, 4.458, 10478.255, 415.547, 52818.092 24/04/12,08:34:04,14,08,1, 12.0,1,1, 4.458, 10478.262, 415.551, 52818.051 24/04/12,08:34:04,15,08,1, 12.0,1,1, 4.458, 10478.255, 415.554, 52818.135 24/04/12,08:34:04,16,08,1, 12.0,1,1, 4.458, 10478.271, 415.565, 52818.102 24/04/12,08:34:04,17,08,1, 12.0,1,1, 4.458, 10478.245, 415.546, 52818.077 24/04/12,08:34:04,18,08,1, 12.0,1,1, 4.458, 10478.266, 415.536, 52817.984 24/04/12,08:34:04,19,08,1, 12.0,1,1, 4.458, 10478.265, 415.555, 52818.069 24/04/12,08:34:05,00,08,1, 12.0,1,1, 4.458, 10478.261, 415.555, 52818.069 24/04/12,08:34:05,01,08,1, 12.0,1,1, 4.458, 10478.268, 415.524, 52818.002 24/04/12,08:34:05,02,08,1, 12.0,1,1, 4.458, 10478.280, 415.531, 52818.009 24/04/12,08:34:05,03,08,1, 12.0,1,1, 4.458, 10478.284, 415.562, 52818.087 24/04/12,08:34:05,04,08,1, 12.0,1,1, 4.458, 10478.260, 415.516, 52818.028 24/04/12,08:34:05,05,08,1, 12.0,1,1, 4.458, 10478.245, 415.513, 52817.998 24/04/12,08:34:05,06,08,1, 12.0,1,1, 4.458, 10478.305, 415.523, 52817.877 24/04/12,08:34:05,07,08,1, 12.0,1,1, 4.458, 10478.260, 415.542, 52818.028 24/04/12,08:34:05,08,08,1, 12.0,1,1, 4.458, 10478.262, 415.542, 52818.078 24/04/12,08:34:05,09,08,1, 12.0,1,1, 4.458, 10478.255, 415.522, 52818.050 24/04/12,08:34:05,10,08,1, 12.0,1,1, 4.458, 10478.256, 415.530, 52818.023 24/04/12,08:34:05,11,08,1, 12.0,1,1, 4.458, 10478.251, 415.550, 52818.019 24/04/12,08:34:05,12,08,1, 12.0,1,1, 4.458, 10478.288, 415.519, 52818.020 24/04/12,08:34:05,13,08,1, 12.0,1,1, 4.458, 10478.289, 415.521, 52818.016 24/04/12,08:34:05,14,08,1, 12.0,1,1, 4.458, 10478.261, 415.553, 52818.099 24/04/12,08:34:05,15,08,1, 12.0,1,1, 4.458, 10478.279, 415.513, 52818.077 24/04/12,08:34:05,16,08,1, 12.0,1,1, 4.458, 10478.283, 415.515, 52818.014 24/04/12,08:34:05,17,08,1, 12.0,1,1, 4.458, 10478.258, 415.521, 52818.029 24/04/12,08:34:05,18,08,1, 12.0,1,1, 4.458, 10478.281, 415.498, 52818.086 24/04/12,08:34:05,19,08,1, 12.0,1,1, 4.458, 10478.267, 415.519, 52817.985 24/04/12,08:34:06,00,08,1, 11.9,1,1, 4.458, 10478.261, 415.519, 52817.985 24/04/12,08:34:06,01,08,1, 11.9,1,1, 4.458, 10478.293, 415.499, 52818.028 24/04/12,08:34:06,02,08,1, 11.9,1,1, 4.458, 10478.248, 415.524, 52818.074 24/04/12,08:34:06,03,08,1, 11.9,1,1, 4.458, 10478.280, 415.497, 52818.010 24/04/12,08:34:06,04,08,1, 11.9,1,1, 4.458, 10478.273, 415.458, 52818.010 24/04/12,08:34:06,05,08,1, 11.9,1,1, 4.458, 10478.270, 415.521, 52818.084 24/04/12,08:34:06,06,08,1, 11.9,1,1, 4.458, 10478.278, 415.501, 52818.055 24/04/12,08:34:06,07,08,1, 11.9,1,1, 4.458, 10478.273, 415.506, 52817.985 24/04/12,08:34:06,08,08,1, 11.9,1,1, 4.458, 10478.296, 415.485, 52818.032 24/04/12,08:34:06,09,08,1, 11.9,1,1, 4.458, 10478.268, 415.518, 52818.020 24/04/12,08:34:06,10,08,1, 11.9,1,1, 4.458, 10478.295, 415.509, 52818.027 24/04/12,08:34:06,11,08,1, 11.9,1,1, 4.458, 10478.269, 415.512, 52818.058 24/04/12,08:34:06,12,08,1, 11.9,1,1, 4.458, 10478.254, 415.498, 52818.028 24/04/12,08:34:06,13,08,1, 11.9,1,1, 4.458, 10478.283, 415.497, 52817.994 24/04/12,08:34:06,14,08,1, 11.9,1,1, 4.458, 10478.288, 415.492, 52818.028 24/04/12,08:34:06,15,08,1, 11.9,1,1, 4.458, 10478.263, 415.485, 52818.000 24/04/12,08:34:06,16,08,1, 11.9,1,1, 4.458, 10478.305, 415.501, 52818.010 24/04/12,08:34:06,17,08,1, 11.9,1,1, 4.458, 10478.283, 415.485, 52817.985 24/04/12,08:34:06,18,08,1, 11.9,1,1, 4.458, 10478.275, 415.487, 52818.120 24/04/12,08:34:06,19,08,1, 11.9,1,1, 4.458, 10478.290, 415.485, 52818.095 24/04/12,08:34:07,00,08,1, 12.0,1,1, 4.456, 10478.286, 415.485, 52818.095 24/04/12,08:34:07,01,08,1, 12.0,1,1, 4.456, 10478.278, 415.500, 52818.021 24/04/12,08:34:07,02,08,1, 12.0,1,1, 4.456, 10478.270, 415.471, 52818.045 24/04/12,08:34:07,03,08,1, 12.0,1,1, 4.456, 10478.289, 415.490, 52818.026 24/04/12,08:34:07,04,08,1, 12.0,1,1, 4.456, 10478.261, 415.453, 52817.997 24/04/12,08:34:07,05,08,1, 12.0,1,1, 4.456, 10478.285, 415.459, 52817.977 24/04/12,08:34:07,06,08,1, 12.0,1,1, 4.456, 10478.292, 415.435, 52817.967 24/04/12,08:34:07,07,08,1, 12.0,1,1, 4.456, 10478.284, 415.456, 52818.032 24/04/12,08:34:07,08,08,1, 12.0,1,1, 4.456, 10478.302, 415.438, 52818.024 24/04/12,08:34:07,09,08,1, 12.0,1,1, 4.456, 10478.302, 415.475, 52817.944 24/04/12,08:34:07,10,08,1, 12.0,1,1, 4.456, 10478.298, 415.430, 52817.915 24/04/12,08:34:07,11,08,1, 12.0,1,1, 4.456, 10478.297, 415.447, 52817.983 24/04/12,08:34:07,12,08,1, 12.0,1,1, 4.456, 10478.296, 415.478, 52818.096 24/04/12,08:34:07,13,08,1, 12.0,1,1, 4.456, 10478.306, 415.453, 52818.023 24/04/12,08:34:07,14,08,1, 12.0,1,1, 4.456, 10478.313, 415.471, 52817.991 24/04/12,08:34:07,15,08,1, 12.0,1,1, 4.456, 10478.298, 415.460, 52818.000 24/04/12,08:34:07,16,08,1, 12.0,1,1, 4.456, 10478.292, 415.452, 52818.014 24/04/12,08:34:07,17,08,1, 12.0,1,1, 4.456, 10478.318, 415.440, 52818.041 24/04/12,08:34:07,18,08,1, 12.0,1,1, 4.456, 10478.304, 415.419, 52817.923 24/04/12,08:34:07,19,08,1, 12.0,1,1, 4.456, 10478.307, 415.409, 52817.983 24/04/12,08:34:08,00,09,1, 11.8,1,1, 4.458, 10478.302, 415.409, 52817.983 24/04/12,08:34:08,01,09,1, 11.8,1,1, 4.458, 10478.289, 415.434, 52817.999 24/04/12,08:34:08,02,09,1, 11.8,1,1, 4.458, 10478.281, 415.457, 52818.015 24/04/12,08:34:08,03,09,1, 11.8,1,1, 4.458, 10478.297, 415.439, 52818.023 24/04/12,08:34:08,04,09,1, 11.8,1,1, 4.458, 10478.289, 415.449, 52818.003 24/04/12,08:34:08,05,09,1, 11.8,1,1, 4.458, 10478.291, 415.402, 52818.041 24/04/12,08:34:08,06,09,1, 11.8,1,1, 4.458, 10478.286, 415.450, 52818.032 24/04/12,08:34:08,07,09,1, 11.8,1,1, 4.458, 10478.290, 415.442, 52817.994 24/04/12,08:34:08,08,09,1, 11.8,1,1, 4.458, 10478.293, 415.443, 52817.982 24/04/12,08:34:08,09,09,1, 11.8,1,1, 4.458, 10478.290, 415.448, 52818.016 24/04/12,08:34:08,10,09,1, 11.8,1,1, 4.458, 10478.283, 415.449, 52818.164 24/04/12,08:34:08,11,09,1, 11.8,1,1, 4.458, 10478.292, 415.453, 52817.979 24/04/12,08:34:08,12,09,1, 11.8,1,1, 4.458, 10478.302, 415.433, 52817.993 24/04/12,08:34:08,13,09,1, 11.8,1,1, 4.458, 10478.309, 415.435, 52818.062 24/04/12,08:34:08,14,09,1, 11.8,1,1, 4.458, 10478.319, 415.423, 52817.993 24/04/12,08:34:08,15,09,1, 11.8,1,1, 4.458, 10478.302, 415.413, 52817.979 24/04/12,08:34:08,16,09,1, 11.8,1,1, 4.458, 10478.320, 415.436, 52818.033 24/04/12,08:34:08,17,09,1, 11.8,1,1, 4.458, 10478.323, 415.442, 52818.051 24/04/12,08:34:08,18,09,1, 11.8,1,1, 4.458, 10478.298, 415.412, 52818.041 24/04/12,08:34:08,19,09,1, 11.8,1,1, 4.458, 10478.307, 415.430, 52817.964 24/04/12,08:34:09,00,09,1, 11.9,1,1, 4.457, 10478.302, 415.430, 52817.964 24/04/12,08:34:09,01,09,1, 11.9,1,1, 4.457, 10478.307, 415.428, 52818.011 24/04/12,08:34:09,02,09,1, 11.9,1,1, 4.457, 10478.300, 415.432, 52818.035 24/04/12,08:34:09,03,09,1, 11.9,1,1, 4.457, 10478.313, 415.399, 52818.004 24/04/12,08:34:09,04,09,1, 11.9,1,1, 4.457, 10478.321, 415.404, 52818.030 24/04/12,08:34:09,05,09,1, 11.9,1,1, 4.457, 10478.306, 415.426, 52818.003 24/04/12,08:34:09,06,09,1, 11.9,1,1, 4.457, 10478.303, 415.413, 52818.018 24/04/12,08:34:09,07,09,1, 11.9,1,1, 4.457, 10478.311, 415.406, 52818.032 24/04/12,08:34:09,08,09,1, 11.9,1,1, 4.457, 10478.327, 415.425, 52817.964 24/04/12,08:34:09,09,09,1, 11.9,1,1, 4.457, 10478.334, 415.427, 52818.027 24/04/12,08:34:09,10,09,1, 11.9,1,1, 4.457, 10478.315, 415.405, 52818.021 24/04/12,08:34:09,11,09,1, 11.9,1,1, 4.457, 10478.324, 415.398, 52818.051 24/04/12,08:34:09,12,09,1, 11.9,1,1, 4.457, 10478.316, 415.408, 52817.981 24/04/12,08:34:09,13,09,1, 11.9,1,1, 4.457, 10478.325, 415.391, 52817.995 24/04/12,08:34:09,14,09,1, 11.9,1,1, 4.457, 10478.339, 415.388, 52818.026 24/04/12,08:34:09,15,09,1, 11.9,1,1, 4.457, 10478.319, 415.391, 52818.071 24/04/12,08:34:09,16,09,1, 11.9,1,1, 4.457, 10478.311, 415.385, 52817.997 24/04/12,08:34:09,17,09,1, 11.9,1,1, 4.457, 10478.341, 415.395, 52817.979 24/04/12,08:34:09,18,09,1, 11.9,1,1, 4.457, 10478.326, 415.390, 52817.996 24/04/12,08:34:09,19,09,1, 11.9,1,1, 4.457, 10478.332, 415.378, 52817.980 24/04/12,08:34:10,00,08,1, 11.9,1,1, 4.459, 10478.327, 415.378, 52817.980 24/04/12,08:34:10,01,08,1, 11.9,1,1, 4.459, 10478.326, 415.371, 52818.004 24/04/12,08:34:10,02,08,1, 11.9,1,1, 4.459, 10478.341, 415.410, 52818.064 24/04/12,08:34:10,03,08,1, 11.9,1,1, 4.459, 10478.321, 415.368, 52818.039 24/04/12,08:34:10,04,08,1, 11.9,1,1, 4.459, 10478.331, 415.391, 52818.006 24/04/12,08:34:10,05,08,1, 11.9,1,1, 4.459, 10478.327, 415.379, 52817.949 24/04/12,08:34:10,06,08,1, 11.9,1,1, 4.459, 10478.350, 415.383, 52817.978 24/04/12,08:34:10,07,08,1, 11.9,1,1, 4.459, 10478.328, 415.385, 52818.075 24/04/12,08:34:10,08,08,1, 11.9,1,1, 4.459, 10478.330, 415.371, 52818.081 24/04/12,08:34:10,09,08,1, 11.9,1,1, 4.459, 10478.326, 415.381, 52818.014 24/04/12,08:34:10,10,08,1, 11.9,1,1, 4.459, 10478.350, 415.363, 52817.979 24/04/12,08:34:10,11,08,1, 11.9,1,1, 4.459, 10478.328, 415.374, 52817.960 24/04/12,08:34:10,12,08,1, 11.9,1,1, 4.459, 10478.337, 415.360, 52817.983 24/04/12,08:34:10,13,08,1, 11.9,1,1, 4.459, 10478.340, 415.378, 52817.970 24/04/12,08:34:10,14,08,1, 11.9,1,1, 4.459, 10478.341, 415.375, 52817.967 24/04/12,08:34:10,15,08,1, 11.9,1,1, 4.459, 10478.335, 415.347, 52818.012 24/04/12,08:34:10,16,08,1, 11.9,1,1, 4.459, 10478.325, 415.360, 52818.015 24/04/12,08:34:10,17,08,1, 11.9,1,1, 4.459, 10478.353, 415.374, 52818.012 24/04/12,08:34:10,18,08,1, 11.9,1,1, 4.459, 10478.356, 415.397, 52817.984 24/04/12,08:34:10,19,08,1, 11.9,1,1, 4.459, 10478.346, 415.361, 52817.977 24/04/12,08:34:11,00,08,1, 11.9,1,1, 4.460, 10478.344, 415.361, 52817.977 24/04/12,08:34:11,01,08,1, 11.9,1,1, 4.460, 10478.360, 415.376, 52817.981 24/04/12,08:34:11,02,08,1, 11.9,1,1, 4.460, 10478.329, 415.356, 52817.974 24/04/12,08:34:11,03,08,1, 11.9,1,1, 4.460, 10478.335, 415.370, 52817.973 24/04/12,08:34:11,04,08,1, 11.9,1,1, 4.460, 10478.345, 415.389, 52818.029 24/04/12,08:34:11,05,08,1, 11.9,1,1, 4.460, 10478.323, 415.346, 52817.961 24/04/12,08:34:11,06,08,1, 11.9,1,1, 4.460, 10478.355, 415.371, 52817.980 24/04/12,08:34:11,07,08,1, 11.9,1,1, 4.460, 10478.349, 415.356, 52818.031 24/04/12,08:34:11,08,08,1, 11.9,1,1, 4.460, 10478.342, 415.368, 52817.930 24/04/12,08:34:11,09,08,1, 11.9,1,1, 4.460, 10478.355, 415.353, 52818.076 24/04/12,08:34:11,10,08,1, 11.9,1,1, 4.460, 10478.322, 415.378, 52817.999 24/04/12,08:34:11,11,08,1, 11.9,1,1, 4.460, 10478.352, 415.352, 52817.945 24/04/12,08:34:11,12,08,1, 11.9,1,1, 4.460, 10478.340, 415.351, 52817.963 24/04/12,08:34:11,13,08,1, 11.9,1,1, 4.460, 10478.352, 415.359, 52817.950 24/04/12,08:34:11,14,08,1, 11.9,1,1, 4.460, 10478.330, 415.346, 52817.876 24/04/12,08:34:11,15,08,1, 11.9,1,1, 4.460, 10478.350, 415.337, 52818.005 24/04/12,08:34:11,16,08,1, 11.9,1,1, 4.460, 10478.352, 415.343, 52817.930 24/04/12,08:34:11,17,08,1, 11.9,1,1, 4.460, 10478.355, 415.346, 52818.039 24/04/12,08:34:11,18,08,1, 11.9,1,1, 4.460, 10478.349, 415.347, 52818.025 24/04/12,08:34:11,19,08,1, 11.9,1,1, 4.460, 10478.341, 415.359, 52817.910 24/04/12,08:34:12,00,08,1, 12.0,1,1, 4.459, 10478.336, 415.359, 52817.910 24/04/12,08:34:12,01,08,1, 12.0,1,1, 4.459, 10478.356, 415.341, 52818.010 24/04/12,08:34:12,02,08,1, 12.0,1,1, 4.459, 10478.313, 415.344, 52818.065 24/04/12,08:34:12,03,08,1, 12.0,1,1, 4.459, 10478.358, 415.362, 52818.007 24/04/12,08:34:12,04,08,1, 12.0,1,1, 4.459, 10478.318, 415.322, 52817.960 24/04/12,08:34:12,05,08,1, 12.0,1,1, 4.459, 10478.316, 415.354, 52818.003 24/04/12,08:34:12,06,08,1, 12.0,1,1, 4.459, 10478.316, 415.335, 52817.970 24/04/12,08:34:12,07,08,1, 12.0,1,1, 4.459, 10478.345, 415.351, 52818.021 24/04/12,08:34:12,08,08,1, 12.0,1,1, 4.459, 10478.334, 415.323, 52817.935 24/04/12,08:34:12,09,08,1, 12.0,1,1, 4.459, 10478.315, 415.319, 52817.970 24/04/12,08:34:12,10,08,1, 12.0,1,1, 4.459, 10478.326, 415.323, 52818.010 24/04/12,08:34:12,11,08,1, 12.0,1,1, 4.459, 10478.332, 415.307, 52818.015 24/04/12,08:34:12,12,08,1, 12.0,1,1, 4.459, 10478.332, 415.326, 52818.025 24/04/12,08:34:12,13,08,1, 12.0,1,1, 4.459, 10478.311, 415.342, 52818.235 24/04/12,08:34:12,14,08,1, 12.0,1,1, 4.459, 10478.335, 415.319, 52817.964 24/04/12,08:34:12,15,08,1, 12.0,1,1, 4.459, 10478.354, 415.320, 52818.058 24/04/12,08:34:12,16,08,1, 12.0,1,1, 4.459, 10478.367, 415.335, 52817.964 24/04/12,08:34:12,17,08,1, 12.0,1,1, 4.459, 10478.328, 415.324, 52817.992 24/04/12,08:34:12,18,08,1, 12.0,1,1, 4.459, 10478.328, 415.312, 52817.920 24/04/12,08:34:12,19,08,1, 12.0,1,1, 4.459, 10478.332, 415.308, 52817.992 24/04/12,08:34:13,00,08,1, 11.9,1,1, 4.462, 10478.327, 415.308, 52817.992 24/04/12,08:34:13,01,08,1, 11.9,1,1, 4.462, 10478.324, 415.305, 52817.960 24/04/12,08:34:13,02,08,1, 11.9,1,1, 4.462, 10478.318, 415.306, 52817.945 24/04/12,08:34:13,03,08,1, 11.9,1,1, 4.462, 10478.328, 415.334, 52817.915 24/04/12,08:34:13,04,08,1, 11.9,1,1, 4.462, 10478.329, 415.331, 52818.016 24/04/12,08:34:13,05,08,1, 11.9,1,1, 4.462, 10478.351, 415.320, 52817.973 24/04/12,08:34:13,06,08,1, 11.9,1,1, 4.462, 10478.319, 415.306, 52818.004 24/04/12,08:34:13,07,08,1, 11.9,1,1, 4.462, 10478.320, 415.290, 52817.980 24/04/12,08:34:13,08,08,1, 11.9,1,1, 4.462, 10478.328, 415.311, 52817.948 24/04/12,08:34:13,09,08,1, 11.9,1,1, 4.462, 10478.321, 415.314, 52818.002 24/04/12,08:34:13,10,08,1, 11.9,1,1, 4.462, 10478.302, 415.311, 52817.979 24/04/12,08:34:13,11,08,1, 11.9,1,1, 4.462, 10478.311, 415.298, 52817.872 24/04/12,08:34:13,12,08,1, 11.9,1,1, 4.462, 10478.317, 415.314, 52818.005 24/04/12,08:34:13,13,08,1, 11.9,1,1, 4.462, 10478.298, 415.300, 52817.948 24/04/12,08:34:13,14,08,1, 11.9,1,1, 4.462, 10478.302, 415.301, 52818.001 24/04/12,08:34:13,15,08,1, 11.9,1,1, 4.462, 10478.287, 415.282, 52817.918 24/04/12,08:34:13,16,08,1, 11.9,1,1, 4.462, 10478.290, 415.311, 52817.921 24/04/12,08:34:13,17,08,1, 11.9,1,1, 4.462, 10478.303, 415.290, 52817.945 24/04/12,08:34:13,18,08,1, 11.9,1,1, 4.462, 10478.323, 415.275, 52817.931 24/04/12,08:34:13,19,08,1, 11.9,1,1, 4.462, 10478.323, 415.304, 52817.937 24/04/12,08:34:14,00,08,1, 11.9,1,1, 4.460, 10478.319, 415.304, 52817.937 24/04/12,08:34:14,01,08,1, 11.9,1,1, 4.460, 10478.314, 415.303, 52817.955 24/04/12,08:34:14,02,08,1, 11.9,1,1, 4.460, 10478.285, 415.312, 52818.045 24/04/12,08:34:14,03,08,1, 11.9,1,1, 4.460, 10478.310, 415.293, 52817.954 24/04/12,08:34:14,04,08,1, 11.9,1,1, 4.460, 10478.315, 415.278, 52817.966 24/04/12,08:34:14,05,08,1, 11.9,1,1, 4.460, 10478.309, 415.299, 52817.947 24/04/12,08:34:14,06,08,1, 11.9,1,1, 4.460, 10478.298, 415.270, 52817.931 24/04/12,08:34:14,07,08,1, 11.9,1,1, 4.460, 10478.307, 415.287, 52817.941 24/04/12,08:34:14,08,08,1, 11.9,1,1, 4.460, 10478.315, 415.247, 52817.853 24/04/12,08:34:14,09,08,1, 11.9,1,1, 4.460, 10478.295, 415.251, 52817.952 24/04/12,08:34:14,10,08,1, 11.9,1,1, 4.460, 10478.311, 415.266, 52817.919 24/04/12,08:34:14,11,08,1, 11.9,1,1, 4.460, 10478.270, 415.257, 52817.947 24/04/12,08:34:14,12,08,1, 11.9,1,1, 4.460, 10478.307, 415.296, 52817.960 24/04/12,08:34:14,13,08,1, 11.9,1,1, 4.460, 10478.297, 415.286, 52817.981 24/04/12,08:34:14,14,08,1, 11.9,1,1, 4.460, 10478.313, 415.289, 52817.961 24/04/12,08:34:14,15,08,1, 11.9,1,1, 4.460, 10478.300, 415.288, 52817.979 24/04/12,08:34:14,16,08,1, 11.9,1,1, 4.460, 10478.294, 415.277, 52817.940 24/04/12,08:34:14,17,08,1, 11.9,1,1, 4.460, 10478.289, 415.257, 52817.927 24/04/12,08:34:14,18,08,1, 11.9,1,1, 4.460, 10478.303, 415.278, 52817.950 24/04/12,08:34:14,19,08,1, 11.9,1,1, 4.460, 10478.302, 415.249, 52817.960 24/04/12,08:34:15,00,08,1, 11.9,1,1, 4.464, 10478.302, 415.249, 52817.960 24/04/12,08:34:15,01,08,1, 11.9,1,1, 4.464, 10478.301, 415.284, 52817.949 24/04/12,08:34:15,02,08,1, 11.9,1,1, 4.464, 10478.268, 415.277, 52818.010 24/04/12,08:34:15,03,08,1, 11.9,1,1, 4.464, 10478.280, 415.257, 52817.995 24/04/12,08:34:15,04,08,1, 11.9,1,1, 4.464, 10478.281, 415.263, 52817.897 24/04/12,08:34:15,05,08,1, 11.9,1,1, 4.464, 10478.304, 415.238, 52817.879 24/04/12,08:34:15,06,08,1, 11.9,1,1, 4.464, 10478.301, 415.250, 52817.958 24/04/12,08:34:15,07,08,1, 11.9,1,1, 4.464, 10478.288, 415.258, 52817.991 24/04/12,08:34:15,08,08,1, 11.9,1,1, 4.464, 10478.289, 415.250, 52818.006 24/04/12,08:34:15,09,08,1, 11.9,1,1, 4.464, 10478.303, 415.237, 52817.937 24/04/12,08:34:15,10,08,1, 11.9,1,1, 4.464, 10478.281, 415.225, 52817.944 24/04/12,08:34:15,11,08,1, 11.9,1,1, 4.464, 10478.284, 415.241, 52818.014 24/04/12,08:34:15,12,08,1, 11.9,1,1, 4.464, 10478.267, 415.248, 52817.908 24/04/12,08:34:15,13,08,1, 11.9,1,1, 4.464, 10478.274, 415.224, 52817.957 24/04/12,08:34:15,14,08,1, 11.9,1,1, 4.464, 10478.272, 415.222, 52817.879 24/04/12,08:34:15,15,08,1, 11.9,1,1, 4.464, 10478.285, 415.242, 52817.900 24/04/12,08:34:15,16,08,1, 11.9,1,1, 4.464, 10478.288, 415.218, 52817.899 24/04/12,08:34:15,17,08,1, 11.9,1,1, 4.464, 10478.290, 415.227, 52817.968 24/04/12,08:34:15,18,08,1, 11.9,1,1, 4.464, 10478.281, 415.241, 52817.897 24/04/12,08:34:15,19,08,1, 11.9,1,1, 4.464, 10478.273, 415.225, 52817.982 24/04/12,08:34:16,00,07,1, 12.0,1,1, 4.460, 10478.269, 415.225, 52817.982 24/04/12,08:34:16,01,07,1, 12.0,1,1, 4.460, 10478.282, 415.217, 52817.939 24/04/12,08:34:16,02,07,1, 12.0,1,1, 4.460, 10478.292, 415.246, 52817.958 24/04/12,08:34:16,03,07,1, 12.0,1,1, 4.460, 10478.295, 415.202, 52817.948 24/04/12,08:34:16,04,07,1, 12.0,1,1, 4.460, 10478.269, 415.231, 52817.941 24/04/12,08:34:16,05,07,1, 12.0,1,1, 4.460, 10478.290, 415.224, 52817.943 24/04/12,08:34:16,06,07,1, 12.0,1,1, 4.460, 10478.262, 415.226, 52817.858 24/04/12,08:34:16,07,07,1, 12.0,1,1, 4.460, 10478.321, 415.222, 52818.018 24/04/12,08:34:16,08,07,1, 12.0,1,1, 4.460, 10478.267, 415.205, 52817.989 24/04/12,08:34:16,09,07,1, 12.0,1,1, 4.460, 10478.261, 415.201, 52817.969 24/04/12,08:34:16,10,07,1, 12.0,1,1, 4.460, 10478.273, 415.184, 52817.909 24/04/12,08:34:16,11,07,1, 12.0,1,1, 4.460, 10478.273, 415.210, 52817.948 24/04/12,08:34:16,12,07,1, 12.0,1,1, 4.460, 10478.292, 415.213, 52817.918 24/04/12,08:34:16,13,07,1, 12.0,1,1, 4.460, 10478.304, 415.201, 52817.974 24/04/12,08:34:16,14,07,1, 12.0,1,1, 4.460, 10478.285, 415.216, 52817.874 24/04/12,08:34:16,15,07,1, 12.0,1,1, 4.460, 10478.295, 415.195, 52817.900 24/04/12,08:34:16,16,07,1, 12.0,1,1, 4.460, 10478.255, 415.210, 52817.954 24/04/12,08:34:16,17,07,1, 12.0,1,1, 4.460, 10478.290, 415.213, 52817.889 24/04/12,08:34:16,18,07,1, 12.0,1,1, 4.460, 10478.266, 415.216, 52817.953 24/04/12,08:34:16,19,07,1, 12.0,1,1, 4.460, 10478.274, 415.223, 52817.966 24/04/12,08:34:17,00,08,1, 11.9,1,1, 4.459, 10478.269, 415.223, 52817.966 24/04/12,08:34:17,01,08,1, 11.9,1,1, 4.459, 10478.272, 415.203, 52817.978 24/04/12,08:34:17,02,08,1, 11.9,1,1, 4.459, 10478.281, 415.194, 52817.993 24/04/12,08:34:17,03,08,1, 11.9,1,1, 4.459, 10478.273, 415.184, 52817.962 24/04/12,08:34:17,04,08,1, 11.9,1,1, 4.459, 10478.265, 415.199, 52817.924 24/04/12,08:34:17,05,08,1, 11.9,1,1, 4.459, 10478.271, 415.218, 52817.913 24/04/12,08:34:17,06,08,1, 11.9,1,1, 4.459, 10478.280, 415.220, 52817.974 24/04/12,08:34:17,07,08,1, 11.9,1,1, 4.459, 10478.282, 415.208, 52817.932 24/04/12,08:34:17,08,08,1, 11.9,1,1, 4.459, 10478.251, 415.211, 52817.906 24/04/12,08:34:17,09,08,1, 11.9,1,1, 4.459, 10478.268, 415.219, 52817.978 24/04/12,08:34:17,10,08,1, 11.9,1,1, 4.459, 10478.273, 415.211, 52817.985 24/04/12,08:34:17,11,08,1, 11.9,1,1, 4.459, 10478.264, 415.217, 52817.899 24/04/12,08:34:17,12,08,1, 11.9,1,1, 4.459, 10478.268, 415.198, 52818.035 24/04/12,08:34:17,13,08,1, 11.9,1,1, 4.459, 10478.266, 415.186, 52817.926 24/04/12,08:34:17,14,08,1, 11.9,1,1, 4.459, 10478.287, 415.193, 52817.884 24/04/12,08:34:17,15,08,1, 11.9,1,1, 4.459, 10478.246, 415.196, 52817.959 24/04/12,08:34:17,16,08,1, 11.9,1,1, 4.459, 10478.265, 415.201, 52817.982 24/04/12,08:34:17,17,08,1, 11.9,1,1, 4.459, 10478.258, 415.210, 52817.879 24/04/12,08:34:17,18,08,1, 11.9,1,1, 4.459, 10478.256, 415.212, 52817.964 24/04/12,08:34:17,19,08,1, 11.9,1,1, 4.459, 10478.226, 415.206, 52817.968 24/04/12,08:34:18,00,08,1, 11.9,1,1, 4.461, 10478.219, 415.206, 52817.968 24/04/12,08:34:18,01,08,1, 11.9,1,1, 4.461, 10478.256, 415.195, 52817.882 24/04/12,08:34:18,02,08,1, 11.9,1,1, 4.461, 10478.267, 415.185, 52817.911 24/04/12,08:34:18,03,08,1, 11.9,1,1, 4.461, 10478.260, 415.187, 52817.981 24/04/12,08:34:18,04,08,1, 11.9,1,1, 4.461, 10478.267, 415.167, 52817.892 24/04/12,08:34:18,05,08,1, 11.9,1,1, 4.461, 10478.249, 415.191, 52817.887 24/04/12,08:34:18,06,08,1, 11.9,1,1, 4.461, 10478.260, 415.183, 52817.931 24/04/12,08:34:18,07,08,1, 11.9,1,1, 4.461, 10478.259, 415.186, 52817.915 24/04/12,08:34:18,08,08,1, 11.9,1,1, 4.461, 10478.267, 415.199, 52817.973 24/04/12,08:34:18,09,08,1, 11.9,1,1, 4.461, 10478.248, 415.199, 52817.830 24/04/12,08:34:18,10,08,1, 11.9,1,1, 4.461, 10478.263, 415.184, 52817.898 24/04/12,08:34:18,11,08,1, 11.9,1,1, 4.461, 10478.256, 415.185, 52818.036 24/04/12,08:34:18,12,08,1, 11.9,1,1, 4.461, 10478.240, 415.193, 52818.042 24/04/12,08:34:18,13,08,1, 11.9,1,1, 4.461, 10478.248, 415.195, 52817.879 24/04/12,08:34:18,14,08,1, 11.9,1,1, 4.461, 10478.242, 415.186, 52817.926 24/04/12,08:34:18,15,08,1, 11.9,1,1, 4.461, 10478.237, 415.199, 52817.964 24/04/12,08:34:18,16,08,1, 11.9,1,1, 4.461, 10478.231, 415.170, 52817.969 24/04/12,08:34:18,17,08,1, 11.9,1,1, 4.461, 10478.240, 415.201, 52817.999 24/04/12,08:34:18,18,08,1, 11.9,1,1, 4.461, 10478.261, 415.164, 52817.896 24/04/12,08:34:18,19,08,1, 11.9,1,1, 4.461, 10478.229, 415.194, 52817.998 24/04/12,08:34:19,00,07,1, 11.9,1,1, 4.461, 10478.227, 415.194, 52817.998 24/04/12,08:34:19,01,07,1, 11.9,1,1, 4.461, 10478.228, 415.182, 52817.900 24/04/12,08:34:19,02,07,1, 11.9,1,1, 4.461, 10478.235, 415.157, 52817.936 24/04/12,08:34:19,03,07,1, 11.9,1,1, 4.461, 10478.232, 415.143, 52817.912 24/04/12,08:34:19,04,07,1, 11.9,1,1, 4.461, 10478.240, 415.180, 52818.134 24/04/12,08:34:19,05,07,1, 11.9,1,1, 4.461, 10478.237, 415.163, 52817.860 24/04/12,08:34:19,06,07,1, 11.9,1,1, 4.461, 10478.194, 415.155, 52817.973 24/04/12,08:34:19,07,07,1, 11.9,1,1, 4.461, 10478.217, 415.159, 52817.940 24/04/12,08:34:19,08,07,1, 11.9,1,1, 4.461, 10478.216, 415.163, 52817.997 24/04/12,08:34:19,09,07,1, 11.9,1,1, 4.461, 10478.233, 415.169, 52817.950 24/04/12,08:34:19,10,07,1, 11.9,1,1, 4.461, 10478.219, 415.174, 52817.970 24/04/12,08:34:19,11,07,1, 11.9,1,1, 4.461, 10478.257, 415.165, 52817.881 24/04/12,08:34:19,12,07,1, 11.9,1,1, 4.461, 10478.229, 415.166, 52817.948 24/04/12,08:34:19,13,07,1, 11.9,1,1, 4.461, 10478.212, 415.149, 52817.960 24/04/12,08:34:19,14,07,1, 11.9,1,1, 4.461, 10478.203, 415.161, 52817.972 24/04/12,08:34:19,15,07,1, 11.9,1,1, 4.461, 10478.205, 415.159, 52817.948 24/04/12,08:34:19,16,07,1, 11.9,1,1, 4.461, 10478.218, 415.157, 52817.991 24/04/12,08:34:19,17,07,1, 11.9,1,1, 4.461, 10478.199, 415.151, 52817.973 24/04/12,08:34:19,18,07,1, 11.9,1,1, 4.461, 10478.202, 415.162, 52817.998 24/04/12,08:34:19,19,07,1, 11.9,1,1, 4.461, 10478.188, 415.155, 52817.955 24/04/12,08:34:20,00,08,1, 12.0,1,1, 4.462, 10478.185, 415.155, 52817.955 24/04/12,08:34:20,01,08,1, 12.0,1,1, 4.462, 10478.173, 415.145, 52817.906 24/04/12,08:34:20,02,08,1, 12.0,1,1, 4.462, 10478.171, 415.120, 52817.927 24/04/12,08:34:20,03,08,1, 12.0,1,1, 4.462, 10478.176, 415.124, 52817.968 24/04/12,08:34:20,04,08,1, 12.0,1,1, 4.462, 10478.177, 415.147, 52817.952 24/04/12,08:34:20,05,08,1, 12.0,1,1, 4.462, 10478.178, 415.115, 52817.960 24/04/12,08:34:20,06,08,1, 12.0,1,1, 4.462, 10478.177, 415.122, 52817.908 24/04/12,08:34:20,07,08,1, 12.0,1,1, 4.462, 10478.170, 415.113, 52817.888 24/04/12,08:34:20,08,08,1, 12.0,1,1, 4.462, 10478.164, 415.140, 52817.889 24/04/12,08:34:20,09,08,1, 12.0,1,1, 4.462, 10478.172, 415.111, 52817.928 24/04/12,08:34:20,10,08,1, 12.0,1,1, 4.462, 10478.163, 415.138, 52817.933 24/04/12,08:34:20,11,08,1, 12.0,1,1, 4.462, 10478.190, 415.128, 52817.910 24/04/12,08:34:20,12,08,1, 12.0,1,1, 4.462, 10478.172, 415.128, 52817.898 24/04/12,08:34:20,13,08,1, 12.0,1,1, 4.462, 10478.176, 415.137, 52817.945 24/04/12,08:34:20,14,08,1, 12.0,1,1, 4.462, 10478.164, 415.136, 52817.987 24/04/12,08:34:20,15,08,1, 12.0,1,1, 4.462, 10478.165, 415.156, 52817.961 24/04/12,08:34:20,16,08,1, 12.0,1,1, 4.462, 10478.156, 415.136, 52817.835 24/04/12,08:34:20,17,08,1, 12.0,1,1, 4.462, 10478.180, 415.144, 52817.913 24/04/12,08:34:20,18,08,1, 12.0,1,1, 4.462, 10478.169, 415.122, 52817.925 24/04/12,08:34:20,19,08,1, 12.0,1,1, 4.462, 10478.130, 415.136, 52817.974 24/04/12,08:34:21,00,08,1, 11.9,1,1, 4.460, 10478.127, 415.136, 52817.974 24/04/12,08:34:21,01,08,1, 11.9,1,1, 4.460, 10478.129, 415.132, 52817.895 24/04/12,08:34:21,02,08,1, 11.9,1,1, 4.460, 10478.167, 415.131, 52817.912 24/04/12,08:34:21,03,08,1, 11.9,1,1, 4.460, 10478.132, 415.144, 52818.007 24/04/12,08:34:21,04,08,1, 11.9,1,1, 4.460, 10478.120, 415.153, 52817.980 24/04/12,08:34:21,05,08,1, 11.9,1,1, 4.460, 10478.140, 415.132, 52817.979 24/04/12,08:34:21,06,08,1, 11.9,1,1, 4.460, 10478.121, 415.116, 52817.954 24/04/12,08:34:21,07,08,1, 11.9,1,1, 4.460, 10478.098, 415.123, 52817.963 24/04/12,08:34:21,08,08,1, 11.9,1,1, 4.460, 10478.119, 415.128, 52817.935 24/04/12,08:34:21,09,08,1, 11.9,1,1, 4.460, 10478.112, 415.141, 52817.948 24/04/12,08:34:21,10,08,1, 11.9,1,1, 4.460, 10478.106, 415.122, 52817.905 24/04/12,08:34:21,11,08,1, 11.9,1,1, 4.460, 10478.087, 415.094, 52817.888 24/04/12,08:34:21,12,08,1, 11.9,1,1, 4.460, 10478.113, 415.148, 52817.994 24/04/12,08:34:21,13,08,1, 11.9,1,1, 4.460, 10478.101, 415.115, 52817.958 24/04/12,08:34:21,14,08,1, 11.9,1,1, 4.460, 10478.090, 415.119, 52817.888 24/04/12,08:34:21,15,08,1, 11.9,1,1, 4.460, 10478.091, 415.144, 52817.956 24/04/12,08:34:21,16,08,1, 11.9,1,1, 4.460, 10478.070, 415.121, 52817.931 24/04/12,08:34:21,17,08,1, 11.9,1,1, 4.460, 10478.071, 415.120, 52817.955 24/04/12,08:34:21,18,08,1, 11.9,1,1, 4.460, 10478.093, 415.112, 52817.831 24/04/12,08:34:21,19,08,1, 11.9,1,1, 4.460, 10478.058, 415.124, 52817.941 24/04/12,08:34:22,00,08,1, 11.8,1,1, 4.458, 10478.052, 415.124, 52817.941 24/04/12,08:34:22,01,08,1, 11.8,1,1, 4.458, 10478.034, 415.135, 52817.906 24/04/12,08:34:22,02,08,1, 11.8,1,1, 4.458, 10478.070, 415.126, 52817.939 24/04/12,08:34:22,03,08,1, 11.8,1,1, 4.458, 10478.073, 415.133, 52817.833 24/04/12,08:34:22,04,08,1, 11.8,1,1, 4.458, 10478.065, 415.122, 52817.950 24/04/12,08:34:22,05,08,1, 11.8,1,1, 4.458, 10478.059, 415.139, 52817.914 24/04/12,08:34:22,06,08,1, 11.8,1,1, 4.458, 10478.056, 415.119, 52817.913 24/04/12,08:34:22,07,08,1, 11.8,1,1, 4.458, 10478.072, 415.118, 52817.898 24/04/12,08:34:22,08,08,1, 11.8,1,1, 4.458, 10478.050, 415.091, 52817.904 24/04/12,08:34:22,09,08,1, 11.8,1,1, 4.458, 10478.065, 415.133, 52817.890 24/04/12,08:34:22,10,08,1, 11.8,1,1, 4.458, 10478.042, 415.109, 52817.884 24/04/12,08:34:22,11,08,1, 11.8,1,1, 4.458, 10478.054, 415.102, 52817.868 24/04/12,08:34:22,12,08,1, 11.8,1,1, 4.458, 10478.036, 415.107, 52817.902 24/04/12,08:34:22,13,08,1, 11.8,1,1, 4.458, 10478.037, 415.138, 52817.944 24/04/12,08:34:22,14,08,1, 11.8,1,1, 4.458, 10478.025, 415.132, 52817.923 24/04/12,08:34:22,15,08,1, 11.8,1,1, 4.458, 10478.021, 415.123, 52817.862 24/04/12,08:34:22,16,08,1, 11.8,1,1, 4.458, 10478.041, 415.115, 52817.939 24/04/12,08:34:22,17,08,1, 11.8,1,1, 4.458, 10478.041, 415.112, 52817.896 24/04/12,08:34:22,18,08,1, 11.8,1,1, 4.458, 10478.040, 415.126, 52817.951 24/04/12,08:34:22,19,08,1, 11.8,1,1, 4.458, 10478.013, 415.132, 52817.910 24/04/12,08:34:23,00,08,1, 11.9,1,1, 4.460, 10478.010, 415.132, 52817.910 24/04/12,08:34:23,01,08,1, 11.9,1,1, 4.460, 10478.023, 415.091, 52817.896 24/04/12,08:34:23,02,08,1, 11.9,1,1, 4.460, 10478.021, 415.118, 52817.921 24/04/12,08:34:23,03,08,1, 11.9,1,1, 4.460, 10478.025, 415.090, 52817.956 24/04/12,08:34:23,04,08,1, 11.9,1,1, 4.460, 10478.018, 415.121, 52817.890 24/04/12,08:34:23,05,08,1, 11.9,1,1, 4.460, 10478.002, 415.094, 52817.900 24/04/12,08:34:23,06,08,1, 11.9,1,1, 4.460, 10478.008, 415.091, 52817.957 24/04/12,08:34:23,07,08,1, 11.9,1,1, 4.460, 10477.989, 415.081, 52817.877 24/04/12,08:34:23,08,08,1, 11.9,1,1, 4.460, 10478.012, 415.101, 52817.902 24/04/12,08:34:23,09,08,1, 11.9,1,1, 4.460, 10477.990, 415.101, 52817.930 24/04/12,08:34:23,10,08,1, 11.9,1,1, 4.460, 10477.983, 415.087, 52817.957 24/04/12,08:34:23,11,08,1, 11.9,1,1, 4.460, 10477.991, 415.092, 52817.915 24/04/12,08:34:23,12,08,1, 11.9,1,1, 4.460, 10477.971, 415.110, 52817.950 24/04/12,08:34:23,13,08,1, 11.9,1,1, 4.460, 10477.979, 415.094, 52817.978 24/04/12,08:34:23,14,08,1, 11.9,1,1, 4.460, 10477.962, 415.112, 52817.942 24/04/12,08:34:23,15,08,1, 11.9,1,1, 4.460, 10477.977, 415.096, 52817.920 24/04/12,08:34:23,16,08,1, 11.9,1,1, 4.460, 10477.974, 415.119, 52817.924 24/04/12,08:34:23,17,08,1, 11.9,1,1, 4.460, 10477.965, 415.116, 52817.858 24/04/12,08:34:23,18,08,1, 11.9,1,1, 4.460, 10477.979, 415.119, 52817.926 24/04/12,08:34:23,19,08,1, 11.9,1,1, 4.460, 10477.940, 415.090, 52817.951 24/04/12,08:34:24,00,08,1, 11.9,1,1, 4.463, 10477.935, 415.090, 52817.951 24/04/12,08:34:24,01,08,1, 11.9,1,1, 4.463, 10477.964, 415.107, 52817.888 24/04/12,08:34:24,02,08,1, 11.9,1,1, 4.463, 10477.941, 415.102, 52817.946 24/04/12,08:34:24,03,08,1, 11.9,1,1, 4.463, 10477.952, 415.098, 52817.899 24/04/12,08:34:24,04,08,1, 11.9,1,1, 4.463, 10477.942, 415.106, 52817.894 24/04/12,08:34:24,05,08,1, 11.9,1,1, 4.463, 10477.953, 415.118, 52817.904 24/04/12,08:34:24,06,08,1, 11.9,1,1, 4.463, 10477.957, 415.109, 52817.849 24/04/12,08:34:24,07,08,1, 11.9,1,1, 4.463, 10477.951, 415.102, 52817.877 24/04/12,08:34:24,08,08,1, 11.9,1,1, 4.463, 10477.930, 415.114, 52817.943 24/04/12,08:34:24,09,08,1, 11.9,1,1, 4.463, 10477.939, 415.100, 52817.912 24/04/12,08:34:24,10,08,1, 11.9,1,1, 4.463, 10477.920, 415.087, 52817.827 24/04/12,08:34:24,11,08,1, 11.9,1,1, 4.463, 10477.932, 415.103, 52817.930 24/04/12,08:34:24,12,08,1, 11.9,1,1, 4.463, 10477.931, 415.084, 52817.850 24/04/12,08:34:24,13,08,1, 11.9,1,1, 4.463, 10477.920, 415.102, 52817.894 24/04/12,08:34:24,14,08,1, 11.9,1,1, 4.463, 10477.884, 415.087, 52817.926 24/04/12,08:34:24,15,08,1, 11.9,1,1, 4.463, 10477.908, 415.114, 52817.847 24/04/12,08:34:24,16,08,1, 11.9,1,1, 4.463, 10477.912, 415.103, 52817.896 24/04/12,08:34:24,17,08,1, 11.9,1,1, 4.463, 10477.900, 415.102, 52817.892 24/04/12,08:34:24,18,08,1, 11.9,1,1, 4.463, 10477.918, 415.129, 52817.944 24/04/12,08:34:24,19,08,1, 11.9,1,1, 4.463, 10477.891, 415.108, 52817.912 24/04/12,08:34:25,00,07,1, 11.9,1,1, 4.460, 10477.885, 415.108, 52817.912 24/04/12,08:34:25,01,07,1, 11.9,1,1, 4.460, 10477.904, 415.099, 52817.918 24/04/12,08:34:25,02,07,1, 11.9,1,1, 4.460, 10477.867, 415.099, 52817.877 24/04/12,08:34:25,03,07,1, 11.9,1,1, 4.460, 10477.907, 415.110, 52817.925 24/04/12,08:34:25,04,07,1, 11.9,1,1, 4.460, 10477.885, 415.098, 52817.883 24/04/12,08:34:25,05,07,1, 11.9,1,1, 4.460, 10477.903, 415.094, 52817.889 24/04/12,08:34:25,06,07,1, 11.9,1,1, 4.460, 10477.883, 415.073, 52817.884 24/04/12,08:34:25,07,07,1, 11.9,1,1, 4.460, 10477.881, 415.081, 52817.899 24/04/12,08:34:25,08,07,1, 11.9,1,1, 4.460, 10477.873, 415.093, 52818.001 24/04/12,08:34:25,09,07,1, 11.9,1,1, 4.460, 10477.878, 415.060, 52817.908 24/04/12,08:34:25,10,07,1, 11.9,1,1, 4.460, 10477.883, 415.063, 52817.852 24/04/12,08:34:25,11,07,1, 11.9,1,1, 4.460, 10477.867, 415.089, 52817.937 24/04/12,08:34:25,12,07,1, 11.9,1,1, 4.460, 10477.851, 415.091, 52817.938 24/04/12,08:34:25,13,07,1, 11.9,1,1, 4.460, 10477.855, 415.096, 52818.030 24/04/12,08:34:25,14,07,1, 11.9,1,1, 4.460, 10477.857, 415.081, 52817.887 24/04/12,08:34:25,15,07,1, 11.9,1,1, 4.460, 10477.850, 415.089, 52817.906 24/04/12,08:34:25,16,07,1, 11.9,1,1, 4.460, 10477.857, 415.058, 52817.879 24/04/12,08:34:25,17,07,1, 11.9,1,1, 4.460, 10477.861, 415.092, 52817.990 24/04/12,08:34:25,18,07,1, 11.9,1,1, 4.460, 10477.829, 415.106, 52817.925 24/04/12,08:34:25,19,07,1, 11.9,1,1, 4.460, 10477.838, 415.119, 52817.935 24/04/12,08:34:26,00,07,1, 11.8,1,1, 4.463, 10477.835, 415.119, 52817.935 24/04/12,08:34:26,01,07,1, 11.8,1,1, 4.463, 10477.828, 415.085, 52817.888 24/04/12,08:34:26,02,07,1, 11.8,1,1, 4.463, 10477.825, 415.084, 52817.954 24/04/12,08:34:26,03,07,1, 11.8,1,1, 4.463, 10477.806, 415.094, 52817.934 24/04/12,08:34:26,04,07,1, 11.8,1,1, 4.463, 10477.831, 415.112, 52817.895 24/04/12,08:34:26,05,07,1, 11.8,1,1, 4.463, 10477.829, 415.104, 52817.941 24/04/12,08:34:26,06,07,1, 11.8,1,1, 4.463, 10477.811, 415.106, 52817.929 24/04/12,08:34:26,07,07,1, 11.8,1,1, 4.463, 10477.804, 415.117, 52817.965 24/04/12,08:34:26,08,07,1, 11.8,1,1, 4.463, 10477.796, 415.079, 52817.855 24/04/12,08:34:26,09,07,1, 11.8,1,1, 4.463, 10477.818, 415.094, 52817.867 24/04/12,08:34:26,10,07,1, 11.8,1,1, 4.463, 10477.801, 415.110, 52817.938 24/04/12,08:34:26,11,07,1, 11.8,1,1, 4.463, 10477.804, 415.107, 52817.955 24/04/12,08:34:26,12,07,1, 11.8,1,1, 4.463, 10477.806, 415.104, 52817.869 24/04/12,08:34:26,13,07,1, 11.8,1,1, 4.463, 10477.823, 415.107, 52817.916 24/04/12,08:34:26,14,07,1, 11.8,1,1, 4.463, 10477.797, 415.111, 52817.990 24/04/12,08:34:26,15,07,1, 11.8,1,1, 4.463, 10477.790, 415.088, 52817.878 24/04/12,08:34:26,16,07,1, 11.8,1,1, 4.463, 10477.766, 415.108, 52817.901 24/04/12,08:34:26,17,07,1, 11.8,1,1, 4.463, 10477.766, 415.122, 52817.889 24/04/12,08:34:26,18,07,1, 11.8,1,1, 4.463, 10477.783, 415.116, 52817.893 24/04/12,08:34:26,19,07,1, 11.8,1,1, 4.463, 10477.784, 415.092, 52817.909 24/04/12,08:34:27,00,08,1, 11.9,1,1, 4.462, 10477.777, 415.092, 52817.909 24/04/12,08:34:27,01,08,1, 11.9,1,1, 4.462, 10477.748, 415.094, 52817.963 24/04/12,08:34:27,02,08,1, 11.9,1,1, 4.462, 10477.772, 415.104, 52817.832 24/04/12,08:34:27,03,08,1, 11.9,1,1, 4.462, 10477.733, 415.102, 52817.930 24/04/12,08:34:27,04,08,1, 11.9,1,1, 4.462, 10477.721, 415.132, 52818.030 24/04/12,08:34:27,05,08,1, 11.9,1,1, 4.462, 10477.730, 415.105, 52817.953 24/04/12,08:34:27,06,08,1, 11.9,1,1, 4.462, 10477.723, 415.116, 52817.855 24/04/12,08:34:27,07,08,1, 11.9,1,1, 4.462, 10477.724, 415.109, 52817.996 24/04/12,08:34:27,08,08,1, 11.9,1,1, 4.462, 10477.723, 415.114, 52818.004 24/04/12,08:34:27,09,08,1, 11.9,1,1, 4.462, 10477.708, 415.101, 52817.888 24/04/12,08:34:27,10,08,1, 11.9,1,1, 4.462, 10477.740, 415.100, 52817.809 24/04/12,08:34:27,11,08,1, 11.9,1,1, 4.462, 10477.714, 415.120, 52818.023 24/04/12,08:34:27,12,08,1, 11.9,1,1, 4.462, 10477.676, 415.094, 52817.968 24/04/12,08:34:27,13,08,1, 11.9,1,1, 4.462, 10477.714, 415.116, 52818.011 24/04/12,08:34:27,14,08,1, 11.9,1,1, 4.462, 10477.714, 415.098, 52817.905 24/04/12,08:34:27,15,08,1, 11.9,1,1, 4.462, 10477.676, 415.100, 52817.951 24/04/12,08:34:27,16,08,1, 11.9,1,1, 4.462, 10477.681, 415.117, 52817.993 24/04/12,08:34:27,17,08,1, 11.9,1,1, 4.462, 10477.708, 415.101, 52817.922 24/04/12,08:34:27,18,08,1, 11.9,1,1, 4.462, 10477.669, 415.112, 52817.892 24/04/12,08:34:27,19,08,1, 11.9,1,1, 4.462, 10477.664, 415.098, 52817.940 24/04/12,08:34:28,00,07,1, 11.9,1,1, 4.461, 10477.660, 415.098, 52817.940 24/04/12,08:34:28,01,07,1, 11.9,1,1, 4.461, 10477.678, 415.121, 52817.944 24/04/12,08:34:28,02,07,1, 11.9,1,1, 4.461, 10477.682, 415.108, 52817.926 24/04/12,08:34:28,03,07,1, 11.9,1,1, 4.461, 10477.680, 415.122, 52817.923 24/04/12,08:34:28,04,07,1, 11.9,1,1, 4.461, 10477.664, 415.099, 52817.969 24/04/12,08:34:28,05,07,1, 11.9,1,1, 4.461, 10477.658, 415.113, 52817.992 24/04/12,08:34:28,06,07,1, 11.9,1,1, 4.461, 10477.637, 415.106, 52817.958 24/04/12,08:34:28,07,07,1, 11.9,1,1, 4.461, 10477.622, 415.114, 52817.950 24/04/12,08:34:28,08,07,1, 11.9,1,1, 4.461, 10477.622, 415.106, 52817.895 24/04/12,08:34:28,09,07,1, 11.9,1,1, 4.461, 10477.629, 415.120, 52818.009 24/04/12,08:34:28,10,07,1, 11.9,1,1, 4.461, 10477.631, 415.110, 52817.921 24/04/12,08:34:28,11,07,1, 11.9,1,1, 4.461, 10477.595, 415.101, 52817.948 24/04/12,08:34:28,12,07,1, 11.9,1,1, 4.461, 10477.618, 415.105, 52817.914 24/04/12,08:34:28,13,07,1, 11.9,1,1, 4.461, 10477.607, 415.113, 52817.960 24/04/12,08:34:28,14,07,1, 11.9,1,1, 4.461, 10477.587, 415.128, 52817.980 24/04/12,08:34:28,15,07,1, 11.9,1,1, 4.461, 10477.611, 415.119, 52817.931 24/04/12,08:34:28,16,07,1, 11.9,1,1, 4.461, 10477.628, 415.121, 52817.928 24/04/12,08:34:28,17,07,1, 11.9,1,1, 4.461, 10477.598, 415.119, 52817.929 24/04/12,08:34:28,18,07,1, 11.9,1,1, 4.461, 10477.608, 415.143, 52817.990 24/04/12,08:34:28,19,07,1, 11.9,1,1, 4.461, 10477.589, 415.132, 52817.979 24/04/12,08:34:29,00,08,1, 12.0,1,1, 4.463, 10477.585, 415.132, 52817.979 24/04/12,08:34:29,01,08,1, 12.0,1,1, 4.463, 10477.593, 415.135, 52817.929 24/04/12,08:34:29,02,08,1, 12.0,1,1, 4.463, 10477.540, 415.112, 52817.948 24/04/12,08:34:29,03,08,1, 12.0,1,1, 4.463, 10477.561, 415.117, 52817.931 24/04/12,08:34:29,04,08,1, 12.0,1,1, 4.463, 10477.559, 415.140, 52817.992 24/04/12,08:34:29,05,08,1, 12.0,1,1, 4.463, 10477.525, 415.143, 52817.980 24/04/12,08:34:29,06,08,1, 12.0,1,1, 4.463, 10477.534, 415.123, 52817.992 24/04/12,08:34:29,07,08,1, 12.0,1,1, 4.463, 10477.575, 415.133, 52818.041 24/04/12,08:34:29,08,08,1, 12.0,1,1, 4.463, 10477.541, 415.123, 52817.917 24/04/12,08:34:29,09,08,1, 12.0,1,1, 4.463, 10477.536, 415.121, 52817.894 24/04/12,08:34:29,10,08,1, 12.0,1,1, 4.463, 10477.535, 415.120, 52817.951 24/04/12,08:34:29,11,08,1, 12.0,1,1, 4.463, 10477.537, 415.137, 52817.968 24/04/12,08:34:29,12,08,1, 12.0,1,1, 4.463, 10477.513, 415.119, 52818.008 24/04/12,08:34:29,13,08,1, 12.0,1,1, 4.463, 10477.507, 415.139, 52817.898 24/04/12,08:34:29,14,08,1, 12.0,1,1, 4.463, 10477.502, 415.120, 52817.989 24/04/12,08:34:29,15,08,1, 12.0,1,1, 4.463, 10477.509, 415.137, 52817.996 24/04/12,08:34:29,16,08,1, 12.0,1,1, 4.463, 10477.498, 415.120, 52817.954 24/04/12,08:34:29,17,08,1, 12.0,1,1, 4.463, 10477.511, 415.147, 52817.959 24/04/12,08:34:29,18,08,1, 12.0,1,1, 4.463, 10477.497, 415.149, 52817.913 24/04/12,08:34:29,19,08,1, 12.0,1,1, 4.463, 10477.481, 415.127, 52817.956 24/04/12,08:34:30,00,08,1, 11.9,1,1, 4.464, 10477.476, 415.127, 52817.956 24/04/12,08:34:30,01,08,1, 11.9,1,1, 4.464, 10477.464, 415.121, 52817.946 24/04/12,08:34:30,02,08,1, 11.9,1,1, 4.464, 10477.478, 415.157, 52817.980 24/04/12,08:34:30,03,08,1, 11.9,1,1, 4.464, 10477.448, 415.144, 52817.980 24/04/12,08:34:30,04,08,1, 11.9,1,1, 4.464, 10477.480, 415.125, 52817.932 24/04/12,08:34:30,05,08,1, 11.9,1,1, 4.464, 10477.462, 415.129, 52817.951 24/04/12,08:34:30,06,08,1, 11.9,1,1, 4.464, 10477.447, 415.145, 52817.995 24/04/12,08:34:30,07,08,1, 11.9,1,1, 4.464, 10477.458, 415.148, 52817.955 24/04/12,08:34:30,08,08,1, 11.9,1,1, 4.464, 10477.445, 415.141, 52817.977 24/04/12,08:34:30,09,08,1, 11.9,1,1, 4.464, 10477.433, 415.130, 52817.961 24/04/12,08:34:30,10,08,1, 11.9,1,1, 4.464, 10477.440, 415.152, 52817.990 24/04/12,08:34:30,11,08,1, 11.9,1,1, 4.464, 10477.417, 415.152, 52817.983 24/04/12,08:34:30,12,08,1, 11.9,1,1, 4.464, 10477.431, 415.154, 52817.988 24/04/12,08:34:30,13,08,1, 11.9,1,1, 4.464, 10477.432, 415.146, 52818.019 24/04/12,08:34:30,14,08,1, 11.9,1,1, 4.464, 10477.386, 415.139, 52817.945 24/04/12,08:34:30,15,08,1, 11.9,1,1, 4.464, 10477.457, 415.156, 52817.942 24/04/12,08:34:30,16,08,1, 11.9,1,1, 4.464, 10477.427, 415.158, 52818.002 24/04/12,08:34:30,17,08,1, 11.9,1,1, 4.464, 10477.388, 415.156, 52818.044 24/04/12,08:34:30,18,08,1, 11.9,1,1, 4.464, 10477.421, 415.169, 52817.924 24/04/12,08:34:30,19,08,1, 11.9,1,1, 4.464, 10477.411, 415.133, 52817.959 24/04/12,08:34:31,00,08,1, 11.9,1,1, 4.464, 10477.409, 415.133, 52817.959 24/04/12,08:34:31,01,08,1, 11.9,1,1, 4.464, 10477.410, 415.178, 52818.080 24/04/12,08:34:31,02,08,1, 11.9,1,1, 4.464, 10477.362, 415.151, 52817.960 24/04/12,08:34:31,03,08,1, 11.9,1,1, 4.464, 10477.384, 415.172, 52817.901 24/04/12,08:34:31,04,08,1, 11.9,1,1, 4.464, 10477.360, 415.199, 52817.952 24/04/12,08:34:31,05,08,1, 11.9,1,1, 4.464, 10477.368, 415.176, 52818.060 24/04/12,08:34:31,06,08,1, 11.9,1,1, 4.464, 10477.373, 415.168, 52817.977 24/04/12,08:34:31,07,08,1, 11.9,1,1, 4.464, 10477.334, 415.175, 52817.931 24/04/12,08:34:31,08,08,1, 11.9,1,1, 4.464, 10477.325, 415.180, 52817.945 24/04/12,08:34:31,09,08,1, 11.9,1,1, 4.464, 10477.339, 415.191, 52817.971 24/04/12,08:34:31,10,08,1, 11.9,1,1, 4.464, 10477.335, 415.182, 52817.985 24/04/12,08:34:31,11,08,1, 11.9,1,1, 4.464, 10477.332, 415.194, 52817.942 24/04/12,08:34:31,12,08,1, 11.9,1,1, 4.464, 10477.345, 415.185, 52818.004 24/04/12,08:34:31,13,08,1, 11.9,1,1, 4.464, 10477.325, 415.179, 52817.933 24/04/12,08:34:31,14,08,1, 11.9,1,1, 4.464, 10477.313, 415.195, 52817.992 24/04/12,08:34:31,15,08,1, 11.9,1,1, 4.464, 10477.307, 415.199, 52817.960 24/04/12,08:34:31,16,08,1, 11.9,1,1, 4.464, 10477.301, 415.192, 52817.963 24/04/12,08:34:31,17,08,1, 11.9,1,1, 4.464, 10477.301, 415.202, 52817.975 24/04/12,08:34:31,18,08,1, 11.9,1,1, 4.464, 10477.275, 415.205, 52818.020 24/04/12,08:34:31,19,08,1, 11.9,1,1, 4.464, 10477.260, 415.199, 52818.028 24/04/12,08:34:32,00,08,1, 11.9,1,1, 4.460, 10477.259, 415.199, 52818.028 24/04/12,08:34:32,01,08,1, 11.9,1,1, 4.460, 10477.288, 415.213, 52818.007 24/04/12,08:34:32,02,08,1, 11.9,1,1, 4.460, 10477.251, 415.215, 52817.973 24/04/12,08:34:32,03,08,1, 11.9,1,1, 4.460, 10477.267, 415.199, 52817.949 24/04/12,08:34:32,04,08,1, 11.9,1,1, 4.460, 10477.290, 415.212, 52817.987 24/04/12,08:34:32,05,08,1, 11.9,1,1, 4.460, 10477.251, 415.213, 52817.972 24/04/12,08:34:32,06,08,1, 11.9,1,1, 4.460, 10477.258, 415.228, 52818.023 24/04/12,08:34:32,07,08,1, 11.9,1,1, 4.460, 10477.250, 415.220, 52818.016 24/04/12,08:34:32,08,08,1, 11.9,1,1, 4.460, 10477.244, 415.232, 52817.935 24/04/12,08:34:32,09,08,1, 11.9,1,1, 4.460, 10477.236, 415.235, 52818.077 24/04/12,08:34:32,10,08,1, 11.9,1,1, 4.460, 10477.243, 415.227, 52818.002 24/04/12,08:34:32,11,08,1, 11.9,1,1, 4.460, 10477.215, 415.242, 52818.077 24/04/12,08:34:32,12,08,1, 11.9,1,1, 4.460, 10477.228, 415.244, 52817.974 24/04/12,08:34:32,13,08,1, 11.9,1,1, 4.460, 10477.226, 415.243, 52817.966 24/04/12,08:34:32,14,08,1, 11.9,1,1, 4.460, 10477.204, 415.237, 52818.048 24/04/12,08:34:32,15,08,1, 11.9,1,1, 4.460, 10477.223, 415.226, 52818.075 24/04/12,08:34:32,16,08,1, 11.9,1,1, 4.460, 10477.194, 415.244, 52818.293 24/04/12,08:34:32,17,08,1, 11.9,1,1, 4.460, 10477.216, 415.212, 52817.897 24/04/12,08:34:32,18,08,1, 11.9,1,1, 4.460, 10477.193, 415.262, 52817.950 24/04/12,08:34:32,19,08,1, 11.9,1,1, 4.460, 10477.227, 415.258, 52817.976 24/04/12,08:34:33,00,08,1, 11.9,1,1, 4.464, 10477.226, 415.258, 52817.976 24/04/12,08:34:33,01,08,1, 11.9,1,1, 4.464, 10477.213, 415.259, 52817.937 24/04/12,08:34:33,02,08,1, 11.9,1,1, 4.464, 10477.192, 415.251, 52818.002 24/04/12,08:34:33,03,08,1, 11.9,1,1, 4.464, 10477.178, 415.240, 52818.024 24/04/12,08:34:33,04,08,1, 11.9,1,1, 4.464, 10477.184, 415.263, 52818.051 24/04/12,08:34:33,05,08,1, 11.9,1,1, 4.464, 10477.163, 415.257, 52818.014 24/04/12,08:34:33,06,08,1, 11.9,1,1, 4.464, 10477.169, 415.271, 52818.059 24/04/12,08:34:33,07,08,1, 11.9,1,1, 4.464, 10477.168, 415.261, 52818.006 24/04/12,08:34:33,08,08,1, 11.9,1,1, 4.464, 10477.156, 415.270, 52817.992 24/04/12,08:34:33,09,08,1, 11.9,1,1, 4.464, 10477.146, 415.261, 52817.975 24/04/12,08:34:33,10,08,1, 11.9,1,1, 4.464, 10477.147, 415.277, 52818.026 24/04/12,08:34:33,11,08,1, 11.9,1,1, 4.464, 10477.155, 415.281, 52818.004 24/04/12,08:34:33,12,08,1, 11.9,1,1, 4.464, 10477.114, 415.286, 52818.059 24/04/12,08:34:33,13,08,1, 11.9,1,1, 4.464, 10477.135, 415.279, 52818.016 24/04/12,08:34:33,14,08,1, 11.9,1,1, 4.464, 10477.139, 415.289, 52817.969 24/04/12,08:34:33,15,08,1, 11.9,1,1, 4.464, 10477.129, 415.284, 52817.980 24/04/12,08:34:33,16,08,1, 11.9,1,1, 4.464, 10477.111, 415.293, 52818.066 24/04/12,08:34:33,17,08,1, 11.9,1,1, 4.464, 10477.107, 415.264, 52818.050 24/04/12,08:34:33,18,08,1, 11.9,1,1, 4.464, 10477.096, 415.302, 52818.050 24/04/12,08:34:33,19,08,1, 11.9,1,1, 4.464, 10477.097, 415.288, 52818.046 24/04/12,08:34:34,00,07,1, 11.9,1,1, 4.464, 10477.092, 415.288, 52818.046 24/04/12,08:34:34,01,07,1, 11.9,1,1, 4.464, 10477.150, 415.279, 52818.005 24/04/12,08:34:34,02,07,1, 11.9,1,1, 4.464, 10477.069, 415.271, 52817.967 24/04/12,08:34:34,03,07,1, 11.9,1,1, 4.464, 10477.076, 415.301, 52818.047 24/04/12,08:34:34,04,07,1, 11.9,1,1, 4.464, 10477.068, 415.312, 52818.022 24/04/12,08:34:34,05,07,1, 11.9,1,1, 4.464, 10477.091, 415.303, 52818.021 24/04/12,08:34:34,06,07,1, 11.9,1,1, 4.464, 10477.087, 415.313, 52818.032 24/04/12,08:34:34,07,07,1, 11.9,1,1, 4.464, 10477.068, 415.318, 52818.020 24/04/12,08:34:34,08,07,1, 11.9,1,1, 4.464, 10477.038, 415.326, 52818.074 24/04/12,08:34:34,09,07,1, 11.9,1,1, 4.464, 10477.031, 415.323, 52818.097 24/04/12,08:34:34,10,07,1, 11.9,1,1, 4.464, 10477.047, 415.328, 52818.024 24/04/12,08:34:34,11,07,1, 11.9,1,1, 4.464, 10477.009, 415.318, 52817.836 24/04/12,08:34:34,12,07,1, 11.9,1,1, 4.464, 10477.067, 415.313, 52818.095 24/04/12,08:34:34,13,07,1, 11.9,1,1, 4.464, 10477.051, 415.354, 52818.064 24/04/12,08:34:34,14,07,1, 11.9,1,1, 4.464, 10477.011, 415.293, 52818.039 24/04/12,08:34:34,15,07,1, 11.9,1,1, 4.464, 10477.038, 415.338, 52818.066 24/04/12,08:34:34,16,07,1, 11.9,1,1, 4.464, 10477.014, 415.331, 52817.992 24/04/12,08:34:34,17,07,1, 11.9,1,1, 4.464, 10476.997, 415.347, 52818.035 24/04/12,08:34:34,18,07,1, 11.9,1,1, 4.464, 10477.026, 415.330, 52818.092 24/04/12,08:34:34,19,07,1, 11.9,1,1, 4.464, 10477.009, 415.355, 52818.061 24/04/12,08:34:35,00,07,1, 11.9,1,1, 4.464, 10477.009, 415.355, 52818.061 24/04/12,08:34:35,01,07,1, 11.9,1,1, 4.464, 10476.994, 415.339, 52818.075 24/04/12,08:34:35,02,07,1, 11.9,1,1, 4.464, 10476.976, 415.351, 52818.072 24/04/12,08:34:35,03,07,1, 11.9,1,1, 4.464, 10476.972, 415.352, 52818.067 24/04/12,08:34:35,04,07,1, 11.9,1,1, 4.464, 10476.983, 415.356, 52818.040 24/04/12,08:34:35,05,07,1, 11.9,1,1, 4.464, 10476.972, 415.369, 52818.049 24/04/12,08:34:35,06,07,1, 11.9,1,1, 4.464, 10476.954, 415.374, 52818.060 24/04/12,08:34:35,07,07,1, 11.9,1,1, 4.464, 10476.976, 415.355, 52818.089 24/04/12,08:34:35,08,07,1, 11.9,1,1, 4.464, 10476.948, 415.350, 52818.043 24/04/12,08:34:35,09,07,1, 11.9,1,1, 4.464, 10476.954, 415.381, 52817.987 24/04/12,08:34:35,10,07,1, 11.9,1,1, 4.464, 10476.950, 415.367, 52818.068 24/04/12,08:34:35,11,07,1, 11.9,1,1, 4.464, 10476.976, 415.379, 52818.076 24/04/12,08:34:35,12,07,1, 11.9,1,1, 4.464, 10476.950, 415.388, 52818.006 24/04/12,08:34:35,13,07,1, 11.9,1,1, 4.464, 10476.953, 415.383, 52817.997 24/04/12,08:34:35,14,07,1, 11.9,1,1, 4.464, 10476.930, 415.386, 52818.018 24/04/12,08:34:35,15,07,1, 11.9,1,1, 4.464, 10476.928, 415.417, 52818.031 24/04/12,08:34:35,16,07,1, 11.9,1,1, 4.464, 10476.909, 415.405, 52817.992 24/04/12,08:34:35,17,07,1, 11.9,1,1, 4.464, 10476.911, 415.403, 52818.040 24/04/12,08:34:35,18,07,1, 11.9,1,1, 4.464, 10476.930, 415.406, 52818.053 24/04/12,08:34:35,19,07,1, 11.9,1,1, 4.464, 10476.883, 415.407, 52818.093 24/04/12,08:34:36,00,07,1, 11.9,1,1, 4.465, 10476.875, 415.407, 52818.093 24/04/12,08:34:36,01,07,1, 11.9,1,1, 4.465, 10476.884, 415.421, 52818.049 24/04/12,08:34:36,02,07,1, 11.9,1,1, 4.465, 10476.889, 415.418, 52817.984 24/04/12,08:34:36,03,07,1, 11.9,1,1, 4.465, 10476.876, 415.429, 52818.108 24/04/12,08:34:36,04,07,1, 11.9,1,1, 4.465, 10476.868, 415.427, 52818.012 24/04/12,08:34:36,05,07,1, 11.9,1,1, 4.465, 10476.876, 415.430, 52818.074 24/04/12,08:34:36,06,07,1, 11.9,1,1, 4.465, 10476.858, 415.409, 52818.052 24/04/12,08:34:36,07,07,1, 11.9,1,1, 4.465, 10476.875, 415.436, 52818.043 24/04/12,08:34:36,08,07,1, 11.9,1,1, 4.465, 10476.856, 415.425, 52818.067 24/04/12,08:34:36,09,07,1, 11.9,1,1, 4.465, 10476.866, 415.433, 52817.996 24/04/12,08:34:36,10,07,1, 11.9,1,1, 4.465, 10476.858, 415.453, 52818.096 24/04/12,08:34:36,11,07,1, 11.9,1,1, 4.465, 10476.848, 415.436, 52818.069 24/04/12,08:34:36,12,07,1, 11.9,1,1, 4.465, 10476.838, 415.450, 52818.011 24/04/12,08:34:36,13,07,1, 11.9,1,1, 4.465, 10476.842, 415.470, 52818.102 24/04/12,08:34:36,14,07,1, 11.9,1,1, 4.465, 10476.847, 415.463, 52818.014 24/04/12,08:34:36,15,07,1, 11.9,1,1, 4.465, 10476.833, 415.443, 52817.991 24/04/12,08:34:36,16,07,1, 11.9,1,1, 4.465, 10476.841, 415.460, 52818.034 24/04/12,08:34:36,17,07,1, 11.9,1,1, 4.465, 10476.772, 415.486, 52818.029 24/04/12,08:34:36,18,07,1, 11.9,1,1, 4.465, 10476.806, 415.478, 52818.062 24/04/12,08:34:36,19,07,1, 11.9,1,1, 4.465, 10476.827, 415.478, 52818.019 24/04/12,08:34:37,00,08,1, 11.8,1,1, 4.465, 10476.825, 415.478, 52818.019 24/04/12,08:34:37,01,08,1, 11.8,1,1, 4.465, 10476.802, 415.471, 52818.031 24/04/12,08:34:37,02,08,1, 11.8,1,1, 4.465, 10476.800, 415.468, 52818.123 24/04/12,08:34:37,03,08,1, 11.8,1,1, 4.465, 10476.787, 415.475, 52818.016 24/04/12,08:34:37,04,08,1, 11.8,1,1, 4.465, 10476.797, 415.482, 52818.087 24/04/12,08:34:37,05,08,1, 11.8,1,1, 4.465, 10476.788, 415.502, 52818.083 24/04/12,08:34:37,06,08,1, 11.8,1,1, 4.465, 10476.781, 415.505, 52818.004 24/04/12,08:34:37,07,08,1, 11.8,1,1, 4.465, 10476.779, 415.498, 52818.055 24/04/12,08:34:37,08,08,1, 11.8,1,1, 4.465, 10476.778, 415.498, 52818.065 24/04/12,08:34:37,09,08,1, 11.8,1,1, 4.465, 10476.753, 415.505, 52818.118 24/04/12,08:34:37,10,08,1, 11.8,1,1, 4.465, 10476.765, 415.525, 52818.130 24/04/12,08:34:37,11,08,1, 11.8,1,1, 4.465, 10476.737, 415.516, 52818.061 24/04/12,08:34:37,12,08,1, 11.8,1,1, 4.465, 10476.734, 415.517, 52818.041 24/04/12,08:34:37,13,08,1, 11.8,1,1, 4.465, 10476.749, 415.533, 52818.049 24/04/12,08:34:37,14,08,1, 11.8,1,1, 4.465, 10476.770, 415.514, 52818.073 24/04/12,08:34:37,15,08,1, 11.8,1,1, 4.465, 10476.742, 415.515, 52818.041 24/04/12,08:34:37,16,08,1, 11.8,1,1, 4.465, 10476.731, 415.512, 52818.097 24/04/12,08:34:37,17,08,1, 11.8,1,1, 4.465, 10476.745, 415.530, 52818.105 24/04/12,08:34:37,18,08,1, 11.8,1,1, 4.465, 10476.710, 415.544, 52818.139 24/04/12,08:34:37,19,08,1, 11.8,1,1, 4.465, 10476.718, 415.552, 52818.088 24/04/12,08:34:38,00,08,1, 11.9,1,1, 4.465, 10476.717, 415.552, 52818.088 24/04/12,08:34:38,01,08,1, 11.9,1,1, 4.465, 10476.725, 415.529, 52818.095 24/04/12,08:34:38,02,08,1, 11.9,1,1, 4.465, 10476.692, 415.543, 52818.101 24/04/12,08:34:38,03,08,1, 11.9,1,1, 4.465, 10476.701, 415.522, 52818.060 24/04/12,08:34:38,04,08,1, 11.9,1,1, 4.465, 10476.714, 415.528, 52818.091 24/04/12,08:34:38,05,08,1, 11.9,1,1, 4.465, 10476.698, 415.560, 52817.977 24/04/12,08:34:38,06,08,1, 11.9,1,1, 4.465, 10476.695, 415.559, 52818.037 24/04/12,08:34:38,07,08,1, 11.9,1,1, 4.465, 10476.650, 415.559, 52818.077 24/04/12,08:34:38,08,08,1, 11.9,1,1, 4.465, 10476.665, 415.563, 52818.097 24/04/12,08:34:38,09,08,1, 11.9,1,1, 4.465, 10476.666, 415.551, 52818.003 24/04/12,08:34:38,10,08,1, 11.9,1,1, 4.465, 10476.672, 415.595, 52818.120 24/04/12,08:34:38,11,08,1, 11.9,1,1, 4.465, 10476.653, 415.550, 52818.153 24/04/12,08:34:38,12,08,1, 11.9,1,1, 4.465, 10476.652, 415.585, 52818.111 24/04/12,08:34:38,13,08,1, 11.9,1,1, 4.465, 10476.669, 415.570, 52818.041 24/04/12,08:34:38,14,08,1, 11.9,1,1, 4.465, 10476.638, 415.595, 52818.161 24/04/12,08:34:38,15,08,1, 11.9,1,1, 4.465, 10476.625, 415.575, 52818.129 24/04/12,08:34:38,16,08,1, 11.9,1,1, 4.465, 10476.634, 415.594, 52818.147 24/04/12,08:34:38,17,08,1, 11.9,1,1, 4.465, 10476.606, 415.575, 52818.037 24/04/12,08:34:38,18,08,1, 11.9,1,1, 4.465, 10476.626, 415.590, 52818.070 24/04/12,08:34:38,19,08,1, 11.9,1,1, 4.465, 10476.633, 415.597, 52818.098 24/04/12,08:34:39,00,07,1, 11.9,1,1, 4.466, 10476.633, 415.597, 52818.098 24/04/12,08:34:39,01,07,1, 11.9,1,1, 4.466, 10476.610, 415.606, 52818.056 24/04/12,08:34:39,02,07,1, 11.9,1,1, 4.466, 10476.595, 415.652, 52818.121 24/04/12,08:34:39,03,07,1, 11.9,1,1, 4.466, 10476.616, 415.633, 52818.104 24/04/12,08:34:39,04,07,1, 11.9,1,1, 4.466, 10476.595, 415.627, 52818.067 24/04/12,08:34:39,05,07,1, 11.9,1,1, 4.466, 10476.590, 415.615, 52818.023 24/04/12,08:34:39,06,07,1, 11.9,1,1, 4.466, 10476.582, 415.632, 52818.031 24/04/12,08:34:39,07,07,1, 11.9,1,1, 4.466, 10476.586, 415.629, 52818.122 24/04/12,08:34:39,08,07,1, 11.9,1,1, 4.466, 10476.558, 415.636, 52818.105 24/04/12,08:34:39,09,07,1, 11.9,1,1, 4.466, 10476.576, 415.637, 52818.030 24/04/12,08:34:39,10,07,1, 11.9,1,1, 4.466, 10476.560, 415.643, 52818.112 24/04/12,08:34:39,11,07,1, 11.9,1,1, 4.466, 10476.561, 415.635, 52818.138 24/04/12,08:34:39,12,07,1, 11.9,1,1, 4.466, 10476.553, 415.638, 52818.121 24/04/12,08:34:39,13,07,1, 11.9,1,1, 4.466, 10476.558, 415.662, 52818.132 24/04/12,08:34:39,14,07,1, 11.9,1,1, 4.466, 10476.529, 415.637, 52818.067 24/04/12,08:34:39,15,07,1, 11.9,1,1, 4.466, 10476.558, 415.648, 52818.116 24/04/12,08:34:39,16,07,1, 11.9,1,1, 4.466, 10476.535, 415.670, 52818.104 24/04/12,08:34:39,17,07,1, 11.9,1,1, 4.466, 10476.551, 415.676, 52818.069 24/04/12,08:34:39,18,07,1, 11.9,1,1, 4.466, 10476.528, 415.653, 52818.093 24/04/12,08:34:39,19,07,1, 11.9,1,1, 4.466, 10476.513, 415.661, 52818.113 24/04/12,08:34:40,00,06,1, 11.9,1,1, 4.467, 10476.508, 415.661, 52818.113 24/04/12,08:34:40,01,06,1, 11.9,1,1, 4.467, 10476.538, 415.667, 52818.077 24/04/12,08:34:40,02,06,1, 11.9,1,1, 4.467, 10476.528, 415.685, 52818.117 24/04/12,08:34:40,03,06,1, 11.9,1,1, 4.467, 10476.507, 415.690, 52818.127 24/04/12,08:34:40,04,06,1, 11.9,1,1, 4.467, 10476.514, 415.671, 52818.135 24/04/12,08:34:40,05,06,1, 11.9,1,1, 4.467, 10476.507, 415.714, 52818.146 24/04/12,08:34:40,06,06,1, 11.9,1,1, 4.467, 10476.483, 415.727, 52818.160 24/04/12,08:34:40,07,06,1, 11.9,1,1, 4.467, 10476.521, 415.711, 52818.044 24/04/12,08:34:40,08,06,1, 11.9,1,1, 4.467, 10476.492, 415.709, 52818.103 24/04/12,08:34:40,09,06,1, 11.9,1,1, 4.467, 10476.485, 415.708, 52818.142 24/04/12,08:34:40,10,06,1, 11.9,1,1, 4.467, 10476.478, 415.724, 52818.126 24/04/12,08:34:40,11,06,1, 11.9,1,1, 4.467, 10476.479, 415.695, 52818.109 24/04/12,08:34:40,12,06,1, 11.9,1,1, 4.467, 10476.477, 415.711, 52818.079 24/04/12,08:34:40,13,06,1, 11.9,1,1, 4.467, 10476.462, 415.737, 52818.078 24/04/12,08:34:40,14,06,1, 11.9,1,1, 4.467, 10476.485, 415.729, 52818.063 24/04/12,08:34:40,15,06,1, 11.9,1,1, 4.467, 10476.455, 415.745, 52818.127 24/04/12,08:34:40,16,06,1, 11.9,1,1, 4.467, 10476.474, 415.769, 52818.137 24/04/12,08:34:40,17,06,1, 11.9,1,1, 4.467, 10476.428, 415.758, 52818.146 24/04/12,08:34:40,18,06,1, 11.9,1,1, 4.467, 10476.458, 415.755, 52818.120 24/04/12,08:34:40,19,06,1, 11.9,1,1, 4.467, 10476.463, 415.748, 52818.201 24/04/12,08:34:41,00,07,1, 11.8,1,1, 4.469, 10476.458, 415.748, 52818.201 24/04/12,08:34:41,01,07,1, 11.8,1,1, 4.469, 10476.460, 415.766, 52818.111 24/04/12,08:34:41,02,07,1, 11.8,1,1, 4.469, 10476.450, 415.774, 52818.196 24/04/12,08:34:41,03,07,1, 11.8,1,1, 4.469, 10476.431, 415.784, 52818.139 24/04/12,08:34:41,04,07,1, 11.8,1,1, 4.469, 10476.425, 415.795, 52818.123 24/04/12,08:34:41,05,07,1, 11.8,1,1, 4.469, 10476.438, 415.784, 52818.162 24/04/12,08:34:41,06,07,1, 11.8,1,1, 4.469, 10476.417, 415.781, 52818.170 24/04/12,08:34:41,07,07,1, 11.8,1,1, 4.469, 10476.441, 415.804, 52818.234 24/04/12,08:34:41,08,07,1, 11.8,1,1, 4.469, 10476.402, 415.784, 52818.193 24/04/12,08:34:41,09,07,1, 11.8,1,1, 4.469, 10476.417, 415.793, 52818.077 24/04/12,08:34:41,10,07,1, 11.8,1,1, 4.469, 10476.428, 415.799, 52818.204 24/04/12,08:34:41,11,07,1, 11.8,1,1, 4.469, 10476.411, 415.816, 52818.243 24/04/12,08:34:41,12,07,1, 11.8,1,1, 4.469, 10476.402, 415.820, 52818.180 24/04/12,08:34:41,13,07,1, 11.8,1,1, 4.469, 10476.421, 415.814, 52818.193 24/04/12,08:34:41,14,07,1, 11.8,1,1, 4.469, 10476.397, 415.820, 52818.174 24/04/12,08:34:41,15,07,1, 11.8,1,1, 4.469, 10476.368, 415.815, 52818.159 24/04/12,08:34:41,16,07,1, 11.8,1,1, 4.469, 10476.369, 415.820, 52818.183 24/04/12,08:34:41,17,07,1, 11.8,1,1, 4.469, 10476.378, 415.824, 52818.162 24/04/12,08:34:41,18,07,1, 11.8,1,1, 4.469, 10476.360, 415.836, 52818.166 24/04/12,08:34:41,19,07,1, 11.8,1,1, 4.469, 10476.385, 415.836, 52818.185 24/04/12,08:34:42,00,07,1, 11.9,1,1, 4.466, 10476.383, 415.836, 52818.185 24/04/12,08:34:42,01,07,1, 11.9,1,1, 4.466, 10476.335, 415.845, 52818.164 24/04/12,08:34:42,02,07,1, 11.9,1,1, 4.466, 10476.367, 415.839, 52818.161 24/04/12,08:34:42,03,07,1, 11.9,1,1, 4.466, 10476.368, 415.857, 52818.215 24/04/12,08:34:42,04,07,1, 11.9,1,1, 4.466, 10476.359, 415.851, 52817.989 24/04/12,08:34:42,05,07,1, 11.9,1,1, 4.466, 10476.324, 415.846, 52818.255 24/04/12,08:34:42,06,07,1, 11.9,1,1, 4.466, 10476.377, 415.850, 52818.257 24/04/12,08:34:42,07,07,1, 11.9,1,1, 4.466, 10476.359, 415.847, 52818.234 24/04/12,08:34:42,08,07,1, 11.9,1,1, 4.466, 10476.321, 415.871, 52818.274 24/04/12,08:34:42,09,07,1, 11.9,1,1, 4.466, 10476.332, 415.881, 52818.240 24/04/12,08:34:42,10,07,1, 11.9,1,1, 4.466, 10476.336, 415.864, 52818.212 24/04/12,08:34:42,11,07,1, 11.9,1,1, 4.466, 10476.324, 415.871, 52818.214 24/04/12,08:34:42,12,07,1, 11.9,1,1, 4.466, 10476.331, 415.870, 52818.214 24/04/12,08:34:42,13,07,1, 11.9,1,1, 4.466, 10476.323, 415.879, 52818.162 24/04/12,08:34:42,14,07,1, 11.9,1,1, 4.466, 10476.321, 415.872, 52818.169 24/04/12,08:34:42,15,07,1, 11.9,1,1, 4.466, 10476.328, 415.883, 52818.211 24/04/12,08:34:42,16,07,1, 11.9,1,1, 4.466, 10476.311, 415.899, 52818.199 24/04/12,08:34:42,17,07,1, 11.9,1,1, 4.466, 10476.293, 415.908, 52818.214 24/04/12,08:34:42,18,07,1, 11.9,1,1, 4.466, 10476.301, 415.909, 52818.211 24/04/12,08:34:42,19,07,1, 11.9,1,1, 4.466, 10476.296, 415.927, 52818.240 24/04/12,08:34:43,00,07,1, 11.9,1,1, 4.467, 10476.291, 415.927, 52818.240 24/04/12,08:34:43,01,07,1, 11.9,1,1, 4.467, 10476.319, 415.931, 52818.262 24/04/12,08:34:43,02,07,1, 11.9,1,1, 4.467, 10476.273, 415.931, 52818.249 24/04/12,08:34:43,03,07,1, 11.9,1,1, 4.467, 10476.284, 415.943, 52818.132 24/04/12,08:34:43,04,07,1, 11.9,1,1, 4.467, 10476.288, 415.916, 52818.167 24/04/12,08:34:43,05,07,1, 11.9,1,1, 4.467, 10476.279, 415.927, 52818.186 24/04/12,08:34:43,06,07,1, 11.9,1,1, 4.467, 10476.262, 415.927, 52818.239 24/04/12,08:34:43,07,07,1, 11.9,1,1, 4.467, 10476.291, 415.942, 52818.249 24/04/12,08:34:43,08,07,1, 11.9,1,1, 4.467, 10476.285, 415.951, 52818.210 24/04/12,08:34:43,09,07,1, 11.9,1,1, 4.467, 10476.265, 415.932, 52818.202 24/04/12,08:34:43,10,07,1, 11.9,1,1, 4.467, 10476.275, 415.957, 52818.251 24/04/12,08:34:43,11,07,1, 11.9,1,1, 4.467, 10476.268, 415.954, 52818.204 24/04/12,08:34:43,12,07,1, 11.9,1,1, 4.467, 10476.240, 415.964, 52818.163 24/04/12,08:34:43,13,07,1, 11.9,1,1, 4.467, 10476.246, 415.979, 52818.206 24/04/12,08:34:43,14,07,1, 11.9,1,1, 4.467, 10476.227, 415.981, 52818.284 24/04/12,08:34:43,15,07,1, 11.9,1,1, 4.467, 10476.226, 415.978, 52818.232 24/04/12,08:34:43,16,07,1, 11.9,1,1, 4.467, 10476.245, 415.978, 52818.152 24/04/12,08:34:43,17,07,1, 11.9,1,1, 4.467, 10476.243, 415.992, 52818.202 24/04/12,08:34:43,18,07,1, 11.9,1,1, 4.467, 10476.232, 416.005, 52818.181 24/04/12,08:34:43,19,07,1, 11.9,1,1, 4.467, 10476.248, 415.975, 52818.039 24/04/12,08:34:44,00,06,1, 12.0,1,1, 4.463, 10476.241, 415.975, 52818.039 24/04/12,08:34:44,01,06,1, 12.0,1,1, 4.463, 10476.220, 416.004, 52818.201 24/04/12,08:34:44,02,06,1, 12.0,1,1, 4.463, 10476.205, 416.002, 52818.187 24/04/12,08:34:44,03,06,1, 12.0,1,1, 4.463, 10476.209, 416.021, 52818.168 24/04/12,08:34:44,04,06,1, 12.0,1,1, 4.463, 10476.225, 416.015, 52818.199 24/04/12,08:34:44,05,06,1, 12.0,1,1, 4.463, 10476.190, 416.020, 52818.259 24/04/12,08:34:44,06,06,1, 12.0,1,1, 4.463, 10476.212, 416.005, 52818.140 24/04/12,08:34:44,07,06,1, 12.0,1,1, 4.463, 10476.212, 416.013, 52818.153 24/04/12,08:34:44,08,06,1, 12.0,1,1, 4.463, 10476.206, 416.004, 52818.167 24/04/12,08:34:44,09,06,1, 12.0,1,1, 4.463, 10476.197, 416.008, 52818.140 24/04/12,08:34:44,10,06,1, 12.0,1,1, 4.463, 10476.190, 416.022, 52818.131 24/04/12,08:34:44,11,06,1, 12.0,1,1, 4.463, 10476.195, 416.054, 52818.232 24/04/12,08:34:44,12,06,1, 12.0,1,1, 4.463, 10476.187, 416.024, 52818.238 24/04/12,08:34:44,13,06,1, 12.0,1,1, 4.463, 10476.167, 416.037, 52818.223 24/04/12,08:34:44,14,06,1, 12.0,1,1, 4.463, 10476.192, 416.017, 52818.162 24/04/12,08:34:44,15,06,1, 12.0,1,1, 4.463, 10476.181, 416.047, 52818.230 24/04/12,08:34:44,16,06,1, 12.0,1,1, 4.463, 10476.179, 416.038, 52818.277 24/04/12,08:34:44,17,06,1, 12.0,1,1, 4.463, 10476.151, 416.062, 52818.240 24/04/12,08:34:44,18,06,1, 12.0,1,1, 4.463, 10476.204, 416.056, 52818.214 24/04/12,08:34:44,19,06,1, 12.0,1,1, 4.463, 10476.174, 416.050, 52818.198 24/04/12,08:34:45,00,07,1, 11.9,1,1, 4.470, 10476.174, 416.050, 52818.198 24/04/12,08:34:45,01,07,1, 11.9,1,1, 4.470, 10476.170, 416.072, 52818.197 24/04/12,08:34:45,02,07,1, 11.9,1,1, 4.470, 10476.171, 416.068, 52818.212 24/04/12,08:34:45,03,07,1, 11.9,1,1, 4.470, 10476.166, 416.064, 52818.146 24/04/12,08:34:45,04,07,1, 11.9,1,1, 4.470, 10476.116, 416.088, 52818.336 24/04/12,08:34:45,05,07,1, 11.9,1,1, 4.470, 10476.179, 416.095, 52818.133 24/04/12,08:34:45,06,07,1, 11.9,1,1, 4.470, 10476.171, 416.092, 52818.138 24/04/12,08:34:45,07,07,1, 11.9,1,1, 4.470, 10476.164, 416.069, 52818.152 24/04/12,08:34:45,08,07,1, 11.9,1,1, 4.470, 10476.140, 416.095, 52818.195 24/04/12,08:34:45,09,07,1, 11.9,1,1, 4.470, 10476.142, 416.112, 52818.233 24/04/12,08:34:45,10,07,1, 11.9,1,1, 4.470, 10476.146, 416.099, 52818.199 24/04/12,08:34:45,11,07,1, 11.9,1,1, 4.470, 10476.141, 416.108, 52818.122 24/04/12,08:34:45,12,07,1, 11.9,1,1, 4.470, 10476.125, 416.091, 52818.259 24/04/12,08:34:45,13,07,1, 11.9,1,1, 4.470, 10476.126, 416.098, 52818.166 24/04/12,08:34:45,14,07,1, 11.9,1,1, 4.470, 10476.140, 416.089, 52818.160 24/04/12,08:34:45,15,07,1, 11.9,1,1, 4.470, 10476.111, 416.100, 52818.210 24/04/12,08:34:45,16,07,1, 11.9,1,1, 4.470, 10476.151, 416.128, 52818.192 24/04/12,08:34:45,17,07,1, 11.9,1,1, 4.470, 10476.110, 416.134, 52818.226 24/04/12,08:34:45,18,07,1, 11.9,1,1, 4.470, 10476.116, 416.131, 52818.239 24/04/12,08:34:45,19,07,1, 11.9,1,1, 4.470, 10476.128, 416.127, 52818.224 24/04/12,08:34:46,00,07,1, 11.9,1,1, 4.462, 10476.124, 416.127, 52818.224 24/04/12,08:34:46,01,07,1, 11.9,1,1, 4.462, 10476.087, 416.154, 52818.283 24/04/12,08:34:46,02,07,1, 11.9,1,1, 4.462, 10476.121, 416.155, 52818.211 24/04/12,08:34:46,03,07,1, 11.9,1,1, 4.462, 10476.100, 416.157, 52818.256 24/04/12,08:34:46,04,07,1, 11.9,1,1, 4.462, 10476.124, 416.177, 52818.236 24/04/12,08:34:46,05,07,1, 11.9,1,1, 4.462, 10476.113, 416.152, 52818.257 24/04/12,08:34:46,06,07,1, 11.9,1,1, 4.462, 10476.096, 416.165, 52818.309 24/04/12,08:34:46,07,07,1, 11.9,1,1, 4.462, 10476.091, 416.164, 52818.277 24/04/12,08:34:46,08,07,1, 11.9,1,1, 4.462, 10476.090, 416.172, 52818.160 24/04/12,08:34:46,09,07,1, 11.9,1,1, 4.462, 10476.080, 416.160, 52817.986 24/04/12,08:34:46,10,07,1, 11.9,1,1, 4.462, 10476.064, 416.197, 52818.339 24/04/12,08:34:46,11,07,1, 11.9,1,1, 4.462, 10476.074, 416.186, 52818.263 24/04/12,08:34:46,12,07,1, 11.9,1,1, 4.462, 10476.079, 416.188, 52818.263 24/04/12,08:34:46,13,07,1, 11.9,1,1, 4.462, 10476.098, 416.190, 52818.172 24/04/12,08:34:46,14,07,1, 11.9,1,1, 4.462, 10476.087, 416.194, 52818.255 24/04/12,08:34:46,15,07,1, 11.9,1,1, 4.462, 10476.076, 416.185, 52818.257 24/04/12,08:34:46,16,07,1, 11.9,1,1, 4.462, 10476.074, 416.187, 52818.254 24/04/12,08:34:46,17,07,1, 11.9,1,1, 4.462, 10476.089, 416.194, 52818.205 24/04/12,08:34:46,18,07,1, 11.9,1,1, 4.462, 10476.079, 416.198, 52818.203 24/04/12,08:34:46,19,07,1, 11.9,1,1, 4.462, 10476.077, 416.216, 52818.421 24/04/12,08:34:47,00,07,1, 11.9,1,1, 4.467, 10476.074, 416.216, 52818.421 24/04/12,08:34:47,01,07,1, 11.9,1,1, 4.467, 10476.059, 416.203, 52818.316 24/04/12,08:34:47,02,07,1, 11.9,1,1, 4.467, 10476.062, 416.215, 52818.241 24/04/12,08:34:47,03,07,1, 11.9,1,1, 4.467, 10476.031, 416.242, 52818.268 24/04/12,08:34:47,04,07,1, 11.9,1,1, 4.467, 10476.061, 416.240, 52818.163 24/04/12,08:34:47,05,07,1, 11.9,1,1, 4.467, 10476.058, 416.238, 52818.203 24/04/12,08:34:47,06,07,1, 11.9,1,1, 4.467, 10476.059, 416.231, 52818.251 24/04/12,08:34:47,07,07,1, 11.9,1,1, 4.467, 10476.047, 416.240, 52818.318 24/04/12,08:34:47,08,07,1, 11.9,1,1, 4.467, 10476.063, 416.241, 52818.243 24/04/12,08:34:47,09,07,1, 11.9,1,1, 4.467, 10476.050, 416.237, 52818.230 24/04/12,08:34:47,10,07,1, 11.9,1,1, 4.467, 10476.040, 416.275, 52818.213 24/04/12,08:34:47,11,07,1, 11.9,1,1, 4.467, 10476.024, 416.266, 52818.244 24/04/12,08:34:47,12,07,1, 11.9,1,1, 4.467, 10476.013, 416.266, 52818.271 24/04/12,08:34:47,13,07,1, 11.9,1,1, 4.467, 10476.027, 416.259, 52818.229 24/04/12,08:34:47,14,07,1, 11.9,1,1, 4.467, 10476.039, 416.263, 52818.186 24/04/12,08:34:47,15,07,1, 11.9,1,1, 4.467, 10476.022, 416.271, 52818.264 24/04/12,08:34:47,16,07,1, 11.9,1,1, 4.467, 10476.015, 416.294, 52818.324 24/04/12,08:34:47,17,07,1, 11.9,1,1, 4.467, 10476.022, 416.282, 52818.244 24/04/12,08:34:47,18,07,1, 11.9,1,1, 4.467, 10476.012, 416.281, 52818.237 24/04/12,08:34:47,19,07,1, 11.9,1,1, 4.467, 10476.003, 416.300, 52818.246 24/04/12,08:34:48,00,07,1, 11.9,1,1, 4.470, 10475.999, 416.300, 52818.246 24/04/12,08:34:48,01,07,1, 11.9,1,1, 4.470, 10476.011, 416.283, 52818.299 24/04/12,08:34:48,02,07,1, 11.9,1,1, 4.470, 10475.999, 416.315, 52818.216 24/04/12,08:34:48,03,07,1, 11.9,1,1, 4.470, 10476.001, 416.324, 52818.206 24/04/12,08:34:48,04,07,1, 11.9,1,1, 4.470, 10476.003, 416.315, 52818.278 24/04/12,08:34:48,05,07,1, 11.9,1,1, 4.470, 10476.016, 416.315, 52818.297 24/04/12,08:34:48,06,07,1, 11.9,1,1, 4.470, 10476.006, 416.325, 52818.281 24/04/12,08:34:48,07,07,1, 11.9,1,1, 4.470, 10476.007, 416.328, 52818.243 24/04/12,08:34:48,08,07,1, 11.9,1,1, 4.470, 10475.979, 416.335, 52818.298 24/04/12,08:34:48,09,07,1, 11.9,1,1, 4.470, 10475.990, 416.314, 52818.268 24/04/12,08:34:48,10,07,1, 11.9,1,1, 4.470, 10476.009, 416.333, 52818.267 24/04/12,08:34:48,11,07,1, 11.9,1,1, 4.470, 10476.002, 416.336, 52818.253 24/04/12,08:34:48,12,07,1, 11.9,1,1, 4.470, 10476.004, 416.356, 52818.282 24/04/12,08:34:48,13,07,1, 11.9,1,1, 4.470, 10476.018, 416.340, 52818.355 24/04/12,08:34:48,14,07,1, 11.9,1,1, 4.470, 10476.010, 416.355, 52818.328 24/04/12,08:34:48,15,07,1, 11.9,1,1, 4.470, 10475.994, 416.359, 52818.308 24/04/12,08:34:48,16,07,1, 11.9,1,1, 4.470, 10475.993, 416.362, 52818.315 24/04/12,08:34:48,17,07,1, 11.9,1,1, 4.470, 10475.999, 416.372, 52818.268 24/04/12,08:34:48,18,07,1, 11.9,1,1, 4.470, 10476.006, 416.356, 52818.274 24/04/12,08:34:48,19,07,1, 11.9,1,1, 4.470, 10476.001, 416.387, 52818.258 24/04/12,08:34:49,00,09,1, 11.9,1,1, 4.469, 10475.999, 416.387, 52818.258 24/04/12,08:34:49,01,09,1, 11.9,1,1, 4.469, 10476.027, 416.375, 52818.275 24/04/12,08:34:49,02,09,1, 11.9,1,1, 4.469, 10476.003, 416.370, 52818.314 24/04/12,08:34:49,03,09,1, 11.9,1,1, 4.469, 10475.970, 416.401, 52818.290 24/04/12,08:34:49,04,09,1, 11.9,1,1, 4.469, 10475.986, 416.403, 52818.331 24/04/12,08:34:49,05,09,1, 11.9,1,1, 4.469, 10475.996, 416.394, 52818.274 24/04/12,08:34:49,06,09,1, 11.9,1,1, 4.469, 10475.964, 416.406, 52818.293 24/04/12,08:34:49,07,09,1, 11.9,1,1, 4.469, 10475.988, 416.414, 52818.293 24/04/12,08:34:49,08,09,1, 11.9,1,1, 4.469, 10476.000, 416.424, 52818.297 24/04/12,08:34:49,09,09,1, 11.9,1,1, 4.469, 10475.964, 416.409, 52818.320 24/04/12,08:34:49,10,09,1, 11.9,1,1, 4.469, 10475.985, 416.405, 52818.226 24/04/12,08:34:49,11,09,1, 11.9,1,1, 4.469, 10475.967, 416.418, 52818.291 24/04/12,08:34:49,12,09,1, 11.9,1,1, 4.469, 10475.967, 416.437, 52818.342 24/04/12,08:34:49,13,09,1, 11.9,1,1, 4.469, 10475.972, 416.418, 52818.245 24/04/12,08:34:49,14,09,1, 11.9,1,1, 4.469, 10475.975, 416.415, 52818.343 24/04/12,08:34:49,15,09,1, 11.9,1,1, 4.469, 10475.982, 416.427, 52818.267 24/04/12,08:34:49,16,09,1, 11.9,1,1, 4.469, 10475.989, 416.456, 52818.305 24/04/12,08:34:49,17,09,1, 11.9,1,1, 4.469, 10475.971, 416.433, 52818.223 24/04/12,08:34:49,18,09,1, 11.9,1,1, 4.469, 10475.954, 416.448, 52818.350 24/04/12,08:34:49,19,09,1, 11.9,1,1, 4.469, 10475.981, 416.445, 52818.319 24/04/12,08:34:50,00,07,1, 11.8,1,1, 4.464, 10475.974, 416.445, 52818.319 24/04/12,08:34:50,01,07,1, 11.8,1,1, 4.464, 10475.945, 416.450, 52818.270 24/04/12,08:34:50,02,07,1, 11.8,1,1, 4.464, 10475.965, 416.482, 52818.265 24/04/12,08:34:50,03,07,1, 11.8,1,1, 4.464, 10475.972, 416.473, 52818.277 24/04/12,08:34:50,04,07,1, 11.8,1,1, 4.464, 10475.978, 416.474, 52818.311 24/04/12,08:34:50,05,07,1, 11.8,1,1, 4.464, 10475.960, 416.477, 52818.368 24/04/12,08:34:50,06,07,1, 11.8,1,1, 4.464, 10475.979, 416.481, 52818.222 24/04/12,08:34:50,07,07,1, 11.8,1,1, 4.464, 10475.951, 416.483, 52818.250 24/04/12,08:34:50,08,07,1, 11.8,1,1, 4.464, 10475.981, 416.485, 52818.299 24/04/12,08:34:50,09,07,1, 11.8,1,1, 4.464, 10475.982, 416.465, 52818.248 24/04/12,08:34:50,10,07,1, 11.8,1,1, 4.464, 10475.955, 416.486, 52818.266 24/04/12,08:34:50,11,07,1, 11.8,1,1, 4.464, 10475.977, 416.492, 52818.356 24/04/12,08:34:50,12,07,1, 11.8,1,1, 4.464, 10475.944, 416.493, 52818.306 24/04/12,08:34:50,13,07,1, 11.8,1,1, 4.464, 10475.958, 416.479, 52818.266 24/04/12,08:34:50,14,07,1, 11.8,1,1, 4.464, 10475.962, 416.490, 52818.227 24/04/12,08:34:50,15,07,1, 11.8,1,1, 4.464, 10475.958, 416.516, 52818.341 24/04/12,08:34:50,16,07,1, 11.8,1,1, 4.464, 10475.957, 416.515, 52818.346 24/04/12,08:34:50,17,07,1, 11.8,1,1, 4.464, 10475.931, 416.494, 52818.296 24/04/12,08:34:50,18,07,1, 11.8,1,1, 4.464, 10475.953, 416.496, 52818.400 24/04/12,08:34:50,19,07,1, 11.8,1,1, 4.464, 10475.948, 416.518, 52818.345 24/04/12,08:34:51,00,08,1, 11.9,1,1, 4.467, 10475.941, 416.518, 52818.345 24/04/12,08:34:51,01,08,1, 11.9,1,1, 4.467, 10475.931, 416.494, 52818.391 24/04/12,08:34:51,02,08,1, 11.9,1,1, 4.467, 10475.920, 416.515, 52818.364 24/04/12,08:34:51,03,08,1, 11.9,1,1, 4.467, 10475.946, 416.532, 52818.319 24/04/12,08:34:51,04,08,1, 11.9,1,1, 4.467, 10475.944, 416.528, 52818.288 24/04/12,08:34:51,05,08,1, 11.9,1,1, 4.467, 10475.925, 416.571, 52818.366 24/04/12,08:34:51,06,08,1, 11.9,1,1, 4.467, 10475.928, 416.569, 52818.309 24/04/12,08:34:51,07,08,1, 11.9,1,1, 4.467, 10475.953, 416.538, 52818.297 24/04/12,08:34:51,08,08,1, 11.9,1,1, 4.467, 10475.954, 416.565, 52818.379 24/04/12,08:34:51,09,08,1, 11.9,1,1, 4.467, 10475.942, 416.550, 52818.362 24/04/12,08:34:51,10,08,1, 11.9,1,1, 4.467, 10475.955, 416.557, 52818.292 24/04/12,08:34:51,11,08,1, 11.9,1,1, 4.467, 10475.935, 416.566, 52818.291 24/04/12,08:34:51,12,08,1, 11.9,1,1, 4.467, 10475.928, 416.550, 52818.328 24/04/12,08:34:51,13,08,1, 11.9,1,1, 4.467, 10475.969, 416.561, 52818.376 24/04/12,08:34:51,14,08,1, 11.9,1,1, 4.467, 10475.961, 416.563, 52818.413 24/04/12,08:34:51,15,08,1, 11.9,1,1, 4.467, 10475.940, 416.558, 52818.336 24/04/12,08:34:51,16,08,1, 11.9,1,1, 4.467, 10475.949, 416.585, 52818.419 24/04/12,08:34:51,17,08,1, 11.9,1,1, 4.467, 10475.955, 416.585, 52818.371 24/04/12,08:34:51,18,08,1, 11.9,1,1, 4.467, 10475.937, 416.561, 52818.341 24/04/12,08:34:51,19,08,1, 11.9,1,1, 4.467, 10475.947, 416.584, 52818.395 24/04/12,08:34:52,00,08,1, 11.8,1,1, 4.468, 10475.941, 416.584, 52818.395 24/04/12,08:34:52,01,08,1, 11.8,1,1, 4.468, 10475.952, 416.603, 52818.345 24/04/12,08:34:52,02,08,1, 11.8,1,1, 4.468, 10475.957, 416.597, 52818.365 24/04/12,08:34:52,03,08,1, 11.8,1,1, 4.468, 10475.938, 416.609, 52818.316 24/04/12,08:34:52,04,08,1, 11.8,1,1, 4.468, 10475.927, 416.617, 52818.331 24/04/12,08:34:52,05,08,1, 11.8,1,1, 4.468, 10475.939, 416.608, 52818.368 24/04/12,08:34:52,06,08,1, 11.8,1,1, 4.468, 10475.939, 416.623, 52818.422 24/04/12,08:34:52,07,08,1, 11.8,1,1, 4.468, 10475.943, 416.627, 52818.315 24/04/12,08:34:52,08,08,1, 11.8,1,1, 4.468, 10475.960, 416.633, 52818.287 24/04/12,08:34:52,09,08,1, 11.8,1,1, 4.468, 10475.946, 416.620, 52818.252 24/04/12,08:34:52,10,08,1, 11.8,1,1, 4.468, 10475.931, 416.652, 52818.398 24/04/12,08:34:52,11,08,1, 11.8,1,1, 4.468, 10475.912, 416.658, 52818.373 24/04/12,08:34:52,12,08,1, 11.8,1,1, 4.468, 10475.930, 416.644, 52818.371 24/04/12,08:34:52,13,08,1, 11.8,1,1, 4.468, 10475.910, 416.635, 52818.405 24/04/12,08:34:52,14,08,1, 11.8,1,1, 4.468, 10475.929, 416.636, 52818.429 24/04/12,08:34:52,15,08,1, 11.8,1,1, 4.468, 10475.925, 416.643, 52818.414 24/04/12,08:34:52,16,08,1, 11.8,1,1, 4.468, 10475.930, 416.658, 52818.336 24/04/12,08:34:52,17,08,1, 11.8,1,1, 4.468, 10475.944, 416.656, 52818.371 24/04/12,08:34:52,18,08,1, 11.8,1,1, 4.468, 10475.957, 416.641, 52818.334 24/04/12,08:34:52,19,08,1, 11.8,1,1, 4.468, 10475.944, 416.674, 52818.408 24/04/12,08:34:53,00,08,1, 11.9,1,1, 4.464, 10475.941, 416.674, 52818.408 24/04/12,08:34:53,01,08,1, 11.9,1,1, 4.464, 10475.953, 416.655, 52818.319 24/04/12,08:34:53,02,08,1, 11.9,1,1, 4.464, 10475.949, 416.662, 52818.444 24/04/12,08:34:53,03,08,1, 11.9,1,1, 4.464, 10475.946, 416.692, 52818.451 24/04/12,08:34:53,04,08,1, 11.9,1,1, 4.464, 10475.943, 416.672, 52818.349 24/04/12,08:34:53,05,08,1, 11.9,1,1, 4.464, 10475.926, 416.680, 52818.290 24/04/12,08:34:53,06,08,1, 11.9,1,1, 4.464, 10475.944, 416.645, 52818.360 24/04/12,08:34:53,07,08,1, 11.9,1,1, 4.464, 10475.924, 416.662, 52818.403 24/04/12,08:34:53,08,08,1, 11.9,1,1, 4.464, 10475.920, 416.669, 52818.337 24/04/12,08:34:53,09,08,1, 11.9,1,1, 4.464, 10475.917, 416.678, 52818.288 24/04/12,08:34:53,10,08,1, 11.9,1,1, 4.464, 10475.937, 416.679, 52818.443 24/04/12,08:34:53,11,08,1, 11.9,1,1, 4.464, 10475.926, 416.673, 52818.360 24/04/12,08:34:53,12,08,1, 11.9,1,1, 4.464, 10475.923, 416.675, 52818.429 24/04/12,08:34:53,13,08,1, 11.9,1,1, 4.464, 10475.956, 416.688, 52818.355 24/04/12,08:34:53,14,08,1, 11.9,1,1, 4.464, 10475.914, 416.683, 52818.322 24/04/12,08:34:53,15,08,1, 11.9,1,1, 4.464, 10475.930, 416.712, 52818.329 24/04/12,08:34:53,16,08,1, 11.9,1,1, 4.464, 10475.928, 416.704, 52818.369 24/04/12,08:34:53,17,08,1, 11.9,1,1, 4.464, 10475.934, 416.687, 52818.325 24/04/12,08:34:53,18,08,1, 11.9,1,1, 4.464, 10475.929, 416.706, 52818.376 24/04/12,08:34:53,19,08,1, 11.9,1,1, 4.464, 10475.945, 416.715, 52818.400 24/04/12,08:34:54,00,08,1, 11.9,1,1, 4.465, 10475.941, 416.715, 52818.400 24/04/12,08:34:54,01,08,1, 11.9,1,1, 4.465, 10475.941, 416.703, 52818.274 24/04/12,08:34:54,02,08,1, 11.9,1,1, 4.465, 10475.921, 416.712, 52818.304 24/04/12,08:34:54,03,08,1, 11.9,1,1, 4.465, 10475.923, 416.710, 52818.372 24/04/12,08:34:54,04,08,1, 11.9,1,1, 4.465, 10475.939, 416.715, 52818.306 24/04/12,08:34:54,05,08,1, 11.9,1,1, 4.465, 10475.931, 416.743, 52818.376 24/04/12,08:34:54,06,08,1, 11.9,1,1, 4.465, 10475.937, 416.719, 52818.294 24/04/12,08:34:54,07,08,1, 11.9,1,1, 4.465, 10475.928, 416.734, 52818.339 24/04/12,08:34:54,08,08,1, 11.9,1,1, 4.465, 10475.915, 416.741, 52818.401 24/04/12,08:34:54,09,08,1, 11.9,1,1, 4.465, 10475.917, 416.721, 52818.340 24/04/12,08:34:54,10,08,1, 11.9,1,1, 4.465, 10475.934, 416.728, 52818.319 24/04/12,08:34:54,11,08,1, 11.9,1,1, 4.465, 10475.949, 416.751, 52818.369 24/04/12,08:34:54,12,08,1, 11.9,1,1, 4.465, 10475.932, 416.740, 52818.417 24/04/12,08:34:54,13,08,1, 11.9,1,1, 4.465, 10475.928, 416.740, 52818.399 24/04/12,08:34:54,14,08,1, 11.9,1,1, 4.465, 10475.944, 416.743, 52818.309 24/04/12,08:34:54,15,08,1, 11.9,1,1, 4.465, 10475.922, 416.773, 52818.397 24/04/12,08:34:54,16,08,1, 11.9,1,1, 4.465, 10475.940, 416.776, 52818.362 24/04/12,08:34:54,17,08,1, 11.9,1,1, 4.465, 10475.945, 416.742, 52818.380 24/04/12,08:34:54,18,08,1, 11.9,1,1, 4.465, 10475.930, 416.762, 52818.406 24/04/12,08:34:54,19,08,1, 11.9,1,1, 4.465, 10475.950, 416.761, 52818.338 24/04/12,08:34:55,00,06,1, 12.0,1,1, 4.466, 10475.949, 416.761, 52818.338 24/04/12,08:34:55,01,06,1, 12.0,1,1, 4.466, 10475.958, 416.772, 52818.341 24/04/12,08:34:55,02,06,1, 12.0,1,1, 4.466, 10475.928, 416.770, 52818.356 24/04/12,08:34:55,03,06,1, 12.0,1,1, 4.466, 10475.970, 416.784, 52818.297 24/04/12,08:34:55,04,06,1, 12.0,1,1, 4.466, 10475.959, 416.770, 52818.296 24/04/12,08:34:55,05,06,1, 12.0,1,1, 4.466, 10475.949, 416.784, 52818.388 24/04/12,08:34:55,06,06,1, 12.0,1,1, 4.466, 10475.943, 416.770, 52818.356 24/04/12,08:34:55,07,06,1, 12.0,1,1, 4.466, 10475.959, 416.806, 52818.302 24/04/12,08:34:55,08,06,1, 12.0,1,1, 4.466, 10475.965, 416.791, 52818.344 24/04/12,08:34:55,09,06,1, 12.0,1,1, 4.466, 10475.954, 416.781, 52818.427 24/04/12,08:34:55,10,06,1, 12.0,1,1, 4.466, 10475.976, 416.779, 52818.435 24/04/12,08:34:55,11,06,1, 12.0,1,1, 4.466, 10475.953, 416.793, 52818.361 24/04/12,08:34:55,12,06,1, 12.0,1,1, 4.466, 10475.985, 416.790, 52818.393 24/04/12,08:34:55,13,06,1, 12.0,1,1, 4.466, 10475.944, 416.812, 52818.406 24/04/12,08:34:55,14,06,1, 12.0,1,1, 4.466, 10475.959, 416.789, 52818.367 24/04/12,08:34:55,15,06,1, 12.0,1,1, 4.466, 10475.944, 416.786, 52818.375 24/04/12,08:34:55,16,06,1, 12.0,1,1, 4.466, 10475.972, 416.804, 52818.348 24/04/12,08:34:55,17,06,1, 12.0,1,1, 4.466, 10475.938, 416.809, 52818.469 24/04/12,08:34:55,18,06,1, 12.0,1,1, 4.466, 10475.933, 416.817, 52818.358 24/04/12,08:34:55,19,06,1, 12.0,1,1, 4.466, 10475.938, 416.812, 52818.371 24/04/12,08:34:56,00,06,1, 11.8,1,1, 4.466, 10475.932, 416.812, 52818.371 24/04/12,08:34:56,01,06,1, 11.8,1,1, 4.466, 10475.932, 416.838, 52818.323 24/04/12,08:34:56,02,06,1, 11.8,1,1, 4.466, 10475.945, 416.800, 52818.352 24/04/12,08:34:56,03,06,1, 11.8,1,1, 4.466, 10475.955, 416.817, 52818.372 24/04/12,08:34:56,04,06,1, 11.8,1,1, 4.466, 10475.945, 416.838, 52818.338 24/04/12,08:34:56,05,06,1, 11.8,1,1, 4.466, 10475.969, 416.824, 52818.357 24/04/12,08:34:56,06,06,1, 11.8,1,1, 4.466, 10475.972, 416.840, 52818.379 24/04/12,08:34:56,07,06,1, 11.8,1,1, 4.466, 10475.935, 416.841, 52818.337 24/04/12,08:34:56,08,06,1, 11.8,1,1, 4.466, 10475.957, 416.818, 52818.325 24/04/12,08:34:56,09,06,1, 11.8,1,1, 4.466, 10475.966, 416.850, 52818.325 24/04/12,08:34:56,10,06,1, 11.8,1,1, 4.466, 10475.965, 416.825, 52818.344 24/04/12,08:34:56,11,06,1, 11.8,1,1, 4.466, 10475.951, 416.848, 52818.375 24/04/12,08:34:56,12,06,1, 11.8,1,1, 4.466, 10475.976, 416.834, 52818.394 24/04/12,08:34:56,13,06,1, 11.8,1,1, 4.466, 10475.961, 416.826, 52818.299 24/04/12,08:34:56,14,06,1, 11.8,1,1, 4.466, 10475.970, 416.845, 52818.319 24/04/12,08:34:56,15,06,1, 11.8,1,1, 4.466, 10475.967, 416.845, 52818.447 24/04/12,08:34:56,16,06,1, 11.8,1,1, 4.466, 10475.983, 416.826, 52818.326 24/04/12,08:34:56,17,06,1, 11.8,1,1, 4.466, 10475.960, 416.830, 52818.350 24/04/12,08:34:56,18,06,1, 11.8,1,1, 4.466, 10475.970, 416.844, 52818.403 24/04/12,08:34:56,19,06,1, 11.8,1,1, 4.466, 10475.956, 416.854, 52818.432 24/04/12,08:34:57,00,07,1, 11.9,1,1, 4.471, 10475.949, 416.854, 52818.432 24/04/12,08:34:57,01,07,1, 11.9,1,1, 4.471, 10475.986, 416.863, 52818.434 24/04/12,08:34:57,02,07,1, 11.9,1,1, 4.471, 10475.975, 416.933, 52818.671 24/04/12,08:34:57,03,07,1, 11.9,1,1, 4.471, 10475.970, 416.923, 52818.731 24/04/12,08:34:57,04,07,1, 11.9,1,1, 4.471, 10475.972, 416.951, 52818.745 24/04/12,08:34:57,05,07,1, 11.9,1,1, 4.471, 10475.956, 416.944, 52818.650 24/04/12,08:34:57,06,07,1, 11.9,1,1, 4.471, 10475.991, 416.930, 52818.638 24/04/12,08:34:57,07,07,1, 11.9,1,1, 4.471, 10475.990, 416.927, 52818.642 24/04/12,08:34:57,08,07,1, 11.9,1,1, 4.471, 10475.982, 416.933, 52818.659 24/04/12,08:34:57,09,07,1, 11.9,1,1, 4.471, 10476.003, 416.941, 52818.627 24/04/12,08:34:57,10,07,1, 11.9,1,1, 4.471, 10475.991, 416.932, 52818.578 24/04/12,08:34:57,11,07,1, 11.9,1,1, 4.471, 10475.990, 416.937, 52818.650 24/04/12,08:34:57,12,07,1, 11.9,1,1, 4.471, 10475.984, 416.939, 52818.653 24/04/12,08:34:57,13,07,1, 11.9,1,1, 4.471, 10475.972, 416.945, 52818.691 24/04/12,08:34:57,14,07,1, 11.9,1,1, 4.471, 10476.004, 416.939, 52818.656 24/04/12,08:34:57,15,07,1, 11.9,1,1, 4.471, 10476.017, 416.946, 52818.651 24/04/12,08:34:57,16,07,1, 11.9,1,1, 4.471, 10476.000, 416.956, 52818.657 24/04/12,08:34:57,17,07,1, 11.9,1,1, 4.471, 10475.988, 416.934, 52818.630 24/04/12,08:34:57,18,07,1, 11.9,1,1, 4.471, 10475.996, 416.948, 52818.642 24/04/12,08:34:57,19,07,1, 11.9,1,1, 4.471, 10475.982, 416.926, 52818.682 24/04/12,08:34:58,00,08,1, 11.9,1,1, 4.466, 10475.974, 416.926, 52818.682 24/04/12,08:34:58,01,08,1, 11.9,1,1, 4.466, 10476.028, 416.957, 52818.646 24/04/12,08:34:58,02,08,1, 11.9,1,1, 4.466, 10476.014, 416.952, 52818.569 24/04/12,08:34:58,03,08,1, 11.9,1,1, 4.466, 10476.025, 416.934, 52818.611 24/04/12,08:34:58,04,08,1, 11.9,1,1, 4.466, 10476.023, 416.948, 52818.675 24/04/12,08:34:58,05,08,1, 11.9,1,1, 4.466, 10476.007, 416.948, 52818.676 24/04/12,08:34:58,06,08,1, 11.9,1,1, 4.466, 10476.025, 416.971, 52818.648 24/04/12,08:34:58,07,08,1, 11.9,1,1, 4.466, 10476.000, 416.968, 52818.599 24/04/12,08:34:58,08,08,1, 11.9,1,1, 4.466, 10476.000, 416.983, 52818.650 24/04/12,08:34:58,09,08,1, 11.9,1,1, 4.466, 10476.006, 416.962, 52818.647 24/04/12,08:34:58,10,08,1, 11.9,1,1, 4.466, 10476.007, 416.982, 52818.649 24/04/12,08:34:58,11,08,1, 11.9,1,1, 4.466, 10476.006, 416.972, 52818.593 24/04/12,08:34:58,12,08,1, 11.9,1,1, 4.466, 10476.032, 416.953, 52818.603 24/04/12,08:34:58,13,08,1, 11.9,1,1, 4.466, 10476.016, 416.960, 52818.627 24/04/12,08:34:58,14,08,1, 11.9,1,1, 4.466, 10476.021, 416.983, 52818.620 24/04/12,08:34:58,15,08,1, 11.9,1,1, 4.466, 10476.041, 416.981, 52818.575 24/04/12,08:34:58,16,08,1, 11.9,1,1, 4.466, 10476.014, 416.997, 52818.683 24/04/12,08:34:58,17,08,1, 11.9,1,1, 4.466, 10476.015, 416.974, 52818.613 24/04/12,08:34:58,18,08,1, 11.9,1,1, 4.466, 10476.042, 417.001, 52818.586 24/04/12,08:34:58,19,08,1, 11.9,1,1, 4.466, 10476.039, 416.988, 52818.661 24/04/12,08:34:59,00,07,1, 11.9,1,1, 4.468, 10476.032, 416.988, 52818.661 24/04/12,08:34:59,01,07,1, 11.9,1,1, 4.468, 10476.042, 416.971, 52818.494 24/04/12,08:34:59,02,07,1, 11.9,1,1, 4.468, 10476.016, 416.992, 52818.638 24/04/12,08:34:59,03,07,1, 11.9,1,1, 4.468, 10476.046, 416.996, 52818.585 24/04/12,08:34:59,04,07,1, 11.9,1,1, 4.468, 10476.062, 416.980, 52818.604 24/04/12,08:34:59,05,07,1, 11.9,1,1, 4.468, 10476.045, 416.997, 52818.717 24/04/12,08:34:59,06,07,1, 11.9,1,1, 4.468, 10476.038, 417.007, 52818.703 24/04/12,08:34:59,07,07,1, 11.9,1,1, 4.468, 10476.063, 416.994, 52818.653 24/04/12,08:34:59,08,07,1, 11.9,1,1, 4.468, 10476.047, 416.993, 52818.616 24/04/12,08:34:59,09,07,1, 11.9,1,1, 4.468, 10476.070, 417.013, 52818.620 24/04/12,08:34:59,10,07,1, 11.9,1,1, 4.468, 10476.060, 416.974, 52818.607 24/04/12,08:34:59,11,07,1, 11.9,1,1, 4.468, 10476.066, 416.993, 52818.584 24/04/12,08:34:59,12,07,1, 11.9,1,1, 4.468, 10476.063, 416.993, 52818.615 24/04/12,08:34:59,13,07,1, 11.9,1,1, 4.468, 10476.071, 416.993, 52818.591 24/04/12,08:34:59,14,07,1, 11.9,1,1, 4.468, 10476.079, 416.990, 52818.673 24/04/12,08:34:59,15,07,1, 11.9,1,1, 4.468, 10476.084, 416.999, 52818.651 24/04/12,08:34:59,16,07,1, 11.9,1,1, 4.468, 10476.092, 417.014, 52818.663 24/04/12,08:34:59,17,07,1, 11.9,1,1, 4.468, 10476.067, 416.995, 52818.578 24/04/12,08:34:59,18,07,1, 11.9,1,1, 4.468, 10476.077, 417.005, 52818.629 24/04/12,08:34:59,19,07,1, 11.9,1,1, 4.468, 10476.075, 417.004, 52818.640 24/04/12,08:35:00,00,07,1, 11.9,1,1, 4.467, 10476.074, 417.004, 52818.640 24/04/12,08:35:00,01,07,1, 11.9,1,1, 4.467, 10476.074, 417.001, 52818.556 24/04/12,08:35:00,02,07,1, 11.9,1,1, 4.467, 10476.083, 416.970, 52818.334 24/04/12,08:35:00,03,07,1, 11.9,1,1, 4.467, 10476.083, 416.963, 52818.462 24/04/12,08:35:00,04,07,1, 11.9,1,1, 4.467, 10476.077, 416.945, 52818.415 24/04/12,08:35:00,05,07,1, 11.9,1,1, 4.467, 10476.097, 416.951, 52818.337 24/04/12,08:35:00,06,07,1, 11.9,1,1, 4.467, 10476.090, 416.926, 52818.349 24/04/12,08:35:00,07,07,1, 11.9,1,1, 4.467, 10476.088, 416.968, 52818.390 24/04/12,08:35:00,08,07,1, 11.9,1,1, 4.467, 10476.093, 416.934, 52818.346 24/04/12,08:35:00,09,07,1, 11.9,1,1, 4.467, 10476.106, 416.935, 52818.277 24/04/12,08:35:00,10,07,1, 11.9,1,1, 4.467, 10476.104, 416.952, 52818.388 24/04/12,08:35:00,11,07,1, 11.9,1,1, 4.467, 10476.088, 416.937, 52818.375 24/04/12,08:35:00,12,07,1, 11.9,1,1, 4.467, 10476.099, 416.950, 52818.422 24/04/12,08:35:00,13,07,1, 11.9,1,1, 4.467, 10476.114, 416.959, 52818.390 24/04/12,08:35:00,14,07,1, 11.9,1,1, 4.467, 10476.111, 416.959, 52818.423 24/04/12,08:35:00,15,07,1, 11.9,1,1, 4.467, 10476.126, 416.945, 52818.336 24/04/12,08:35:00,16,07,1, 11.9,1,1, 4.467, 10476.096, 416.961, 52818.392 24/04/12,08:35:00,17,07,1, 11.9,1,1, 4.467, 10476.123, 416.969, 52818.367 24/04/12,08:35:00,18,07,1, 11.9,1,1, 4.467, 10476.103, 416.961, 52818.378 24/04/12,08:35:00,19,07,1, 11.9,1,1, 4.467, 10476.124, 416.964, 52818.413 24/04/12,08:35:01,00,08,1, 11.8,1,1, 4.470, 10476.116, 416.964, 52818.413 24/04/12,08:35:01,01,08,1, 11.8,1,1, 4.470, 10476.112, 416.958, 52818.396 24/04/12,08:35:01,02,08,1, 11.8,1,1, 4.470, 10476.127, 416.936, 52818.345 24/04/12,08:35:01,03,08,1, 11.8,1,1, 4.470, 10476.107, 416.973, 52818.395 24/04/12,08:35:01,04,08,1, 11.8,1,1, 4.470, 10476.132, 416.978, 52818.360 24/04/12,08:35:01,05,08,1, 11.8,1,1, 4.470, 10476.151, 416.950, 52818.333 24/04/12,08:35:01,06,08,1, 11.8,1,1, 4.470, 10476.141, 416.939, 52818.415 24/04/12,08:35:01,07,08,1, 11.8,1,1, 4.470, 10476.132, 416.945, 52818.336 24/04/12,08:35:01,08,08,1, 11.8,1,1, 4.470, 10476.139, 416.961, 52818.405 24/04/12,08:35:01,09,08,1, 11.8,1,1, 4.470, 10476.144, 416.948, 52818.406 24/04/12,08:35:01,10,08,1, 11.8,1,1, 4.470, 10476.168, 416.932, 52818.353 24/04/12,08:35:01,11,08,1, 11.8,1,1, 4.470, 10476.153, 416.955, 52818.314 24/04/12,08:35:01,12,08,1, 11.8,1,1, 4.470, 10476.157, 416.978, 52818.448 24/04/12,08:35:01,13,08,1, 11.8,1,1, 4.470, 10476.140, 417.016, 52818.443 24/04/12,08:35:01,14,08,1, 11.8,1,1, 4.470, 10476.177, 416.986, 52818.434 24/04/12,08:35:01,15,08,1, 11.8,1,1, 4.470, 10476.201, 416.995, 52818.464 24/04/12,08:35:01,16,08,1, 11.8,1,1, 4.470, 10476.162, 416.978, 52818.458 24/04/12,08:35:01,17,08,1, 11.8,1,1, 4.470, 10476.187, 416.963, 52818.359 24/04/12,08:35:01,18,08,1, 11.8,1,1, 4.470, 10476.143, 416.987, 52818.299 24/04/12,08:35:01,19,08,1, 11.8,1,1, 4.470, 10476.171, 416.965, 52818.333 24/04/12,08:35:02,00,08,1, 11.9,1,1, 4.466, 10476.166, 416.965, 52818.333 24/04/12,08:35:02,01,08,1, 11.9,1,1, 4.466, 10476.173, 416.999, 52818.431 24/04/12,08:35:02,02,08,1, 11.9,1,1, 4.466, 10476.175, 417.002, 52818.415 24/04/12,08:35:02,03,08,1, 11.9,1,1, 4.466, 10476.178, 416.987, 52818.289 24/04/12,08:35:02,04,08,1, 11.9,1,1, 4.466, 10476.189, 416.995, 52818.328 24/04/12,08:35:02,05,08,1, 11.9,1,1, 4.466, 10476.187, 416.973, 52818.339 24/04/12,08:35:02,06,08,1, 11.9,1,1, 4.466, 10476.177, 416.983, 52818.444 24/04/12,08:35:02,07,08,1, 11.9,1,1, 4.466, 10476.189, 416.999, 52818.401 24/04/12,08:35:02,08,08,1, 11.9,1,1, 4.466, 10476.201, 416.969, 52818.345 24/04/12,08:35:02,09,08,1, 11.9,1,1, 4.466, 10476.208, 416.982, 52818.425 24/04/12,08:35:02,10,08,1, 11.9,1,1, 4.466, 10476.178, 416.976, 52818.441 24/04/12,08:35:02,11,08,1, 11.9,1,1, 4.466, 10476.208, 416.978, 52818.331 24/04/12,08:35:02,12,08,1, 11.9,1,1, 4.466, 10476.199, 416.987, 52818.387 24/04/12,08:35:02,13,08,1, 11.9,1,1, 4.466, 10476.205, 417.005, 52818.422 24/04/12,08:35:02,14,08,1, 11.9,1,1, 4.466, 10476.220, 416.983, 52818.376 24/04/12,08:35:02,15,08,1, 11.9,1,1, 4.466, 10476.220, 416.990, 52818.449 24/04/12,08:35:02,16,08,1, 11.9,1,1, 4.466, 10476.237, 416.971, 52818.365 24/04/12,08:35:02,17,08,1, 11.9,1,1, 4.466, 10476.237, 416.979, 52818.334 24/04/12,08:35:02,18,08,1, 11.9,1,1, 4.466, 10476.231, 416.995, 52818.392 24/04/12,08:35:02,19,08,1, 11.9,1,1, 4.466, 10476.256, 416.997, 52818.370 24/04/12,08:35:03,00,08,1, 11.8,1,1, 4.470, 10476.249, 416.997, 52818.370 24/04/12,08:35:03,01,08,1, 11.8,1,1, 4.470, 10476.234, 417.009, 52818.360 24/04/12,08:35:03,02,08,1, 11.8,1,1, 4.470, 10476.238, 416.992, 52818.405 24/04/12,08:35:03,03,08,1, 11.8,1,1, 4.470, 10476.266, 416.977, 52818.379 24/04/12,08:35:03,04,08,1, 11.8,1,1, 4.470, 10476.250, 416.977, 52818.341 24/04/12,08:35:03,05,08,1, 11.8,1,1, 4.470, 10476.242, 416.987, 52818.375 24/04/12,08:35:03,06,08,1, 11.8,1,1, 4.470, 10476.243, 416.998, 52818.408 24/04/12,08:35:03,07,08,1, 11.8,1,1, 4.470, 10476.247, 416.997, 52818.443 24/04/12,08:35:03,08,08,1, 11.8,1,1, 4.470, 10476.266, 417.002, 52818.379 24/04/12,08:35:03,09,08,1, 11.8,1,1, 4.470, 10476.262, 416.989, 52818.320 24/04/12,08:35:03,10,08,1, 11.8,1,1, 4.470, 10476.281, 416.992, 52818.407 24/04/12,08:35:03,11,08,1, 11.8,1,1, 4.470, 10476.279, 416.994, 52818.444 24/04/12,08:35:03,12,08,1, 11.8,1,1, 4.470, 10476.265, 416.979, 52818.339 24/04/12,08:35:03,13,08,1, 11.8,1,1, 4.470, 10476.293, 417.002, 52818.401 24/04/12,08:35:03,14,08,1, 11.8,1,1, 4.470, 10476.306, 416.994, 52818.410 24/04/12,08:35:03,15,08,1, 11.8,1,1, 4.470, 10476.295, 416.987, 52818.368 24/04/12,08:35:03,16,08,1, 11.8,1,1, 4.470, 10476.276, 416.993, 52818.425 24/04/12,08:35:03,17,08,1, 11.8,1,1, 4.470, 10476.287, 416.973, 52818.367 24/04/12,08:35:03,18,08,1, 11.8,1,1, 4.470, 10476.305, 416.977, 52818.374 24/04/12,08:35:03,19,08,1, 11.8,1,1, 4.470, 10476.306, 416.968, 52818.326 24/04/12,08:35:04,00,08,1, 11.9,1,1, 4.467, 10476.300, 416.968, 52818.326 24/04/12,08:35:04,01,08,1, 11.9,1,1, 4.467, 10476.312, 416.979, 52818.311 24/04/12,08:35:04,02,08,1, 11.9,1,1, 4.467, 10476.300, 416.979, 52818.310 24/04/12,08:35:04,03,08,1, 11.9,1,1, 4.467, 10476.287, 416.992, 52818.359 24/04/12,08:35:04,04,08,1, 11.9,1,1, 4.467, 10476.308, 416.970, 52818.392 24/04/12,08:35:04,05,08,1, 11.9,1,1, 4.467, 10476.309, 416.979, 52818.322 24/04/12,08:35:04,06,08,1, 11.9,1,1, 4.467, 10476.310, 416.996, 52818.292 24/04/12,08:35:04,07,08,1, 11.9,1,1, 4.467, 10476.305, 416.987, 52818.405 24/04/12,08:35:04,08,08,1, 11.9,1,1, 4.467, 10476.329, 416.997, 52818.335 24/04/12,08:35:04,09,08,1, 11.9,1,1, 4.467, 10476.317, 417.005, 52818.466 24/04/12,08:35:04,10,08,1, 11.9,1,1, 4.467, 10476.358, 416.961, 52818.256 24/04/12,08:35:04,11,08,1, 11.9,1,1, 4.467, 10476.332, 416.955, 52818.275 24/04/12,08:35:04,12,08,1, 11.9,1,1, 4.467, 10476.354, 416.971, 52818.316 24/04/12,08:35:04,13,08,1, 11.9,1,1, 4.467, 10476.339, 416.971, 52818.332 24/04/12,08:35:04,14,08,1, 11.9,1,1, 4.467, 10476.365, 416.963, 52818.258 24/04/12,08:35:04,15,08,1, 11.9,1,1, 4.467, 10476.356, 416.967, 52818.272 24/04/12,08:35:04,16,08,1, 11.9,1,1, 4.467, 10476.344, 416.991, 52818.335 24/04/12,08:35:04,17,08,1, 11.9,1,1, 4.467, 10476.333, 416.989, 52818.306 24/04/12,08:35:04,18,08,1, 11.9,1,1, 4.467, 10476.355, 416.966, 52818.346 24/04/12,08:35:04,19,08,1, 11.9,1,1, 4.467, 10476.360, 416.964, 52818.295 24/04/12,08:35:05,00,07,1, 11.9,1,1, 4.467, 10476.358, 416.964, 52818.295 24/04/12,08:35:05,01,07,1, 11.9,1,1, 4.467, 10476.346, 416.984, 52818.307 24/04/12,08:35:05,02,07,1, 11.9,1,1, 4.467, 10476.379, 416.989, 52818.385 24/04/12,08:35:05,03,07,1, 11.9,1,1, 4.467, 10476.347, 416.963, 52818.275 24/04/12,08:35:05,04,07,1, 11.9,1,1, 4.467, 10476.380, 416.982, 52818.341 24/04/12,08:35:05,05,07,1, 11.9,1,1, 4.467, 10476.398, 416.978, 52818.340 24/04/12,08:35:05,06,07,1, 11.9,1,1, 4.467, 10476.394, 416.979, 52818.321 24/04/12,08:35:05,07,07,1, 11.9,1,1, 4.467, 10476.376, 416.988, 52818.336 24/04/12,08:35:05,08,07,1, 11.9,1,1, 4.467, 10476.405, 416.972, 52818.371 24/04/12,08:35:05,09,07,1, 11.9,1,1, 4.467, 10476.401, 416.975, 52818.289 24/04/12,08:35:05,10,07,1, 11.9,1,1, 4.467, 10476.396, 416.953, 52818.337 24/04/12,08:35:05,11,07,1, 11.9,1,1, 4.467, 10476.390, 416.973, 52818.311 24/04/12,08:35:05,12,07,1, 11.9,1,1, 4.467, 10476.407, 416.990, 52818.274 24/04/12,08:35:05,13,07,1, 11.9,1,1, 4.467, 10476.395, 417.002, 52818.384 24/04/12,08:35:05,14,07,1, 11.9,1,1, 4.467, 10476.411, 416.987, 52818.269 24/04/12,08:35:05,15,07,1, 11.9,1,1, 4.467, 10476.415, 416.973, 52818.280 24/04/12,08:35:05,16,07,1, 11.9,1,1, 4.467, 10476.431, 416.971, 52818.287 24/04/12,08:35:05,17,07,1, 11.9,1,1, 4.467, 10476.423, 416.998, 52818.543 24/04/12,08:35:05,18,07,1, 11.9,1,1, 4.467, 10476.442, 416.969, 52818.236 24/04/12,08:35:05,19,07,1, 11.9,1,1, 4.467, 10476.406, 416.961, 52818.303 24/04/12,08:35:06,00,07,1, 11.9,1,1, 4.471, 10476.400, 416.961, 52818.303 24/04/12,08:35:06,01,07,1, 11.9,1,1, 4.471, 10476.403, 416.972, 52818.389 24/04/12,08:35:06,02,07,1, 11.9,1,1, 4.471, 10476.382, 416.971, 52818.320 24/04/12,08:35:06,03,07,1, 11.9,1,1, 4.471, 10476.400, 416.995, 52818.339 24/04/12,08:35:06,04,07,1, 11.9,1,1, 4.471, 10476.374, 416.973, 52818.303 24/04/12,08:35:06,05,07,1, 11.9,1,1, 4.471, 10476.423, 416.970, 52818.313 24/04/12,08:35:06,06,07,1, 11.9,1,1, 4.471, 10476.399, 416.968, 52818.332 24/04/12,08:35:06,07,07,1, 11.9,1,1, 4.471, 10476.419, 416.970, 52818.254 24/04/12,08:35:06,08,07,1, 11.9,1,1, 4.471, 10476.443, 416.980, 52818.300 24/04/12,08:35:06,09,07,1, 11.9,1,1, 4.471, 10476.414, 416.974, 52818.288 24/04/12,08:35:06,10,07,1, 11.9,1,1, 4.471, 10476.437, 416.982, 52818.357 24/04/12,08:35:06,11,07,1, 11.9,1,1, 4.471, 10476.430, 416.964, 52818.336 24/04/12,08:35:06,12,07,1, 11.9,1,1, 4.471, 10476.454, 416.982, 52818.319 24/04/12,08:35:06,13,07,1, 11.9,1,1, 4.471, 10476.422, 416.954, 52818.299 24/04/12,08:35:06,14,07,1, 11.9,1,1, 4.471, 10476.424, 416.978, 52818.357 24/04/12,08:35:06,15,07,1, 11.9,1,1, 4.471, 10476.432, 416.957, 52818.313 24/04/12,08:35:06,16,07,1, 11.9,1,1, 4.471, 10476.415, 416.974, 52818.296 24/04/12,08:35:06,17,07,1, 11.9,1,1, 4.471, 10476.442, 416.975, 52818.333 24/04/12,08:35:06,18,07,1, 11.9,1,1, 4.471, 10476.442, 416.965, 52818.340 24/04/12,08:35:06,19,07,1, 11.9,1,1, 4.471, 10476.418, 416.968, 52818.339 24/04/12,08:35:07,00,07,1, 11.9,1,1, 4.470, 10476.416, 416.968, 52818.339 24/04/12,08:35:07,01,07,1, 11.9,1,1, 4.470, 10476.467, 416.979, 52818.330 24/04/12,08:35:07,02,07,1, 11.9,1,1, 4.470, 10476.466, 416.957, 52818.237 24/04/12,08:35:07,03,07,1, 11.9,1,1, 4.470, 10476.489, 416.963, 52818.294 24/04/12,08:35:07,04,07,1, 11.9,1,1, 4.470, 10476.460, 416.953, 52818.251 24/04/12,08:35:07,05,07,1, 11.9,1,1, 4.470, 10476.473, 416.955, 52818.291 24/04/12,08:35:07,06,07,1, 11.9,1,1, 4.470, 10476.501, 416.954, 52818.265 24/04/12,08:35:07,07,07,1, 11.9,1,1, 4.470, 10476.506, 416.955, 52818.284 24/04/12,08:35:07,08,07,1, 11.9,1,1, 4.470, 10476.471, 416.964, 52818.292 24/04/12,08:35:07,09,07,1, 11.9,1,1, 4.470, 10476.493, 416.950, 52818.298 24/04/12,08:35:07,10,07,1, 11.9,1,1, 4.470, 10476.520, 416.973, 52818.300 24/04/12,08:35:07,11,07,1, 11.9,1,1, 4.470, 10476.506, 416.973, 52818.313 24/04/12,08:35:07,12,07,1, 11.9,1,1, 4.470, 10476.552, 416.947, 52818.110 24/04/12,08:35:07,13,07,1, 11.9,1,1, 4.470, 10476.541, 416.962, 52818.195 24/04/12,08:35:07,14,07,1, 11.9,1,1, 4.470, 10476.561, 416.964, 52818.238 24/04/12,08:35:07,15,07,1, 11.9,1,1, 4.470, 10476.544, 416.956, 52818.331 24/04/12,08:35:07,16,07,1, 11.9,1,1, 4.470, 10476.526, 416.946, 52818.308 24/04/12,08:35:07,17,07,1, 11.9,1,1, 4.470, 10476.542, 416.955, 52818.266 24/04/12,08:35:07,18,07,1, 11.9,1,1, 4.470, 10476.530, 416.956, 52818.364 24/04/12,08:35:07,19,07,1, 11.9,1,1, 4.470, 10476.538, 416.966, 52818.357 24/04/12,08:35:08,00,08,1, 11.9,1,1, 4.470, 10476.533, 416.966, 52818.357 24/04/12,08:35:08,01,08,1, 11.9,1,1, 4.470, 10476.534, 416.955, 52818.270 24/04/12,08:35:08,02,08,1, 11.9,1,1, 4.470, 10476.526, 416.969, 52818.280 24/04/12,08:35:08,03,08,1, 11.9,1,1, 4.470, 10476.534, 416.967, 52818.304 24/04/12,08:35:08,04,08,1, 11.9,1,1, 4.470, 10476.547, 416.966, 52818.330 24/04/12,08:35:08,05,08,1, 11.9,1,1, 4.470, 10476.542, 416.974, 52818.332 24/04/12,08:35:08,06,08,1, 11.9,1,1, 4.470, 10476.537, 416.964, 52818.286 24/04/12,08:35:08,07,08,1, 11.9,1,1, 4.470, 10476.548, 416.941, 52818.275 24/04/12,08:35:08,08,08,1, 11.9,1,1, 4.470, 10476.573, 416.954, 52818.304 24/04/12,08:35:08,09,08,1, 11.9,1,1, 4.470, 10476.566, 416.962, 52818.365 24/04/12,08:35:08,10,08,1, 11.9,1,1, 4.470, 10476.574, 416.954, 52818.292 24/04/12,08:35:08,11,08,1, 11.9,1,1, 4.470, 10476.585, 416.952, 52818.300 24/04/12,08:35:08,12,08,1, 11.9,1,1, 4.470, 10476.586, 416.956, 52818.380 24/04/12,08:35:08,13,08,1, 11.9,1,1, 4.470, 10476.594, 416.956, 52818.313 24/04/12,08:35:08,14,08,1, 11.9,1,1, 4.470, 10476.584, 416.954, 52818.293 24/04/12,08:35:08,15,08,1, 11.9,1,1, 4.470, 10476.589, 416.968, 52818.336 24/04/12,08:35:08,16,08,1, 11.9,1,1, 4.470, 10476.593, 416.972, 52818.308 24/04/12,08:35:08,17,08,1, 11.9,1,1, 4.470, 10476.587, 416.981, 52818.431 24/04/12,08:35:08,18,08,1, 11.9,1,1, 4.470, 10476.614, 416.947, 52818.260 24/04/12,08:35:08,19,08,1, 11.9,1,1, 4.470, 10476.599, 416.955, 52818.226 24/04/12,08:35:09,00,08,1, 11.8,1,1, 4.468, 10476.592, 416.955, 52818.226 24/04/12,08:35:09,01,08,1, 11.8,1,1, 4.468, 10476.601, 416.963, 52818.319 24/04/12,08:35:09,02,08,1, 11.8,1,1, 4.468, 10476.611, 416.964, 52818.315 24/04/12,08:35:09,03,08,1, 11.8,1,1, 4.468, 10476.612, 416.954, 52818.277 24/04/12,08:35:09,04,08,1, 11.8,1,1, 4.468, 10476.618, 416.959, 52818.312 24/04/12,08:35:09,05,08,1, 11.8,1,1, 4.468, 10476.618, 416.961, 52818.330 24/04/12,08:35:09,06,08,1, 11.8,1,1, 4.468, 10476.638, 416.959, 52818.387 24/04/12,08:35:09,07,08,1, 11.8,1,1, 4.468, 10476.642, 416.965, 52818.299 24/04/12,08:35:09,08,08,1, 11.8,1,1, 4.468, 10476.637, 416.965, 52818.271 24/04/12,08:35:09,09,08,1, 11.8,1,1, 4.468, 10476.621, 416.950, 52818.356 24/04/12,08:35:09,10,08,1, 11.8,1,1, 4.468, 10476.661, 416.958, 52818.277 24/04/12,08:35:09,11,08,1, 11.8,1,1, 4.468, 10476.636, 416.937, 52818.301 24/04/12,08:35:09,12,08,1, 11.8,1,1, 4.468, 10476.627, 416.946, 52818.301 24/04/12,08:35:09,13,08,1, 11.8,1,1, 4.468, 10476.644, 416.937, 52818.256 24/04/12,08:35:09,14,08,1, 11.8,1,1, 4.468, 10476.649, 416.948, 52818.385 24/04/12,08:35:09,15,08,1, 11.8,1,1, 4.468, 10476.656, 416.956, 52818.369 24/04/12,08:35:09,16,08,1, 11.8,1,1, 4.468, 10476.654, 416.951, 52818.224 24/04/12,08:35:09,17,08,1, 11.8,1,1, 4.468, 10476.649, 416.953, 52818.293 24/04/12,08:35:09,18,08,1, 11.8,1,1, 4.468, 10476.662, 416.971, 52818.287 24/04/12,08:35:09,19,08,1, 11.8,1,1, 4.468, 10476.666, 416.948, 52818.237 24/04/12,08:35:10,00,07,1, 11.9,1,1, 4.472, 10476.658, 416.948, 52818.237 24/04/12,08:35:10,01,07,1, 11.9,1,1, 4.472, 10476.712, 416.950, 52818.293 24/04/12,08:35:10,02,07,1, 11.9,1,1, 4.472, 10476.675, 416.943, 52818.338 24/04/12,08:35:10,03,07,1, 11.9,1,1, 4.472, 10476.691, 416.951, 52818.303 24/04/12,08:35:10,04,07,1, 11.9,1,1, 4.472, 10476.694, 416.934, 52818.246 24/04/12,08:35:10,05,07,1, 11.9,1,1, 4.472, 10476.686, 416.946, 52818.286 24/04/12,08:35:10,06,07,1, 11.9,1,1, 4.472, 10476.698, 416.951, 52818.349 24/04/12,08:35:10,07,07,1, 11.9,1,1, 4.472, 10476.731, 416.936, 52818.235 24/04/12,08:35:10,08,07,1, 11.9,1,1, 4.472, 10476.718, 416.958, 52818.338 24/04/12,08:35:10,09,07,1, 11.9,1,1, 4.472, 10476.721, 416.902, 52818.235 24/04/12,08:35:10,10,07,1, 11.9,1,1, 4.472, 10476.722, 416.947, 52818.336 24/04/12,08:35:10,11,07,1, 11.9,1,1, 4.472, 10476.745, 416.960, 52818.370 24/04/12,08:35:10,12,07,1, 11.9,1,1, 4.472, 10476.735, 416.945, 52818.291 24/04/12,08:35:10,13,07,1, 11.9,1,1, 4.472, 10476.722, 416.929, 52818.268 24/04/12,08:35:10,14,07,1, 11.9,1,1, 4.472, 10476.724, 416.926, 52818.338 24/04/12,08:35:10,15,07,1, 11.9,1,1, 4.472, 10476.732, 416.918, 52818.258 24/04/12,08:35:10,16,07,1, 11.9,1,1, 4.472, 10476.732, 416.936, 52818.316 24/04/12,08:35:10,17,07,1, 11.9,1,1, 4.472, 10476.757, 416.935, 52818.329 24/04/12,08:35:10,18,07,1, 11.9,1,1, 4.472, 10476.759, 416.920, 52818.329 24/04/12,08:35:10,19,07,1, 11.9,1,1, 4.472, 10476.733, 416.939, 52818.267 24/04/12,08:35:11,00,07,1, 11.9,1,1, 4.469, 10476.725, 416.939, 52818.267 24/04/12,08:35:11,01,07,1, 11.9,1,1, 4.469, 10476.766, 416.927, 52818.255 24/04/12,08:35:11,02,07,1, 11.9,1,1, 4.469, 10476.792, 416.922, 52818.310 24/04/12,08:35:11,03,07,1, 11.9,1,1, 4.469, 10476.787, 416.956, 52818.551 24/04/12,08:35:11,04,07,1, 11.9,1,1, 4.469, 10476.807, 416.908, 52818.199 24/04/12,08:35:11,05,07,1, 11.9,1,1, 4.469, 10476.768, 416.898, 52818.147 24/04/12,08:35:11,06,07,1, 11.9,1,1, 4.469, 10476.802, 416.907, 52818.273 24/04/12,08:35:11,07,07,1, 11.9,1,1, 4.469, 10476.806, 416.910, 52818.316 24/04/12,08:35:11,08,07,1, 11.9,1,1, 4.469, 10476.784, 416.880, 52818.295 24/04/12,08:35:11,09,07,1, 11.9,1,1, 4.469, 10476.780, 416.896, 52818.309 24/04/12,08:35:11,10,07,1, 11.9,1,1, 4.469, 10476.820, 416.888, 52818.259 24/04/12,08:35:11,11,07,1, 11.9,1,1, 4.469, 10476.794, 416.914, 52818.263 24/04/12,08:35:11,12,07,1, 11.9,1,1, 4.469, 10476.783, 416.938, 52818.341 24/04/12,08:35:11,13,07,1, 11.9,1,1, 4.469, 10476.811, 416.925, 52818.277 24/04/12,08:35:11,14,07,1, 11.9,1,1, 4.469, 10476.819, 416.905, 52818.258 24/04/12,08:35:11,15,07,1, 11.9,1,1, 4.469, 10476.810, 416.940, 52818.258 24/04/12,08:35:11,16,07,1, 11.9,1,1, 4.469, 10476.815, 416.934, 52818.341 24/04/12,08:35:11,17,07,1, 11.9,1,1, 4.469, 10476.810, 416.926, 52818.247 24/04/12,08:35:11,18,07,1, 11.9,1,1, 4.469, 10476.834, 416.923, 52818.244 24/04/12,08:35:11,19,07,1, 11.9,1,1, 4.469, 10476.836, 416.935, 52818.284 24/04/12,08:35:12,00,07,1, 11.9,1,1, 4.467, 10476.834, 416.935, 52818.284 24/04/12,08:35:12,01,07,1, 11.9,1,1, 4.467, 10476.793, 416.912, 52818.231 24/04/12,08:35:12,02,07,1, 11.9,1,1, 4.467, 10476.829, 416.897, 52818.278 24/04/12,08:35:12,03,07,1, 11.9,1,1, 4.467, 10476.833, 416.911, 52818.142 24/04/12,08:35:12,04,07,1, 11.9,1,1, 4.467, 10476.840, 416.893, 52818.413 24/04/12,08:35:12,05,07,1, 11.9,1,1, 4.467, 10476.850, 416.908, 52818.372 24/04/12,08:35:12,06,07,1, 11.9,1,1, 4.467, 10476.863, 416.898, 52818.339 24/04/12,08:35:12,07,07,1, 11.9,1,1, 4.467, 10476.856, 416.877, 52818.279 24/04/12,08:35:12,08,07,1, 11.9,1,1, 4.467, 10476.859, 416.898, 52818.304 24/04/12,08:35:12,09,07,1, 11.9,1,1, 4.467, 10476.861, 416.881, 52818.280 24/04/12,08:35:12,10,07,1, 11.9,1,1, 4.467, 10476.868, 416.889, 52818.304 24/04/12,08:35:12,11,07,1, 11.9,1,1, 4.467, 10476.858, 416.885, 52818.331 24/04/12,08:35:12,12,07,1, 11.9,1,1, 4.467, 10476.866, 416.896, 52818.261 24/04/12,08:35:12,13,07,1, 11.9,1,1, 4.467, 10476.882, 416.907, 52818.371 24/04/12,08:35:12,14,07,1, 11.9,1,1, 4.467, 10476.889, 416.894, 52818.350 24/04/12,08:35:12,15,07,1, 11.9,1,1, 4.467, 10476.899, 416.899, 52818.341 24/04/12,08:35:12,16,07,1, 11.9,1,1, 4.467, 10476.896, 416.900, 52818.314 24/04/12,08:35:12,17,07,1, 11.9,1,1, 4.467, 10476.882, 416.885, 52818.377 24/04/12,08:35:12,18,07,1, 11.9,1,1, 4.467, 10476.891, 416.883, 52818.278 24/04/12,08:35:12,19,07,1, 11.9,1,1, 4.467, 10476.891, 416.882, 52818.261 24/04/12,08:35:13,00,08,1, 11.9,1,1, 4.468, 10476.884, 416.882, 52818.261 24/04/12,08:35:13,01,08,1, 11.9,1,1, 4.468, 10476.903, 416.874, 52818.385 24/04/12,08:35:13,02,08,1, 11.9,1,1, 4.468, 10476.889, 416.903, 52818.335 24/04/12,08:35:13,03,08,1, 11.9,1,1, 4.468, 10476.899, 416.908, 52818.330 24/04/12,08:35:13,04,08,1, 11.9,1,1, 4.468, 10476.895, 416.878, 52818.291 24/04/12,08:35:13,05,08,1, 11.9,1,1, 4.468, 10476.908, 416.920, 52818.388 24/04/12,08:35:13,06,08,1, 11.9,1,1, 4.468, 10476.928, 416.877, 52818.288 24/04/12,08:35:13,07,08,1, 11.9,1,1, 4.468, 10476.906, 416.867, 52818.263 24/04/12,08:35:13,08,08,1, 11.9,1,1, 4.468, 10476.904, 416.875, 52818.278 24/04/12,08:35:13,09,08,1, 11.9,1,1, 4.468, 10476.922, 416.862, 52818.343 24/04/12,08:35:13,10,08,1, 11.9,1,1, 4.468, 10476.932, 416.867, 52818.260 24/04/12,08:35:13,11,08,1, 11.9,1,1, 4.468, 10476.912, 416.876, 52818.255 24/04/12,08:35:13,12,08,1, 11.9,1,1, 4.468, 10476.917, 416.882, 52818.322 24/04/12,08:35:13,13,08,1, 11.9,1,1, 4.468, 10476.934, 416.863, 52818.273 24/04/12,08:35:13,14,08,1, 11.9,1,1, 4.468, 10476.920, 416.871, 52818.285 24/04/12,08:35:13,15,08,1, 11.9,1,1, 4.468, 10476.943, 416.867, 52818.332 24/04/12,08:35:13,16,08,1, 11.9,1,1, 4.468, 10476.935, 416.850, 52818.278 24/04/12,08:35:13,17,08,1, 11.9,1,1, 4.468, 10476.942, 416.887, 52818.307 24/04/12,08:35:13,18,08,1, 11.9,1,1, 4.468, 10476.962, 416.846, 52818.302 24/04/12,08:35:13,19,08,1, 11.9,1,1, 4.468, 10476.932, 416.873, 52818.285 24/04/12,08:35:14,00,08,1, 11.9,1,1, 4.473, 10476.925, 416.873, 52818.285 24/04/12,08:35:14,01,08,1, 11.9,1,1, 4.473, 10476.967, 416.854, 52818.264 24/04/12,08:35:14,02,08,1, 11.9,1,1, 4.473, 10476.946, 416.863, 52818.277 24/04/12,08:35:14,03,08,1, 11.9,1,1, 4.473, 10476.963, 416.881, 52818.370 24/04/12,08:35:14,04,08,1, 11.9,1,1, 4.473, 10476.969, 416.866, 52818.245 24/04/12,08:35:14,05,08,1, 11.9,1,1, 4.473, 10476.976, 416.856, 52818.318 24/04/12,08:35:14,06,08,1, 11.9,1,1, 4.473, 10476.964, 416.870, 52818.307 24/04/12,08:35:14,07,08,1, 11.9,1,1, 4.473, 10476.968, 416.841, 52818.261 24/04/12,08:35:14,08,08,1, 11.9,1,1, 4.473, 10476.984, 416.818, 52818.253 24/04/12,08:35:14,09,08,1, 11.9,1,1, 4.473, 10476.988, 416.821, 52818.215 24/04/12,08:35:14,10,08,1, 11.9,1,1, 4.473, 10476.977, 416.824, 52818.220 24/04/12,08:35:14,11,08,1, 11.9,1,1, 4.473, 10476.980, 416.817, 52818.313 24/04/12,08:35:14,12,08,1, 11.9,1,1, 4.473, 10476.993, 416.835, 52818.277 24/04/12,08:35:14,13,08,1, 11.9,1,1, 4.473, 10477.025, 416.812, 52818.131 24/04/12,08:35:14,14,08,1, 11.9,1,1, 4.473, 10476.999, 416.831, 52818.259 24/04/12,08:35:14,15,08,1, 11.9,1,1, 4.473, 10476.981, 416.832, 52818.275 24/04/12,08:35:14,16,08,1, 11.9,1,1, 4.473, 10476.979, 416.861, 52818.300 24/04/12,08:35:14,17,08,1, 11.9,1,1, 4.473, 10477.002, 416.851, 52818.258 24/04/12,08:35:14,18,08,1, 11.9,1,1, 4.473, 10476.983, 416.854, 52818.278 24/04/12,08:35:14,19,08,1, 11.9,1,1, 4.473, 10476.994, 416.841, 52818.309 24/04/12,08:35:15,00,08,1, 11.9,1,1, 4.472, 10476.992, 416.841, 52818.309 24/04/12,08:35:15,01,08,1, 11.9,1,1, 4.472, 10477.012, 416.834, 52818.231 24/04/12,08:35:15,02,08,1, 11.9,1,1, 4.472, 10476.965, 416.832, 52818.349 24/04/12,08:35:15,03,08,1, 11.9,1,1, 4.472, 10477.011, 416.838, 52818.336 24/04/12,08:35:15,04,08,1, 11.9,1,1, 4.472, 10477.023, 416.823, 52818.239 24/04/12,08:35:15,05,08,1, 11.9,1,1, 4.472, 10477.013, 416.810, 52818.282 24/04/12,08:35:15,06,08,1, 11.9,1,1, 4.472, 10477.016, 416.816, 52818.285 24/04/12,08:35:15,07,08,1, 11.9,1,1, 4.472, 10477.044, 416.823, 52818.289 24/04/12,08:35:15,08,08,1, 11.9,1,1, 4.472, 10477.009, 416.787, 52818.263 24/04/12,08:35:15,09,08,1, 11.9,1,1, 4.472, 10477.031, 416.811, 52818.305 24/04/12,08:35:15,10,08,1, 11.9,1,1, 4.472, 10477.038, 416.815, 52818.268 24/04/12,08:35:15,11,08,1, 11.9,1,1, 4.472, 10477.034, 416.814, 52818.265 24/04/12,08:35:15,12,08,1, 11.9,1,1, 4.472, 10477.039, 416.819, 52818.277 24/04/12,08:35:15,13,08,1, 11.9,1,1, 4.472, 10477.040, 416.807, 52818.253 24/04/12,08:35:15,14,08,1, 11.9,1,1, 4.472, 10477.051, 416.796, 52818.332 24/04/12,08:35:15,15,08,1, 11.9,1,1, 4.472, 10477.040, 416.793, 52818.330 24/04/12,08:35:15,16,08,1, 11.9,1,1, 4.472, 10477.054, 416.823, 52818.315 24/04/12,08:35:15,17,08,1, 11.9,1,1, 4.472, 10477.048, 416.814, 52818.326 24/04/12,08:35:15,18,08,1, 11.9,1,1, 4.472, 10477.056, 416.820, 52818.274 24/04/12,08:35:15,19,08,1, 11.9,1,1, 4.472, 10477.060, 416.818, 52818.269 24/04/12,08:35:16,00,08,1, 11.9,1,1, 4.472, 10477.059, 416.818, 52818.269 24/04/12,08:35:16,01,08,1, 11.9,1,1, 4.472, 10477.056, 416.815, 52818.291 24/04/12,08:35:16,02,08,1, 11.9,1,1, 4.472, 10477.061, 416.790, 52818.207 24/04/12,08:35:16,03,08,1, 11.9,1,1, 4.472, 10477.063, 416.791, 52818.233 24/04/12,08:35:16,04,08,1, 11.9,1,1, 4.472, 10477.082, 416.800, 52818.184 24/04/12,08:35:16,05,08,1, 11.9,1,1, 4.472, 10477.068, 416.829, 52818.302 24/04/12,08:35:16,06,08,1, 11.9,1,1, 4.472, 10477.076, 416.802, 52818.241 24/04/12,08:35:16,07,08,1, 11.9,1,1, 4.472, 10477.067, 416.787, 52818.306 24/04/12,08:35:16,08,08,1, 11.9,1,1, 4.472, 10477.075, 416.811, 52818.184 24/04/12,08:35:16,09,08,1, 11.9,1,1, 4.472, 10477.097, 416.811, 52818.297 24/04/12,08:35:16,10,08,1, 11.9,1,1, 4.472, 10477.058, 416.775, 52818.304 24/04/12,08:35:16,11,08,1, 11.9,1,1, 4.472, 10477.086, 416.752, 52818.179 24/04/12,08:35:16,12,08,1, 11.9,1,1, 4.472, 10477.093, 416.785, 52818.191 24/04/12,08:35:16,13,08,1, 11.9,1,1, 4.472, 10477.078, 416.790, 52818.310 24/04/12,08:35:16,14,08,1, 11.9,1,1, 4.472, 10477.103, 416.781, 52818.331 24/04/12,08:35:16,15,08,1, 11.9,1,1, 4.472, 10477.105, 416.791, 52818.195 24/04/12,08:35:16,16,08,1, 11.9,1,1, 4.472, 10477.104, 416.791, 52818.180 24/04/12,08:35:16,17,08,1, 11.9,1,1, 4.472, 10477.100, 416.795, 52818.312 24/04/12,08:35:16,18,08,1, 11.9,1,1, 4.472, 10477.108, 416.790, 52818.304 24/04/12,08:35:16,19,08,1, 11.9,1,1, 4.472, 10477.104, 416.791, 52818.226 24/04/12,08:35:17,00,08,1, 11.8,1,1, 4.470, 10477.101, 416.791, 52818.226 24/04/12,08:35:17,01,08,1, 11.8,1,1, 4.470, 10477.078, 416.775, 52818.221 24/04/12,08:35:17,02,08,1, 11.8,1,1, 4.470, 10477.117, 416.776, 52818.267 24/04/12,08:35:17,03,08,1, 11.8,1,1, 4.470, 10477.110, 416.765, 52818.218 24/04/12,08:35:17,04,08,1, 11.8,1,1, 4.470, 10477.134, 416.764, 52818.201 24/04/12,08:35:17,05,08,1, 11.8,1,1, 4.470, 10477.119, 416.761, 52818.184 24/04/12,08:35:17,06,08,1, 11.8,1,1, 4.470, 10477.113, 416.765, 52818.277 24/04/12,08:35:17,07,08,1, 11.8,1,1, 4.470, 10477.109, 416.763, 52818.259 24/04/12,08:35:17,08,08,1, 11.8,1,1, 4.470, 10477.116, 416.755, 52818.280 24/04/12,08:35:17,09,08,1, 11.8,1,1, 4.470, 10477.126, 416.716, 52818.295 24/04/12,08:35:17,10,08,1, 11.8,1,1, 4.470, 10477.131, 416.757, 52818.290 24/04/12,08:35:17,11,08,1, 11.8,1,1, 4.470, 10477.123, 416.750, 52818.278 24/04/12,08:35:17,12,08,1, 11.8,1,1, 4.470, 10477.146, 416.765, 52818.310 24/04/12,08:35:17,13,08,1, 11.8,1,1, 4.470, 10477.149, 416.745, 52818.302 24/04/12,08:35:17,14,08,1, 11.8,1,1, 4.470, 10477.153, 416.734, 52818.275 24/04/12,08:35:17,15,08,1, 11.8,1,1, 4.470, 10477.126, 416.734, 52818.293 24/04/12,08:35:17,16,08,1, 11.8,1,1, 4.470, 10477.138, 416.761, 52818.242 24/04/12,08:35:17,17,08,1, 11.8,1,1, 4.470, 10477.128, 416.746, 52818.193 24/04/12,08:35:17,18,08,1, 11.8,1,1, 4.470, 10477.155, 416.736, 52818.324 24/04/12,08:35:17,19,08,1, 11.8,1,1, 4.470, 10477.128, 416.731, 52818.255 24/04/12,08:35:18,00,08,1, 11.9,1,1, 4.474, 10477.126, 416.731, 52818.255 24/04/12,08:35:18,01,08,1, 11.9,1,1, 4.474, 10477.170, 416.726, 52818.277 24/04/12,08:35:18,02,08,1, 11.9,1,1, 4.474, 10477.145, 416.709, 52818.256 24/04/12,08:35:18,03,08,1, 11.9,1,1, 4.474, 10477.149, 416.718, 52818.286 24/04/12,08:35:18,04,08,1, 11.9,1,1, 4.474, 10477.160, 416.735, 52818.276 24/04/12,08:35:18,05,08,1, 11.9,1,1, 4.474, 10477.177, 416.728, 52818.256 24/04/12,08:35:18,06,08,1, 11.9,1,1, 4.474, 10477.161, 416.721, 52818.236 24/04/12,08:35:18,07,08,1, 11.9,1,1, 4.474, 10477.169, 416.720, 52818.270 24/04/12,08:35:18,08,08,1, 11.9,1,1, 4.474, 10477.167, 416.728, 52818.318 24/04/12,08:35:18,09,08,1, 11.9,1,1, 4.474, 10477.178, 416.726, 52818.218 24/04/12,08:35:18,10,08,1, 11.9,1,1, 4.474, 10477.177, 416.717, 52818.249 24/04/12,08:35:18,11,08,1, 11.9,1,1, 4.474, 10477.180, 416.706, 52818.295 24/04/12,08:35:18,12,08,1, 11.9,1,1, 4.474, 10477.222, 416.720, 52818.310 24/04/12,08:35:18,13,08,1, 11.9,1,1, 4.474, 10477.192, 416.697, 52818.183 24/04/12,08:35:18,14,08,1, 11.9,1,1, 4.474, 10477.197, 416.666, 52818.208 24/04/12,08:35:18,15,08,1, 11.9,1,1, 4.474, 10477.182, 416.704, 52818.302 24/04/12,08:35:18,16,08,1, 11.9,1,1, 4.474, 10477.193, 416.697, 52818.287 24/04/12,08:35:18,17,08,1, 11.9,1,1, 4.474, 10477.168, 416.699, 52818.291 24/04/12,08:35:18,18,08,1, 11.9,1,1, 4.474, 10477.209, 416.711, 52818.228 24/04/12,08:35:18,19,08,1, 11.9,1,1, 4.474, 10477.201, 416.708, 52818.304 24/04/12,08:35:19,00,08,1, 11.9,1,1, 4.472, 10477.192, 416.708, 52818.304 24/04/12,08:35:19,01,08,1, 11.9,1,1, 4.472, 10477.217, 416.697, 52818.273 24/04/12,08:35:19,02,08,1, 11.9,1,1, 4.472, 10477.214, 416.692, 52818.218 24/04/12,08:35:19,03,08,1, 11.9,1,1, 4.472, 10477.208, 416.670, 52818.224 24/04/12,08:35:19,04,08,1, 11.9,1,1, 4.472, 10477.219, 416.689, 52818.237 24/04/12,08:35:19,05,08,1, 11.9,1,1, 4.472, 10477.206, 416.685, 52818.283 24/04/12,08:35:19,06,08,1, 11.9,1,1, 4.472, 10477.213, 416.681, 52818.267 24/04/12,08:35:19,07,08,1, 11.9,1,1, 4.472, 10477.219, 416.665, 52818.226 24/04/12,08:35:19,08,08,1, 11.9,1,1, 4.472, 10477.256, 416.681, 52818.300 24/04/12,08:35:19,09,08,1, 11.9,1,1, 4.472, 10477.196, 416.685, 52818.306 24/04/12,08:35:19,10,08,1, 11.9,1,1, 4.472, 10477.258, 416.634, 52818.200 24/04/12,08:35:19,11,08,1, 11.9,1,1, 4.472, 10477.210, 416.641, 52818.246 24/04/12,08:35:19,12,08,1, 11.9,1,1, 4.472, 10477.199, 416.657, 52818.284 24/04/12,08:35:19,13,08,1, 11.9,1,1, 4.472, 10477.245, 416.656, 52818.303 24/04/12,08:35:19,14,08,1, 11.9,1,1, 4.472, 10477.227, 416.632, 52818.196 24/04/12,08:35:19,15,08,1, 11.9,1,1, 4.472, 10477.229, 416.651, 52818.233 24/04/12,08:35:19,16,08,1, 11.9,1,1, 4.472, 10477.235, 416.640, 52818.203 24/04/12,08:35:19,17,08,1, 11.9,1,1, 4.472, 10477.240, 416.636, 52818.326 24/04/12,08:35:19,18,08,1, 11.9,1,1, 4.472, 10477.221, 416.653, 52818.271 24/04/12,08:35:19,19,08,1, 11.9,1,1, 4.472, 10477.242, 416.625, 52818.171 24/04/12,08:35:20,00,08,1, 11.9,1,1, 4.470, 10477.234, 416.625, 52818.171 24/04/12,08:35:20,01,08,1, 11.9,1,1, 4.470, 10477.252, 416.642, 52818.207 24/04/12,08:35:20,02,08,1, 11.9,1,1, 4.470, 10477.240, 416.629, 52818.227 24/04/12,08:35:20,03,08,1, 11.9,1,1, 4.470, 10477.255, 416.639, 52818.274 24/04/12,08:35:20,04,08,1, 11.9,1,1, 4.470, 10477.259, 416.615, 52818.189 24/04/12,08:35:20,05,08,1, 11.9,1,1, 4.470, 10477.265, 416.635, 52818.296 24/04/12,08:35:20,06,08,1, 11.9,1,1, 4.470, 10477.254, 416.615, 52818.256 24/04/12,08:35:20,07,08,1, 11.9,1,1, 4.470, 10477.258, 416.610, 52818.235 24/04/12,08:35:20,08,08,1, 11.9,1,1, 4.470, 10477.265, 416.614, 52818.174 24/04/12,08:35:20,09,08,1, 11.9,1,1, 4.470, 10477.253, 416.621, 52818.415 24/04/12,08:35:20,10,08,1, 11.9,1,1, 4.470, 10477.244, 416.611, 52818.182 24/04/12,08:35:20,11,08,1, 11.9,1,1, 4.470, 10477.288, 416.631, 52818.231 24/04/12,08:35:20,12,08,1, 11.9,1,1, 4.470, 10477.275, 416.643, 52818.222 24/04/12,08:35:20,13,08,1, 11.9,1,1, 4.470, 10477.285, 416.625, 52818.258 24/04/12,08:35:20,14,08,1, 11.9,1,1, 4.470, 10477.278, 416.613, 52818.244 24/04/12,08:35:20,15,08,1, 11.9,1,1, 4.470, 10477.270, 416.616, 52818.223 24/04/12,08:35:20,16,08,1, 11.9,1,1, 4.470, 10477.282, 416.617, 52818.182 24/04/12,08:35:20,17,08,1, 11.9,1,1, 4.470, 10477.261, 416.612, 52818.230 24/04/12,08:35:20,18,08,1, 11.9,1,1, 4.470, 10477.267, 416.609, 52818.260 24/04/12,08:35:20,19,08,1, 11.9,1,1, 4.470, 10477.278, 416.592, 52818.213 24/04/12,08:35:21,00,08,1, 11.9,1,1, 4.471, 10477.276, 416.592, 52818.213 24/04/12,08:35:21,01,08,1, 11.9,1,1, 4.471, 10477.290, 416.581, 52818.153 24/04/12,08:35:21,02,08,1, 11.9,1,1, 4.471, 10477.281, 416.602, 52818.215 24/04/12,08:35:21,03,08,1, 11.9,1,1, 4.471, 10477.266, 416.588, 52818.233 24/04/12,08:35:21,04,08,1, 11.9,1,1, 4.471, 10477.273, 416.601, 52818.171 24/04/12,08:35:21,05,08,1, 11.9,1,1, 4.471, 10477.267, 416.585, 52818.174 24/04/12,08:35:21,06,08,1, 11.9,1,1, 4.471, 10477.276, 416.592, 52818.184 24/04/12,08:35:21,07,08,1, 11.9,1,1, 4.471, 10477.281, 416.555, 52818.215 24/04/12,08:35:21,08,08,1, 11.9,1,1, 4.471, 10477.283, 416.552, 52818.156 24/04/12,08:35:21,09,08,1, 11.9,1,1, 4.471, 10477.300, 416.558, 52818.214 24/04/12,08:35:21,10,08,1, 11.9,1,1, 4.471, 10477.301, 416.571, 52818.276 24/04/12,08:35:21,11,08,1, 11.9,1,1, 4.471, 10477.296, 416.583, 52818.254 24/04/12,08:35:21,12,08,1, 11.9,1,1, 4.471, 10477.285, 416.566, 52818.178 24/04/12,08:35:21,13,08,1, 11.9,1,1, 4.471, 10477.296, 416.543, 52818.173 24/04/12,08:35:21,14,08,1, 11.9,1,1, 4.471, 10477.311, 416.551, 52818.158 24/04/12,08:35:21,15,08,1, 11.9,1,1, 4.471, 10477.284, 416.551, 52818.253 24/04/12,08:35:21,16,08,1, 11.9,1,1, 4.471, 10477.297, 416.564, 52818.132 24/04/12,08:35:21,17,08,1, 11.9,1,1, 4.471, 10477.297, 416.564, 52818.187 24/04/12,08:35:21,18,08,1, 11.9,1,1, 4.471, 10477.296, 416.538, 52818.229 24/04/12,08:35:21,19,08,1, 11.9,1,1, 4.471, 10477.305, 416.555, 52818.216 24/04/12,08:35:22,00,08,1, 11.9,1,1, 4.476, 10477.301, 416.555, 52818.216 24/04/12,08:35:22,01,08,1, 11.9,1,1, 4.476, 10477.311, 416.532, 52818.153 24/04/12,08:35:22,02,08,1, 11.9,1,1, 4.476, 10477.293, 416.515, 52818.146 24/04/12,08:35:22,03,08,1, 11.9,1,1, 4.476, 10477.297, 416.528, 52818.192 24/04/12,08:35:22,04,08,1, 11.9,1,1, 4.476, 10477.286, 416.530, 52818.197 24/04/12,08:35:22,05,08,1, 11.9,1,1, 4.476, 10477.295, 416.532, 52818.157 24/04/12,08:35:22,06,08,1, 11.9,1,1, 4.476, 10477.308, 416.540, 52818.212 24/04/12,08:35:22,07,08,1, 11.9,1,1, 4.476, 10477.308, 416.527, 52818.282 24/04/12,08:35:22,08,08,1, 11.9,1,1, 4.476, 10477.302, 416.506, 52818.148 24/04/12,08:35:22,09,08,1, 11.9,1,1, 4.476, 10477.310, 416.522, 52818.119 24/04/12,08:35:22,10,08,1, 11.9,1,1, 4.476, 10477.307, 416.522, 52818.213 24/04/12,08:35:22,11,08,1, 11.9,1,1, 4.476, 10477.313, 416.565, 52818.205 24/04/12,08:35:22,12,08,1, 11.9,1,1, 4.476, 10477.323, 416.503, 52818.255 24/04/12,08:35:22,13,08,1, 11.9,1,1, 4.476, 10477.314, 416.516, 52818.202 24/04/12,08:35:22,14,08,1, 11.9,1,1, 4.476, 10477.318, 416.523, 52818.238 24/04/12,08:35:22,15,08,1, 11.9,1,1, 4.476, 10477.330, 416.518, 52818.231 24/04/12,08:35:22,16,08,1, 11.9,1,1, 4.476, 10477.320, 416.512, 52818.180 24/04/12,08:35:22,17,08,1, 11.9,1,1, 4.476, 10477.325, 416.509, 52818.248 24/04/12,08:35:22,18,08,1, 11.9,1,1, 4.476, 10477.343, 416.490, 52818.170 24/04/12,08:35:22,19,08,1, 11.9,1,1, 4.476, 10477.335, 416.501, 52818.211 24/04/12,08:35:23,00,08,1, 11.9,1,1, 4.471, 10477.334, 416.501, 52818.211 24/04/12,08:35:23,01,08,1, 11.9,1,1, 4.471, 10477.345, 416.499, 52818.235 24/04/12,08:35:23,02,08,1, 11.9,1,1, 4.471, 10477.335, 416.497, 52818.209 24/04/12,08:35:23,03,08,1, 11.9,1,1, 4.471, 10477.348, 416.491, 52818.213 24/04/12,08:35:23,04,08,1, 11.9,1,1, 4.471, 10477.356, 416.481, 52818.259 24/04/12,08:35:23,05,08,1, 11.9,1,1, 4.471, 10477.365, 416.477, 52818.178 24/04/12,08:35:23,06,08,1, 11.9,1,1, 4.471, 10477.363, 416.477, 52818.227 24/04/12,08:35:23,07,08,1, 11.9,1,1, 4.471, 10477.350, 416.478, 52818.194 24/04/12,08:35:23,08,08,1, 11.9,1,1, 4.471, 10477.346, 416.474, 52818.256 24/04/12,08:35:23,09,08,1, 11.9,1,1, 4.471, 10477.338, 416.471, 52818.241 24/04/12,08:35:23,10,08,1, 11.9,1,1, 4.471, 10477.370, 416.469, 52818.242 24/04/12,08:35:23,11,08,1, 11.9,1,1, 4.471, 10477.339, 416.460, 52818.168 24/04/12,08:35:23,12,08,1, 11.9,1,1, 4.471, 10477.369, 416.493, 52818.226 24/04/12,08:35:23,13,08,1, 11.9,1,1, 4.471, 10477.366, 416.473, 52818.246 24/04/12,08:35:23,14,08,1, 11.9,1,1, 4.471, 10477.347, 416.459, 52818.236 24/04/12,08:35:23,15,08,1, 11.9,1,1, 4.471, 10477.389, 416.458, 52818.184 24/04/12,08:35:23,16,08,1, 11.9,1,1, 4.471, 10477.368, 416.474, 52818.169 24/04/12,08:35:23,17,08,1, 11.9,1,1, 4.471, 10477.343, 416.457, 52818.255 24/04/12,08:35:23,18,08,1, 11.9,1,1, 4.471, 10477.345, 416.471, 52818.234 24/04/12,08:35:23,19,08,1, 11.9,1,1, 4.471, 10477.369, 416.424, 52818.112 24/04/12,08:35:24,00,08,1, 11.9,1,1, 4.472, 10477.368, 416.424, 52818.112 24/04/12,08:35:24,01,08,1, 11.9,1,1, 4.472, 10477.371, 416.435, 52818.130 24/04/12,08:35:24,02,08,1, 11.9,1,1, 4.472, 10477.361, 416.429, 52818.213 24/04/12,08:35:24,03,08,1, 11.9,1,1, 4.472, 10477.357, 416.446, 52818.196 24/04/12,08:35:24,04,08,1, 11.9,1,1, 4.472, 10477.373, 416.399, 52818.178 24/04/12,08:35:24,05,08,1, 11.9,1,1, 4.472, 10477.351, 416.407, 52818.346 24/04/12,08:35:24,06,08,1, 11.9,1,1, 4.472, 10477.363, 416.433, 52818.202 24/04/12,08:35:24,07,08,1, 11.9,1,1, 4.472, 10477.389, 416.426, 52818.149 24/04/12,08:35:24,08,08,1, 11.9,1,1, 4.472, 10477.369, 416.399, 52818.215 24/04/12,08:35:24,09,08,1, 11.9,1,1, 4.472, 10477.351, 416.416, 52818.173 24/04/12,08:35:24,10,08,1, 11.9,1,1, 4.472, 10477.368, 416.417, 52818.299 24/04/12,08:35:24,11,08,1, 11.9,1,1, 4.472, 10477.369, 416.404, 52818.280 24/04/12,08:35:24,12,08,1, 11.9,1,1, 4.472, 10477.396, 416.408, 52818.210 24/04/12,08:35:24,13,08,1, 11.9,1,1, 4.472, 10477.374, 416.407, 52818.209 24/04/12,08:35:24,14,08,1, 11.9,1,1, 4.472, 10477.381, 416.402, 52818.242 24/04/12,08:35:24,15,08,1, 11.9,1,1, 4.472, 10477.392, 416.394, 52818.251 24/04/12,08:35:24,16,08,1, 11.9,1,1, 4.472, 10477.384, 416.389, 52818.157 24/04/12,08:35:24,17,08,1, 11.9,1,1, 4.472, 10477.379, 416.391, 52818.180 24/04/12,08:35:24,18,08,1, 11.9,1,1, 4.472, 10477.411, 416.413, 52818.255 24/04/12,08:35:24,19,08,1, 11.9,1,1, 4.472, 10477.393, 416.396, 52818.235 24/04/12,08:35:25,00,08,1, 12.0,1,1, 4.474, 10477.393, 416.396, 52818.235 24/04/12,08:35:25,01,08,1, 12.0,1,1, 4.474, 10477.406, 416.407, 52818.132 24/04/12,08:35:25,02,08,1, 12.0,1,1, 4.474, 10477.414, 416.414, 52818.210 24/04/12,08:35:25,03,08,1, 12.0,1,1, 4.474, 10477.417, 416.375, 52818.242 24/04/12,08:35:25,04,08,1, 12.0,1,1, 4.474, 10477.389, 416.384, 52818.167 24/04/12,08:35:25,05,08,1, 12.0,1,1, 4.474, 10477.402, 416.363, 52818.209 24/04/12,08:35:25,06,08,1, 12.0,1,1, 4.474, 10477.404, 416.383, 52818.145 24/04/12,08:35:25,07,08,1, 12.0,1,1, 4.474, 10477.398, 416.367, 52818.202 24/04/12,08:35:25,08,08,1, 12.0,1,1, 4.474, 10477.416, 416.373, 52818.226 24/04/12,08:35:25,09,08,1, 12.0,1,1, 4.474, 10477.403, 416.374, 52818.218 24/04/12,08:35:25,10,08,1, 12.0,1,1, 4.474, 10477.424, 416.370, 52818.179 24/04/12,08:35:25,11,08,1, 12.0,1,1, 4.474, 10477.410, 416.348, 52818.229 24/04/12,08:35:25,12,08,1, 12.0,1,1, 4.474, 10477.422, 416.350, 52818.231 24/04/12,08:35:25,13,08,1, 12.0,1,1, 4.474, 10477.396, 416.340, 52818.189 24/04/12,08:35:25,14,08,1, 12.0,1,1, 4.474, 10477.425, 416.340, 52818.196 24/04/12,08:35:25,15,08,1, 12.0,1,1, 4.474, 10477.405, 416.364, 52818.160 24/04/12,08:35:25,16,08,1, 12.0,1,1, 4.474, 10477.388, 416.362, 52818.264 24/04/12,08:35:25,17,08,1, 12.0,1,1, 4.474, 10477.401, 416.360, 52818.204 24/04/12,08:35:25,18,08,1, 12.0,1,1, 4.474, 10477.422, 416.329, 52818.183 24/04/12,08:35:25,19,08,1, 12.0,1,1, 4.474, 10477.402, 416.328, 52818.245 24/04/12,08:35:26,00,08,1, 11.9,1,1, 4.471, 10477.401, 416.328, 52818.245 24/04/12,08:35:26,01,08,1, 11.9,1,1, 4.471, 10477.429, 416.359, 52818.228 24/04/12,08:35:26,02,08,1, 11.9,1,1, 4.471, 10477.431, 416.357, 52818.162 24/04/12,08:35:26,03,08,1, 11.9,1,1, 4.471, 10477.424, 416.349, 52818.168 24/04/12,08:35:26,04,08,1, 11.9,1,1, 4.471, 10477.420, 416.343, 52818.278 24/04/12,08:35:26,05,08,1, 11.9,1,1, 4.471, 10477.425, 416.317, 52818.199 24/04/12,08:35:26,06,08,1, 11.9,1,1, 4.471, 10477.427, 416.311, 52818.132 24/04/12,08:35:26,07,08,1, 11.9,1,1, 4.471, 10477.432, 416.328, 52818.232 24/04/12,08:35:26,08,08,1, 11.9,1,1, 4.471, 10477.444, 416.305, 52818.193 24/04/12,08:35:26,09,08,1, 11.9,1,1, 4.471, 10477.466, 416.303, 52818.137 24/04/12,08:35:26,10,08,1, 11.9,1,1, 4.471, 10477.480, 416.295, 52817.999 24/04/12,08:35:26,11,08,1, 11.9,1,1, 4.471, 10477.437, 416.308, 52818.133 24/04/12,08:35:26,12,08,1, 11.9,1,1, 4.471, 10477.429, 416.301, 52818.187 24/04/12,08:35:26,13,08,1, 11.9,1,1, 4.471, 10477.426, 416.321, 52818.177 24/04/12,08:35:26,14,08,1, 11.9,1,1, 4.471, 10477.435, 416.299, 52818.188 24/04/12,08:35:26,15,08,1, 11.9,1,1, 4.471, 10477.432, 416.311, 52818.174 24/04/12,08:35:26,16,08,1, 11.9,1,1, 4.471, 10477.434, 416.301, 52818.197 24/04/12,08:35:26,17,08,1, 11.9,1,1, 4.471, 10477.457, 416.284, 52818.127 24/04/12,08:35:26,18,08,1, 11.9,1,1, 4.471, 10477.460, 416.318, 52818.174 24/04/12,08:35:26,19,08,1, 11.9,1,1, 4.471, 10477.457, 416.304, 52818.139 24/04/12,08:35:27,00,08,1, 11.9,1,1, 4.473, 10477.451, 416.304, 52818.139 24/04/12,08:35:27,01,08,1, 11.9,1,1, 4.473, 10477.455, 416.309, 52818.133 24/04/12,08:35:27,02,08,1, 11.9,1,1, 4.473, 10477.454, 416.293, 52818.172 24/04/12,08:35:27,03,08,1, 11.9,1,1, 4.473, 10477.484, 416.279, 52818.174 24/04/12,08:35:27,04,08,1, 11.9,1,1, 4.473, 10477.468, 416.297, 52818.232 24/04/12,08:35:27,05,08,1, 11.9,1,1, 4.473, 10477.459, 416.295, 52818.158 24/04/12,08:35:27,06,08,1, 11.9,1,1, 4.473, 10477.478, 416.284, 52818.167 24/04/12,08:35:27,07,08,1, 11.9,1,1, 4.473, 10477.468, 416.298, 52818.170 24/04/12,08:35:27,08,08,1, 11.9,1,1, 4.473, 10477.482, 416.285, 52818.201 24/04/12,08:35:27,09,08,1, 11.9,1,1, 4.473, 10477.480, 416.285, 52818.185 24/04/12,08:35:27,10,08,1, 11.9,1,1, 4.473, 10477.480, 416.291, 52818.181 24/04/12,08:35:27,11,08,1, 11.9,1,1, 4.473, 10477.468, 416.284, 52818.182 24/04/12,08:35:27,12,08,1, 11.9,1,1, 4.473, 10477.497, 416.264, 52818.213 24/04/12,08:35:27,13,08,1, 11.9,1,1, 4.473, 10477.494, 416.269, 52818.265 24/04/12,08:35:27,14,08,1, 11.9,1,1, 4.473, 10477.490, 416.271, 52818.123 24/04/12,08:35:27,15,08,1, 11.9,1,1, 4.473, 10477.475, 416.249, 52818.197 24/04/12,08:35:27,16,08,1, 11.9,1,1, 4.473, 10477.499, 416.256, 52818.147 24/04/12,08:35:27,17,08,1, 11.9,1,1, 4.473, 10477.478, 416.264, 52818.213 24/04/12,08:35:27,18,08,1, 11.9,1,1, 4.473, 10477.487, 416.259, 52818.201 24/04/12,08:35:27,19,08,1, 11.9,1,1, 4.473, 10477.488, 416.250, 52818.141 24/04/12,08:35:28,00,08,1, 11.9,1,1, 4.472, 10477.484, 416.250, 52818.141 24/04/12,08:35:28,01,08,1, 11.9,1,1, 4.472, 10477.483, 416.246, 52818.239 24/04/12,08:35:28,02,08,1, 11.9,1,1, 4.472, 10477.496, 416.234, 52818.192 24/04/12,08:35:28,03,08,1, 11.9,1,1, 4.472, 10477.484, 416.247, 52818.137 24/04/12,08:35:28,04,08,1, 11.9,1,1, 4.472, 10477.490, 416.237, 52818.101 24/04/12,08:35:28,05,08,1, 11.9,1,1, 4.472, 10477.504, 416.235, 52818.192 24/04/12,08:35:28,06,08,1, 11.9,1,1, 4.472, 10477.479, 416.248, 52818.214 24/04/12,08:35:28,07,08,1, 11.9,1,1, 4.472, 10477.486, 416.245, 52818.220 24/04/12,08:35:28,08,08,1, 11.9,1,1, 4.472, 10477.489, 416.234, 52818.202 24/04/12,08:35:28,09,08,1, 11.9,1,1, 4.472, 10477.504, 416.248, 52818.191 24/04/12,08:35:28,10,08,1, 11.9,1,1, 4.472, 10477.510, 416.222, 52818.206 24/04/12,08:35:28,11,08,1, 11.9,1,1, 4.472, 10477.495, 416.220, 52818.237 24/04/12,08:35:28,12,08,1, 11.9,1,1, 4.472, 10477.538, 416.214, 52818.097 24/04/12,08:35:28,13,08,1, 11.9,1,1, 4.472, 10477.493, 416.218, 52818.132 24/04/12,08:35:28,14,08,1, 11.9,1,1, 4.472, 10477.505, 416.222, 52818.109 24/04/12,08:35:28,15,08,1, 11.9,1,1, 4.472, 10477.513, 416.230, 52818.208 24/04/12,08:35:28,16,08,1, 11.9,1,1, 4.472, 10477.509, 416.206, 52818.135 24/04/12,08:35:28,17,08,1, 11.9,1,1, 4.472, 10477.515, 416.207, 52818.113 24/04/12,08:35:28,18,08,1, 11.9,1,1, 4.472, 10477.493, 416.203, 52818.170 24/04/12,08:35:28,19,08,1, 11.9,1,1, 4.472, 10477.514, 416.212, 52818.210 24/04/12,08:35:29,00,08,1, 11.9,1,1, 4.477, 10477.509, 416.212, 52818.210 24/04/12,08:35:29,01,08,1, 11.9,1,1, 4.477, 10477.485, 416.194, 52818.127 24/04/12,08:35:29,02,08,1, 11.9,1,1, 4.477, 10477.498, 416.199, 52818.251 24/04/12,08:35:29,03,08,1, 11.9,1,1, 4.477, 10477.517, 416.199, 52818.162 24/04/12,08:35:29,04,08,1, 11.9,1,1, 4.477, 10477.519, 416.183, 52818.201 24/04/12,08:35:29,05,08,1, 11.9,1,1, 4.477, 10477.524, 416.187, 52818.090 24/04/12,08:35:29,06,08,1, 11.9,1,1, 4.477, 10477.530, 416.195, 52818.212 24/04/12,08:35:29,07,08,1, 11.9,1,1, 4.477, 10477.511, 416.201, 52818.202 24/04/12,08:35:29,08,08,1, 11.9,1,1, 4.477, 10477.509, 416.167, 52818.211 24/04/12,08:35:29,09,08,1, 11.9,1,1, 4.477, 10477.525, 416.160, 52818.111 24/04/12,08:35:29,10,08,1, 11.9,1,1, 4.477, 10477.515, 416.157, 52818.124 24/04/12,08:35:29,11,08,1, 11.9,1,1, 4.477, 10477.504, 416.167, 52818.117 24/04/12,08:35:29,12,08,1, 11.9,1,1, 4.477, 10477.527, 416.136, 52818.116 24/04/12,08:35:29,13,08,1, 11.9,1,1, 4.477, 10477.517, 416.158, 52818.164 24/04/12,08:35:29,14,08,1, 11.9,1,1, 4.477, 10477.509, 416.153, 52818.141 24/04/12,08:35:29,15,08,1, 11.9,1,1, 4.477, 10477.496, 416.188, 52818.219 24/04/12,08:35:29,16,08,1, 11.9,1,1, 4.477, 10477.515, 416.155, 52818.069 24/04/12,08:35:29,17,08,1, 11.9,1,1, 4.477, 10477.509, 416.145, 52818.156 24/04/12,08:35:29,18,08,1, 11.9,1,1, 4.477, 10477.534, 416.149, 52818.122 24/04/12,08:35:29,19,08,1, 11.9,1,1, 4.477, 10477.529, 416.137, 52818.145 24/04/12,08:35:30,00,08,1, 12.0,1,1, 4.474, 10477.526, 416.137, 52818.145 24/04/12,08:35:30,01,08,1, 12.0,1,1, 4.474, 10477.514, 416.172, 52818.131 24/04/12,08:35:30,02,08,1, 12.0,1,1, 4.474, 10477.527, 416.155, 52818.129 24/04/12,08:35:30,03,08,1, 12.0,1,1, 4.474, 10477.512, 416.150, 52818.137 24/04/12,08:35:30,04,08,1, 12.0,1,1, 4.474, 10477.505, 416.135, 52818.170 24/04/12,08:35:30,05,08,1, 12.0,1,1, 4.474, 10477.532, 416.145, 52818.131 24/04/12,08:35:30,06,08,1, 12.0,1,1, 4.474, 10477.533, 416.122, 52818.063 24/04/12,08:35:30,07,08,1, 12.0,1,1, 4.474, 10477.540, 416.149, 52818.124 24/04/12,08:35:30,08,08,1, 12.0,1,1, 4.474, 10477.535, 416.126, 52818.158 24/04/12,08:35:30,09,08,1, 12.0,1,1, 4.474, 10477.520, 416.143, 52818.149 24/04/12,08:35:30,10,08,1, 12.0,1,1, 4.474, 10477.526, 416.093, 52818.094 24/04/12,08:35:30,11,08,1, 12.0,1,1, 4.474, 10477.534, 416.116, 52818.093 24/04/12,08:35:30,12,08,1, 12.0,1,1, 4.474, 10477.518, 416.121, 52818.152 24/04/12,08:35:30,13,08,1, 12.0,1,1, 4.474, 10477.533, 416.130, 52818.152 24/04/12,08:35:30,14,08,1, 12.0,1,1, 4.474, 10477.547, 416.115, 52818.181 24/04/12,08:35:30,15,08,1, 12.0,1,1, 4.474, 10477.525, 416.108, 52818.214 24/04/12,08:35:30,16,08,1, 12.0,1,1, 4.474, 10477.537, 416.135, 52818.190 24/04/12,08:35:30,17,08,1, 12.0,1,1, 4.474, 10477.515, 416.099, 52818.146 24/04/12,08:35:30,18,08,1, 12.0,1,1, 4.474, 10477.529, 416.112, 52818.083 24/04/12,08:35:30,19,08,1, 12.0,1,1, 4.474, 10477.538, 416.109, 52818.123 24/04/12,08:35:31,00,08,1, 11.9,1,1, 4.475, 10477.535, 416.109, 52818.123 24/04/12,08:35:31,01,08,1, 11.9,1,1, 4.475, 10477.550, 416.096, 52818.108 24/04/12,08:35:31,02,08,1, 11.9,1,1, 4.475, 10477.551, 416.101, 52818.133 24/04/12,08:35:31,03,08,1, 11.9,1,1, 4.475, 10477.553, 416.099, 52818.137 24/04/12,08:35:31,04,08,1, 11.9,1,1, 4.475, 10477.556, 416.084, 52818.085 24/04/12,08:35:31,05,08,1, 11.9,1,1, 4.475, 10477.541, 416.069, 52818.156 24/04/12,08:35:31,06,08,1, 11.9,1,1, 4.475, 10477.546, 416.071, 52818.121 24/04/12,08:35:31,07,08,1, 11.9,1,1, 4.475, 10477.551, 416.091, 52818.173 24/04/12,08:35:31,08,08,1, 11.9,1,1, 4.475, 10477.558, 416.093, 52818.174 24/04/12,08:35:31,09,08,1, 11.9,1,1, 4.475, 10477.557, 416.081, 52818.181 24/04/12,08:35:31,10,08,1, 11.9,1,1, 4.475, 10477.525, 416.066, 52818.125 24/04/12,08:35:31,11,08,1, 11.9,1,1, 4.475, 10477.570, 416.043, 52818.206 24/04/12,08:35:31,12,08,1, 11.9,1,1, 4.475, 10477.594, 416.053, 52818.132 24/04/12,08:35:31,13,08,1, 11.9,1,1, 4.475, 10477.579, 416.074, 52818.116 24/04/12,08:35:31,14,08,1, 11.9,1,1, 4.475, 10477.572, 416.053, 52818.219 24/04/12,08:35:31,15,08,1, 11.9,1,1, 4.475, 10477.572, 416.042, 52818.064 24/04/12,08:35:31,16,08,1, 11.9,1,1, 4.475, 10477.569, 416.060, 52818.145 24/04/12,08:35:31,17,08,1, 11.9,1,1, 4.475, 10477.556, 416.058, 52818.133 24/04/12,08:35:31,18,08,1, 11.9,1,1, 4.475, 10477.563, 416.080, 52818.100 24/04/12,08:35:31,19,08,1, 11.9,1,1, 4.475, 10477.580, 416.038, 52818.069 24/04/12,08:35:32,00,08,1, 11.9,1,1, 4.472, 10477.576, 416.038, 52818.069 24/04/12,08:35:32,01,08,1, 11.9,1,1, 4.472, 10477.568, 416.040, 52818.128 24/04/12,08:35:32,02,08,1, 11.9,1,1, 4.472, 10477.572, 416.054, 52818.192 24/04/12,08:35:32,03,08,1, 11.9,1,1, 4.472, 10477.558, 416.034, 52818.138 24/04/12,08:35:32,04,08,1, 11.9,1,1, 4.472, 10477.566, 416.045, 52818.115 24/04/12,08:35:32,05,08,1, 11.9,1,1, 4.472, 10477.575, 416.022, 52818.221 24/04/12,08:35:32,06,08,1, 11.9,1,1, 4.472, 10477.565, 416.020, 52818.185 24/04/12,08:35:32,07,08,1, 11.9,1,1, 4.472, 10477.566, 416.028, 52818.109 24/04/12,08:35:32,08,08,1, 11.9,1,1, 4.472, 10477.580, 416.015, 52818.158 24/04/12,08:35:32,09,08,1, 11.9,1,1, 4.472, 10477.592, 416.018, 52818.100 24/04/12,08:35:32,10,08,1, 11.9,1,1, 4.472, 10477.572, 416.035, 52818.140 24/04/12,08:35:32,11,08,1, 11.9,1,1, 4.472, 10477.590, 416.028, 52818.194 24/04/12,08:35:32,12,08,1, 11.9,1,1, 4.472, 10477.605, 416.037, 52818.139 24/04/12,08:35:32,13,08,1, 11.9,1,1, 4.472, 10477.605, 416.013, 52818.147 24/04/12,08:35:32,14,08,1, 11.9,1,1, 4.472, 10477.584, 415.996, 52818.074 24/04/12,08:35:32,15,08,1, 11.9,1,1, 4.472, 10477.588, 416.018, 52818.149 24/04/12,08:35:32,16,08,1, 11.9,1,1, 4.472, 10477.578, 416.004, 52818.084 24/04/12,08:35:32,17,08,1, 11.9,1,1, 4.472, 10477.609, 416.010, 52818.096 24/04/12,08:35:32,18,08,1, 11.9,1,1, 4.472, 10477.595, 416.012, 52818.116 24/04/12,08:35:32,19,08,1, 11.9,1,1, 4.472, 10477.582, 415.998, 52818.103 24/04/12,08:35:33,00,08,1, 11.9,1,1, 4.474, 10477.576, 415.998, 52818.103 24/04/12,08:35:33,01,08,1, 11.9,1,1, 4.474, 10477.615, 415.997, 52818.072 24/04/12,08:35:33,02,08,1, 11.9,1,1, 4.474, 10477.585, 415.994, 52818.138 24/04/12,08:35:33,03,08,1, 11.9,1,1, 4.474, 10477.636, 416.007, 52818.113 24/04/12,08:35:33,04,08,1, 11.9,1,1, 4.474, 10477.583, 415.967, 52818.071 24/04/12,08:35:33,05,08,1, 11.9,1,1, 4.474, 10477.625, 415.983, 52818.084 24/04/12,08:35:33,06,08,1, 11.9,1,1, 4.474, 10477.608, 415.989, 52818.084 24/04/12,08:35:33,07,08,1, 11.9,1,1, 4.474, 10477.613, 415.994, 52818.182 24/04/12,08:35:33,08,08,1, 11.9,1,1, 4.474, 10477.595, 415.976, 52818.108 24/04/12,08:35:33,09,08,1, 11.9,1,1, 4.474, 10477.617, 415.972, 52818.093 24/04/12,08:35:33,10,08,1, 11.9,1,1, 4.474, 10477.616, 415.979, 52818.165 24/04/12,08:35:33,11,08,1, 11.9,1,1, 4.474, 10477.606, 415.968, 52818.092 24/04/12,08:35:33,12,08,1, 11.9,1,1, 4.474, 10477.626, 415.972, 52818.177 24/04/12,08:35:33,13,08,1, 11.9,1,1, 4.474, 10477.599, 415.987, 52818.113 24/04/12,08:35:33,14,08,1, 11.9,1,1, 4.474, 10477.609, 415.982, 52818.035 24/04/12,08:35:33,15,08,1, 11.9,1,1, 4.474, 10477.619, 415.994, 52818.079 24/04/12,08:35:33,16,08,1, 11.9,1,1, 4.474, 10477.616, 415.972, 52818.119 24/04/12,08:35:33,17,08,1, 11.9,1,1, 4.474, 10477.632, 415.970, 52818.123 24/04/12,08:35:33,18,08,1, 11.9,1,1, 4.474, 10477.614, 415.958, 52818.088 24/04/12,08:35:33,19,08,1, 11.9,1,1, 4.474, 10477.629, 415.964, 52818.089 24/04/12,08:35:34,00,08,1, 12.0,1,1, 4.478, 10477.626, 415.964, 52818.089 24/04/12,08:35:34,01,08,1, 12.0,1,1, 4.478, 10477.619, 415.954, 52818.081 24/04/12,08:35:34,02,08,1, 12.0,1,1, 4.478, 10477.636, 415.966, 52818.034 24/04/12,08:35:34,03,08,1, 12.0,1,1, 4.478, 10477.630, 415.957, 52818.110 24/04/12,08:35:34,04,08,1, 12.0,1,1, 4.478, 10477.641, 415.956, 52818.130 24/04/12,08:35:34,05,08,1, 12.0,1,1, 4.478, 10477.641, 415.946, 52818.085 24/04/12,08:35:34,06,08,1, 12.0,1,1, 4.478, 10477.643, 415.949, 52818.029 24/04/12,08:35:34,07,08,1, 12.0,1,1, 4.478, 10477.623, 415.951, 52818.093 24/04/12,08:35:34,08,08,1, 12.0,1,1, 4.478, 10477.636, 415.948, 52818.090 24/04/12,08:35:34,09,08,1, 12.0,1,1, 4.478, 10477.630, 415.955, 52818.124 24/04/12,08:35:34,10,08,1, 12.0,1,1, 4.478, 10477.631, 415.939, 52818.064 24/04/12,08:35:34,11,08,1, 12.0,1,1, 4.478, 10477.638, 415.939, 52818.152 24/04/12,08:35:34,12,08,1, 12.0,1,1, 4.478, 10477.622, 415.957, 52818.170 24/04/12,08:35:34,13,08,1, 12.0,1,1, 4.478, 10477.635, 415.921, 52818.133 24/04/12,08:35:34,14,08,1, 12.0,1,1, 4.478, 10477.638, 415.932, 52818.140 24/04/12,08:35:34,15,08,1, 12.0,1,1, 4.478, 10477.629, 415.922, 52818.077 24/04/12,08:35:34,16,08,1, 12.0,1,1, 4.478, 10477.652, 415.935, 52818.082 24/04/12,08:35:34,17,08,1, 12.0,1,1, 4.478, 10477.627, 415.924, 52818.100 24/04/12,08:35:34,18,08,1, 12.0,1,1, 4.478, 10477.644, 415.922, 52818.158 24/04/12,08:35:34,19,08,1, 12.0,1,1, 4.478, 10477.642, 415.933, 52818.112 24/04/12,08:35:35,00,08,1, 11.7,1,1, 4.477, 10477.635, 415.933, 52818.112 24/04/12,08:35:35,01,08,1, 11.7,1,1, 4.477, 10477.647, 415.922, 52818.144 24/04/12,08:35:35,02,08,1, 11.7,1,1, 4.477, 10477.648, 415.915, 52818.062 24/04/12,08:35:35,03,08,1, 11.7,1,1, 4.477, 10477.653, 415.898, 52818.071 24/04/12,08:35:35,04,08,1, 11.7,1,1, 4.477, 10477.669, 415.912, 52818.118 24/04/12,08:35:35,05,08,1, 11.7,1,1, 4.477, 10477.661, 415.907, 52818.070 24/04/12,08:35:35,06,08,1, 11.7,1,1, 4.477, 10477.674, 415.890, 52818.058 24/04/12,08:35:35,07,08,1, 11.7,1,1, 4.477, 10477.651, 415.897, 52818.088 24/04/12,08:35:35,08,08,1, 11.7,1,1, 4.477, 10477.680, 415.893, 52818.052 24/04/12,08:35:35,09,08,1, 11.7,1,1, 4.477, 10477.650, 415.925, 52818.135 24/04/12,08:35:35,10,08,1, 11.7,1,1, 4.477, 10477.682, 415.899, 52818.132 24/04/12,08:35:35,11,08,1, 11.7,1,1, 4.477, 10477.673, 415.912, 52818.112 24/04/12,08:35:35,12,08,1, 11.7,1,1, 4.477, 10477.679, 415.900, 52818.143 24/04/12,08:35:35,13,08,1, 11.7,1,1, 4.477, 10477.671, 415.897, 52818.094 24/04/12,08:35:35,14,08,1, 11.7,1,1, 4.477, 10477.670, 415.904, 52818.073 24/04/12,08:35:35,15,08,1, 11.7,1,1, 4.477, 10477.679, 415.899, 52818.058 24/04/12,08:35:35,16,08,1, 11.7,1,1, 4.477, 10477.687, 415.882, 52818.062 24/04/12,08:35:35,17,08,1, 11.7,1,1, 4.477, 10477.688, 415.888, 52818.141 24/04/12,08:35:35,18,08,1, 11.7,1,1, 4.477, 10477.678, 415.892, 52818.166 24/04/12,08:35:35,19,08,1, 11.7,1,1, 4.477, 10477.657, 415.877, 52818.152 24/04/12,08:35:36,00,08,1, 11.8,1,1, 4.474, 10477.651, 415.877, 52818.152 24/04/12,08:35:36,01,08,1, 11.8,1,1, 4.474, 10477.681, 415.886, 52818.136 24/04/12,08:35:36,02,08,1, 11.8,1,1, 4.474, 10477.678, 415.872, 52818.140 24/04/12,08:35:36,03,08,1, 11.8,1,1, 4.474, 10477.682, 415.873, 52818.088 24/04/12,08:35:36,04,08,1, 11.8,1,1, 4.474, 10477.680, 415.869, 52818.071 24/04/12,08:35:36,05,08,1, 11.8,1,1, 4.474, 10477.686, 415.855, 52818.017 24/04/12,08:35:36,06,08,1, 11.8,1,1, 4.474, 10477.670, 415.855, 52818.156 24/04/12,08:35:36,07,08,1, 11.8,1,1, 4.474, 10477.688, 415.852, 52818.173 24/04/12,08:35:36,08,08,1, 11.8,1,1, 4.474, 10477.700, 415.851, 52818.130 24/04/12,08:35:36,09,08,1, 11.8,1,1, 4.474, 10477.689, 415.863, 52818.072 24/04/12,08:35:36,10,08,1, 11.8,1,1, 4.474, 10477.685, 415.856, 52818.132 24/04/12,08:35:36,11,08,1, 11.8,1,1, 4.474, 10477.673, 415.856, 52818.119 24/04/12,08:35:36,12,08,1, 11.8,1,1, 4.474, 10477.705, 415.848, 52818.121 24/04/12,08:35:36,13,08,1, 11.8,1,1, 4.474, 10477.688, 415.851, 52818.131 24/04/12,08:35:36,14,08,1, 11.8,1,1, 4.474, 10477.693, 415.853, 52818.041 24/04/12,08:35:36,15,08,1, 11.8,1,1, 4.474, 10477.694, 415.852, 52818.089 24/04/12,08:35:36,16,08,1, 11.8,1,1, 4.474, 10477.689, 415.838, 52818.166 24/04/12,08:35:36,17,08,1, 11.8,1,1, 4.474, 10477.696, 415.824, 52818.064 24/04/12,08:35:36,18,08,1, 11.8,1,1, 4.474, 10477.702, 415.840, 52818.097 24/04/12,08:35:36,19,08,1, 11.8,1,1, 4.474, 10477.703, 415.841, 52818.094 24/04/12,08:35:37,00,08,1, 11.9,1,1, 4.474, 10477.701, 415.841, 52818.094 24/04/12,08:35:37,01,08,1, 11.9,1,1, 4.474, 10477.703, 415.840, 52818.061 24/04/12,08:35:37,02,08,1, 11.9,1,1, 4.474, 10477.735, 415.833, 52818.145 24/04/12,08:35:37,03,08,1, 11.9,1,1, 4.474, 10477.680, 415.830, 52818.133 24/04/12,08:35:37,04,08,1, 11.9,1,1, 4.474, 10477.661, 415.819, 52818.096 24/04/12,08:35:37,05,08,1, 11.9,1,1, 4.474, 10477.715, 415.822, 52818.125 24/04/12,08:35:37,06,08,1, 11.9,1,1, 4.474, 10477.693, 415.808, 52818.083 24/04/12,08:35:37,07,08,1, 11.9,1,1, 4.474, 10477.706, 415.814, 52818.129 24/04/12,08:35:37,08,08,1, 11.9,1,1, 4.474, 10477.714, 415.811, 52818.090 24/04/12,08:35:37,09,08,1, 11.9,1,1, 4.474, 10477.721, 415.804, 52818.063 24/04/12,08:35:37,10,08,1, 11.9,1,1, 4.474, 10477.717, 415.791, 52818.104 24/04/12,08:35:37,11,08,1, 11.9,1,1, 4.474, 10477.717, 415.808, 52818.042 24/04/12,08:35:37,12,08,1, 11.9,1,1, 4.474, 10477.727, 415.808, 52818.101 24/04/12,08:35:37,13,08,1, 11.9,1,1, 4.474, 10477.715, 415.807, 52818.037 24/04/12,08:35:37,14,08,1, 11.9,1,1, 4.474, 10477.742, 415.797, 52818.054 24/04/12,08:35:37,15,08,1, 11.9,1,1, 4.474, 10477.730, 415.775, 52818.113 24/04/12,08:35:37,16,08,1, 11.9,1,1, 4.474, 10477.741, 415.780, 52818.097 24/04/12,08:35:37,17,08,1, 11.9,1,1, 4.474, 10477.748, 415.789, 52818.086 24/04/12,08:35:37,18,08,1, 11.9,1,1, 4.474, 10477.743, 415.795, 52818.117 24/04/12,08:35:37,19,08,1, 11.9,1,1, 4.474, 10477.746, 415.775, 52818.021 24/04/12,08:35:38,00,09,1, 11.8,1,1, 4.475, 10477.743, 415.775, 52818.021 24/04/12,08:35:38,01,09,1, 11.8,1,1, 4.475, 10477.735, 415.798, 52818.164 24/04/12,08:35:38,02,09,1, 11.8,1,1, 4.475, 10477.735, 415.782, 52818.071 24/04/12,08:35:38,03,09,1, 11.8,1,1, 4.475, 10477.738, 415.761, 52818.085 24/04/12,08:35:38,04,09,1, 11.8,1,1, 4.475, 10477.746, 415.772, 52818.134 24/04/12,08:35:38,05,09,1, 11.8,1,1, 4.475, 10477.706, 415.788, 52818.181 24/04/12,08:35:38,06,09,1, 11.8,1,1, 4.475, 10477.744, 415.796, 52818.170 24/04/12,08:35:38,07,09,1, 11.8,1,1, 4.475, 10477.766, 415.779, 52818.047 24/04/12,08:35:38,08,09,1, 11.8,1,1, 4.475, 10477.758, 415.773, 52818.129 24/04/12,08:35:38,09,09,1, 11.8,1,1, 4.475, 10477.755, 415.767, 52818.125 24/04/12,08:35:38,10,09,1, 11.8,1,1, 4.475, 10477.721, 415.770, 52817.935 24/04/12,08:35:38,11,09,1, 11.8,1,1, 4.475, 10477.773, 415.764, 52818.160 24/04/12,08:35:38,12,09,1, 11.8,1,1, 4.475, 10477.767, 415.772, 52818.025 24/04/12,08:35:38,13,09,1, 11.8,1,1, 4.475, 10477.776, 415.754, 52818.095 24/04/12,08:35:38,14,09,1, 11.8,1,1, 4.475, 10477.758, 415.728, 52817.987 24/04/12,08:35:38,15,09,1, 11.8,1,1, 4.475, 10477.758, 415.774, 52818.071 24/04/12,08:35:38,16,09,1, 11.8,1,1, 4.475, 10477.744, 415.771, 52818.082 24/04/12,08:35:38,17,09,1, 11.8,1,1, 4.475, 10477.748, 415.751, 52818.102 24/04/12,08:35:38,18,09,1, 11.8,1,1, 4.475, 10477.728, 415.764, 52818.371 24/04/12,08:35:38,19,09,1, 11.8,1,1, 4.475, 10477.785, 415.746, 52818.089 24/04/12,08:35:39,00,09,1, 11.9,1,1, 4.473, 10477.777, 415.746, 52818.089 24/04/12,08:35:39,01,09,1, 11.9,1,1, 4.473, 10477.762, 415.719, 52818.018 24/04/12,08:35:39,02,09,1, 11.9,1,1, 4.473, 10477.765, 415.729, 52818.062 24/04/12,08:35:39,03,09,1, 11.9,1,1, 4.473, 10477.770, 415.719, 52818.075 24/04/12,08:35:39,04,09,1, 11.9,1,1, 4.473, 10477.766, 415.718, 52818.047 24/04/12,08:35:39,05,09,1, 11.9,1,1, 4.473, 10477.771, 415.709, 52818.132 24/04/12,08:35:39,06,09,1, 11.9,1,1, 4.473, 10477.773, 415.746, 52818.136 24/04/12,08:35:39,07,09,1, 11.9,1,1, 4.473, 10477.790, 415.733, 52818.022 24/04/12,08:35:39,08,09,1, 11.9,1,1, 4.473, 10477.795, 415.739, 52818.053 24/04/12,08:35:39,09,09,1, 11.9,1,1, 4.473, 10477.770, 415.733, 52818.021 24/04/12,08:35:39,10,09,1, 11.9,1,1, 4.473, 10477.759, 415.733, 52818.095 24/04/12,08:35:39,11,09,1, 11.9,1,1, 4.473, 10477.778, 415.714, 52818.040 24/04/12,08:35:39,12,09,1, 11.9,1,1, 4.473, 10477.782, 415.713, 52818.064 24/04/12,08:35:39,13,09,1, 11.9,1,1, 4.473, 10477.788, 415.707, 52818.078 24/04/12,08:35:39,14,09,1, 11.9,1,1, 4.473, 10477.774, 415.719, 52818.113 24/04/12,08:35:39,15,09,1, 11.9,1,1, 4.473, 10477.778, 415.706, 52818.100 24/04/12,08:35:39,16,09,1, 11.9,1,1, 4.473, 10477.760, 415.697, 52818.097 24/04/12,08:35:39,17,09,1, 11.9,1,1, 4.473, 10477.791, 415.702, 52818.085 24/04/12,08:35:39,18,09,1, 11.9,1,1, 4.473, 10477.800, 415.710, 52818.097 24/04/12,08:35:39,19,09,1, 11.9,1,1, 4.473, 10477.782, 415.709, 52818.055 24/04/12,08:35:40,00,09,1, 12.0,1,1, 4.475, 10477.777, 415.709, 52818.055 24/04/12,08:35:40,01,09,1, 12.0,1,1, 4.475, 10477.814, 415.702, 52818.067 24/04/12,08:35:40,02,09,1, 12.0,1,1, 4.475, 10477.810, 415.707, 52818.074 24/04/12,08:35:40,03,09,1, 12.0,1,1, 4.475, 10477.791, 415.693, 52818.114 24/04/12,08:35:40,04,09,1, 12.0,1,1, 4.475, 10477.806, 415.699, 52818.034 24/04/12,08:35:40,05,09,1, 12.0,1,1, 4.475, 10477.785, 415.700, 52818.061 24/04/12,08:35:40,06,09,1, 12.0,1,1, 4.475, 10477.791, 415.713, 52818.074 24/04/12,08:35:40,07,09,1, 12.0,1,1, 4.475, 10477.802, 415.705, 52818.099 24/04/12,08:35:40,08,09,1, 12.0,1,1, 4.475, 10477.800, 415.690, 52818.117 24/04/12,08:35:40,09,09,1, 12.0,1,1, 4.475, 10477.782, 415.688, 52818.094 24/04/12,08:35:40,10,09,1, 12.0,1,1, 4.475, 10477.799, 415.678, 52817.953 24/04/12,08:35:40,11,09,1, 12.0,1,1, 4.475, 10477.758, 415.697, 52818.125 24/04/12,08:35:40,12,09,1, 12.0,1,1, 4.475, 10477.779, 415.693, 52818.090 24/04/12,08:35:40,13,09,1, 12.0,1,1, 4.475, 10477.769, 415.683, 52818.095 24/04/12,08:35:40,14,09,1, 12.0,1,1, 4.475, 10477.779, 415.701, 52818.022 24/04/12,08:35:40,15,09,1, 12.0,1,1, 4.475, 10477.764, 415.692, 52818.000 24/04/12,08:35:40,16,09,1, 12.0,1,1, 4.475, 10477.747, 415.696, 52818.147 24/04/12,08:35:40,17,09,1, 12.0,1,1, 4.475, 10477.788, 415.660, 52818.122 24/04/12,08:35:40,18,09,1, 12.0,1,1, 4.475, 10477.777, 415.670, 52818.081 24/04/12,08:35:40,19,09,1, 12.0,1,1, 4.475, 10477.798, 415.669, 52818.087 24/04/12,08:35:41,00,09,1, 11.9,1,1, 4.472, 10477.793, 415.669, 52818.087 24/04/12,08:35:41,01,09,1, 11.9,1,1, 4.472, 10477.829, 415.666, 52818.041 24/04/12,08:35:41,02,09,1, 11.9,1,1, 4.472, 10477.834, 415.636, 52818.072 24/04/12,08:35:41,03,09,1, 11.9,1,1, 4.472, 10477.838, 415.659, 52818.041 24/04/12,08:35:41,04,09,1, 11.9,1,1, 4.472, 10477.787, 415.638, 52818.035 24/04/12,08:35:41,05,09,1, 11.9,1,1, 4.472, 10477.836, 415.613, 52818.147 24/04/12,08:35:41,06,09,1, 11.9,1,1, 4.472, 10477.822, 415.646, 52818.047 24/04/12,08:35:41,07,09,1, 11.9,1,1, 4.472, 10477.812, 415.645, 52818.158 24/04/12,08:35:41,08,09,1, 11.9,1,1, 4.472, 10477.838, 415.647, 52818.195 24/04/12,08:35:41,09,09,1, 11.9,1,1, 4.472, 10477.840, 415.635, 52818.114 24/04/12,08:35:41,10,09,1, 11.9,1,1, 4.472, 10477.838, 415.638, 52817.992 24/04/12,08:35:41,11,09,1, 11.9,1,1, 4.472, 10477.853, 415.655, 52818.131 24/04/12,08:35:41,12,09,1, 11.9,1,1, 4.472, 10477.854, 415.650, 52818.114 24/04/12,08:35:41,13,09,1, 11.9,1,1, 4.472, 10477.852, 415.628, 52818.072 24/04/12,08:35:41,14,09,1, 11.9,1,1, 4.472, 10477.844, 415.623, 52818.030 24/04/12,08:35:41,15,09,1, 11.9,1,1, 4.472, 10477.869, 415.644, 52818.028 24/04/12,08:35:41,16,09,1, 11.9,1,1, 4.472, 10477.841, 415.630, 52818.090 24/04/12,08:35:41,17,09,1, 11.9,1,1, 4.472, 10477.837, 415.623, 52818.056 24/04/12,08:35:41,18,09,1, 11.9,1,1, 4.472, 10477.839, 415.625, 52818.016 24/04/12,08:35:41,19,09,1, 11.9,1,1, 4.472, 10477.833, 415.638, 52818.083 24/04/12,08:35:42,00,09,1, 11.9,1,1, 4.477, 10477.827, 415.638, 52818.083 24/04/12,08:35:42,01,09,1, 11.9,1,1, 4.477, 10477.830, 415.615, 52818.050 24/04/12,08:35:42,02,09,1, 11.9,1,1, 4.477, 10477.829, 415.617, 52818.059 24/04/12,08:35:42,03,09,1, 11.9,1,1, 4.477, 10477.839, 415.605, 52818.080 24/04/12,08:35:42,04,09,1, 11.9,1,1, 4.477, 10477.828, 415.601, 52818.034 24/04/12,08:35:42,05,09,1, 11.9,1,1, 4.477, 10477.835, 415.594, 52818.054 24/04/12,08:35:42,06,09,1, 11.9,1,1, 4.477, 10477.825, 415.606, 52818.095 24/04/12,08:35:42,07,09,1, 11.9,1,1, 4.477, 10477.831, 415.589, 52818.012 24/04/12,08:35:42,08,09,1, 11.9,1,1, 4.477, 10477.854, 415.618, 52818.064 24/04/12,08:35:42,09,09,1, 11.9,1,1, 4.477, 10477.825, 415.598, 52818.082 24/04/12,08:35:42,10,09,1, 11.9,1,1, 4.477, 10477.871, 415.624, 52818.053 24/04/12,08:35:42,11,09,1, 11.9,1,1, 4.477, 10477.861, 415.591, 52818.012 24/04/12,08:35:42,12,09,1, 11.9,1,1, 4.477, 10477.844, 415.587, 52818.023 24/04/12,08:35:42,13,09,1, 11.9,1,1, 4.477, 10477.858, 415.597, 52818.068 24/04/12,08:35:42,14,09,1, 11.9,1,1, 4.477, 10477.852, 415.595, 52818.067 24/04/12,08:35:42,15,09,1, 11.9,1,1, 4.477, 10477.841, 415.567, 52817.995 24/04/12,08:35:42,16,09,1, 11.9,1,1, 4.477, 10477.847, 415.589, 52818.109 24/04/12,08:35:42,17,09,1, 11.9,1,1, 4.477, 10477.851, 415.579, 52818.110 24/04/12,08:35:42,18,09,1, 11.9,1,1, 4.477, 10477.863, 415.608, 52818.033 24/04/12,08:35:42,19,09,1, 11.9,1,1, 4.477, 10477.866, 415.568, 52818.061 24/04/12,08:35:43,00,09,1, 11.9,1,1, 4.475, 10477.860, 415.568, 52818.061 24/04/12,08:35:43,01,09,1, 11.9,1,1, 4.475, 10477.858, 415.567, 52818.090 24/04/12,08:35:43,02,09,1, 11.9,1,1, 4.475, 10477.866, 415.573, 52818.039 24/04/12,08:35:43,03,09,1, 11.9,1,1, 4.475, 10477.860, 415.568, 52818.058 24/04/12,08:35:43,04,09,1, 11.9,1,1, 4.475, 10477.835, 415.559, 52818.064 24/04/12,08:35:43,05,09,1, 11.9,1,1, 4.475, 10477.867, 415.549, 52818.031 24/04/12,08:35:43,06,09,1, 11.9,1,1, 4.475, 10477.848, 415.586, 52818.046 24/04/12,08:35:43,07,09,1, 11.9,1,1, 4.475, 10477.841, 415.550, 52818.040 24/04/12,08:35:43,08,09,1, 11.9,1,1, 4.475, 10477.837, 415.564, 52818.004 24/04/12,08:35:43,09,09,1, 11.9,1,1, 4.475, 10477.860, 415.566, 52818.079 24/04/12,08:35:43,10,09,1, 11.9,1,1, 4.475, 10477.855, 415.556, 52818.035 24/04/12,08:35:43,11,09,1, 11.9,1,1, 4.475, 10477.859, 415.550, 52818.038 24/04/12,08:35:43,12,09,1, 11.9,1,1, 4.475, 10477.855, 415.543, 52818.070 24/04/12,08:35:43,13,09,1, 11.9,1,1, 4.475, 10477.870, 415.549, 52818.038 24/04/12,08:35:43,14,09,1, 11.9,1,1, 4.475, 10477.869, 415.559, 52818.045 24/04/12,08:35:43,15,09,1, 11.9,1,1, 4.475, 10477.876, 415.542, 52818.007 24/04/12,08:35:43,16,09,1, 11.9,1,1, 4.475, 10477.864, 415.537, 52818.050 24/04/12,08:35:43,17,09,1, 11.9,1,1, 4.475, 10477.840, 415.547, 52818.184 24/04/12,08:35:43,18,09,1, 11.9,1,1, 4.475, 10477.851, 415.514, 52818.098 24/04/12,08:35:43,19,09,1, 11.9,1,1, 4.475, 10477.884, 415.532, 52818.051 24/04/12,08:35:44,00,09,1, 11.9,1,1, 4.477, 10477.877, 415.532, 52818.051 24/04/12,08:35:44,01,09,1, 11.9,1,1, 4.477, 10477.884, 415.564, 52818.034 24/04/12,08:35:44,02,09,1, 11.9,1,1, 4.477, 10477.877, 415.544, 52818.081 24/04/12,08:35:44,03,09,1, 11.9,1,1, 4.477, 10477.882, 415.547, 52818.079 24/04/12,08:35:44,04,09,1, 11.9,1,1, 4.477, 10477.877, 415.517, 52818.043 24/04/12,08:35:44,05,09,1, 11.9,1,1, 4.477, 10477.891, 415.509, 52817.915 24/04/12,08:35:44,06,09,1, 11.9,1,1, 4.477, 10477.866, 415.525, 52818.076 24/04/12,08:35:44,07,09,1, 11.9,1,1, 4.477, 10477.870, 415.520, 52818.030 24/04/12,08:35:44,08,09,1, 11.9,1,1, 4.477, 10477.878, 415.519, 52818.041 24/04/12,08:35:44,09,09,1, 11.9,1,1, 4.477, 10477.886, 415.524, 52818.047 24/04/12,08:35:44,10,09,1, 11.9,1,1, 4.477, 10477.899, 415.511, 52818.014 24/04/12,08:35:44,11,09,1, 11.9,1,1, 4.477, 10477.911, 415.518, 52818.016 24/04/12,08:35:44,12,09,1, 11.9,1,1, 4.477, 10477.865, 415.506, 52818.100 24/04/12,08:35:44,13,09,1, 11.9,1,1, 4.477, 10477.884, 415.530, 52818.073 24/04/12,08:35:44,14,09,1, 11.9,1,1, 4.477, 10477.906, 415.517, 52818.071 24/04/12,08:35:44,15,09,1, 11.9,1,1, 4.477, 10477.888, 415.514, 52818.070 24/04/12,08:35:44,16,09,1, 11.9,1,1, 4.477, 10477.886, 415.489, 52817.973 24/04/12,08:35:44,17,09,1, 11.9,1,1, 4.477, 10477.906, 415.498, 52817.972 24/04/12,08:35:44,18,09,1, 11.9,1,1, 4.477, 10477.918, 415.521, 52817.964 24/04/12,08:35:44,19,09,1, 11.9,1,1, 4.477, 10477.871, 415.532, 52818.000 24/04/12,08:35:45,00,09,1, 11.9,1,1, 4.474, 10477.868, 415.532, 52818.000 24/04/12,08:35:45,01,09,1, 11.9,1,1, 4.474, 10477.912, 415.482, 52818.008 24/04/12,08:35:45,02,09,1, 11.9,1,1, 4.474, 10477.890, 415.510, 52818.049 24/04/12,08:35:45,03,09,1, 11.9,1,1, 4.474, 10477.907, 415.492, 52818.034 24/04/12,08:35:45,04,09,1, 11.9,1,1, 4.474, 10477.895, 415.452, 52818.039 24/04/12,08:35:45,05,09,1, 11.9,1,1, 4.474, 10477.891, 415.479, 52818.027 24/04/12,08:35:45,06,09,1, 11.9,1,1, 4.474, 10477.919, 415.482, 52817.925 24/04/12,08:35:45,07,09,1, 11.9,1,1, 4.474, 10477.900, 415.471, 52817.987 24/04/12,08:35:45,08,09,1, 11.9,1,1, 4.474, 10477.897, 415.476, 52818.080 24/04/12,08:35:45,09,09,1, 11.9,1,1, 4.474, 10477.909, 415.467, 52817.976 24/04/12,08:35:45,10,09,1, 11.9,1,1, 4.474, 10477.887, 415.453, 52817.965 24/04/12,08:35:45,11,09,1, 11.9,1,1, 4.474, 10477.917, 415.452, 52817.998 24/04/12,08:35:45,12,09,1, 11.9,1,1, 4.474, 10477.916, 415.479, 52818.028 24/04/12,08:35:45,13,09,1, 11.9,1,1, 4.474, 10477.929, 415.466, 52818.035 24/04/12,08:35:45,14,09,1, 11.9,1,1, 4.474, 10477.918, 415.448, 52817.962 24/04/12,08:35:45,15,09,1, 11.9,1,1, 4.474, 10477.914, 415.458, 52817.930 24/04/12,08:35:45,16,09,1, 11.9,1,1, 4.474, 10477.921, 415.435, 52817.998 24/04/12,08:35:45,17,09,1, 11.9,1,1, 4.474, 10477.926, 415.437, 52817.978 24/04/12,08:35:45,18,09,1, 11.9,1,1, 4.474, 10477.923, 415.419, 52818.032 24/04/12,08:35:45,19,09,1, 11.9,1,1, 4.474, 10477.926, 415.421, 52817.986 24/04/12,08:35:46,00,09,1, 11.9,1,1, 4.479, 10477.918, 415.421, 52817.986 24/04/12,08:35:46,01,09,1, 11.9,1,1, 4.479, 10477.909, 415.433, 52817.991 24/04/12,08:35:46,02,09,1, 11.9,1,1, 4.479, 10477.924, 415.445, 52818.065 24/04/12,08:35:46,03,09,1, 11.9,1,1, 4.479, 10477.936, 415.442, 52818.045 24/04/12,08:35:46,04,09,1, 11.9,1,1, 4.479, 10477.926, 415.423, 52817.997 24/04/12,08:35:46,05,09,1, 11.9,1,1, 4.479, 10477.937, 415.415, 52818.014 24/04/12,08:35:46,06,09,1, 11.9,1,1, 4.479, 10477.930, 415.406, 52818.021 24/04/12,08:35:46,07,09,1, 11.9,1,1, 4.479, 10477.948, 415.414, 52817.958 24/04/12,08:35:46,08,09,1, 11.9,1,1, 4.479, 10477.923, 415.420, 52817.995 24/04/12,08:35:46,09,09,1, 11.9,1,1, 4.479, 10477.934, 415.422, 52818.094 24/04/12,08:35:46,10,09,1, 11.9,1,1, 4.479, 10477.917, 415.428, 52818.068 24/04/12,08:35:46,11,09,1, 11.9,1,1, 4.479, 10477.945, 415.409, 52817.995 24/04/12,08:35:46,12,09,1, 11.9,1,1, 4.479, 10477.947, 415.422, 52817.947 24/04/12,08:35:46,13,09,1, 11.9,1,1, 4.479, 10477.944, 415.435, 52818.079 24/04/12,08:35:46,14,09,1, 11.9,1,1, 4.479, 10477.950, 415.382, 52817.997 24/04/12,08:35:46,15,09,1, 11.9,1,1, 4.479, 10477.960, 415.384, 52818.055 24/04/12,08:35:46,16,09,1, 11.9,1,1, 4.479, 10477.974, 415.385, 52817.905 24/04/12,08:35:46,17,09,1, 11.9,1,1, 4.479, 10477.966, 415.415, 52818.053 24/04/12,08:35:46,18,09,1, 11.9,1,1, 4.479, 10477.954, 415.414, 52818.067 24/04/12,08:35:46,19,09,1, 11.9,1,1, 4.479, 10477.982, 415.388, 52817.978 24/04/12,08:35:47,00,09,1, 11.9,1,1, 4.477, 10477.977, 415.388, 52817.978 24/04/12,08:35:47,01,09,1, 11.9,1,1, 4.477, 10477.951, 415.396, 52818.062 24/04/12,08:35:47,02,09,1, 11.9,1,1, 4.477, 10477.968, 415.381, 52818.032 24/04/12,08:35:47,03,09,1, 11.9,1,1, 4.477, 10477.966, 415.393, 52818.048 24/04/12,08:35:47,04,09,1, 11.9,1,1, 4.477, 10477.971, 415.378, 52818.018 24/04/12,08:35:47,05,09,1, 11.9,1,1, 4.477, 10477.967, 415.396, 52818.027 24/04/12,08:35:47,06,09,1, 11.9,1,1, 4.477, 10477.965, 415.385, 52817.999 24/04/12,08:35:47,07,09,1, 11.9,1,1, 4.477, 10477.977, 415.356, 52818.035 24/04/12,08:35:47,08,09,1, 11.9,1,1, 4.477, 10477.953, 415.375, 52818.059 24/04/12,08:35:47,09,09,1, 11.9,1,1, 4.477, 10477.959, 415.366, 52818.035 24/04/12,08:35:47,10,09,1, 11.9,1,1, 4.477, 10477.971, 415.367, 52818.024 24/04/12,08:35:47,11,09,1, 11.9,1,1, 4.477, 10477.985, 415.375, 52818.099 24/04/12,08:35:47,12,09,1, 11.9,1,1, 4.477, 10477.968, 415.374, 52818.003 24/04/12,08:35:47,13,09,1, 11.9,1,1, 4.477, 10477.949, 415.363, 52818.031 24/04/12,08:35:47,14,09,1, 11.9,1,1, 4.477, 10477.982, 415.355, 52818.015 24/04/12,08:35:47,15,09,1, 11.9,1,1, 4.477, 10477.986, 415.349, 52817.990 24/04/12,08:35:47,16,09,1, 11.9,1,1, 4.477, 10477.966, 415.346, 52818.017 24/04/12,08:35:47,17,09,1, 11.9,1,1, 4.477, 10477.964, 415.347, 52818.020 24/04/12,08:35:47,18,09,1, 11.9,1,1, 4.477, 10477.991, 415.341, 52817.967 24/04/12,08:35:47,19,09,1, 11.9,1,1, 4.477, 10477.999, 415.334, 52818.011 24/04/12,08:35:48,00,09,1, 11.8,1,1, 4.479, 10477.993, 415.334, 52818.011 24/04/12,08:35:48,01,09,1, 11.8,1,1, 4.479, 10477.997, 415.326, 52817.948 24/04/12,08:35:48,02,09,1, 11.8,1,1, 4.479, 10478.016, 415.361, 52817.962 24/04/12,08:35:48,03,09,1, 11.8,1,1, 4.479, 10477.998, 415.340, 52818.010 24/04/12,08:35:48,04,09,1, 11.8,1,1, 4.479, 10477.985, 415.358, 52818.010 24/04/12,08:35:48,05,09,1, 11.8,1,1, 4.479, 10478.012, 415.369, 52818.052 24/04/12,08:35:48,06,09,1, 11.8,1,1, 4.479, 10477.991, 415.360, 52817.986 24/04/12,08:35:48,07,09,1, 11.8,1,1, 4.479, 10477.989, 415.359, 52818.043 24/04/12,08:35:48,08,09,1, 11.8,1,1, 4.479, 10477.999, 415.345, 52818.006 24/04/12,08:35:48,09,09,1, 11.8,1,1, 4.479, 10478.017, 415.340, 52817.901 24/04/12,08:35:48,10,09,1, 11.8,1,1, 4.479, 10478.030, 415.322, 52817.913 24/04/12,08:35:48,11,09,1, 11.8,1,1, 4.479, 10478.024, 415.327, 52817.958 24/04/12,08:35:48,12,09,1, 11.8,1,1, 4.479, 10478.005, 415.321, 52818.002 24/04/12,08:35:48,13,09,1, 11.8,1,1, 4.479, 10478.005, 415.331, 52818.032 24/04/12,08:35:48,14,09,1, 11.8,1,1, 4.479, 10478.032, 415.323, 52817.920 24/04/12,08:35:48,15,09,1, 11.8,1,1, 4.479, 10478.006, 415.314, 52817.970 24/04/12,08:35:48,16,09,1, 11.8,1,1, 4.479, 10478.021, 415.309, 52817.994 24/04/12,08:35:48,17,09,1, 11.8,1,1, 4.479, 10478.002, 415.336, 52817.997 24/04/12,08:35:48,18,09,1, 11.8,1,1, 4.479, 10478.003, 415.332, 52817.942 24/04/12,08:35:48,19,09,1, 11.8,1,1, 4.479, 10478.002, 415.311, 52817.982 24/04/12,08:35:49,00,09,1, 11.8,1,1, 4.479, 10478.002, 415.311, 52817.982 24/04/12,08:35:49,01,09,1, 11.8,1,1, 4.479, 10478.030, 415.312, 52818.033 24/04/12,08:35:49,02,09,1, 11.8,1,1, 4.479, 10478.056, 415.291, 52818.013 24/04/12,08:35:49,03,09,1, 11.8,1,1, 4.479, 10478.026, 415.308, 52818.035 24/04/12,08:35:49,04,09,1, 11.8,1,1, 4.479, 10478.036, 415.325, 52818.004 24/04/12,08:35:49,05,09,1, 11.8,1,1, 4.479, 10478.031, 415.316, 52818.017 24/04/12,08:35:49,06,09,1, 11.8,1,1, 4.479, 10478.028, 415.283, 52818.021 24/04/12,08:35:49,07,09,1, 11.8,1,1, 4.479, 10478.033, 415.275, 52817.914 24/04/12,08:35:49,08,09,1, 11.8,1,1, 4.479, 10478.039, 415.280, 52817.979 24/04/12,08:35:49,09,09,1, 11.8,1,1, 4.479, 10478.029, 415.291, 52817.954 24/04/12,08:35:49,10,09,1, 11.8,1,1, 4.479, 10478.050, 415.285, 52817.954 24/04/12,08:35:49,11,09,1, 11.8,1,1, 4.479, 10478.041, 415.273, 52817.939 24/04/12,08:35:49,12,09,1, 11.8,1,1, 4.479, 10478.059, 415.277, 52818.003 24/04/12,08:35:49,13,09,1, 11.8,1,1, 4.479, 10478.064, 415.259, 52817.952 24/04/12,08:35:49,14,09,1, 11.8,1,1, 4.479, 10478.059, 415.285, 52818.013 24/04/12,08:35:49,15,09,1, 11.8,1,1, 4.479, 10478.068, 415.280, 52817.991 24/04/12,08:35:49,16,09,1, 11.8,1,1, 4.479, 10478.076, 415.278, 52817.988 24/04/12,08:35:49,17,09,1, 11.8,1,1, 4.479, 10478.075, 415.273, 52818.064 24/04/12,08:35:49,18,09,1, 11.8,1,1, 4.479, 10478.071, 415.282, 52818.041 24/04/12,08:35:49,19,09,1, 11.8,1,1, 4.479, 10478.091, 415.233, 52817.942 24/04/12,08:35:50,00,08,1, 11.9,1,1, 4.480, 10478.085, 415.233, 52817.942 24/04/12,08:35:50,01,08,1, 11.9,1,1, 4.480, 10478.076, 415.251, 52817.918 24/04/12,08:35:50,02,08,1, 11.9,1,1, 4.480, 10478.078, 415.252, 52817.898 24/04/12,08:35:50,03,08,1, 11.9,1,1, 4.480, 10478.074, 415.244, 52817.925 24/04/12,08:35:50,04,08,1, 11.9,1,1, 4.480, 10478.087, 415.238, 52817.930 24/04/12,08:35:50,05,08,1, 11.9,1,1, 4.480, 10478.087, 415.250, 52817.874 24/04/12,08:35:50,06,08,1, 11.9,1,1, 4.480, 10478.084, 415.253, 52817.924 24/04/12,08:35:50,07,08,1, 11.9,1,1, 4.480, 10478.079, 415.247, 52817.944 24/04/12,08:35:50,08,08,1, 11.9,1,1, 4.480, 10478.082, 415.233, 52817.934 24/04/12,08:35:50,09,08,1, 11.9,1,1, 4.480, 10478.089, 415.248, 52817.934 24/04/12,08:35:50,10,08,1, 11.9,1,1, 4.480, 10478.097, 415.225, 52818.015 24/04/12,08:35:50,11,08,1, 11.9,1,1, 4.480, 10478.120, 415.227, 52818.001 24/04/12,08:35:50,12,08,1, 11.9,1,1, 4.480, 10478.112, 415.233, 52817.968 24/04/12,08:35:50,13,08,1, 11.9,1,1, 4.480, 10478.120, 415.228, 52817.915 24/04/12,08:35:50,14,08,1, 11.9,1,1, 4.480, 10478.118, 415.212, 52818.012 24/04/12,08:35:50,15,08,1, 11.9,1,1, 4.480, 10478.118, 415.216, 52817.990 24/04/12,08:35:50,16,08,1, 11.9,1,1, 4.480, 10478.086, 415.210, 52817.999 24/04/12,08:35:50,17,08,1, 11.9,1,1, 4.480, 10478.109, 415.214, 52817.934 24/04/12,08:35:50,18,08,1, 11.9,1,1, 4.480, 10478.131, 415.229, 52817.910 24/04/12,08:35:50,19,08,1, 11.9,1,1, 4.480, 10478.154, 415.212, 52817.889 24/04/12,08:35:51,00,08,1, 11.9,1,1, 4.481, 10478.152, 415.212, 52817.889 24/04/12,08:35:51,01,08,1, 11.9,1,1, 4.481, 10478.143, 415.183, 52817.864 24/04/12,08:35:51,02,08,1, 11.9,1,1, 4.481, 10478.154, 415.217, 52817.920 24/04/12,08:35:51,03,08,1, 11.9,1,1, 4.481, 10478.136, 415.178, 52817.939 24/04/12,08:35:51,04,08,1, 11.9,1,1, 4.481, 10478.144, 415.180, 52817.972 24/04/12,08:35:51,05,08,1, 11.9,1,1, 4.481, 10478.140, 415.199, 52817.979 24/04/12,08:35:51,06,08,1, 11.9,1,1, 4.481, 10478.142, 415.166, 52817.951 24/04/12,08:35:51,07,08,1, 11.9,1,1, 4.481, 10478.150, 415.181, 52817.940 24/04/12,08:35:51,08,08,1, 11.9,1,1, 4.481, 10478.130, 415.188, 52817.960 24/04/12,08:35:51,09,08,1, 11.9,1,1, 4.481, 10478.155, 415.186, 52817.920 24/04/12,08:35:51,10,08,1, 11.9,1,1, 4.481, 10478.152, 415.174, 52817.889 24/04/12,08:35:51,11,08,1, 11.9,1,1, 4.481, 10478.155, 415.180, 52817.952 24/04/12,08:35:51,12,08,1, 11.9,1,1, 4.481, 10478.171, 415.168, 52817.952 24/04/12,08:35:51,13,08,1, 11.9,1,1, 4.481, 10478.142, 415.174, 52817.969 24/04/12,08:35:51,14,08,1, 11.9,1,1, 4.481, 10478.177, 415.174, 52817.824 24/04/12,08:35:51,15,08,1, 11.9,1,1, 4.481, 10478.184, 415.172, 52817.956 24/04/12,08:35:51,16,08,1, 11.9,1,1, 4.481, 10478.163, 415.176, 52817.995 24/04/12,08:35:51,17,08,1, 11.9,1,1, 4.481, 10478.187, 415.138, 52817.895 24/04/12,08:35:51,18,08,1, 11.9,1,1, 4.481, 10478.208, 415.141, 52817.871 24/04/12,08:35:51,19,08,1, 11.9,1,1, 4.481, 10478.202, 415.145, 52817.900 24/04/12,08:35:52,00,09,1, 11.8,1,1, 4.475, 10478.202, 415.145, 52817.900 24/04/12,08:35:52,01,09,1, 11.8,1,1, 4.475, 10478.196, 415.143, 52817.990 24/04/12,08:35:52,02,09,1, 11.8,1,1, 4.475, 10478.205, 415.120, 52817.851 24/04/12,08:35:52,03,09,1, 11.8,1,1, 4.475, 10478.211, 415.122, 52817.954 24/04/12,08:35:52,04,09,1, 11.8,1,1, 4.475, 10478.208, 415.128, 52818.001 24/04/12,08:35:52,05,09,1, 11.8,1,1, 4.475, 10478.213, 415.131, 52817.980 24/04/12,08:35:52,06,09,1, 11.8,1,1, 4.475, 10478.229, 415.145, 52817.990 24/04/12,08:35:52,07,09,1, 11.8,1,1, 4.475, 10478.214, 415.135, 52817.901 24/04/12,08:35:52,08,09,1, 11.8,1,1, 4.475, 10478.213, 415.128, 52817.968 24/04/12,08:35:52,09,09,1, 11.8,1,1, 4.475, 10478.210, 415.123, 52818.011 24/04/12,08:35:52,10,09,1, 11.8,1,1, 4.475, 10478.238, 415.106, 52817.873 24/04/12,08:35:52,11,09,1, 11.8,1,1, 4.475, 10478.253, 415.117, 52817.878 24/04/12,08:35:52,12,09,1, 11.8,1,1, 4.475, 10478.236, 415.126, 52817.933 24/04/12,08:35:52,13,09,1, 11.8,1,1, 4.475, 10478.236, 415.132, 52817.895 24/04/12,08:35:52,14,09,1, 11.8,1,1, 4.475, 10478.253, 415.099, 52817.963 24/04/12,08:35:52,15,09,1, 11.8,1,1, 4.475, 10478.226, 415.111, 52817.830 24/04/12,08:35:52,16,09,1, 11.8,1,1, 4.475, 10478.267, 415.114, 52818.117 24/04/12,08:35:52,17,09,1, 11.8,1,1, 4.475, 10478.250, 415.086, 52817.919 24/04/12,08:35:52,18,09,1, 11.8,1,1, 4.475, 10478.256, 415.094, 52817.875 24/04/12,08:35:52,19,09,1, 11.8,1,1, 4.475, 10478.248, 415.086, 52817.868 24/04/12,08:35:53,00,08,1, 11.9,1,1, 4.479, 10478.244, 415.086, 52817.868 24/04/12,08:35:53,01,08,1, 11.9,1,1, 4.479, 10478.274, 415.097, 52817.922 24/04/12,08:35:53,02,08,1, 11.9,1,1, 4.479, 10478.268, 415.098, 52817.898 24/04/12,08:35:53,03,08,1, 11.9,1,1, 4.479, 10478.269, 415.087, 52817.869 24/04/12,08:35:53,04,08,1, 11.9,1,1, 4.479, 10478.272, 415.089, 52817.894 24/04/12,08:35:53,05,08,1, 11.9,1,1, 4.479, 10478.305, 415.080, 52817.910 24/04/12,08:35:53,06,08,1, 11.9,1,1, 4.479, 10478.272, 415.101, 52818.111 24/04/12,08:35:53,07,08,1, 11.9,1,1, 4.479, 10478.271, 415.082, 52817.926 24/04/12,08:35:53,08,08,1, 11.9,1,1, 4.479, 10478.276, 415.056, 52817.822 24/04/12,08:35:53,09,08,1, 11.9,1,1, 4.479, 10478.255, 415.049, 52817.894 24/04/12,08:35:53,10,08,1, 11.9,1,1, 4.479, 10478.288, 415.057, 52817.905 24/04/12,08:35:53,11,08,1, 11.9,1,1, 4.479, 10478.315, 415.057, 52817.866 24/04/12,08:35:53,12,08,1, 11.9,1,1, 4.479, 10478.295, 415.052, 52817.886 24/04/12,08:35:53,13,08,1, 11.9,1,1, 4.479, 10478.319, 415.071, 52817.993 24/04/12,08:35:53,14,08,1, 11.9,1,1, 4.479, 10478.303, 415.062, 52817.931 24/04/12,08:35:53,15,08,1, 11.9,1,1, 4.479, 10478.310, 415.044, 52817.999 24/04/12,08:35:53,16,08,1, 11.9,1,1, 4.479, 10478.320, 415.062, 52818.005 24/04/12,08:35:53,17,08,1, 11.9,1,1, 4.479, 10478.342, 415.052, 52817.888 24/04/12,08:35:53,18,08,1, 11.9,1,1, 4.479, 10478.311, 415.033, 52817.944 24/04/12,08:35:53,19,08,1, 11.9,1,1, 4.479, 10478.346, 415.033, 52817.966 24/04/12,08:35:54,00,08,1, 11.9,1,1, 4.478, 10478.344, 415.033, 52817.966 24/04/12,08:35:54,01,08,1, 11.9,1,1, 4.478, 10478.303, 415.016, 52817.954 24/04/12,08:35:54,02,08,1, 11.9,1,1, 4.478, 10478.326, 415.014, 52817.948 24/04/12,08:35:54,03,08,1, 11.9,1,1, 4.478, 10478.324, 415.003, 52817.953 24/04/12,08:35:54,04,08,1, 11.9,1,1, 4.478, 10478.350, 414.994, 52817.916 24/04/12,08:35:54,05,08,1, 11.9,1,1, 4.478, 10478.331, 414.988, 52817.848 24/04/12,08:35:54,06,08,1, 11.9,1,1, 4.478, 10478.349, 415.002, 52817.873 24/04/12,08:35:54,07,08,1, 11.9,1,1, 4.478, 10478.353, 415.018, 52817.970 24/04/12,08:35:54,08,08,1, 11.9,1,1, 4.478, 10478.335, 415.012, 52817.979 24/04/12,08:35:54,09,08,1, 11.9,1,1, 4.478, 10478.341, 414.999, 52817.902 24/04/12,08:35:54,10,08,1, 11.9,1,1, 4.478, 10478.351, 415.003, 52818.011 24/04/12,08:35:54,11,08,1, 11.9,1,1, 4.478, 10478.342, 414.994, 52817.930 24/04/12,08:35:54,12,08,1, 11.9,1,1, 4.478, 10478.349, 414.974, 52817.933 24/04/12,08:35:54,13,08,1, 11.9,1,1, 4.478, 10478.366, 414.985, 52817.897 24/04/12,08:35:54,14,08,1, 11.9,1,1, 4.478, 10478.347, 414.986, 52817.937 24/04/12,08:35:54,15,08,1, 11.9,1,1, 4.478, 10478.370, 414.975, 52817.862 24/04/12,08:35:54,16,08,1, 11.9,1,1, 4.478, 10478.374, 414.985, 52817.956 24/04/12,08:35:54,17,08,1, 11.9,1,1, 4.478, 10478.376, 414.978, 52817.872 24/04/12,08:35:54,18,08,1, 11.9,1,1, 4.478, 10478.385, 414.973, 52817.964 24/04/12,08:35:54,19,08,1, 11.9,1,1, 4.478, 10478.354, 414.961, 52817.931 24/04/12,08:35:55,00,08,1, 11.9,1,1, 4.476, 10478.352, 414.961, 52817.931 24/04/12,08:35:55,01,08,1, 11.9,1,1, 4.476, 10478.378, 414.960, 52817.932 24/04/12,08:35:55,02,08,1, 11.9,1,1, 4.476, 10478.374, 414.972, 52817.939 24/04/12,08:35:55,03,08,1, 11.9,1,1, 4.476, 10478.400, 414.933, 52817.901 24/04/12,08:35:55,04,08,1, 11.9,1,1, 4.476, 10478.373, 414.959, 52817.967 24/04/12,08:35:55,05,08,1, 11.9,1,1, 4.476, 10478.417, 414.964, 52817.902 24/04/12,08:35:55,06,08,1, 11.9,1,1, 4.476, 10478.388, 414.967, 52817.928 24/04/12,08:35:55,07,08,1, 11.9,1,1, 4.476, 10478.410, 414.965, 52817.901 24/04/12,08:35:55,08,08,1, 11.9,1,1, 4.476, 10478.401, 414.955, 52817.941 24/04/12,08:35:55,09,08,1, 11.9,1,1, 4.476, 10478.394, 414.936, 52817.945 24/04/12,08:35:55,10,08,1, 11.9,1,1, 4.476, 10478.417, 414.956, 52817.904 24/04/12,08:35:55,11,08,1, 11.9,1,1, 4.476, 10478.396, 414.950, 52817.876 24/04/12,08:35:55,12,08,1, 11.9,1,1, 4.476, 10478.404, 414.928, 52817.928 24/04/12,08:35:55,13,08,1, 11.9,1,1, 4.476, 10478.397, 414.920, 52817.925 24/04/12,08:35:55,14,08,1, 11.9,1,1, 4.476, 10478.434, 414.920, 52817.921 24/04/12,08:35:55,15,08,1, 11.9,1,1, 4.476, 10478.435, 414.940, 52817.843 24/04/12,08:35:55,16,08,1, 11.9,1,1, 4.476, 10478.408, 414.953, 52817.959 24/04/12,08:35:55,17,08,1, 11.9,1,1, 4.476, 10478.389, 414.970, 52818.054 24/04/12,08:35:55,18,08,1, 11.9,1,1, 4.476, 10478.423, 414.939, 52817.905 24/04/12,08:35:55,19,08,1, 11.9,1,1, 4.476, 10478.404, 414.925, 52817.898 24/04/12,08:35:56,00,08,1, 11.9,1,1, 4.480, 10478.402, 414.925, 52817.898 24/04/12,08:35:56,01,08,1, 11.9,1,1, 4.480, 10478.450, 414.934, 52817.943 24/04/12,08:35:56,02,08,1, 11.9,1,1, 4.480, 10478.448, 414.882, 52817.879 24/04/12,08:35:56,03,08,1, 11.9,1,1, 4.480, 10478.438, 414.913, 52817.834 24/04/12,08:35:56,04,08,1, 11.9,1,1, 4.480, 10478.466, 414.906, 52817.878 24/04/12,08:35:56,05,08,1, 11.9,1,1, 4.480, 10478.441, 414.898, 52817.909 24/04/12,08:35:56,06,08,1, 11.9,1,1, 4.480, 10478.444, 414.930, 52817.927 24/04/12,08:35:56,07,08,1, 11.9,1,1, 4.480, 10478.455, 414.901, 52817.862 24/04/12,08:35:56,08,08,1, 11.9,1,1, 4.480, 10478.477, 414.879, 52817.827 24/04/12,08:35:56,09,08,1, 11.9,1,1, 4.480, 10478.445, 414.890, 52817.912 24/04/12,08:35:56,10,08,1, 11.9,1,1, 4.480, 10478.442, 414.878, 52817.949 24/04/12,08:35:56,11,08,1, 11.9,1,1, 4.480, 10478.447, 414.886, 52817.947 24/04/12,08:35:56,12,08,1, 11.9,1,1, 4.480, 10478.480, 414.873, 52817.878 24/04/12,08:35:56,13,08,1, 11.9,1,1, 4.480, 10478.490, 414.859, 52817.931 24/04/12,08:35:56,14,08,1, 11.9,1,1, 4.480, 10478.494, 414.855, 52817.964 24/04/12,08:35:56,15,08,1, 11.9,1,1, 4.480, 10478.485, 414.900, 52817.942 24/04/12,08:35:56,16,08,1, 11.9,1,1, 4.480, 10478.500, 414.860, 52817.894 24/04/12,08:35:56,17,08,1, 11.9,1,1, 4.480, 10478.471, 414.851, 52817.896 24/04/12,08:35:56,18,08,1, 11.9,1,1, 4.480, 10478.507, 414.862, 52817.828 24/04/12,08:35:56,19,08,1, 11.9,1,1, 4.480, 10478.493, 414.849, 52817.838 24/04/12,08:35:57,00,08,1, 11.9,1,1, 4.480, 10478.486, 414.849, 52817.838 24/04/12,08:35:57,01,08,1, 11.9,1,1, 4.480, 10478.488, 414.847, 52817.873 24/04/12,08:35:57,02,08,1, 11.9,1,1, 4.480, 10478.486, 414.887, 52818.189 24/04/12,08:35:57,03,08,1, 11.9,1,1, 4.480, 10478.519, 414.907, 52818.233 24/04/12,08:35:57,04,08,1, 11.9,1,1, 4.480, 10478.503, 414.896, 52818.148 24/04/12,08:35:57,05,08,1, 11.9,1,1, 4.480, 10478.511, 414.895, 52818.153 24/04/12,08:35:57,06,08,1, 11.9,1,1, 4.480, 10478.511, 414.891, 52818.186 24/04/12,08:35:57,07,08,1, 11.9,1,1, 4.480, 10478.529, 414.873, 52818.139 24/04/12,08:35:57,08,08,1, 11.9,1,1, 4.480, 10478.506, 414.888, 52818.191 24/04/12,08:35:57,09,08,1, 11.9,1,1, 4.480, 10478.522, 414.887, 52818.146 24/04/12,08:35:57,10,08,1, 11.9,1,1, 4.480, 10478.509, 414.897, 52818.120 24/04/12,08:35:57,11,08,1, 11.9,1,1, 4.480, 10478.554, 414.906, 52818.249 24/04/12,08:35:57,12,08,1, 11.9,1,1, 4.480, 10478.517, 414.892, 52818.150 24/04/12,08:35:57,13,08,1, 11.9,1,1, 4.480, 10478.536, 414.861, 52818.147 24/04/12,08:35:57,14,08,1, 11.9,1,1, 4.480, 10478.536, 414.876, 52818.163 24/04/12,08:35:57,15,08,1, 11.9,1,1, 4.480, 10478.540, 414.881, 52818.185 24/04/12,08:35:57,16,08,1, 11.9,1,1, 4.480, 10478.541, 414.859, 52818.097 24/04/12,08:35:57,17,08,1, 11.9,1,1, 4.480, 10478.551, 414.865, 52818.038 24/04/12,08:35:57,18,08,1, 11.9,1,1, 4.480, 10478.567, 414.853, 52818.073 24/04/12,08:35:57,19,08,1, 11.9,1,1, 4.480, 10478.545, 414.837, 52818.121 24/04/12,08:35:58,00,08,1, 11.9,1,1, 4.479, 10478.544, 414.837, 52818.121 24/04/12,08:35:58,01,08,1, 11.9,1,1, 4.479, 10478.556, 414.838, 52818.118 24/04/12,08:35:58,02,08,1, 11.9,1,1, 4.479, 10478.582, 414.846, 52818.128 24/04/12,08:35:58,03,08,1, 11.9,1,1, 4.479, 10478.586, 414.848, 52818.143 24/04/12,08:35:58,04,08,1, 11.9,1,1, 4.479, 10478.595, 414.842, 52818.193 24/04/12,08:35:58,05,08,1, 11.9,1,1, 4.479, 10478.563, 414.850, 52818.145 24/04/12,08:35:58,06,08,1, 11.9,1,1, 4.479, 10478.580, 414.830, 52818.054 24/04/12,08:35:58,07,08,1, 11.9,1,1, 4.479, 10478.614, 414.827, 52818.065 24/04/12,08:35:58,08,08,1, 11.9,1,1, 4.479, 10478.555, 414.853, 52818.191 24/04/12,08:35:58,09,08,1, 11.9,1,1, 4.479, 10478.596, 414.839, 52818.140 24/04/12,08:35:58,10,08,1, 11.9,1,1, 4.479, 10478.571, 414.832, 52818.073 24/04/12,08:35:58,11,08,1, 11.9,1,1, 4.479, 10478.602, 414.829, 52818.110 24/04/12,08:35:58,12,08,1, 11.9,1,1, 4.479, 10478.570, 414.849, 52818.192 24/04/12,08:35:58,13,08,1, 11.9,1,1, 4.479, 10478.597, 414.808, 52818.138 24/04/12,08:35:58,14,08,1, 11.9,1,1, 4.479, 10478.622, 414.785, 52818.084 24/04/12,08:35:58,15,08,1, 11.9,1,1, 4.479, 10478.633, 414.792, 52818.124 24/04/12,08:35:58,16,08,1, 11.9,1,1, 4.479, 10478.608, 414.793, 52818.229 24/04/12,08:35:58,17,08,1, 11.9,1,1, 4.479, 10478.629, 414.798, 52818.166 24/04/12,08:35:58,18,08,1, 11.9,1,1, 4.479, 10478.637, 414.787, 52818.133 24/04/12,08:35:58,19,08,1, 11.9,1,1, 4.479, 10478.631, 414.768, 52818.057 24/04/12,08:35:59,00,08,1, 12.0,1,1, 4.478, 10478.628, 414.768, 52818.057 24/04/12,08:35:59,01,08,1, 12.0,1,1, 4.478, 10478.635, 414.778, 52818.111 24/04/12,08:35:59,02,08,1, 12.0,1,1, 4.478, 10478.634, 414.759, 52818.098 24/04/12,08:35:59,03,08,1, 12.0,1,1, 4.478, 10478.642, 414.786, 52818.085 24/04/12,08:35:59,04,08,1, 12.0,1,1, 4.478, 10478.645, 414.769, 52818.091 24/04/12,08:35:59,05,08,1, 12.0,1,1, 4.478, 10478.642, 414.769, 52818.113 24/04/12,08:35:59,06,08,1, 12.0,1,1, 4.478, 10478.644, 414.762, 52818.046 24/04/12,08:35:59,07,08,1, 12.0,1,1, 4.478, 10478.662, 414.742, 52818.066 24/04/12,08:35:59,08,08,1, 12.0,1,1, 4.478, 10478.656, 414.751, 52818.090 24/04/12,08:35:59,09,08,1, 12.0,1,1, 4.478, 10478.658, 414.717, 52818.134 24/04/12,08:35:59,10,08,1, 12.0,1,1, 4.478, 10478.615, 414.749, 52818.120 24/04/12,08:35:59,11,08,1, 12.0,1,1, 4.478, 10478.654, 414.737, 52818.133 24/04/12,08:35:59,12,08,1, 12.0,1,1, 4.478, 10478.658, 414.699, 52818.060 24/04/12,08:35:59,13,08,1, 12.0,1,1, 4.478, 10478.654, 414.725, 52818.054 24/04/12,08:35:59,14,08,1, 12.0,1,1, 4.478, 10478.690, 414.727, 52818.121 24/04/12,08:35:59,15,08,1, 12.0,1,1, 4.478, 10478.678, 414.705, 52818.035 24/04/12,08:35:59,16,08,1, 12.0,1,1, 4.478, 10478.677, 414.714, 52818.001 24/04/12,08:35:59,17,08,1, 12.0,1,1, 4.478, 10478.654, 414.723, 52818.044 24/04/12,08:35:59,18,08,1, 12.0,1,1, 4.478, 10478.675, 414.699, 52818.095 24/04/12,08:35:59,19,08,1, 12.0,1,1, 4.478, 10478.682, 414.691, 52817.996 24/04/12,08:36:00,00,09,1, 11.9,1,1, 4.479, 10478.678, 414.691, 52817.996 24/04/12,08:36:00,01,09,1, 11.9,1,1, 4.479, 10478.674, 414.722, 52818.111 24/04/12,08:36:00,02,09,1, 11.9,1,1, 4.479, 10478.673, 414.660, 52817.873 24/04/12,08:36:00,03,09,1, 11.9,1,1, 4.479, 10478.675, 414.649, 52817.743 24/04/12,08:36:00,04,09,1, 11.9,1,1, 4.479, 10478.687, 414.624, 52817.738 24/04/12,08:36:00,05,09,1, 11.9,1,1, 4.479, 10478.671, 414.616, 52817.796 24/04/12,08:36:00,06,09,1, 11.9,1,1, 4.479, 10478.711, 414.644, 52817.811 24/04/12,08:36:00,07,09,1, 11.9,1,1, 4.479, 10478.698, 414.590, 52817.815 24/04/12,08:36:00,08,09,1, 11.9,1,1, 4.479, 10478.721, 414.577, 52817.807 24/04/12,08:36:00,09,09,1, 11.9,1,1, 4.479, 10478.737, 414.616, 52817.764 24/04/12,08:36:00,10,09,1, 11.9,1,1, 4.479, 10478.704, 414.637, 52817.808 24/04/12,08:36:00,11,09,1, 11.9,1,1, 4.479, 10478.709, 414.618, 52817.749 24/04/12,08:36:00,12,09,1, 11.9,1,1, 4.479, 10478.725, 414.598, 52817.792 24/04/12,08:36:00,13,09,1, 11.9,1,1, 4.479, 10478.719, 414.609, 52817.842 24/04/12,08:36:00,14,09,1, 11.9,1,1, 4.479, 10478.687, 414.595, 52817.846 24/04/12,08:36:00,15,09,1, 11.9,1,1, 4.479, 10478.722, 414.614, 52817.804 24/04/12,08:36:00,16,09,1, 11.9,1,1, 4.479, 10478.725, 414.600, 52817.832 24/04/12,08:36:00,17,09,1, 11.9,1,1, 4.479, 10478.718, 414.572, 52817.724 24/04/12,08:36:00,18,09,1, 11.9,1,1, 4.479, 10478.734, 414.602, 52817.793 24/04/12,08:36:00,19,09,1, 11.9,1,1, 4.479, 10478.744, 414.599, 52817.832 24/04/12,08:36:01,00,08,1, 11.9,1,1, 4.479, 10478.736, 414.599, 52817.832 24/04/12,08:36:01,01,08,1, 11.9,1,1, 4.479, 10478.730, 414.575, 52817.778 24/04/12,08:36:01,02,08,1, 11.9,1,1, 4.479, 10478.757, 414.574, 52817.803 24/04/12,08:36:01,03,08,1, 11.9,1,1, 4.479, 10478.760, 414.577, 52817.869 24/04/12,08:36:01,04,08,1, 11.9,1,1, 4.479, 10478.742, 414.556, 52817.749 24/04/12,08:36:01,05,08,1, 11.9,1,1, 4.479, 10478.758, 414.548, 52817.771 24/04/12,08:36:01,06,08,1, 11.9,1,1, 4.479, 10478.769, 414.545, 52817.831 24/04/12,08:36:01,07,08,1, 11.9,1,1, 4.479, 10478.770, 414.580, 52817.877 24/04/12,08:36:01,08,08,1, 11.9,1,1, 4.479, 10478.757, 414.563, 52817.812 24/04/12,08:36:01,09,08,1, 11.9,1,1, 4.479, 10478.780, 414.550, 52817.809 24/04/12,08:36:01,10,08,1, 11.9,1,1, 4.479, 10478.756, 414.552, 52817.847 24/04/12,08:36:01,11,08,1, 11.9,1,1, 4.479, 10478.804, 414.529, 52817.644 24/04/12,08:36:01,12,08,1, 11.9,1,1, 4.479, 10478.759, 414.550, 52817.819 24/04/12,08:36:01,13,08,1, 11.9,1,1, 4.479, 10478.758, 414.535, 52817.830 24/04/12,08:36:01,14,08,1, 11.9,1,1, 4.479, 10478.768, 414.550, 52817.850 24/04/12,08:36:01,15,08,1, 11.9,1,1, 4.479, 10478.779, 414.533, 52817.872 24/04/12,08:36:01,16,08,1, 11.9,1,1, 4.479, 10478.783, 414.519, 52817.889 24/04/12,08:36:01,17,08,1, 11.9,1,1, 4.479, 10478.785, 414.513, 52817.779 24/04/12,08:36:01,18,08,1, 11.9,1,1, 4.479, 10478.807, 414.526, 52817.781 24/04/12,08:36:01,19,08,1, 11.9,1,1, 4.479, 10478.808, 414.482, 52817.789 24/04/12,08:36:02,00,08,1, 11.9,1,1, 4.481, 10478.803, 414.482, 52817.789 24/04/12,08:36:02,01,08,1, 11.9,1,1, 4.481, 10478.792, 414.492, 52817.798 24/04/12,08:36:02,02,08,1, 11.9,1,1, 4.481, 10478.796, 414.489, 52817.792 24/04/12,08:36:02,03,08,1, 11.9,1,1, 4.481, 10478.799, 414.477, 52817.775 24/04/12,08:36:02,04,08,1, 11.9,1,1, 4.481, 10478.791, 414.491, 52817.787 24/04/12,08:36:02,05,08,1, 11.9,1,1, 4.481, 10478.785, 414.471, 52817.840 24/04/12,08:36:02,06,08,1, 11.9,1,1, 4.481, 10478.804, 414.474, 52817.808 24/04/12,08:36:02,07,08,1, 11.9,1,1, 4.481, 10478.817, 414.466, 52817.810 24/04/12,08:36:02,08,08,1, 11.9,1,1, 4.481, 10478.821, 414.438, 52817.796 24/04/12,08:36:02,09,08,1, 11.9,1,1, 4.481, 10478.812, 414.461, 52817.779 24/04/12,08:36:02,10,08,1, 11.9,1,1, 4.481, 10478.830, 414.434, 52817.771 24/04/12,08:36:02,11,08,1, 11.9,1,1, 4.481, 10478.803, 414.462, 52817.817 24/04/12,08:36:02,12,08,1, 11.9,1,1, 4.481, 10478.824, 414.449, 52817.852 24/04/12,08:36:02,13,08,1, 11.9,1,1, 4.481, 10478.861, 414.462, 52817.802 24/04/12,08:36:02,14,08,1, 11.9,1,1, 4.481, 10478.848, 414.440, 52817.807 24/04/12,08:36:02,15,08,1, 11.9,1,1, 4.481, 10478.817, 414.445, 52817.793 24/04/12,08:36:02,16,08,1, 11.9,1,1, 4.481, 10478.839, 414.408, 52817.773 24/04/12,08:36:02,17,08,1, 11.9,1,1, 4.481, 10478.822, 414.417, 52817.782 24/04/12,08:36:02,18,08,1, 11.9,1,1, 4.481, 10478.850, 414.425, 52817.791 24/04/12,08:36:02,19,08,1, 11.9,1,1, 4.481, 10478.845, 414.404, 52817.762 24/04/12,08:36:03,00,07,1, 11.9,1,1, 4.482, 10478.845, 414.404, 52817.762 24/04/12,08:36:03,01,07,1, 11.9,1,1, 4.482, 10478.863, 414.388, 52817.788 24/04/12,08:36:03,02,07,1, 11.9,1,1, 4.482, 10478.856, 414.404, 52817.764 24/04/12,08:36:03,03,07,1, 11.9,1,1, 4.482, 10478.843, 414.395, 52817.753 24/04/12,08:36:03,04,07,1, 11.9,1,1, 4.482, 10478.876, 414.404, 52817.852 24/04/12,08:36:03,05,07,1, 11.9,1,1, 4.482, 10478.839, 414.407, 52817.862 24/04/12,08:36:03,06,07,1, 11.9,1,1, 4.482, 10478.862, 414.382, 52817.753 24/04/12,08:36:03,07,07,1, 11.9,1,1, 4.482, 10478.872, 414.386, 52817.758 24/04/12,08:36:03,08,07,1, 11.9,1,1, 4.482, 10478.872, 414.399, 52817.820 24/04/12,08:36:03,09,07,1, 11.9,1,1, 4.482, 10478.875, 414.354, 52817.820 24/04/12,08:36:03,10,07,1, 11.9,1,1, 4.482, 10478.866, 414.352, 52817.837 24/04/12,08:36:03,11,07,1, 11.9,1,1, 4.482, 10478.886, 414.345, 52817.722 24/04/12,08:36:03,12,07,1, 11.9,1,1, 4.482, 10478.880, 414.368, 52817.807 24/04/12,08:36:03,13,07,1, 11.9,1,1, 4.482, 10478.871, 414.365, 52817.767 24/04/12,08:36:03,14,07,1, 11.9,1,1, 4.482, 10478.887, 414.370, 52817.802 24/04/12,08:36:03,15,07,1, 11.9,1,1, 4.482, 10478.884, 414.342, 52817.818 24/04/12,08:36:03,16,07,1, 11.9,1,1, 4.482, 10478.892, 414.360, 52817.809 24/04/12,08:36:03,17,07,1, 11.9,1,1, 4.482, 10478.878, 414.369, 52817.801 24/04/12,08:36:03,18,07,1, 11.9,1,1, 4.482, 10478.891, 414.345, 52817.851 24/04/12,08:36:03,19,07,1, 11.9,1,1, 4.482, 10478.883, 414.345, 52817.709 24/04/12,08:36:04,00,08,1, 11.9,1,1, 4.482, 10478.878, 414.345, 52817.709 24/04/12,08:36:04,01,08,1, 11.9,1,1, 4.482, 10478.910, 414.342, 52817.759 24/04/12,08:36:04,02,08,1, 11.9,1,1, 4.482, 10478.866, 414.347, 52818.028 24/04/12,08:36:04,03,08,1, 11.9,1,1, 4.482, 10478.904, 414.334, 52817.821 24/04/12,08:36:04,04,08,1, 11.9,1,1, 4.482, 10478.930, 414.303, 52817.758 24/04/12,08:36:04,05,08,1, 11.9,1,1, 4.482, 10478.921, 414.321, 52817.754 24/04/12,08:36:04,06,08,1, 11.9,1,1, 4.482, 10478.910, 414.311, 52817.724 24/04/12,08:36:04,07,08,1, 11.9,1,1, 4.482, 10478.922, 414.303, 52817.767 24/04/12,08:36:04,08,08,1, 11.9,1,1, 4.482, 10478.915, 414.286, 52817.693 24/04/12,08:36:04,09,08,1, 11.9,1,1, 4.482, 10478.919, 414.294, 52817.748 24/04/12,08:36:04,10,08,1, 11.9,1,1, 4.482, 10478.916, 414.299, 52817.843 24/04/12,08:36:04,11,08,1, 11.9,1,1, 4.482, 10478.927, 414.286, 52817.847 24/04/12,08:36:04,12,08,1, 11.9,1,1, 4.482, 10478.924, 414.288, 52817.735 24/04/12,08:36:04,13,08,1, 11.9,1,1, 4.482, 10478.931, 414.263, 52817.777 24/04/12,08:36:04,14,08,1, 11.9,1,1, 4.482, 10478.916, 414.267, 52817.758 24/04/12,08:36:04,15,08,1, 11.9,1,1, 4.482, 10478.926, 414.246, 52817.727 24/04/12,08:36:04,16,08,1, 11.9,1,1, 4.482, 10478.929, 414.262, 52817.581 24/04/12,08:36:04,17,08,1, 11.9,1,1, 4.482, 10478.924, 414.251, 52817.742 24/04/12,08:36:04,18,08,1, 11.9,1,1, 4.482, 10478.934, 414.264, 52817.789 24/04/12,08:36:04,19,08,1, 11.9,1,1, 4.482, 10478.927, 414.255, 52817.772 24/04/12,08:36:05,00,08,1, 11.9,1,1, 4.482, 10478.920, 414.255, 52817.772 24/04/12,08:36:05,01,08,1, 11.9,1,1, 4.482, 10478.949, 414.244, 52817.702 24/04/12,08:36:05,02,08,1, 11.9,1,1, 4.482, 10478.980, 414.234, 52817.707 24/04/12,08:36:05,03,08,1, 11.9,1,1, 4.482, 10478.940, 414.219, 52817.756 24/04/12,08:36:05,04,08,1, 11.9,1,1, 4.482, 10478.950, 414.205, 52817.766 24/04/12,08:36:05,05,08,1, 11.9,1,1, 4.482, 10478.944, 414.225, 52817.730 24/04/12,08:36:05,06,08,1, 11.9,1,1, 4.482, 10478.955, 414.192, 52817.637 24/04/12,08:36:05,07,08,1, 11.9,1,1, 4.482, 10478.940, 414.188, 52817.707 24/04/12,08:36:05,08,08,1, 11.9,1,1, 4.482, 10478.978, 414.205, 52817.735 24/04/12,08:36:05,09,08,1, 11.9,1,1, 4.482, 10478.967, 414.191, 52817.695 24/04/12,08:36:05,10,08,1, 11.9,1,1, 4.482, 10478.957, 414.211, 52817.749 24/04/12,08:36:05,11,08,1, 11.9,1,1, 4.482, 10478.958, 414.174, 52817.758 24/04/12,08:36:05,12,08,1, 11.9,1,1, 4.482, 10478.972, 414.212, 52817.793 24/04/12,08:36:05,13,08,1, 11.9,1,1, 4.482, 10478.957, 414.201, 52817.752 24/04/12,08:36:05,14,08,1, 11.9,1,1, 4.482, 10478.957, 414.171, 52817.767 24/04/12,08:36:05,15,08,1, 11.9,1,1, 4.482, 10478.980, 414.184, 52817.755 24/04/12,08:36:05,16,08,1, 11.9,1,1, 4.482, 10478.973, 414.173, 52817.792 24/04/12,08:36:05,17,08,1, 11.9,1,1, 4.482, 10478.973, 414.191, 52817.677 24/04/12,08:36:05,18,08,1, 11.9,1,1, 4.482, 10478.983, 414.188, 52817.725 24/04/12,08:36:05,19,08,1, 11.9,1,1, 4.482, 10478.987, 414.169, 52817.695 24/04/12,08:36:06,00,08,1, 11.9,1,1, 4.481, 10478.987, 414.169, 52817.695 24/04/12,08:36:06,01,08,1, 11.9,1,1, 4.481, 10478.993, 414.147, 52817.702 24/04/12,08:36:06,02,08,1, 11.9,1,1, 4.481, 10478.993, 414.138, 52817.701 24/04/12,08:36:06,03,08,1, 11.9,1,1, 4.481, 10478.983, 414.163, 52817.720 24/04/12,08:36:06,04,08,1, 11.9,1,1, 4.481, 10478.987, 414.161, 52817.787 24/04/12,08:36:06,05,08,1, 11.9,1,1, 4.481, 10478.987, 414.143, 52817.713 24/04/12,08:36:06,06,08,1, 11.9,1,1, 4.481, 10479.008, 414.152, 52817.634 24/04/12,08:36:06,07,08,1, 11.9,1,1, 4.481, 10479.014, 414.135, 52817.743 24/04/12,08:36:06,08,08,1, 11.9,1,1, 4.481, 10478.990, 414.129, 52817.746 24/04/12,08:36:06,09,08,1, 11.9,1,1, 4.481, 10478.981, 414.144, 52817.724 24/04/12,08:36:06,10,08,1, 11.9,1,1, 4.481, 10479.011, 414.112, 52817.681 24/04/12,08:36:06,11,08,1, 11.9,1,1, 4.481, 10479.004, 414.114, 52817.707 24/04/12,08:36:06,12,08,1, 11.9,1,1, 4.481, 10479.004, 414.132, 52817.726 24/04/12,08:36:06,13,08,1, 11.9,1,1, 4.481, 10479.033, 414.109, 52817.758 24/04/12,08:36:06,14,08,1, 11.9,1,1, 4.481, 10479.017, 414.092, 52817.673 24/04/12,08:36:06,15,08,1, 11.9,1,1, 4.481, 10479.010, 414.096, 52817.736 24/04/12,08:36:06,16,08,1, 11.9,1,1, 4.481, 10479.018, 414.113, 52817.789 24/04/12,08:36:06,17,08,1, 11.9,1,1, 4.481, 10479.046, 414.104, 52817.766 24/04/12,08:36:06,18,08,1, 11.9,1,1, 4.481, 10479.037, 414.109, 52817.714 24/04/12,08:36:06,19,08,1, 11.9,1,1, 4.481, 10479.010, 414.088, 52817.730 24/04/12,08:36:07,00,07,1, 11.9,1,1, 4.476, 10479.003, 414.088, 52817.730 24/04/12,08:36:07,01,07,1, 11.9,1,1, 4.476, 10479.009, 414.080, 52817.703 24/04/12,08:36:07,02,07,1, 11.9,1,1, 4.476, 10479.017, 414.067, 52817.765 24/04/12,08:36:07,03,07,1, 11.9,1,1, 4.476, 10479.025, 414.045, 52817.748 24/04/12,08:36:07,04,07,1, 11.9,1,1, 4.476, 10479.014, 414.053, 52817.747 24/04/12,08:36:07,05,07,1, 11.9,1,1, 4.476, 10479.058, 414.079, 52817.686 24/04/12,08:36:07,06,07,1, 11.9,1,1, 4.476, 10479.052, 414.076, 52817.713 24/04/12,08:36:07,07,07,1, 11.9,1,1, 4.476, 10479.058, 414.069, 52817.730 24/04/12,08:36:07,08,07,1, 11.9,1,1, 4.476, 10479.035, 414.043, 52817.671 24/04/12,08:36:07,09,07,1, 11.9,1,1, 4.476, 10479.035, 414.042, 52817.812 24/04/12,08:36:07,10,07,1, 11.9,1,1, 4.476, 10479.044, 414.028, 52817.793 24/04/12,08:36:07,11,07,1, 11.9,1,1, 4.476, 10479.043, 414.045, 52817.730 24/04/12,08:36:07,12,07,1, 11.9,1,1, 4.476, 10479.081, 413.995, 52817.644 24/04/12,08:36:07,13,07,1, 11.9,1,1, 4.476, 10479.068, 414.010, 52817.752 24/04/12,08:36:07,14,07,1, 11.9,1,1, 4.476, 10479.070, 414.030, 52817.756 24/04/12,08:36:07,15,07,1, 11.9,1,1, 4.476, 10479.051, 414.006, 52817.625 24/04/12,08:36:07,16,07,1, 11.9,1,1, 4.476, 10479.054, 413.983, 52817.647 24/04/12,08:36:07,17,07,1, 11.9,1,1, 4.476, 10479.045, 414.006, 52817.670 24/04/12,08:36:07,18,07,1, 11.9,1,1, 4.476, 10479.036, 414.002, 52817.743 24/04/12,08:36:07,19,07,1, 11.9,1,1, 4.476, 10479.065, 414.008, 52817.661 24/04/12,08:36:08,00,08,1, 11.9,1,1, 4.482, 10479.062, 414.008, 52817.661 24/04/12,08:36:08,01,08,1, 11.9,1,1, 4.482, 10479.067, 413.992, 52817.723 24/04/12,08:36:08,02,08,1, 11.9,1,1, 4.482, 10479.073, 413.970, 52817.762 24/04/12,08:36:08,03,08,1, 11.9,1,1, 4.482, 10479.052, 414.009, 52817.695 24/04/12,08:36:08,04,08,1, 11.9,1,1, 4.482, 10479.081, 413.982, 52817.671 24/04/12,08:36:08,05,08,1, 11.9,1,1, 4.482, 10479.074, 413.956, 52817.736 24/04/12,08:36:08,06,08,1, 11.9,1,1, 4.482, 10479.069, 413.970, 52817.694 24/04/12,08:36:08,07,08,1, 11.9,1,1, 4.482, 10479.083, 413.978, 52817.671 24/04/12,08:36:08,08,08,1, 11.9,1,1, 4.482, 10479.072, 413.968, 52817.738 24/04/12,08:36:08,09,08,1, 11.9,1,1, 4.482, 10479.093, 413.968, 52817.697 24/04/12,08:36:08,10,08,1, 11.9,1,1, 4.482, 10479.113, 413.944, 52817.657 24/04/12,08:36:08,11,08,1, 11.9,1,1, 4.482, 10479.073, 413.951, 52817.687 24/04/12,08:36:08,12,08,1, 11.9,1,1, 4.482, 10479.093, 413.937, 52817.663 24/04/12,08:36:08,13,08,1, 11.9,1,1, 4.482, 10479.079, 413.928, 52817.689 24/04/12,08:36:08,14,08,1, 11.9,1,1, 4.482, 10479.059, 413.941, 52817.676 24/04/12,08:36:08,15,08,1, 11.9,1,1, 4.482, 10479.076, 413.915, 52817.708 24/04/12,08:36:08,16,08,1, 11.9,1,1, 4.482, 10479.097, 413.926, 52817.650 24/04/12,08:36:08,17,08,1, 11.9,1,1, 4.482, 10479.099, 413.924, 52817.636 24/04/12,08:36:08,18,08,1, 11.9,1,1, 4.482, 10479.078, 413.915, 52817.700 24/04/12,08:36:08,19,08,1, 11.9,1,1, 4.482, 10479.075, 413.920, 52817.687 24/04/12,08:36:09,00,08,1, 11.9,1,1, 4.478, 10479.070, 413.920, 52817.687 24/04/12,08:36:09,01,08,1, 11.9,1,1, 4.478, 10479.082, 413.901, 52817.657 24/04/12,08:36:09,02,08,1, 11.9,1,1, 4.478, 10479.087, 413.910, 52817.686 24/04/12,08:36:09,03,08,1, 11.9,1,1, 4.478, 10479.107, 413.902, 52817.692 24/04/12,08:36:09,04,08,1, 11.9,1,1, 4.478, 10479.113, 413.875, 52817.704 24/04/12,08:36:09,05,08,1, 11.9,1,1, 4.478, 10479.098, 413.878, 52817.652 24/04/12,08:36:09,06,08,1, 11.9,1,1, 4.478, 10479.119, 413.870, 52817.662 24/04/12,08:36:09,07,08,1, 11.9,1,1, 4.478, 10479.104, 413.856, 52817.666 24/04/12,08:36:09,08,08,1, 11.9,1,1, 4.478, 10479.128, 413.867, 52817.696 24/04/12,08:36:09,09,08,1, 11.9,1,1, 4.478, 10479.107, 413.874, 52817.700 24/04/12,08:36:09,10,08,1, 11.9,1,1, 4.478, 10479.078, 413.874, 52817.692 24/04/12,08:36:09,11,08,1, 11.9,1,1, 4.478, 10479.097, 413.850, 52817.729 24/04/12,08:36:09,12,08,1, 11.9,1,1, 4.478, 10479.092, 413.866, 52817.722 24/04/12,08:36:09,13,08,1, 11.9,1,1, 4.478, 10479.065, 413.855, 52817.612 24/04/12,08:36:09,14,08,1, 11.9,1,1, 4.478, 10479.127, 413.843, 52817.662 24/04/12,08:36:09,15,08,1, 11.9,1,1, 4.478, 10479.106, 413.853, 52817.635 24/04/12,08:36:09,16,08,1, 11.9,1,1, 4.478, 10479.104, 413.842, 52817.649 24/04/12,08:36:09,17,08,1, 11.9,1,1, 4.478, 10479.113, 413.810, 52817.605 24/04/12,08:36:09,18,08,1, 11.9,1,1, 4.478, 10479.116, 413.816, 52817.651 24/04/12,08:36:09,19,08,1, 11.9,1,1, 4.478, 10479.092, 413.800, 52817.616 24/04/12,08:36:10,00,08,1, 11.9,1,1, 4.478, 10479.087, 413.800, 52817.616 24/04/12,08:36:10,01,08,1, 11.9,1,1, 4.478, 10479.099, 413.798, 52817.614 24/04/12,08:36:10,02,08,1, 11.9,1,1, 4.478, 10479.099, 413.824, 52817.648 24/04/12,08:36:10,03,08,1, 11.9,1,1, 4.478, 10479.109, 413.781, 52817.656 24/04/12,08:36:10,04,08,1, 11.9,1,1, 4.478, 10479.113, 413.786, 52817.630 24/04/12,08:36:10,05,08,1, 11.9,1,1, 4.478, 10479.090, 413.779, 52817.628 24/04/12,08:36:10,06,08,1, 11.9,1,1, 4.478, 10479.114, 413.792, 52817.625 24/04/12,08:36:10,07,08,1, 11.9,1,1, 4.478, 10479.121, 413.771, 52817.635 24/04/12,08:36:10,08,08,1, 11.9,1,1, 4.478, 10479.116, 413.780, 52817.622 24/04/12,08:36:10,09,08,1, 11.9,1,1, 4.478, 10479.120, 413.784, 52817.670 24/04/12,08:36:10,10,08,1, 11.9,1,1, 4.478, 10479.120, 413.752, 52817.591 24/04/12,08:36:10,11,08,1, 11.9,1,1, 4.478, 10479.108, 413.738, 52817.635 24/04/12,08:36:10,12,08,1, 11.9,1,1, 4.478, 10479.115, 413.766, 52817.732 24/04/12,08:36:10,13,08,1, 11.9,1,1, 4.478, 10479.124, 413.745, 52817.616 24/04/12,08:36:10,14,08,1, 11.9,1,1, 4.478, 10479.124, 413.736, 52817.671 24/04/12,08:36:10,15,08,1, 11.9,1,1, 4.478, 10479.101, 413.746, 52817.580 24/04/12,08:36:10,16,08,1, 11.9,1,1, 4.478, 10479.126, 413.740, 52817.643 24/04/12,08:36:10,17,08,1, 11.9,1,1, 4.478, 10479.106, 413.740, 52817.680 24/04/12,08:36:10,18,08,1, 11.9,1,1, 4.478, 10479.125, 413.738, 52817.694 24/04/12,08:36:10,19,08,1, 11.9,1,1, 4.478, 10479.112, 413.731, 52817.656 24/04/12,08:36:11,00,07,1, 12.0,1,1, 4.482, 10479.103, 413.731, 52817.656 24/04/12,08:36:11,01,07,1, 12.0,1,1, 4.482, 10479.121, 413.729, 52817.694 24/04/12,08:36:11,02,07,1, 12.0,1,1, 4.482, 10479.125, 413.711, 52817.653 24/04/12,08:36:11,03,07,1, 12.0,1,1, 4.482, 10479.097, 413.720, 52817.656 24/04/12,08:36:11,04,07,1, 12.0,1,1, 4.482, 10479.122, 413.687, 52817.652 24/04/12,08:36:11,05,07,1, 12.0,1,1, 4.482, 10479.120, 413.707, 52817.658 24/04/12,08:36:11,06,07,1, 12.0,1,1, 4.482, 10479.133, 413.706, 52817.703 24/04/12,08:36:11,07,07,1, 12.0,1,1, 4.482, 10479.114, 413.680, 52817.654 24/04/12,08:36:11,08,07,1, 12.0,1,1, 4.482, 10479.131, 413.688, 52817.620 24/04/12,08:36:11,09,07,1, 12.0,1,1, 4.482, 10479.119, 413.680, 52817.639 24/04/12,08:36:11,10,07,1, 12.0,1,1, 4.482, 10479.129, 413.683, 52817.665 24/04/12,08:36:11,11,07,1, 12.0,1,1, 4.482, 10479.142, 413.687, 52817.677 24/04/12,08:36:11,12,07,1, 12.0,1,1, 4.482, 10479.129, 413.658, 52817.653 24/04/12,08:36:11,13,07,1, 12.0,1,1, 4.482, 10479.153, 413.656, 52817.645 24/04/12,08:36:11,14,07,1, 12.0,1,1, 4.482, 10479.142, 413.661, 52817.675 24/04/12,08:36:11,15,07,1, 12.0,1,1, 4.482, 10479.112, 413.631, 52817.630 24/04/12,08:36:11,16,07,1, 12.0,1,1, 4.482, 10479.131, 413.642, 52817.624 24/04/12,08:36:11,17,07,1, 12.0,1,1, 4.482, 10479.120, 413.656, 52817.645 24/04/12,08:36:11,18,07,1, 12.0,1,1, 4.482, 10479.151, 413.624, 52817.591 24/04/12,08:36:11,19,07,1, 12.0,1,1, 4.482, 10479.094, 413.632, 52817.938 24/04/12,08:36:12,00,08,1, 11.9,1,1, 4.479, 10479.087, 413.632, 52817.938 24/04/12,08:36:12,01,08,1, 11.9,1,1, 4.479, 10479.149, 413.627, 52817.619 24/04/12,08:36:12,02,08,1, 11.9,1,1, 4.479, 10479.164, 413.617, 52817.645 24/04/12,08:36:12,03,08,1, 11.9,1,1, 4.479, 10479.131, 413.595, 52817.573 24/04/12,08:36:12,04,08,1, 11.9,1,1, 4.479, 10479.148, 413.585, 52817.587 24/04/12,08:36:12,05,08,1, 11.9,1,1, 4.479, 10479.134, 413.607, 52817.587 24/04/12,08:36:12,06,08,1, 11.9,1,1, 4.479, 10479.149, 413.571, 52817.628 24/04/12,08:36:12,07,08,1, 11.9,1,1, 4.479, 10479.135, 413.571, 52817.624 24/04/12,08:36:12,08,08,1, 11.9,1,1, 4.479, 10479.124, 413.550, 52817.607 24/04/12,08:36:12,09,08,1, 11.9,1,1, 4.479, 10479.158, 413.564, 52817.648 24/04/12,08:36:12,10,08,1, 11.9,1,1, 4.479, 10479.116, 413.542, 52817.608 24/04/12,08:36:12,11,08,1, 11.9,1,1, 4.479, 10479.131, 413.545, 52817.625 24/04/12,08:36:12,12,08,1, 11.9,1,1, 4.479, 10479.162, 413.541, 52817.600 24/04/12,08:36:12,13,08,1, 11.9,1,1, 4.479, 10479.143, 413.540, 52817.648 24/04/12,08:36:12,14,08,1, 11.9,1,1, 4.479, 10479.144, 413.550, 52817.676 24/04/12,08:36:12,15,08,1, 11.9,1,1, 4.479, 10479.129, 413.549, 52817.633 24/04/12,08:36:12,16,08,1, 11.9,1,1, 4.479, 10479.175, 413.520, 52817.577 24/04/12,08:36:12,17,08,1, 11.9,1,1, 4.479, 10479.128, 413.543, 52817.555 24/04/12,08:36:12,18,08,1, 11.9,1,1, 4.479, 10479.120, 413.526, 52817.608 24/04/12,08:36:12,19,08,1, 11.9,1,1, 4.479, 10479.173, 413.519, 52817.628 24/04/12,08:36:13,00,09,1, 11.9,1,1, 4.482, 10479.170, 413.519, 52817.628 24/04/12,08:36:13,01,09,1, 11.9,1,1, 4.482, 10479.147, 413.525, 52817.558 24/04/12,08:36:13,02,09,1, 11.9,1,1, 4.482, 10479.144, 413.502, 52817.616 24/04/12,08:36:13,03,09,1, 11.9,1,1, 4.482, 10479.137, 413.486, 52817.600 24/04/12,08:36:13,04,09,1, 11.9,1,1, 4.482, 10479.148, 413.495, 52817.591 24/04/12,08:36:13,05,09,1, 11.9,1,1, 4.482, 10479.157, 413.488, 52817.579 24/04/12,08:36:13,06,09,1, 11.9,1,1, 4.482, 10479.149, 413.500, 52817.593 24/04/12,08:36:13,07,09,1, 11.9,1,1, 4.482, 10479.139, 413.470, 52817.585 24/04/12,08:36:13,08,09,1, 11.9,1,1, 4.482, 10479.162, 413.489, 52817.583 24/04/12,08:36:13,09,09,1, 11.9,1,1, 4.482, 10479.124, 413.467, 52817.464 24/04/12,08:36:13,10,09,1, 11.9,1,1, 4.482, 10479.198, 413.466, 52817.583 24/04/12,08:36:13,11,09,1, 11.9,1,1, 4.482, 10479.160, 413.445, 52817.592 24/04/12,08:36:13,12,09,1, 11.9,1,1, 4.482, 10479.138, 413.479, 52817.539 24/04/12,08:36:13,13,09,1, 11.9,1,1, 4.482, 10479.157, 413.468, 52817.581 24/04/12,08:36:13,14,09,1, 11.9,1,1, 4.482, 10479.177, 413.439, 52817.611 24/04/12,08:36:13,15,09,1, 11.9,1,1, 4.482, 10479.220, 413.411, 52817.299 24/04/12,08:36:13,16,09,1, 11.9,1,1, 4.482, 10479.124, 413.450, 52817.469 24/04/12,08:36:13,17,09,1, 11.9,1,1, 4.482, 10479.164, 413.418, 52817.563 24/04/12,08:36:13,18,09,1, 11.9,1,1, 4.482, 10479.162, 413.425, 52817.539 24/04/12,08:36:13,19,09,1, 11.9,1,1, 4.482, 10479.175, 413.449, 52817.591 24/04/12,08:36:14,00,08,1, 11.9,1,1, 4.483, 10479.170, 413.449, 52817.591 24/04/12,08:36:14,01,08,1, 11.9,1,1, 4.483, 10479.162, 413.423, 52817.607 24/04/12,08:36:14,02,08,1, 11.9,1,1, 4.483, 10479.130, 413.400, 52817.576 24/04/12,08:36:14,03,08,1, 11.9,1,1, 4.483, 10479.151, 413.415, 52817.612 24/04/12,08:36:14,04,08,1, 11.9,1,1, 4.483, 10479.145, 413.401, 52817.624 24/04/12,08:36:14,05,08,1, 11.9,1,1, 4.483, 10479.146, 413.415, 52817.630 24/04/12,08:36:14,06,08,1, 11.9,1,1, 4.483, 10479.159, 413.402, 52817.545 24/04/12,08:36:14,07,08,1, 11.9,1,1, 4.483, 10479.153, 413.394, 52817.603 24/04/12,08:36:14,08,08,1, 11.9,1,1, 4.483, 10479.166, 413.386, 52817.624 24/04/12,08:36:14,09,08,1, 11.9,1,1, 4.483, 10479.163, 413.383, 52817.618 24/04/12,08:36:14,10,08,1, 11.9,1,1, 4.483, 10479.171, 413.374, 52817.519 24/04/12,08:36:14,11,08,1, 11.9,1,1, 4.483, 10479.170, 413.364, 52817.626 24/04/12,08:36:14,12,08,1, 11.9,1,1, 4.483, 10479.152, 413.352, 52817.595 24/04/12,08:36:14,13,08,1, 11.9,1,1, 4.483, 10479.154, 413.366, 52817.557 24/04/12,08:36:14,14,08,1, 11.9,1,1, 4.483, 10479.147, 413.367, 52817.659 24/04/12,08:36:14,15,08,1, 11.9,1,1, 4.483, 10479.165, 413.363, 52817.534 24/04/12,08:36:14,16,08,1, 11.9,1,1, 4.483, 10479.153, 413.373, 52817.581 24/04/12,08:36:14,17,08,1, 11.9,1,1, 4.483, 10479.137, 413.355, 52817.633 24/04/12,08:36:14,18,08,1, 11.9,1,1, 4.483, 10479.158, 413.336, 52817.486 24/04/12,08:36:14,19,08,1, 11.9,1,1, 4.483, 10479.160, 413.337, 52817.559 24/04/12,08:36:15,00,07,1, 11.9,1,1, 4.481, 10479.153, 413.337, 52817.559 24/04/12,08:36:15,01,07,1, 11.9,1,1, 4.481, 10479.126, 413.366, 52817.630 24/04/12,08:36:15,02,07,1, 11.9,1,1, 4.481, 10479.149, 413.319, 52817.501 24/04/12,08:36:15,03,07,1, 11.9,1,1, 4.481, 10479.164, 413.318, 52817.505 24/04/12,08:36:15,04,07,1, 11.9,1,1, 4.481, 10479.130, 413.297, 52817.523 24/04/12,08:36:15,05,07,1, 11.9,1,1, 4.481, 10479.136, 413.290, 52817.514 24/04/12,08:36:15,06,07,1, 11.9,1,1, 4.481, 10479.139, 413.273, 52817.581 24/04/12,08:36:15,07,07,1, 11.9,1,1, 4.481, 10479.163, 413.297, 52817.572 24/04/12,08:36:15,08,07,1, 11.9,1,1, 4.481, 10479.163, 413.293, 52817.556 24/04/12,08:36:15,09,07,1, 11.9,1,1, 4.481, 10479.131, 413.277, 52817.601 24/04/12,08:36:15,10,07,1, 11.9,1,1, 4.481, 10479.152, 413.284, 52817.587 24/04/12,08:36:15,11,07,1, 11.9,1,1, 4.481, 10479.125, 413.284, 52817.579 24/04/12,08:36:15,12,07,1, 11.9,1,1, 4.481, 10479.158, 413.300, 52817.541 24/04/12,08:36:15,13,07,1, 11.9,1,1, 4.481, 10479.145, 413.284, 52817.595 24/04/12,08:36:15,14,07,1, 11.9,1,1, 4.481, 10479.145, 413.284, 52817.622 24/04/12,08:36:15,15,07,1, 11.9,1,1, 4.481, 10479.150, 413.271, 52817.592 24/04/12,08:36:15,16,07,1, 11.9,1,1, 4.481, 10479.145, 413.269, 52817.506 24/04/12,08:36:15,17,07,1, 11.9,1,1, 4.481, 10479.145, 413.266, 52817.607 24/04/12,08:36:15,18,07,1, 11.9,1,1, 4.481, 10479.155, 413.250, 52817.553 24/04/12,08:36:15,19,07,1, 11.9,1,1, 4.481, 10479.150, 413.232, 52817.565 24/04/12,08:36:16,00,07,1, 11.9,1,1, 4.482, 10479.145, 413.232, 52817.565 24/04/12,08:36:16,01,07,1, 11.9,1,1, 4.482, 10479.146, 413.231, 52817.505 24/04/12,08:36:16,02,07,1, 11.9,1,1, 4.482, 10479.137, 413.246, 52817.536 24/04/12,08:36:16,03,07,1, 11.9,1,1, 4.482, 10479.161, 413.229, 52817.514 24/04/12,08:36:16,04,07,1, 11.9,1,1, 4.482, 10479.123, 413.255, 52817.548 24/04/12,08:36:16,05,07,1, 11.9,1,1, 4.482, 10479.154, 413.209, 52817.609 24/04/12,08:36:16,06,07,1, 11.9,1,1, 4.482, 10479.134, 413.227, 52817.597 24/04/12,08:36:16,07,07,1, 11.9,1,1, 4.482, 10479.147, 413.213, 52817.582 24/04/12,08:36:16,08,07,1, 11.9,1,1, 4.482, 10479.156, 413.194, 52817.558 24/04/12,08:36:16,09,07,1, 11.9,1,1, 4.482, 10479.143, 413.202, 52817.493 24/04/12,08:36:16,10,07,1, 11.9,1,1, 4.482, 10479.139, 413.197, 52817.553 24/04/12,08:36:16,11,07,1, 11.9,1,1, 4.482, 10479.142, 413.187, 52817.534 24/04/12,08:36:16,12,07,1, 11.9,1,1, 4.482, 10479.153, 413.185, 52817.527 24/04/12,08:36:16,13,07,1, 11.9,1,1, 4.482, 10479.136, 413.187, 52817.480 24/04/12,08:36:16,14,07,1, 11.9,1,1, 4.482, 10479.104, 413.210, 52817.580 24/04/12,08:36:16,15,07,1, 11.9,1,1, 4.482, 10479.134, 413.170, 52817.519 24/04/12,08:36:16,16,07,1, 11.9,1,1, 4.482, 10479.152, 413.171, 52817.535 24/04/12,08:36:16,17,07,1, 11.9,1,1, 4.482, 10479.158, 413.160, 52817.432 24/04/12,08:36:16,18,07,1, 11.9,1,1, 4.482, 10479.180, 413.156, 52817.557 24/04/12,08:36:16,19,07,1, 11.9,1,1, 4.482, 10479.149, 413.156, 52817.539 24/04/12,08:36:17,00,07,1, 11.9,1,1, 4.480, 10479.145, 413.156, 52817.539 24/04/12,08:36:17,01,07,1, 11.9,1,1, 4.480, 10479.156, 413.148, 52817.496 24/04/12,08:36:17,02,07,1, 11.9,1,1, 4.480, 10479.139, 413.181, 52817.546 24/04/12,08:36:17,03,07,1, 11.9,1,1, 4.480, 10479.122, 413.164, 52817.593 24/04/12,08:36:17,04,07,1, 11.9,1,1, 4.480, 10479.112, 413.175, 52817.584 24/04/12,08:36:17,05,07,1, 11.9,1,1, 4.480, 10479.158, 413.122, 52817.372 24/04/12,08:36:17,06,07,1, 11.9,1,1, 4.480, 10479.165, 413.137, 52817.526 24/04/12,08:36:17,07,07,1, 11.9,1,1, 4.480, 10479.150, 413.116, 52817.445 24/04/12,08:36:17,08,07,1, 11.9,1,1, 4.480, 10479.160, 413.130, 52817.499 24/04/12,08:36:17,09,07,1, 11.9,1,1, 4.480, 10479.139, 413.109, 52817.455 24/04/12,08:36:17,10,07,1, 11.9,1,1, 4.480, 10479.165, 413.113, 52817.518 24/04/12,08:36:17,11,07,1, 11.9,1,1, 4.480, 10479.143, 413.101, 52817.517 24/04/12,08:36:17,12,07,1, 11.9,1,1, 4.480, 10479.135, 413.102, 52817.543 24/04/12,08:36:17,13,07,1, 11.9,1,1, 4.480, 10479.117, 413.071, 52817.478 24/04/12,08:36:17,14,07,1, 11.9,1,1, 4.480, 10479.124, 413.077, 52817.563 24/04/12,08:36:17,15,07,1, 11.9,1,1, 4.480, 10479.133, 413.080, 52817.566 24/04/12,08:36:17,16,07,1, 11.9,1,1, 4.480, 10479.133, 413.063, 52817.498 24/04/12,08:36:17,17,07,1, 11.9,1,1, 4.480, 10479.149, 413.069, 52817.477 24/04/12,08:36:17,18,07,1, 11.9,1,1, 4.480, 10479.142, 413.054, 52817.502 24/04/12,08:36:17,19,07,1, 11.9,1,1, 4.480, 10479.126, 413.062, 52817.559 24/04/12,08:36:18,00,08,1, 11.9,1,1, 4.481, 10479.120, 413.062, 52817.559 24/04/12,08:36:18,01,08,1, 11.9,1,1, 4.481, 10479.130, 413.050, 52817.564 24/04/12,08:36:18,02,08,1, 11.9,1,1, 4.481, 10479.111, 413.053, 52817.546 24/04/12,08:36:18,03,08,1, 11.9,1,1, 4.481, 10479.146, 413.048, 52817.487 24/04/12,08:36:18,04,08,1, 11.9,1,1, 4.481, 10479.118, 413.042, 52817.607 24/04/12,08:36:18,05,08,1, 11.9,1,1, 4.481, 10479.132, 413.029, 52817.482 24/04/12,08:36:18,06,08,1, 11.9,1,1, 4.481, 10479.115, 413.020, 52817.516 24/04/12,08:36:18,07,08,1, 11.9,1,1, 4.481, 10479.134, 413.036, 52817.556 24/04/12,08:36:18,08,08,1, 11.9,1,1, 4.481, 10479.134, 413.035, 52817.510 24/04/12,08:36:18,09,08,1, 11.9,1,1, 4.481, 10479.116, 413.036, 52817.539 24/04/12,08:36:18,10,08,1, 11.9,1,1, 4.481, 10479.133, 413.014, 52817.426 24/04/12,08:36:18,11,08,1, 11.9,1,1, 4.481, 10479.131, 413.004, 52817.480 24/04/12,08:36:18,12,08,1, 11.9,1,1, 4.481, 10479.110, 413.000, 52817.490 24/04/12,08:36:18,13,08,1, 11.9,1,1, 4.481, 10479.126, 413.029, 52817.498 24/04/12,08:36:18,14,08,1, 11.9,1,1, 4.481, 10479.107, 413.011, 52817.491 24/04/12,08:36:18,15,08,1, 11.9,1,1, 4.481, 10479.123, 413.013, 52817.562 24/04/12,08:36:18,16,08,1, 11.9,1,1, 4.481, 10479.117, 413.011, 52817.504 24/04/12,08:36:18,17,08,1, 11.9,1,1, 4.481, 10479.113, 413.026, 52817.502 24/04/12,08:36:18,18,08,1, 11.9,1,1, 4.481, 10479.124, 413.004, 52817.495 24/04/12,08:36:18,19,08,1, 11.9,1,1, 4.481, 10479.148, 413.006, 52817.539 24/04/12,08:36:19,00,08,1, 11.9,1,1, 4.484, 10479.145, 413.006, 52817.539 24/04/12,08:36:19,01,08,1, 11.9,1,1, 4.484, 10479.119, 413.016, 52817.487 24/04/12,08:36:19,02,08,1, 11.9,1,1, 4.484, 10479.103, 413.004, 52817.481 24/04/12,08:36:19,03,08,1, 11.9,1,1, 4.484, 10479.107, 412.993, 52817.461 24/04/12,08:36:19,04,08,1, 11.9,1,1, 4.484, 10479.106, 412.974, 52817.497 24/04/12,08:36:19,05,08,1, 11.9,1,1, 4.484, 10479.099, 412.987, 52817.535 24/04/12,08:36:19,06,08,1, 11.9,1,1, 4.484, 10479.106, 412.985, 52817.487 24/04/12,08:36:19,07,08,1, 11.9,1,1, 4.484, 10479.105, 412.973, 52817.462 24/04/12,08:36:19,08,08,1, 11.9,1,1, 4.484, 10479.127, 412.970, 52817.450 24/04/12,08:36:19,09,08,1, 11.9,1,1, 4.484, 10479.102, 412.988, 52817.486 24/04/12,08:36:19,10,08,1, 11.9,1,1, 4.484, 10479.072, 412.963, 52817.491 24/04/12,08:36:19,11,08,1, 11.9,1,1, 4.484, 10479.102, 412.973, 52817.551 24/04/12,08:36:19,12,08,1, 11.9,1,1, 4.484, 10479.113, 412.978, 52817.494 24/04/12,08:36:19,13,08,1, 11.9,1,1, 4.484, 10479.127, 412.960, 52817.533 24/04/12,08:36:19,14,08,1, 11.9,1,1, 4.484, 10479.117, 412.950, 52817.484 24/04/12,08:36:19,15,08,1, 11.9,1,1, 4.484, 10479.109, 412.951, 52817.541 24/04/12,08:36:19,16,08,1, 11.9,1,1, 4.484, 10479.104, 412.937, 52817.489 24/04/12,08:36:19,17,08,1, 11.9,1,1, 4.484, 10479.077, 412.930, 52817.593 24/04/12,08:36:19,18,08,1, 11.9,1,1, 4.484, 10479.090, 412.910, 52817.547 24/04/12,08:36:19,19,08,1, 11.9,1,1, 4.484, 10479.097, 412.919, 52817.386 24/04/12,08:36:20,00,07,1, 11.9,1,1, 4.481, 10479.095, 412.919, 52817.386 24/04/12,08:36:20,01,07,1, 11.9,1,1, 4.481, 10479.077, 412.936, 52817.460 24/04/12,08:36:20,02,07,1, 11.9,1,1, 4.481, 10479.082, 412.909, 52817.498 24/04/12,08:36:20,03,07,1, 11.9,1,1, 4.481, 10479.089, 412.905, 52817.467 24/04/12,08:36:20,04,07,1, 11.9,1,1, 4.481, 10479.114, 412.898, 52817.439 24/04/12,08:36:20,05,07,1, 11.9,1,1, 4.481, 10479.084, 412.902, 52817.536 24/04/12,08:36:20,06,07,1, 11.9,1,1, 4.481, 10479.096, 412.896, 52817.476 24/04/12,08:36:20,07,07,1, 11.9,1,1, 4.481, 10479.109, 412.882, 52817.495 24/04/12,08:36:20,08,07,1, 11.9,1,1, 4.481, 10479.064, 412.878, 52817.496 24/04/12,08:36:20,09,07,1, 11.9,1,1, 4.481, 10479.083, 412.875, 52817.472 24/04/12,08:36:20,10,07,1, 11.9,1,1, 4.481, 10479.099, 412.881, 52817.439 24/04/12,08:36:20,11,07,1, 11.9,1,1, 4.481, 10479.081, 412.865, 52817.486 24/04/12,08:36:20,12,07,1, 11.9,1,1, 4.481, 10479.086, 412.885, 52817.452 24/04/12,08:36:20,13,07,1, 11.9,1,1, 4.481, 10479.077, 412.877, 52817.489 24/04/12,08:36:20,14,07,1, 11.9,1,1, 4.481, 10479.081, 412.877, 52817.466 24/04/12,08:36:20,15,07,1, 11.9,1,1, 4.481, 10479.102, 412.869, 52817.349 24/04/12,08:36:20,16,07,1, 11.9,1,1, 4.481, 10479.095, 412.865, 52817.437 24/04/12,08:36:20,17,07,1, 11.9,1,1, 4.481, 10479.096, 412.842, 52817.457 24/04/12,08:36:20,18,07,1, 11.9,1,1, 4.481, 10479.068, 412.848, 52817.486 24/04/12,08:36:20,19,07,1, 11.9,1,1, 4.481, 10479.054, 412.861, 52817.481 24/04/12,08:36:21,00,07,1, 11.8,1,1, 4.482, 10479.053, 412.861, 52817.481 24/04/12,08:36:21,01,07,1, 11.8,1,1, 4.482, 10479.071, 412.842, 52817.456 24/04/12,08:36:21,02,07,1, 11.8,1,1, 4.482, 10479.069, 412.847, 52817.497 24/04/12,08:36:21,03,07,1, 11.8,1,1, 4.482, 10479.054, 412.836, 52817.513 24/04/12,08:36:21,04,07,1, 11.8,1,1, 4.482, 10479.060, 412.827, 52817.430 24/04/12,08:36:21,05,07,1, 11.8,1,1, 4.482, 10479.074, 412.846, 52817.500 24/04/12,08:36:21,06,07,1, 11.8,1,1, 4.482, 10479.054, 412.824, 52817.505 24/04/12,08:36:21,07,07,1, 11.8,1,1, 4.482, 10479.067, 412.830, 52817.510 24/04/12,08:36:21,08,07,1, 11.8,1,1, 4.482, 10479.051, 412.819, 52817.460 24/04/12,08:36:21,09,07,1, 11.8,1,1, 4.482, 10479.079, 412.800, 52817.434 24/04/12,08:36:21,10,07,1, 11.8,1,1, 4.482, 10479.056, 412.800, 52817.508 24/04/12,08:36:21,11,07,1, 11.8,1,1, 4.482, 10479.032, 412.826, 52817.469 24/04/12,08:36:21,12,07,1, 11.8,1,1, 4.482, 10479.046, 412.803, 52817.503 24/04/12,08:36:21,13,07,1, 11.8,1,1, 4.482, 10479.053, 412.810, 52817.388 24/04/12,08:36:21,14,07,1, 11.8,1,1, 4.482, 10479.067, 412.784, 52817.414 24/04/12,08:36:21,15,07,1, 11.8,1,1, 4.482, 10479.051, 412.776, 52817.423 24/04/12,08:36:21,16,07,1, 11.8,1,1, 4.482, 10479.062, 412.805, 52817.444 24/04/12,08:36:21,17,07,1, 11.8,1,1, 4.482, 10479.052, 412.779, 52817.416 24/04/12,08:36:21,18,07,1, 11.8,1,1, 4.482, 10479.059, 412.784, 52817.481 24/04/12,08:36:21,19,07,1, 11.8,1,1, 4.482, 10479.049, 412.808, 52817.557 24/04/12,08:36:22,00,08,1, 11.9,1,1, 4.478, 10479.045, 412.808, 52817.557 24/04/12,08:36:22,01,08,1, 11.9,1,1, 4.478, 10479.029, 412.795, 52817.451 24/04/12,08:36:22,02,08,1, 11.9,1,1, 4.478, 10479.041, 412.794, 52817.490 24/04/12,08:36:22,03,08,1, 11.9,1,1, 4.478, 10479.046, 412.782, 52817.445 24/04/12,08:36:22,04,08,1, 11.9,1,1, 4.478, 10479.035, 412.770, 52817.477 24/04/12,08:36:22,05,08,1, 11.9,1,1, 4.478, 10479.053, 412.783, 52817.417 24/04/12,08:36:22,06,08,1, 11.9,1,1, 4.478, 10479.035, 412.764, 52817.399 24/04/12,08:36:22,07,08,1, 11.9,1,1, 4.478, 10479.038, 412.777, 52817.490 24/04/12,08:36:22,08,08,1, 11.9,1,1, 4.478, 10479.029, 412.761, 52817.427 24/04/12,08:36:22,09,08,1, 11.9,1,1, 4.478, 10479.028, 412.757, 52817.400 24/04/12,08:36:22,10,08,1, 11.9,1,1, 4.478, 10479.021, 412.775, 52817.404 24/04/12,08:36:22,11,08,1, 11.9,1,1, 4.478, 10479.018, 412.745, 52817.458 24/04/12,08:36:22,12,08,1, 11.9,1,1, 4.478, 10479.034, 412.756, 52817.515 24/04/12,08:36:22,13,08,1, 11.9,1,1, 4.478, 10479.022, 412.741, 52817.442 24/04/12,08:36:22,14,08,1, 11.9,1,1, 4.478, 10479.020, 412.751, 52817.388 24/04/12,08:36:22,15,08,1, 11.9,1,1, 4.478, 10479.029, 412.731, 52817.443 24/04/12,08:36:22,16,08,1, 11.9,1,1, 4.478, 10479.017, 412.725, 52817.446 24/04/12,08:36:22,17,08,1, 11.9,1,1, 4.478, 10479.009, 412.722, 52817.376 24/04/12,08:36:22,18,08,1, 11.9,1,1, 4.478, 10478.991, 412.717, 52817.424 24/04/12,08:36:22,19,08,1, 11.9,1,1, 4.478, 10479.018, 412.749, 52817.440 24/04/12,08:36:23,00,08,1, 12.0,1,1, 4.485, 10479.012, 412.749, 52817.440 24/04/12,08:36:23,01,08,1, 12.0,1,1, 4.485, 10479.004, 412.721, 52817.460 24/04/12,08:36:23,02,08,1, 12.0,1,1, 4.485, 10479.021, 412.700, 52817.395 24/04/12,08:36:23,03,08,1, 12.0,1,1, 4.485, 10479.024, 412.708, 52817.378 24/04/12,08:36:23,04,08,1, 12.0,1,1, 4.485, 10479.001, 412.701, 52817.429 24/04/12,08:36:23,05,08,1, 12.0,1,1, 4.485, 10478.996, 412.698, 52817.430 24/04/12,08:36:23,06,08,1, 12.0,1,1, 4.485, 10479.000, 412.719, 52817.489 24/04/12,08:36:23,07,08,1, 12.0,1,1, 4.485, 10478.999, 412.726, 52817.470 24/04/12,08:36:23,08,08,1, 12.0,1,1, 4.485, 10479.012, 412.699, 52817.448 24/04/12,08:36:23,09,08,1, 12.0,1,1, 4.485, 10479.002, 412.669, 52817.435 24/04/12,08:36:23,10,08,1, 12.0,1,1, 4.485, 10479.009, 412.683, 52817.432 24/04/12,08:36:23,11,08,1, 12.0,1,1, 4.485, 10479.000, 412.676, 52817.451 24/04/12,08:36:23,12,08,1, 12.0,1,1, 4.485, 10478.985, 412.670, 52817.479 24/04/12,08:36:23,13,08,1, 12.0,1,1, 4.485, 10478.961, 412.684, 52817.406 24/04/12,08:36:23,14,08,1, 12.0,1,1, 4.485, 10479.004, 412.684, 52817.452 24/04/12,08:36:23,15,08,1, 12.0,1,1, 4.485, 10478.974, 412.679, 52817.434 24/04/12,08:36:23,16,08,1, 12.0,1,1, 4.485, 10478.993, 412.681, 52817.389 24/04/12,08:36:23,17,08,1, 12.0,1,1, 4.485, 10478.994, 412.662, 52817.478 24/04/12,08:36:23,18,08,1, 12.0,1,1, 4.485, 10478.980, 412.684, 52817.408 24/04/12,08:36:23,19,08,1, 12.0,1,1, 4.485, 10478.982, 412.652, 52817.356 24/04/12,08:36:24,00,08,1, 11.9,1,1, 4.481, 10478.978, 412.652, 52817.356 24/04/12,08:36:24,01,08,1, 11.9,1,1, 4.481, 10478.983, 412.648, 52817.407 24/04/12,08:36:24,02,08,1, 11.9,1,1, 4.481, 10478.959, 412.620, 52817.404 24/04/12,08:36:24,03,08,1, 11.9,1,1, 4.481, 10478.977, 412.647, 52817.420 24/04/12,08:36:24,04,08,1, 11.9,1,1, 4.481, 10478.977, 412.617, 52817.378 24/04/12,08:36:24,05,08,1, 11.9,1,1, 4.481, 10478.986, 412.633, 52817.482 24/04/12,08:36:24,06,08,1, 11.9,1,1, 4.481, 10478.975, 412.649, 52817.377 24/04/12,08:36:24,07,08,1, 11.9,1,1, 4.481, 10478.944, 412.636, 52817.346 24/04/12,08:36:24,08,08,1, 11.9,1,1, 4.481, 10478.964, 412.645, 52817.377 24/04/12,08:36:24,09,08,1, 11.9,1,1, 4.481, 10478.990, 412.628, 52817.378 24/04/12,08:36:24,10,08,1, 11.9,1,1, 4.481, 10478.938, 412.623, 52817.395 24/04/12,08:36:24,11,08,1, 11.9,1,1, 4.481, 10478.944, 412.609, 52817.342 24/04/12,08:36:24,12,08,1, 11.9,1,1, 4.481, 10478.982, 412.635, 52817.369 24/04/12,08:36:24,13,08,1, 11.9,1,1, 4.481, 10478.964, 412.618, 52817.407 24/04/12,08:36:24,14,08,1, 11.9,1,1, 4.481, 10478.952, 412.601, 52817.372 24/04/12,08:36:24,15,08,1, 11.9,1,1, 4.481, 10478.961, 412.611, 52817.432 24/04/12,08:36:24,16,08,1, 11.9,1,1, 4.481, 10478.944, 412.594, 52817.358 24/04/12,08:36:24,17,08,1, 11.9,1,1, 4.481, 10478.944, 412.601, 52817.408 24/04/12,08:36:24,18,08,1, 11.9,1,1, 4.481, 10478.935, 412.611, 52817.446 24/04/12,08:36:24,19,08,1, 11.9,1,1, 4.481, 10478.948, 412.600, 52817.423 24/04/12,08:36:25,00,07,1, 11.9,1,1, 4.481, 10478.945, 412.600, 52817.423 24/04/12,08:36:25,01,07,1, 11.9,1,1, 4.481, 10478.930, 412.620, 52817.403 24/04/12,08:36:25,02,07,1, 11.9,1,1, 4.481, 10478.917, 412.599, 52817.372 24/04/12,08:36:25,03,07,1, 11.9,1,1, 4.481, 10478.959, 412.583, 52817.394 24/04/12,08:36:25,04,07,1, 11.9,1,1, 4.481, 10478.930, 412.615, 52817.344 24/04/12,08:36:25,05,07,1, 11.9,1,1, 4.481, 10478.916, 412.585, 52817.370 24/04/12,08:36:25,06,07,1, 11.9,1,1, 4.481, 10478.915, 412.594, 52817.459 24/04/12,08:36:25,07,07,1, 11.9,1,1, 4.481, 10478.934, 412.604, 52817.440 24/04/12,08:36:25,08,07,1, 11.9,1,1, 4.481, 10478.916, 412.570, 52817.422 24/04/12,08:36:25,09,07,1, 11.9,1,1, 4.481, 10478.908, 412.593, 52817.359 24/04/12,08:36:25,10,07,1, 11.9,1,1, 4.481, 10478.934, 412.558, 52817.392 24/04/12,08:36:25,11,07,1, 11.9,1,1, 4.481, 10478.936, 412.585, 52817.421 24/04/12,08:36:25,12,07,1, 11.9,1,1, 4.481, 10478.929, 412.542, 52817.356 24/04/12,08:36:25,13,07,1, 11.9,1,1, 4.481, 10478.931, 412.539, 52817.322 24/04/12,08:36:25,14,07,1, 11.9,1,1, 4.481, 10478.924, 412.571, 52817.360 24/04/12,08:36:25,15,07,1, 11.9,1,1, 4.481, 10478.912, 412.550, 52817.410 24/04/12,08:36:25,16,07,1, 11.9,1,1, 4.481, 10478.911, 412.571, 52817.367 24/04/12,08:36:25,17,07,1, 11.9,1,1, 4.481, 10478.931, 412.561, 52817.357 24/04/12,08:36:25,18,07,1, 11.9,1,1, 4.481, 10478.907, 412.560, 52817.412 24/04/12,08:36:25,19,07,1, 11.9,1,1, 4.481, 10478.910, 412.554, 52817.381 24/04/12,08:36:26,00,08,1, 11.9,1,1, 4.488, 10478.903, 412.554, 52817.381 24/04/12,08:36:26,01,08,1, 11.9,1,1, 4.488, 10478.914, 412.563, 52817.373 24/04/12,08:36:26,02,08,1, 11.9,1,1, 4.488, 10478.905, 412.542, 52817.408 24/04/12,08:36:26,03,08,1, 11.9,1,1, 4.488, 10478.908, 412.563, 52817.393 24/04/12,08:36:26,04,08,1, 11.9,1,1, 4.488, 10478.928, 412.541, 52817.592 24/04/12,08:36:26,05,08,1, 11.9,1,1, 4.488, 10478.887, 412.547, 52817.351 24/04/12,08:36:26,06,08,1, 11.9,1,1, 4.488, 10478.885, 412.515, 52817.337 24/04/12,08:36:26,07,08,1, 11.9,1,1, 4.488, 10478.903, 412.535, 52817.512 24/04/12,08:36:26,08,08,1, 11.9,1,1, 4.488, 10478.893, 412.548, 52817.462 24/04/12,08:36:26,09,08,1, 11.9,1,1, 4.488, 10478.892, 412.525, 52817.379 24/04/12,08:36:26,10,08,1, 11.9,1,1, 4.488, 10478.890, 412.556, 52817.465 24/04/12,08:36:26,11,08,1, 11.9,1,1, 4.488, 10478.898, 412.531, 52817.414 24/04/12,08:36:26,12,08,1, 11.9,1,1, 4.488, 10478.885, 412.533, 52817.411 24/04/12,08:36:26,13,08,1, 11.9,1,1, 4.488, 10478.852, 412.523, 52817.457 24/04/12,08:36:26,14,08,1, 11.9,1,1, 4.488, 10478.888, 412.523, 52817.390 24/04/12,08:36:26,15,08,1, 11.9,1,1, 4.488, 10478.909, 412.493, 52817.392 24/04/12,08:36:26,16,08,1, 11.9,1,1, 4.488, 10478.860, 412.523, 52817.359 24/04/12,08:36:26,17,08,1, 11.9,1,1, 4.488, 10478.862, 412.499, 52817.445 24/04/12,08:36:26,18,08,1, 11.9,1,1, 4.488, 10478.878, 412.504, 52817.454 24/04/12,08:36:26,19,08,1, 11.9,1,1, 4.488, 10478.869, 412.512, 52817.368 24/04/12,08:36:27,00,07,1, 11.9,1,1, 4.482, 10478.861, 412.512, 52817.368 24/04/12,08:36:27,01,07,1, 11.9,1,1, 4.482, 10478.848, 412.526, 52817.464 24/04/12,08:36:27,02,07,1, 11.9,1,1, 4.482, 10478.863, 412.509, 52817.310 24/04/12,08:36:27,03,07,1, 11.9,1,1, 4.482, 10478.861, 412.492, 52817.327 24/04/12,08:36:27,04,07,1, 11.9,1,1, 4.482, 10478.872, 412.479, 52817.372 24/04/12,08:36:27,05,07,1, 11.9,1,1, 4.482, 10478.843, 412.512, 52817.432 24/04/12,08:36:27,06,07,1, 11.9,1,1, 4.482, 10478.845, 412.492, 52817.331 24/04/12,08:36:27,07,07,1, 11.9,1,1, 4.482, 10478.858, 412.480, 52817.354 24/04/12,08:36:27,08,07,1, 11.9,1,1, 4.482, 10478.855, 412.505, 52817.443 24/04/12,08:36:27,09,07,1, 11.9,1,1, 4.482, 10478.832, 412.469, 52817.387 24/04/12,08:36:27,10,07,1, 11.9,1,1, 4.482, 10478.839, 412.504, 52817.394 24/04/12,08:36:27,11,07,1, 11.9,1,1, 4.482, 10478.839, 412.470, 52817.417 24/04/12,08:36:27,12,07,1, 11.9,1,1, 4.482, 10478.855, 412.486, 52817.397 24/04/12,08:36:27,13,07,1, 11.9,1,1, 4.482, 10478.818, 412.479, 52817.450 24/04/12,08:36:27,14,07,1, 11.9,1,1, 4.482, 10478.829, 412.472, 52817.347 24/04/12,08:36:27,15,07,1, 11.9,1,1, 4.482, 10478.843, 412.474, 52817.306 24/04/12,08:36:27,16,07,1, 11.9,1,1, 4.482, 10478.841, 412.482, 52817.368 24/04/12,08:36:27,17,07,1, 11.9,1,1, 4.482, 10478.826, 412.489, 52817.409 24/04/12,08:36:27,18,07,1, 11.9,1,1, 4.482, 10478.836, 412.485, 52817.351 24/04/12,08:36:27,19,07,1, 11.9,1,1, 4.482, 10478.815, 412.462, 52817.496 24/04/12,08:36:28,00,07,1, 11.9,1,1, 4.481, 10478.811, 412.462, 52817.496 24/04/12,08:36:28,01,07,1, 11.9,1,1, 4.481, 10478.834, 412.455, 52817.423 24/04/12,08:36:28,02,07,1, 11.9,1,1, 4.481, 10478.834, 412.506, 52817.366 24/04/12,08:36:28,03,07,1, 11.9,1,1, 4.481, 10478.820, 412.483, 52817.371 24/04/12,08:36:28,04,07,1, 11.9,1,1, 4.481, 10478.821, 412.467, 52817.392 24/04/12,08:36:28,05,07,1, 11.9,1,1, 4.481, 10478.820, 412.465, 52817.434 24/04/12,08:36:28,06,07,1, 11.9,1,1, 4.481, 10478.810, 412.483, 52817.420 24/04/12,08:36:28,07,07,1, 11.9,1,1, 4.481, 10478.827, 412.454, 52817.336 24/04/12,08:36:28,08,07,1, 11.9,1,1, 4.481, 10478.822, 412.446, 52817.390 24/04/12,08:36:28,09,07,1, 11.9,1,1, 4.481, 10478.803, 412.448, 52817.360 24/04/12,08:36:28,10,07,1, 11.9,1,1, 4.481, 10478.818, 412.448, 52817.434 24/04/12,08:36:28,11,07,1, 11.9,1,1, 4.481, 10478.827, 412.438, 52817.361 24/04/12,08:36:28,12,07,1, 11.9,1,1, 4.481, 10478.791, 412.483, 52817.402 24/04/12,08:36:28,13,07,1, 11.9,1,1, 4.481, 10478.803, 412.462, 52817.414 24/04/12,08:36:28,14,07,1, 11.9,1,1, 4.481, 10478.805, 412.440, 52817.374 24/04/12,08:36:28,15,07,1, 11.9,1,1, 4.481, 10478.805, 412.440, 52817.328 24/04/12,08:36:28,16,07,1, 11.9,1,1, 4.481, 10478.802, 412.435, 52817.316 24/04/12,08:36:28,17,07,1, 11.9,1,1, 4.481, 10478.779, 412.426, 52817.372 24/04/12,08:36:28,18,07,1, 11.9,1,1, 4.481, 10478.788, 412.440, 52817.354 24/04/12,08:36:28,19,07,1, 11.9,1,1, 4.481, 10478.796, 412.422, 52817.369 24/04/12,08:36:29,00,08,1, 11.9,1,1, 4.486, 10478.795, 412.422, 52817.369 24/04/12,08:36:29,01,08,1, 11.9,1,1, 4.486, 10478.783, 412.454, 52817.449 24/04/12,08:36:29,02,08,1, 11.9,1,1, 4.486, 10478.781, 412.439, 52817.408 24/04/12,08:36:29,03,08,1, 11.9,1,1, 4.486, 10478.774, 412.404, 52817.316 24/04/12,08:36:29,04,08,1, 11.9,1,1, 4.486, 10478.759, 412.427, 52817.314 24/04/12,08:36:29,05,08,1, 11.9,1,1, 4.486, 10478.777, 412.401, 52817.331 24/04/12,08:36:29,06,08,1, 11.9,1,1, 4.486, 10478.761, 412.447, 52817.465 24/04/12,08:36:29,07,08,1, 11.9,1,1, 4.486, 10478.756, 412.417, 52817.420 24/04/12,08:36:29,08,08,1, 11.9,1,1, 4.486, 10478.781, 412.426, 52817.406 24/04/12,08:36:29,09,08,1, 11.9,1,1, 4.486, 10478.728, 412.431, 52817.459 24/04/12,08:36:29,10,08,1, 11.9,1,1, 4.486, 10478.761, 412.432, 52817.446 24/04/12,08:36:29,11,08,1, 11.9,1,1, 4.486, 10478.726, 412.418, 52817.432 24/04/12,08:36:29,12,08,1, 11.9,1,1, 4.486, 10478.761, 412.392, 52817.382 24/04/12,08:36:29,13,08,1, 11.9,1,1, 4.486, 10478.774, 412.391, 52817.345 24/04/12,08:36:29,14,08,1, 11.9,1,1, 4.486, 10478.768, 412.429, 52817.402 24/04/12,08:36:29,15,08,1, 11.9,1,1, 4.486, 10478.755, 412.400, 52817.321 24/04/12,08:36:29,16,08,1, 11.9,1,1, 4.486, 10478.744, 412.402, 52817.401 24/04/12,08:36:29,17,08,1, 11.9,1,1, 4.486, 10478.766, 412.391, 52817.379 24/04/12,08:36:29,18,08,1, 11.9,1,1, 4.486, 10478.769, 412.412, 52817.339 24/04/12,08:36:29,19,08,1, 11.9,1,1, 4.486, 10478.759, 412.403, 52817.442 24/04/12,08:36:30,00,07,1, 11.9,1,1, 4.484, 10478.753, 412.403, 52817.442 24/04/12,08:36:30,01,07,1, 11.9,1,1, 4.484, 10478.754, 412.394, 52817.306 24/04/12,08:36:30,02,07,1, 11.9,1,1, 4.484, 10478.738, 412.385, 52817.395 24/04/12,08:36:30,03,07,1, 11.9,1,1, 4.484, 10478.723, 412.392, 52817.366 24/04/12,08:36:30,04,07,1, 11.9,1,1, 4.484, 10478.728, 412.385, 52817.325 24/04/12,08:36:30,05,07,1, 11.9,1,1, 4.484, 10478.740, 412.390, 52817.307 24/04/12,08:36:30,06,07,1, 11.9,1,1, 4.484, 10478.729, 412.419, 52817.442 24/04/12,08:36:30,07,07,1, 11.9,1,1, 4.484, 10478.727, 412.389, 52817.395 24/04/12,08:36:30,08,07,1, 11.9,1,1, 4.484, 10478.734, 412.397, 52817.398 24/04/12,08:36:30,09,07,1, 11.9,1,1, 4.484, 10478.756, 412.379, 52817.283 24/04/12,08:36:30,10,07,1, 11.9,1,1, 4.484, 10478.732, 412.386, 52817.396 24/04/12,08:36:30,11,07,1, 11.9,1,1, 4.484, 10478.728, 412.399, 52817.404 24/04/12,08:36:30,12,07,1, 11.9,1,1, 4.484, 10478.717, 412.386, 52817.380 24/04/12,08:36:30,13,07,1, 11.9,1,1, 4.484, 10478.732, 412.389, 52817.402 24/04/12,08:36:30,14,07,1, 11.9,1,1, 4.484, 10478.724, 412.383, 52817.419 24/04/12,08:36:30,15,07,1, 11.9,1,1, 4.484, 10478.737, 412.388, 52817.389 24/04/12,08:36:30,16,07,1, 11.9,1,1, 4.484, 10478.717, 412.390, 52817.325 24/04/12,08:36:30,17,07,1, 11.9,1,1, 4.484, 10478.715, 412.358, 52817.379 24/04/12,08:36:30,18,07,1, 11.9,1,1, 4.484, 10478.720, 412.376, 52817.350 24/04/12,08:36:30,19,07,1, 11.9,1,1, 4.484, 10478.730, 412.390, 52817.495 24/04/12,08:36:31,00,07,1, 11.9,1,1, 4.484, 10478.728, 412.390, 52817.495 24/04/12,08:36:31,01,07,1, 11.9,1,1, 4.484, 10478.750, 412.373, 52817.326 24/04/12,08:36:31,02,07,1, 11.9,1,1, 4.484, 10478.704, 412.403, 52817.644 24/04/12,08:36:31,03,07,1, 11.9,1,1, 4.484, 10478.749, 412.378, 52817.362 24/04/12,08:36:31,04,07,1, 11.9,1,1, 4.484, 10478.714, 412.351, 52817.337 24/04/12,08:36:31,05,07,1, 11.9,1,1, 4.484, 10478.694, 412.354, 52817.342 24/04/12,08:36:31,06,07,1, 11.9,1,1, 4.484, 10478.692, 412.358, 52817.293 24/04/12,08:36:31,07,07,1, 11.9,1,1, 4.484, 10478.693, 412.359, 52817.339 24/04/12,08:36:31,08,07,1, 11.9,1,1, 4.484, 10478.714, 412.353, 52817.339 24/04/12,08:36:31,09,07,1, 11.9,1,1, 4.484, 10478.689, 412.355, 52817.308 24/04/12,08:36:31,10,07,1, 11.9,1,1, 4.484, 10478.670, 412.359, 52817.354 24/04/12,08:36:31,11,07,1, 11.9,1,1, 4.484, 10478.667, 412.383, 52817.360 24/04/12,08:36:31,12,07,1, 11.9,1,1, 4.484, 10478.719, 412.358, 52817.347 24/04/12,08:36:31,13,07,1, 11.9,1,1, 4.484, 10478.666, 412.346, 52817.316 24/04/12,08:36:31,14,07,1, 11.9,1,1, 4.484, 10478.665, 412.356, 52817.361 24/04/12,08:36:31,15,07,1, 11.9,1,1, 4.484, 10478.655, 412.331, 52817.358 24/04/12,08:36:31,16,07,1, 11.9,1,1, 4.484, 10478.686, 412.329, 52817.063 24/04/12,08:36:31,17,07,1, 11.9,1,1, 4.484, 10478.639, 412.357, 52817.329 24/04/12,08:36:31,18,07,1, 11.9,1,1, 4.484, 10478.639, 412.353, 52817.465 24/04/12,08:36:31,19,07,1, 11.9,1,1, 4.484, 10478.649, 412.353, 52817.323 24/04/12,08:36:32,00,07,1, 11.9,1,1, 4.485, 10478.644, 412.353, 52817.323 24/04/12,08:36:32,01,07,1, 11.9,1,1, 4.485, 10478.646, 412.326, 52817.348 24/04/12,08:36:32,02,07,1, 11.9,1,1, 4.485, 10478.672, 412.349, 52817.279 24/04/12,08:36:32,03,07,1, 11.9,1,1, 4.485, 10478.674, 412.340, 52817.331 24/04/12,08:36:32,04,07,1, 11.9,1,1, 4.485, 10478.640, 412.332, 52817.299 24/04/12,08:36:32,05,07,1, 11.9,1,1, 4.485, 10478.667, 412.337, 52817.371 24/04/12,08:36:32,06,07,1, 11.9,1,1, 4.485, 10478.661, 412.348, 52817.340 24/04/12,08:36:32,07,07,1, 11.9,1,1, 4.485, 10478.645, 412.355, 52817.347 24/04/12,08:36:32,08,07,1, 11.9,1,1, 4.485, 10478.635, 412.319, 52817.418 24/04/12,08:36:32,09,07,1, 11.9,1,1, 4.485, 10478.679, 412.330, 52817.418 24/04/12,08:36:32,10,07,1, 11.9,1,1, 4.485, 10478.692, 412.320, 52817.354 24/04/12,08:36:32,11,07,1, 11.9,1,1, 4.485, 10478.671, 412.339, 52817.386 24/04/12,08:36:32,12,07,1, 11.9,1,1, 4.485, 10478.658, 412.327, 52817.311 24/04/12,08:36:32,13,07,1, 11.9,1,1, 4.485, 10478.634, 412.340, 52817.384 24/04/12,08:36:32,14,07,1, 11.9,1,1, 4.485, 10478.649, 412.320, 52817.309 24/04/12,08:36:32,15,07,1, 11.9,1,1, 4.485, 10478.656, 412.329, 52817.284 24/04/12,08:36:32,16,07,1, 11.9,1,1, 4.485, 10478.625, 412.313, 52817.369 24/04/12,08:36:32,17,07,1, 11.9,1,1, 4.485, 10478.670, 412.320, 52817.322 24/04/12,08:36:32,18,07,1, 11.9,1,1, 4.485, 10478.642, 412.311, 52817.298 24/04/12,08:36:32,19,07,1, 11.9,1,1, 4.485, 10478.624, 412.291, 52817.379 24/04/12,08:36:33,00,08,1, 11.9,1,1, 4.484, 10478.619, 412.291, 52817.379 24/04/12,08:36:33,01,08,1, 11.9,1,1, 4.484, 10478.634, 412.318, 52817.413 24/04/12,08:36:33,02,08,1, 11.9,1,1, 4.484, 10478.633, 412.288, 52817.411 24/04/12,08:36:33,03,08,1, 11.9,1,1, 4.484, 10478.624, 412.298, 52817.381 24/04/12,08:36:33,04,08,1, 11.9,1,1, 4.484, 10478.650, 412.303, 52817.343 24/04/12,08:36:33,05,08,1, 11.9,1,1, 4.484, 10478.634, 412.302, 52817.350 24/04/12,08:36:33,06,08,1, 11.9,1,1, 4.484, 10478.603, 412.299, 52817.388 24/04/12,08:36:33,07,08,1, 11.9,1,1, 4.484, 10478.597, 412.300, 52817.355 24/04/12,08:36:33,08,08,1, 11.9,1,1, 4.484, 10478.625, 412.274, 52817.303 24/04/12,08:36:33,09,08,1, 11.9,1,1, 4.484, 10478.593, 412.318, 52817.348 24/04/12,08:36:33,10,08,1, 11.9,1,1, 4.484, 10478.610, 412.293, 52817.286 24/04/12,08:36:33,11,08,1, 11.9,1,1, 4.484, 10478.605, 412.289, 52817.287 24/04/12,08:36:33,12,08,1, 11.9,1,1, 4.484, 10478.593, 412.289, 52817.346 24/04/12,08:36:33,13,08,1, 11.9,1,1, 4.484, 10478.605, 412.298, 52817.382 24/04/12,08:36:33,14,08,1, 11.9,1,1, 4.484, 10478.606, 412.277, 52817.315 24/04/12,08:36:33,15,08,1, 11.9,1,1, 4.484, 10478.619, 412.264, 52817.308 24/04/12,08:36:33,16,08,1, 11.9,1,1, 4.484, 10478.601, 412.275, 52817.293 24/04/12,08:36:33,17,08,1, 11.9,1,1, 4.484, 10478.606, 412.263, 52817.303 24/04/12,08:36:33,18,08,1, 11.9,1,1, 4.484, 10478.585, 412.285, 52817.331 24/04/12,08:36:33,19,08,1, 11.9,1,1, 4.484, 10478.596, 412.269, 52817.381 24/04/12,08:36:34,00,07,1, 11.9,1,1, 4.488, 10478.594, 412.269, 52817.381 24/04/12,08:36:34,01,07,1, 11.9,1,1, 4.488, 10478.592, 412.285, 52817.382 24/04/12,08:36:34,02,07,1, 11.9,1,1, 4.488, 10478.589, 412.281, 52817.385 24/04/12,08:36:34,03,07,1, 11.9,1,1, 4.488, 10478.588, 412.296, 52817.371 24/04/12,08:36:34,04,07,1, 11.9,1,1, 4.488, 10478.576, 412.284, 52817.327 24/04/12,08:36:34,05,07,1, 11.9,1,1, 4.488, 10478.603, 412.276, 52817.321 24/04/12,08:36:34,06,07,1, 11.9,1,1, 4.488, 10478.601, 412.282, 52817.352 24/04/12,08:36:34,07,07,1, 11.9,1,1, 4.488, 10478.579, 412.261, 52817.388 24/04/12,08:36:34,08,07,1, 11.9,1,1, 4.488, 10478.574, 412.258, 52817.352 24/04/12,08:36:34,09,07,1, 11.9,1,1, 4.488, 10478.570, 412.275, 52817.292 24/04/12,08:36:34,10,07,1, 11.9,1,1, 4.488, 10478.549, 412.250, 52817.387 24/04/12,08:36:34,11,07,1, 11.9,1,1, 4.488, 10478.592, 412.234, 52817.226 24/04/12,08:36:34,12,07,1, 11.9,1,1, 4.488, 10478.562, 412.247, 52817.265 24/04/12,08:36:34,13,07,1, 11.9,1,1, 4.488, 10478.543, 412.273, 52817.266 24/04/12,08:36:34,14,07,1, 11.9,1,1, 4.488, 10478.570, 412.241, 52817.311 24/04/12,08:36:34,15,07,1, 11.9,1,1, 4.488, 10478.538, 412.263, 52817.304 24/04/12,08:36:34,16,07,1, 11.9,1,1, 4.488, 10478.548, 412.280, 52817.263 24/04/12,08:36:34,17,07,1, 11.9,1,1, 4.488, 10478.552, 412.275, 52817.303 24/04/12,08:36:34,18,07,1, 11.9,1,1, 4.488, 10478.560, 412.264, 52817.373 24/04/12,08:36:34,19,07,1, 11.9,1,1, 4.488, 10478.554, 412.270, 52817.356 24/04/12,08:36:35,00,08,1, 11.9,1,1, 4.490, 10478.553, 412.270, 52817.356 24/04/12,08:36:35,01,08,1, 11.9,1,1, 4.490, 10478.534, 412.259, 52817.347 24/04/12,08:36:35,02,08,1, 11.9,1,1, 4.490, 10478.566, 412.260, 52817.307 24/04/12,08:36:35,03,08,1, 11.9,1,1, 4.490, 10478.568, 412.251, 52817.323 24/04/12,08:36:35,04,08,1, 11.9,1,1, 4.490, 10478.531, 412.258, 52817.242 24/04/12,08:36:35,05,08,1, 11.9,1,1, 4.490, 10478.522, 412.261, 52817.274 24/04/12,08:36:35,06,08,1, 11.9,1,1, 4.490, 10478.524, 412.253, 52817.315 24/04/12,08:36:35,07,08,1, 11.9,1,1, 4.490, 10478.541, 412.240, 52817.331 24/04/12,08:36:35,08,08,1, 11.9,1,1, 4.490, 10478.541, 412.240, 52817.300 24/04/12,08:36:35,09,08,1, 11.9,1,1, 4.490, 10478.533, 412.238, 52817.263 24/04/12,08:36:35,10,08,1, 11.9,1,1, 4.490, 10478.539, 412.250, 52817.357 24/04/12,08:36:35,11,08,1, 11.9,1,1, 4.490, 10478.525, 412.242, 52817.352 24/04/12,08:36:35,12,08,1, 11.9,1,1, 4.490, 10478.516, 412.262, 52817.374 24/04/12,08:36:35,13,08,1, 11.9,1,1, 4.490, 10478.528, 412.262, 52817.370 24/04/12,08:36:35,14,08,1, 11.9,1,1, 4.490, 10478.515, 412.253, 52817.271 24/04/12,08:36:35,15,08,1, 11.9,1,1, 4.490, 10478.499, 412.244, 52817.386 24/04/12,08:36:35,16,08,1, 11.9,1,1, 4.490, 10478.541, 412.218, 52817.411 24/04/12,08:36:35,17,08,1, 11.9,1,1, 4.490, 10478.519, 412.241, 52817.283 24/04/12,08:36:35,18,08,1, 11.9,1,1, 4.490, 10478.531, 412.249, 52817.294 24/04/12,08:36:35,19,08,1, 11.9,1,1, 4.490, 10478.509, 412.244, 52817.328 24/04/12,08:36:36,00,08,1, 11.9,1,1, 4.487, 10478.503, 412.244, 52817.328 24/04/12,08:36:36,01,08,1, 11.9,1,1, 4.487, 10478.512, 412.237, 52817.269 24/04/12,08:36:36,02,08,1, 11.9,1,1, 4.487, 10478.504, 412.222, 52817.349 24/04/12,08:36:36,03,08,1, 11.9,1,1, 4.487, 10478.484, 412.223, 52817.380 24/04/12,08:36:36,04,08,1, 11.9,1,1, 4.487, 10478.485, 412.247, 52817.308 24/04/12,08:36:36,05,08,1, 11.9,1,1, 4.487, 10478.507, 412.235, 52817.325 24/04/12,08:36:36,06,08,1, 11.9,1,1, 4.487, 10478.498, 412.243, 52817.263 24/04/12,08:36:36,07,08,1, 11.9,1,1, 4.487, 10478.471, 412.224, 52817.290 24/04/12,08:36:36,08,08,1, 11.9,1,1, 4.487, 10478.499, 412.270, 52817.280 24/04/12,08:36:36,09,08,1, 11.9,1,1, 4.487, 10478.484, 412.230, 52817.302 24/04/12,08:36:36,10,08,1, 11.9,1,1, 4.487, 10478.502, 412.220, 52817.248 24/04/12,08:36:36,11,08,1, 11.9,1,1, 4.487, 10478.489, 412.229, 52817.299 24/04/12,08:36:36,12,08,1, 11.9,1,1, 4.487, 10478.493, 412.230, 52817.303 24/04/12,08:36:36,13,08,1, 11.9,1,1, 4.487, 10478.467, 412.203, 52817.315 24/04/12,08:36:36,14,08,1, 11.9,1,1, 4.487, 10478.487, 412.257, 52817.299 24/04/12,08:36:36,15,08,1, 11.9,1,1, 4.487, 10478.498, 412.223, 52817.255 24/04/12,08:36:36,16,08,1, 11.9,1,1, 4.487, 10478.463, 412.217, 52817.239 24/04/12,08:36:36,17,08,1, 11.9,1,1, 4.487, 10478.486, 412.224, 52817.255 24/04/12,08:36:36,18,08,1, 11.9,1,1, 4.487, 10478.482, 412.211, 52817.219 24/04/12,08:36:36,19,08,1, 11.9,1,1, 4.487, 10478.466, 412.185, 52817.317 24/04/12,08:36:37,00,08,1, 11.9,1,1, 4.482, 10478.461, 412.185, 52817.317 24/04/12,08:36:37,01,08,1, 11.9,1,1, 4.482, 10478.471, 412.243, 52817.371 24/04/12,08:36:37,02,08,1, 11.9,1,1, 4.482, 10478.458, 412.233, 52817.293 24/04/12,08:36:37,03,08,1, 11.9,1,1, 4.482, 10478.487, 412.229, 52817.282 24/04/12,08:36:37,04,08,1, 11.9,1,1, 4.482, 10478.490, 412.219, 52817.299 24/04/12,08:36:37,05,08,1, 11.9,1,1, 4.482, 10478.456, 412.211, 52817.264 24/04/12,08:36:37,06,08,1, 11.9,1,1, 4.482, 10478.465, 412.231, 52817.282 24/04/12,08:36:37,07,08,1, 11.9,1,1, 4.482, 10478.461, 412.225, 52817.321 24/04/12,08:36:37,08,08,1, 11.9,1,1, 4.482, 10478.462, 412.231, 52817.355 24/04/12,08:36:37,09,08,1, 11.9,1,1, 4.482, 10478.445, 412.226, 52817.320 24/04/12,08:36:37,10,08,1, 11.9,1,1, 4.482, 10478.473, 412.219, 52817.271 24/04/12,08:36:37,11,08,1, 11.9,1,1, 4.482, 10478.458, 412.226, 52817.269 24/04/12,08:36:37,12,08,1, 11.9,1,1, 4.482, 10478.446, 412.216, 52817.341 24/04/12,08:36:37,13,08,1, 11.9,1,1, 4.482, 10478.447, 412.222, 52817.323 24/04/12,08:36:37,14,08,1, 11.9,1,1, 4.482, 10478.440, 412.216, 52817.254 24/04/12,08:36:37,15,08,1, 11.9,1,1, 4.482, 10478.472, 412.203, 52817.320 24/04/12,08:36:37,16,08,1, 11.9,1,1, 4.482, 10478.440, 412.199, 52817.239 24/04/12,08:36:37,17,08,1, 11.9,1,1, 4.482, 10478.427, 412.230, 52817.263 24/04/12,08:36:37,18,08,1, 11.9,1,1, 4.482, 10478.429, 412.212, 52817.332 24/04/12,08:36:37,19,08,1, 11.9,1,1, 4.482, 10478.450, 412.214, 52817.254 24/04/12,08:36:38,00,09,1, 11.9,1,1, 4.487, 10478.444, 412.214, 52817.254 24/04/12,08:36:38,01,09,1, 11.9,1,1, 4.487, 10478.452, 412.221, 52817.362 24/04/12,08:36:38,02,09,1, 11.9,1,1, 4.487, 10478.425, 412.218, 52817.291 24/04/12,08:36:38,03,09,1, 11.9,1,1, 4.487, 10478.450, 412.229, 52817.308 24/04/12,08:36:38,04,09,1, 11.9,1,1, 4.487, 10478.437, 412.210, 52817.272 24/04/12,08:36:38,05,09,1, 11.9,1,1, 4.487, 10478.423, 412.214, 52817.350 24/04/12,08:36:38,06,09,1, 11.9,1,1, 4.487, 10478.439, 412.211, 52817.322 24/04/12,08:36:38,07,09,1, 11.9,1,1, 4.487, 10478.442, 412.189, 52817.224 24/04/12,08:36:38,08,09,1, 11.9,1,1, 4.487, 10478.440, 412.225, 52817.300 24/04/12,08:36:38,09,09,1, 11.9,1,1, 4.487, 10478.423, 412.216, 52817.315 24/04/12,08:36:38,10,09,1, 11.9,1,1, 4.487, 10478.425, 412.204, 52817.333 24/04/12,08:36:38,11,09,1, 11.9,1,1, 4.487, 10478.425, 412.182, 52817.232 24/04/12,08:36:38,12,09,1, 11.9,1,1, 4.487, 10478.427, 412.196, 52817.248 24/04/12,08:36:38,13,09,1, 11.9,1,1, 4.487, 10478.421, 412.192, 52817.358 24/04/12,08:36:38,14,09,1, 11.9,1,1, 4.487, 10478.415, 412.182, 52817.325 24/04/12,08:36:38,15,09,1, 11.9,1,1, 4.487, 10478.398, 412.169, 52817.235 24/04/12,08:36:38,16,09,1, 11.9,1,1, 4.487, 10478.400, 412.186, 52817.269 24/04/12,08:36:38,17,09,1, 11.9,1,1, 4.487, 10478.427, 412.198, 52817.317 24/04/12,08:36:38,18,09,1, 11.9,1,1, 4.487, 10478.411, 412.173, 52817.210 24/04/12,08:36:38,19,09,1, 11.9,1,1, 4.487, 10478.409, 412.184, 52817.295 24/04/12,08:36:39,00,09,1, 11.9,1,1, 4.487, 10478.402, 412.184, 52817.295 24/04/12,08:36:39,01,09,1, 11.9,1,1, 4.487, 10478.403, 412.181, 52817.283 24/04/12,08:36:39,02,09,1, 11.9,1,1, 4.487, 10478.429, 412.170, 52817.249 24/04/12,08:36:39,03,09,1, 11.9,1,1, 4.487, 10478.396, 412.171, 52817.249 24/04/12,08:36:39,04,09,1, 11.9,1,1, 4.487, 10478.393, 412.162, 52817.305 24/04/12,08:36:39,05,09,1, 11.9,1,1, 4.487, 10478.379, 412.195, 52817.361 24/04/12,08:36:39,06,09,1, 11.9,1,1, 4.487, 10478.415, 412.209, 52817.519 24/04/12,08:36:39,07,09,1, 11.9,1,1, 4.487, 10478.398, 412.187, 52817.265 24/04/12,08:36:39,08,09,1, 11.9,1,1, 4.487, 10478.405, 412.183, 52817.212 24/04/12,08:36:39,09,09,1, 11.9,1,1, 4.487, 10478.391, 412.191, 52817.295 24/04/12,08:36:39,10,09,1, 11.9,1,1, 4.487, 10478.376, 412.189, 52817.283 24/04/12,08:36:39,11,09,1, 11.9,1,1, 4.487, 10478.369, 412.174, 52817.298 24/04/12,08:36:39,12,09,1, 11.9,1,1, 4.487, 10478.381, 412.204, 52817.285 24/04/12,08:36:39,13,09,1, 11.9,1,1, 4.487, 10478.371, 412.190, 52817.282 24/04/12,08:36:39,14,09,1, 11.9,1,1, 4.487, 10478.373, 412.194, 52817.364 24/04/12,08:36:39,15,09,1, 11.9,1,1, 4.487, 10478.343, 412.191, 52817.358 24/04/12,08:36:39,16,09,1, 11.9,1,1, 4.487, 10478.369, 412.176, 52817.237 24/04/12,08:36:39,17,09,1, 11.9,1,1, 4.487, 10478.360, 412.197, 52817.291 24/04/12,08:36:39,18,09,1, 11.9,1,1, 4.487, 10478.365, 412.190, 52817.301 24/04/12,08:36:39,19,09,1, 11.9,1,1, 4.487, 10478.367, 412.195, 52817.321 24/04/12,08:36:40,00,07,1, 11.9,1,1, 4.486, 10478.361, 412.195, 52817.321 24/04/12,08:36:40,01,07,1, 11.9,1,1, 4.486, 10478.365, 412.178, 52817.248 24/04/12,08:36:40,02,07,1, 11.9,1,1, 4.486, 10478.354, 412.198, 52817.263 24/04/12,08:36:40,03,07,1, 11.9,1,1, 4.486, 10478.361, 412.187, 52817.288 24/04/12,08:36:40,04,07,1, 11.9,1,1, 4.486, 10478.374, 412.181, 52817.253 24/04/12,08:36:40,05,07,1, 11.9,1,1, 4.486, 10478.347, 412.215, 52817.278 24/04/12,08:36:40,06,07,1, 11.9,1,1, 4.486, 10478.345, 412.216, 52817.306 24/04/12,08:36:40,07,07,1, 11.9,1,1, 4.486, 10478.337, 412.214, 52817.292 24/04/12,08:36:40,08,07,1, 11.9,1,1, 4.486, 10478.328, 412.204, 52817.294 24/04/12,08:36:40,09,07,1, 11.9,1,1, 4.486, 10478.351, 412.196, 52817.244 24/04/12,08:36:40,10,07,1, 11.9,1,1, 4.486, 10478.335, 412.194, 52817.370 24/04/12,08:36:40,11,07,1, 11.9,1,1, 4.486, 10478.324, 412.200, 52817.339 24/04/12,08:36:40,12,07,1, 11.9,1,1, 4.486, 10478.340, 412.209, 52817.341 24/04/12,08:36:40,13,07,1, 11.9,1,1, 4.486, 10478.321, 412.196, 52817.256 24/04/12,08:36:40,14,07,1, 11.9,1,1, 4.486, 10478.320, 412.199, 52817.206 24/04/12,08:36:40,15,07,1, 11.9,1,1, 4.486, 10478.342, 412.188, 52817.375 24/04/12,08:36:40,16,07,1, 11.9,1,1, 4.486, 10478.325, 412.211, 52817.259 24/04/12,08:36:40,17,07,1, 11.9,1,1, 4.486, 10478.331, 412.181, 52817.226 24/04/12,08:36:40,18,07,1, 11.9,1,1, 4.486, 10478.329, 412.187, 52817.233 24/04/12,08:36:40,19,07,1, 11.9,1,1, 4.486, 10478.314, 412.195, 52817.364 24/04/12,08:36:41,00,07,1, 11.9,1,1, 4.483, 10478.311, 412.195, 52817.364 24/04/12,08:36:41,01,07,1, 11.9,1,1, 4.483, 10478.322, 412.200, 52817.239 24/04/12,08:36:41,02,07,1, 11.9,1,1, 4.483, 10478.289, 412.195, 52817.311 24/04/12,08:36:41,03,07,1, 11.9,1,1, 4.483, 10478.327, 412.191, 52817.329 24/04/12,08:36:41,04,07,1, 11.9,1,1, 4.483, 10478.306, 412.177, 52817.354 24/04/12,08:36:41,05,07,1, 11.9,1,1, 4.483, 10478.304, 412.175, 52817.278 24/04/12,08:36:41,06,07,1, 11.9,1,1, 4.483, 10478.297, 412.172, 52817.329 24/04/12,08:36:41,07,07,1, 11.9,1,1, 4.483, 10478.298, 412.188, 52817.332 24/04/12,08:36:41,08,07,1, 11.9,1,1, 4.483, 10478.316, 412.180, 52817.327 24/04/12,08:36:41,09,07,1, 11.9,1,1, 4.483, 10478.318, 412.181, 52817.251 24/04/12,08:36:41,10,07,1, 11.9,1,1, 4.483, 10478.285, 412.204, 52817.314 24/04/12,08:36:41,11,07,1, 11.9,1,1, 4.483, 10478.292, 412.185, 52817.311 24/04/12,08:36:41,12,07,1, 11.9,1,1, 4.483, 10478.272, 412.193, 52817.293 24/04/12,08:36:41,13,07,1, 11.9,1,1, 4.483, 10478.277, 412.196, 52817.348 24/04/12,08:36:41,14,07,1, 11.9,1,1, 4.483, 10478.278, 412.204, 52817.310 24/04/12,08:36:41,15,07,1, 11.9,1,1, 4.483, 10478.298, 412.192, 52817.246 24/04/12,08:36:41,16,07,1, 11.9,1,1, 4.483, 10478.284, 412.195, 52817.279 24/04/12,08:36:41,17,07,1, 11.9,1,1, 4.483, 10478.277, 412.192, 52817.283 24/04/12,08:36:41,18,07,1, 11.9,1,1, 4.483, 10478.278, 412.168, 52817.239 24/04/12,08:36:41,19,07,1, 11.9,1,1, 4.483, 10478.293, 412.184, 52817.283 24/04/12,08:36:42,00,07,1, 11.9,1,1, 4.487, 10478.286, 412.184, 52817.283 24/04/12,08:36:42,01,07,1, 11.9,1,1, 4.487, 10478.266, 412.208, 52817.331 24/04/12,08:36:42,02,07,1, 11.9,1,1, 4.487, 10478.278, 412.191, 52817.280 24/04/12,08:36:42,03,07,1, 11.9,1,1, 4.487, 10478.282, 412.187, 52817.274 24/04/12,08:36:42,04,07,1, 11.9,1,1, 4.487, 10478.259, 412.201, 52817.306 24/04/12,08:36:42,05,07,1, 11.9,1,1, 4.487, 10478.242, 412.205, 52817.275 24/04/12,08:36:42,06,07,1, 11.9,1,1, 4.487, 10478.263, 412.202, 52817.256 24/04/12,08:36:42,07,07,1, 11.9,1,1, 4.487, 10478.212, 412.203, 52817.220 24/04/12,08:36:42,08,07,1, 11.9,1,1, 4.487, 10478.245, 412.210, 52817.332 24/04/12,08:36:42,09,07,1, 11.9,1,1, 4.487, 10478.240, 412.192, 52817.269 24/04/12,08:36:42,10,07,1, 11.9,1,1, 4.487, 10478.244, 412.197, 52817.292 24/04/12,08:36:42,11,07,1, 11.9,1,1, 4.487, 10478.248, 412.195, 52817.211 24/04/12,08:36:42,12,07,1, 11.9,1,1, 4.487, 10478.263, 412.192, 52817.325 24/04/12,08:36:42,13,07,1, 11.9,1,1, 4.487, 10478.232, 412.195, 52817.284 24/04/12,08:36:42,14,07,1, 11.9,1,1, 4.487, 10478.246, 412.207, 52817.322 24/04/12,08:36:42,15,07,1, 11.9,1,1, 4.487, 10478.238, 412.205, 52817.257 24/04/12,08:36:42,16,07,1, 11.9,1,1, 4.487, 10478.246, 412.184, 52817.283 24/04/12,08:36:42,17,07,1, 11.9,1,1, 4.487, 10478.234, 412.192, 52817.355 24/04/12,08:36:42,18,07,1, 11.9,1,1, 4.487, 10478.229, 412.212, 52817.298 24/04/12,08:36:42,19,07,1, 11.9,1,1, 4.487, 10478.252, 412.214, 52817.233 24/04/12,08:36:43,00,08,1, 12.0,1,1, 4.488, 10478.244, 412.214, 52817.233 24/04/12,08:36:43,01,08,1, 12.0,1,1, 4.488, 10478.232, 412.213, 52817.308 24/04/12,08:36:43,02,08,1, 12.0,1,1, 4.488, 10478.223, 412.186, 52817.228 24/04/12,08:36:43,03,08,1, 12.0,1,1, 4.488, 10478.234, 412.192, 52817.282 24/04/12,08:36:43,04,08,1, 12.0,1,1, 4.488, 10478.230, 412.207, 52817.302 24/04/12,08:36:43,05,08,1, 12.0,1,1, 4.488, 10478.221, 412.202, 52817.267 24/04/12,08:36:43,06,08,1, 12.0,1,1, 4.488, 10478.226, 412.193, 52817.242 24/04/12,08:36:43,07,08,1, 12.0,1,1, 4.488, 10478.220, 412.215, 52817.310 24/04/12,08:36:43,08,08,1, 12.0,1,1, 4.488, 10478.194, 412.206, 52817.304 24/04/12,08:36:43,09,08,1, 12.0,1,1, 4.488, 10478.234, 412.208, 52817.259 24/04/12,08:36:43,10,08,1, 12.0,1,1, 4.488, 10478.233, 412.215, 52817.353 24/04/12,08:36:43,11,08,1, 12.0,1,1, 4.488, 10478.219, 412.223, 52817.308 24/04/12,08:36:43,12,08,1, 12.0,1,1, 4.488, 10478.201, 412.188, 52817.235 24/04/12,08:36:43,13,08,1, 12.0,1,1, 4.488, 10478.224, 412.191, 52817.361 24/04/12,08:36:43,14,08,1, 12.0,1,1, 4.488, 10478.219, 412.207, 52817.320 24/04/12,08:36:43,15,08,1, 12.0,1,1, 4.488, 10478.195, 412.208, 52817.309 24/04/12,08:36:43,16,08,1, 12.0,1,1, 4.488, 10478.216, 412.203, 52817.250 24/04/12,08:36:43,17,08,1, 12.0,1,1, 4.488, 10478.218, 412.207, 52817.284 24/04/12,08:36:43,18,08,1, 12.0,1,1, 4.488, 10478.192, 412.202, 52817.282 24/04/12,08:36:43,19,08,1, 12.0,1,1, 4.488, 10478.200, 412.209, 52817.226 24/04/12,08:36:44,00,08,1, 11.9,1,1, 4.490, 10478.194, 412.209, 52817.226 24/04/12,08:36:44,01,08,1, 11.9,1,1, 4.490, 10478.222, 412.208, 52817.279 24/04/12,08:36:44,02,08,1, 11.9,1,1, 4.490, 10478.201, 412.218, 52817.326 24/04/12,08:36:44,03,08,1, 11.9,1,1, 4.490, 10478.192, 412.227, 52817.326 24/04/12,08:36:44,04,08,1, 11.9,1,1, 4.490, 10478.184, 412.217, 52817.211 24/04/12,08:36:44,05,08,1, 11.9,1,1, 4.490, 10478.193, 412.194, 52817.265 24/04/12,08:36:44,06,08,1, 11.9,1,1, 4.490, 10478.184, 412.201, 52817.269 24/04/12,08:36:44,07,08,1, 11.9,1,1, 4.490, 10478.180, 412.214, 52817.301 24/04/12,08:36:44,08,08,1, 11.9,1,1, 4.490, 10478.169, 412.230, 52817.219 24/04/12,08:36:44,09,08,1, 11.9,1,1, 4.490, 10478.187, 412.219, 52817.291 24/04/12,08:36:44,10,08,1, 11.9,1,1, 4.490, 10478.162, 412.233, 52817.289 24/04/12,08:36:44,11,08,1, 11.9,1,1, 4.490, 10478.165, 412.207, 52817.279 24/04/12,08:36:44,12,08,1, 11.9,1,1, 4.490, 10478.186, 412.237, 52817.283 24/04/12,08:36:44,13,08,1, 11.9,1,1, 4.490, 10478.162, 412.215, 52817.262 24/04/12,08:36:44,14,08,1, 11.9,1,1, 4.490, 10478.144, 412.208, 52817.309 24/04/12,08:36:44,15,08,1, 11.9,1,1, 4.490, 10478.169, 412.223, 52817.358 24/04/12,08:36:44,16,08,1, 11.9,1,1, 4.490, 10478.164, 412.216, 52817.274 24/04/12,08:36:44,17,08,1, 11.9,1,1, 4.490, 10478.167, 412.223, 52817.270 24/04/12,08:36:44,18,08,1, 11.9,1,1, 4.490, 10478.163, 412.219, 52817.303 24/04/12,08:36:44,19,08,1, 11.9,1,1, 4.490, 10478.149, 412.219, 52817.280 24/04/12,08:36:45,00,08,1, 11.9,1,1, 4.489, 10478.144, 412.219, 52817.280 24/04/12,08:36:45,01,08,1, 11.9,1,1, 4.489, 10478.155, 412.242, 52817.305 24/04/12,08:36:45,02,08,1, 11.9,1,1, 4.489, 10478.161, 412.215, 52817.382 24/04/12,08:36:45,03,08,1, 11.9,1,1, 4.489, 10478.178, 412.231, 52817.337 24/04/12,08:36:45,04,08,1, 11.9,1,1, 4.489, 10478.170, 412.226, 52817.259 24/04/12,08:36:45,05,08,1, 11.9,1,1, 4.489, 10478.168, 412.244, 52817.253 24/04/12,08:36:45,06,08,1, 11.9,1,1, 4.489, 10478.176, 412.220, 52817.315 24/04/12,08:36:45,07,08,1, 11.9,1,1, 4.489, 10478.167, 412.235, 52817.254 24/04/12,08:36:45,08,08,1, 11.9,1,1, 4.489, 10478.162, 412.243, 52817.255 24/04/12,08:36:45,09,08,1, 11.9,1,1, 4.489, 10478.191, 412.234, 52817.259 24/04/12,08:36:45,10,08,1, 11.9,1,1, 4.489, 10478.191, 412.238, 52817.300 24/04/12,08:36:45,11,08,1, 11.9,1,1, 4.489, 10478.149, 412.224, 52817.312 24/04/12,08:36:45,12,08,1, 11.9,1,1, 4.489, 10478.162, 412.239, 52817.281 24/04/12,08:36:45,13,08,1, 11.9,1,1, 4.489, 10478.176, 412.256, 52817.300 24/04/12,08:36:45,14,08,1, 11.9,1,1, 4.489, 10478.151, 412.253, 52817.328 24/04/12,08:36:45,15,08,1, 11.9,1,1, 4.489, 10478.190, 412.232, 52817.370 24/04/12,08:36:45,16,08,1, 11.9,1,1, 4.489, 10478.148, 412.253, 52817.330 24/04/12,08:36:45,17,08,1, 11.9,1,1, 4.489, 10478.158, 412.237, 52817.219 24/04/12,08:36:45,18,08,1, 11.9,1,1, 4.489, 10478.165, 412.245, 52817.310 24/04/12,08:36:45,19,08,1, 11.9,1,1, 4.489, 10478.160, 412.252, 52817.298 24/04/12,08:36:46,00,09,1, 11.9,1,1, 4.485, 10478.152, 412.252, 52817.298 24/04/12,08:36:46,01,09,1, 11.9,1,1, 4.485, 10478.139, 412.252, 52817.260 24/04/12,08:36:46,02,09,1, 11.9,1,1, 4.485, 10478.149, 412.244, 52817.234 24/04/12,08:36:46,03,09,1, 11.9,1,1, 4.485, 10478.128, 412.279, 52817.276 24/04/12,08:36:46,04,09,1, 11.9,1,1, 4.485, 10478.115, 412.258, 52817.257 24/04/12,08:36:46,05,09,1, 11.9,1,1, 4.485, 10478.139, 412.238, 52817.223 24/04/12,08:36:46,06,09,1, 11.9,1,1, 4.485, 10478.138, 412.254, 52817.299 24/04/12,08:36:46,07,09,1, 11.9,1,1, 4.485, 10478.130, 412.256, 52817.310 24/04/12,08:36:46,08,09,1, 11.9,1,1, 4.485, 10478.122, 412.261, 52817.244 24/04/12,08:36:46,09,09,1, 11.9,1,1, 4.485, 10478.095, 412.253, 52817.279 24/04/12,08:36:46,10,09,1, 11.9,1,1, 4.485, 10478.098, 412.258, 52817.238 24/04/12,08:36:46,11,09,1, 11.9,1,1, 4.485, 10478.125, 412.276, 52817.400 24/04/12,08:36:46,12,09,1, 11.9,1,1, 4.485, 10478.111, 412.247, 52817.230 24/04/12,08:36:46,13,09,1, 11.9,1,1, 4.485, 10478.103, 412.260, 52817.205 24/04/12,08:36:46,14,09,1, 11.9,1,1, 4.485, 10478.122, 412.262, 52817.317 24/04/12,08:36:46,15,09,1, 11.9,1,1, 4.485, 10478.115, 412.257, 52817.343 24/04/12,08:36:46,16,09,1, 11.9,1,1, 4.485, 10478.096, 412.255, 52817.344 24/04/12,08:36:46,17,09,1, 11.9,1,1, 4.485, 10478.116, 412.259, 52817.241 24/04/12,08:36:46,18,09,1, 11.9,1,1, 4.485, 10478.131, 412.257, 52817.285 24/04/12,08:36:46,19,09,1, 11.9,1,1, 4.485, 10478.103, 412.265, 52817.282 24/04/12,08:36:47,00,09,1, 12.0,1,1, 4.492, 10478.102, 412.265, 52817.282 24/04/12,08:36:47,01,09,1, 12.0,1,1, 4.492, 10478.095, 412.270, 52817.300 24/04/12,08:36:47,02,09,1, 12.0,1,1, 4.492, 10478.067, 412.256, 52817.311 24/04/12,08:36:47,03,09,1, 12.0,1,1, 4.492, 10478.093, 412.270, 52817.318 24/04/12,08:36:47,04,09,1, 12.0,1,1, 4.492, 10478.074, 412.254, 52817.333 24/04/12,08:36:47,05,09,1, 12.0,1,1, 4.492, 10478.075, 412.272, 52817.316 24/04/12,08:36:47,06,09,1, 12.0,1,1, 4.492, 10478.059, 412.281, 52817.222 24/04/12,08:36:47,07,09,1, 12.0,1,1, 4.492, 10478.081, 412.265, 52817.313 24/04/12,08:36:47,08,09,1, 12.0,1,1, 4.492, 10478.085, 412.261, 52817.211 24/04/12,08:36:47,09,09,1, 12.0,1,1, 4.492, 10478.073, 412.284, 52817.324 24/04/12,08:36:47,10,09,1, 12.0,1,1, 4.492, 10478.157, 412.265, 52817.190 24/04/12,08:36:47,11,09,1, 12.0,1,1, 4.492, 10478.061, 412.261, 52817.253 24/04/12,08:36:47,12,09,1, 12.0,1,1, 4.492, 10478.093, 412.278, 52817.312 24/04/12,08:36:47,13,09,1, 12.0,1,1, 4.492, 10478.073, 412.276, 52817.274 24/04/12,08:36:47,14,09,1, 12.0,1,1, 4.492, 10478.075, 412.265, 52817.263 24/04/12,08:36:47,15,09,1, 12.0,1,1, 4.492, 10478.060, 412.282, 52817.264 24/04/12,08:36:47,16,09,1, 12.0,1,1, 4.492, 10478.063, 412.284, 52817.245 24/04/12,08:36:47,17,09,1, 12.0,1,1, 4.492, 10478.087, 412.279, 52817.275 24/04/12,08:36:47,18,09,1, 12.0,1,1, 4.492, 10478.046, 412.288, 52817.264 24/04/12,08:36:47,19,09,1, 12.0,1,1, 4.492, 10478.070, 412.276, 52817.246 24/04/12,08:36:48,00,08,1, 11.8,1,1, 4.488, 10478.069, 412.276, 52817.246 24/04/12,08:36:48,01,08,1, 11.8,1,1, 4.488, 10478.064, 412.250, 52817.311 24/04/12,08:36:48,02,08,1, 11.8,1,1, 4.488, 10478.068, 412.274, 52817.293 24/04/12,08:36:48,03,08,1, 11.8,1,1, 4.488, 10478.053, 412.294, 52817.233 24/04/12,08:36:48,04,08,1, 11.8,1,1, 4.488, 10478.057, 412.269, 52817.279 24/04/12,08:36:48,05,08,1, 11.8,1,1, 4.488, 10478.065, 412.300, 52817.288 24/04/12,08:36:48,06,08,1, 11.8,1,1, 4.488, 10478.054, 412.271, 52817.302 24/04/12,08:36:48,07,08,1, 11.8,1,1, 4.488, 10478.040, 412.287, 52817.190 24/04/12,08:36:48,08,08,1, 11.8,1,1, 4.488, 10478.073, 412.296, 52817.294 24/04/12,08:36:48,09,08,1, 11.8,1,1, 4.488, 10478.042, 412.289, 52817.340 24/04/12,08:36:48,10,08,1, 11.8,1,1, 4.488, 10478.051, 412.305, 52817.366 24/04/12,08:36:48,11,08,1, 11.8,1,1, 4.488, 10478.069, 412.311, 52817.284 24/04/12,08:36:48,12,08,1, 11.8,1,1, 4.488, 10478.067, 412.307, 52817.240 24/04/12,08:36:48,13,08,1, 11.8,1,1, 4.488, 10478.045, 412.306, 52817.296 24/04/12,08:36:48,14,08,1, 11.8,1,1, 4.488, 10478.070, 412.282, 52817.299 24/04/12,08:36:48,15,08,1, 11.8,1,1, 4.488, 10478.047, 412.283, 52817.250 24/04/12,08:36:48,16,08,1, 11.8,1,1, 4.488, 10478.055, 412.280, 52817.222 24/04/12,08:36:48,17,08,1, 11.8,1,1, 4.488, 10478.041, 412.279, 52817.333 24/04/12,08:36:48,18,08,1, 11.8,1,1, 4.488, 10478.061, 412.271, 52817.099 24/04/12,08:36:48,19,08,1, 11.8,1,1, 4.488, 10478.023, 412.291, 52817.140 24/04/12,08:36:49,00,09,1, 11.9,1,1, 4.490, 10478.019, 412.291, 52817.140 24/04/12,08:36:49,01,09,1, 11.9,1,1, 4.490, 10478.039, 412.295, 52817.283 24/04/12,08:36:49,02,09,1, 11.9,1,1, 4.490, 10478.029, 412.292, 52817.284 24/04/12,08:36:49,03,09,1, 11.9,1,1, 4.490, 10478.017, 412.301, 52817.230 24/04/12,08:36:49,04,09,1, 11.9,1,1, 4.490, 10478.045, 412.293, 52817.224 24/04/12,08:36:49,05,09,1, 11.9,1,1, 4.490, 10478.037, 412.300, 52817.347 24/04/12,08:36:49,06,09,1, 11.9,1,1, 4.490, 10478.032, 412.305, 52817.237 24/04/12,08:36:49,07,09,1, 11.9,1,1, 4.490, 10478.016, 412.301, 52817.224 24/04/12,08:36:49,08,09,1, 11.9,1,1, 4.490, 10478.052, 412.266, 52817.200 24/04/12,08:36:49,09,09,1, 11.9,1,1, 4.490, 10478.053, 412.283, 52817.263 24/04/12,08:36:49,10,09,1, 11.9,1,1, 4.490, 10478.042, 412.300, 52817.250 24/04/12,08:36:49,11,09,1, 11.9,1,1, 4.490, 10478.043, 412.329, 52817.291 24/04/12,08:36:49,12,09,1, 11.9,1,1, 4.490, 10478.027, 412.319, 52817.211 24/04/12,08:36:49,13,09,1, 11.9,1,1, 4.490, 10478.037, 412.301, 52817.220 24/04/12,08:36:49,14,09,1, 11.9,1,1, 4.490, 10478.019, 412.314, 52817.306 24/04/12,08:36:49,15,09,1, 11.9,1,1, 4.490, 10478.031, 412.310, 52817.229 24/04/12,08:36:49,16,09,1, 11.9,1,1, 4.490, 10478.039, 412.316, 52817.218 24/04/12,08:36:49,17,09,1, 11.9,1,1, 4.490, 10478.007, 412.326, 52817.245 24/04/12,08:36:49,18,09,1, 11.9,1,1, 4.490, 10478.016, 412.348, 52817.341 24/04/12,08:36:49,19,09,1, 11.9,1,1, 4.490, 10478.014, 412.337, 52817.265 24/04/12,08:36:50,00,09,1, 11.9,1,1, 4.485, 10478.010, 412.337, 52817.265 24/04/12,08:36:50,01,09,1, 11.9,1,1, 4.485, 10478.031, 412.327, 52817.236 24/04/12,08:36:50,02,09,1, 11.9,1,1, 4.485, 10477.998, 412.323, 52817.333 24/04/12,08:36:50,03,09,1, 11.9,1,1, 4.485, 10477.985, 412.319, 52817.282 24/04/12,08:36:50,04,09,1, 11.9,1,1, 4.485, 10478.005, 412.339, 52817.259 24/04/12,08:36:50,05,09,1, 11.9,1,1, 4.485, 10478.024, 412.327, 52817.186 24/04/12,08:36:50,06,09,1, 11.9,1,1, 4.485, 10478.011, 412.366, 52817.354 24/04/12,08:36:50,07,09,1, 11.9,1,1, 4.485, 10477.982, 412.348, 52817.227 24/04/12,08:36:50,08,09,1, 11.9,1,1, 4.485, 10478.000, 412.347, 52817.279 24/04/12,08:36:50,09,09,1, 11.9,1,1, 4.485, 10478.002, 412.357, 52817.299 24/04/12,08:36:50,10,09,1, 11.9,1,1, 4.485, 10478.016, 412.322, 52817.246 24/04/12,08:36:50,11,09,1, 11.9,1,1, 4.485, 10478.010, 412.357, 52817.233 24/04/12,08:36:50,12,09,1, 11.9,1,1, 4.485, 10478.002, 412.320, 52817.174 24/04/12,08:36:50,13,09,1, 11.9,1,1, 4.485, 10477.989, 412.322, 52817.232 24/04/12,08:36:50,14,09,1, 11.9,1,1, 4.485, 10478.008, 412.328, 52817.257 24/04/12,08:36:50,15,09,1, 11.9,1,1, 4.485, 10477.990, 412.350, 52817.337 24/04/12,08:36:50,16,09,1, 11.9,1,1, 4.485, 10478.006, 412.346, 52817.216 24/04/12,08:36:50,17,09,1, 11.9,1,1, 4.485, 10478.027, 412.321, 52817.185 24/04/12,08:36:50,18,09,1, 11.9,1,1, 4.485, 10477.992, 412.348, 52817.307 24/04/12,08:36:50,19,09,1, 11.9,1,1, 4.485, 10478.009, 412.352, 52817.336 24/04/12,08:36:51,00,08,1, 12.0,1,1, 4.491, 10478.002, 412.352, 52817.336 24/04/12,08:36:51,01,08,1, 12.0,1,1, 4.491, 10478.011, 412.346, 52817.295 24/04/12,08:36:51,02,08,1, 12.0,1,1, 4.491, 10478.003, 412.373, 52817.229 24/04/12,08:36:51,03,08,1, 12.0,1,1, 4.491, 10477.980, 412.386, 52817.314 24/04/12,08:36:51,04,08,1, 12.0,1,1, 4.491, 10477.994, 412.360, 52817.233 24/04/12,08:36:51,05,08,1, 12.0,1,1, 4.491, 10477.978, 412.364, 52817.207 24/04/12,08:36:51,06,08,1, 12.0,1,1, 4.491, 10478.005, 412.378, 52817.276 24/04/12,08:36:51,07,08,1, 12.0,1,1, 4.491, 10477.995, 412.367, 52817.291 24/04/12,08:36:51,08,08,1, 12.0,1,1, 4.491, 10477.986, 412.376, 52817.239 24/04/12,08:36:51,09,08,1, 12.0,1,1, 4.491, 10478.008, 412.399, 52817.181 24/04/12,08:36:51,10,08,1, 12.0,1,1, 4.491, 10477.995, 412.387, 52817.210 24/04/12,08:36:51,11,08,1, 12.0,1,1, 4.491, 10477.990, 412.386, 52817.284 24/04/12,08:36:51,12,08,1, 12.0,1,1, 4.491, 10477.972, 412.382, 52817.243 24/04/12,08:36:51,13,08,1, 12.0,1,1, 4.491, 10477.992, 412.369, 52817.238 24/04/12,08:36:51,14,08,1, 12.0,1,1, 4.491, 10477.989, 412.376, 52817.358 24/04/12,08:36:51,15,08,1, 12.0,1,1, 4.491, 10478.007, 412.373, 52817.246 24/04/12,08:36:51,16,08,1, 12.0,1,1, 4.491, 10477.972, 412.409, 52817.292 24/04/12,08:36:51,17,08,1, 12.0,1,1, 4.491, 10477.989, 412.392, 52817.227 24/04/12,08:36:51,18,08,1, 12.0,1,1, 4.491, 10477.958, 412.372, 52817.270 24/04/12,08:36:51,19,08,1, 12.0,1,1, 4.491, 10478.018, 412.391, 52817.380 24/04/12,08:36:52,00,09,1, 11.9,1,1, 4.496, 10478.010, 412.391, 52817.380 24/04/12,08:36:52,01,09,1, 11.9,1,1, 4.496, 10477.955, 412.396, 52817.250 24/04/12,08:36:52,02,09,1, 11.9,1,1, 4.496, 10477.980, 412.376, 52817.181 24/04/12,08:36:52,03,09,1, 11.9,1,1, 4.496, 10477.983, 412.403, 52817.296 24/04/12,08:36:52,04,09,1, 11.9,1,1, 4.496, 10477.968, 412.397, 52817.300 24/04/12,08:36:52,05,09,1, 11.9,1,1, 4.496, 10477.980, 412.400, 52817.253 24/04/12,08:36:52,06,09,1, 11.9,1,1, 4.496, 10477.964, 412.405, 52817.242 24/04/12,08:36:52,07,09,1, 11.9,1,1, 4.496, 10477.966, 412.420, 52817.254 24/04/12,08:36:52,08,09,1, 11.9,1,1, 4.496, 10477.961, 412.403, 52817.279 24/04/12,08:36:52,09,09,1, 11.9,1,1, 4.496, 10477.950, 412.390, 52817.287 24/04/12,08:36:52,10,09,1, 11.9,1,1, 4.496, 10477.974, 412.421, 52817.269 24/04/12,08:36:52,11,09,1, 11.9,1,1, 4.496, 10477.987, 412.425, 52817.235 24/04/12,08:36:52,12,09,1, 11.9,1,1, 4.496, 10477.966, 412.404, 52817.313 24/04/12,08:36:52,13,09,1, 11.9,1,1, 4.496, 10477.986, 412.432, 52817.337 24/04/12,08:36:52,14,09,1, 11.9,1,1, 4.496, 10477.957, 412.444, 52817.265 24/04/12,08:36:52,15,09,1, 11.9,1,1, 4.496, 10477.959, 412.417, 52817.240 24/04/12,08:36:52,16,09,1, 11.9,1,1, 4.496, 10477.951, 412.401, 52817.232 24/04/12,08:36:52,17,09,1, 11.9,1,1, 4.496, 10477.968, 412.410, 52817.287 24/04/12,08:36:52,18,09,1, 11.9,1,1, 4.496, 10477.952, 412.427, 52817.249 24/04/12,08:36:52,19,09,1, 11.9,1,1, 4.496, 10477.962, 412.408, 52817.243 24/04/12,08:36:53,00,08,1, 11.9,1,1, 4.490, 10477.960, 412.408, 52817.243 24/04/12,08:36:53,01,08,1, 11.9,1,1, 4.490, 10477.954, 412.411, 52817.305 24/04/12,08:36:53,02,08,1, 11.9,1,1, 4.490, 10477.952, 412.420, 52817.298 24/04/12,08:36:53,03,08,1, 11.9,1,1, 4.490, 10477.956, 412.413, 52817.268 24/04/12,08:36:53,04,08,1, 11.9,1,1, 4.490, 10477.950, 412.410, 52817.296 24/04/12,08:36:53,05,08,1, 11.9,1,1, 4.490, 10477.953, 412.377, 52817.263 24/04/12,08:36:53,06,08,1, 11.9,1,1, 4.490, 10477.960, 412.412, 52817.258 24/04/12,08:36:53,07,08,1, 11.9,1,1, 4.490, 10477.977, 412.431, 52817.261 24/04/12,08:36:53,08,08,1, 11.9,1,1, 4.490, 10477.970, 412.403, 52817.287 24/04/12,08:36:53,09,08,1, 11.9,1,1, 4.490, 10477.986, 412.407, 52817.303 24/04/12,08:36:53,10,08,1, 11.9,1,1, 4.490, 10477.976, 412.418, 52817.297 24/04/12,08:36:53,11,08,1, 11.9,1,1, 4.490, 10477.966, 412.410, 52817.291 24/04/12,08:36:53,12,08,1, 11.9,1,1, 4.490, 10477.961, 412.423, 52817.305 24/04/12,08:36:53,13,08,1, 11.9,1,1, 4.490, 10477.978, 412.423, 52817.306 24/04/12,08:36:53,14,08,1, 11.9,1,1, 4.490, 10477.951, 412.406, 52817.313 24/04/12,08:36:53,15,08,1, 11.9,1,1, 4.490, 10477.934, 412.423, 52817.291 24/04/12,08:36:53,16,08,1, 11.9,1,1, 4.490, 10477.962, 412.418, 52817.302 24/04/12,08:36:53,17,08,1, 11.9,1,1, 4.490, 10477.967, 412.422, 52817.286 24/04/12,08:36:53,18,08,1, 11.9,1,1, 4.490, 10477.947, 412.392, 52817.311 24/04/12,08:36:53,19,08,1, 11.9,1,1, 4.490, 10477.941, 412.417, 52817.214 24/04/12,08:36:54,00,07,1, 11.9,1,1, 4.488, 10477.935, 412.417, 52817.214 24/04/12,08:36:54,01,07,1, 11.9,1,1, 4.488, 10477.960, 412.449, 52817.276 24/04/12,08:36:54,02,07,1, 11.9,1,1, 4.488, 10477.965, 412.425, 52817.254 24/04/12,08:36:54,03,07,1, 11.9,1,1, 4.488, 10477.934, 412.444, 52817.282 24/04/12,08:36:54,04,07,1, 11.9,1,1, 4.488, 10477.950, 412.434, 52817.274 24/04/12,08:36:54,05,07,1, 11.9,1,1, 4.488, 10477.944, 412.422, 52817.289 24/04/12,08:36:54,06,07,1, 11.9,1,1, 4.488, 10477.948, 412.418, 52817.323 24/04/12,08:36:54,07,07,1, 11.9,1,1, 4.488, 10477.922, 412.457, 52817.272 24/04/12,08:36:54,08,07,1, 11.9,1,1, 4.488, 10477.934, 412.432, 52817.335 24/04/12,08:36:54,09,07,1, 11.9,1,1, 4.488, 10477.955, 412.438, 52817.290 24/04/12,08:36:54,10,07,1, 11.9,1,1, 4.488, 10477.939, 412.434, 52817.315 24/04/12,08:36:54,11,07,1, 11.9,1,1, 4.488, 10477.940, 412.445, 52817.253 24/04/12,08:36:54,12,07,1, 11.9,1,1, 4.488, 10477.913, 412.449, 52817.221 24/04/12,08:36:54,13,07,1, 11.9,1,1, 4.488, 10477.909, 412.449, 52817.290 24/04/12,08:36:54,14,07,1, 11.9,1,1, 4.488, 10477.952, 412.428, 52817.303 24/04/12,08:36:54,15,07,1, 11.9,1,1, 4.488, 10477.936, 412.459, 52817.234 24/04/12,08:36:54,16,07,1, 11.9,1,1, 4.488, 10477.921, 412.443, 52817.289 24/04/12,08:36:54,17,07,1, 11.9,1,1, 4.488, 10477.945, 412.449, 52817.316 24/04/12,08:36:54,18,07,1, 11.9,1,1, 4.488, 10477.938, 412.434, 52817.219 24/04/12,08:36:54,19,07,1, 11.9,1,1, 4.488, 10477.897, 412.428, 52817.361 24/04/12,08:36:55,00,07,1, 11.9,1,1, 4.491, 10477.893, 412.428, 52817.361 24/04/12,08:36:55,01,07,1, 11.9,1,1, 4.491, 10477.945, 412.469, 52817.293 24/04/12,08:36:55,02,07,1, 11.9,1,1, 4.491, 10477.934, 412.475, 52817.345 24/04/12,08:36:55,03,07,1, 11.9,1,1, 4.491, 10477.941, 412.460, 52817.317 24/04/12,08:36:55,04,07,1, 11.9,1,1, 4.491, 10477.944, 412.461, 52817.226 24/04/12,08:36:55,05,07,1, 11.9,1,1, 4.491, 10477.936, 412.476, 52817.277 24/04/12,08:36:55,06,07,1, 11.9,1,1, 4.491, 10477.934, 412.434, 52817.250 24/04/12,08:36:55,07,07,1, 11.9,1,1, 4.491, 10477.932, 412.456, 52817.270 24/04/12,08:36:55,08,07,1, 11.9,1,1, 4.491, 10477.941, 412.450, 52817.233 24/04/12,08:36:55,09,07,1, 11.9,1,1, 4.491, 10477.924, 412.462, 52817.225 24/04/12,08:36:55,10,07,1, 11.9,1,1, 4.491, 10477.904, 412.473, 52817.289 24/04/12,08:36:55,11,07,1, 11.9,1,1, 4.491, 10477.910, 412.465, 52817.291 24/04/12,08:36:55,12,07,1, 11.9,1,1, 4.491, 10477.921, 412.447, 52817.275 24/04/12,08:36:55,13,07,1, 11.9,1,1, 4.491, 10477.924, 412.474, 52817.300 24/04/12,08:36:55,14,07,1, 11.9,1,1, 4.491, 10477.939, 412.462, 52817.281 24/04/12,08:36:55,15,07,1, 11.9,1,1, 4.491, 10477.898, 412.481, 52817.334 24/04/12,08:36:55,16,07,1, 11.9,1,1, 4.491, 10477.905, 412.484, 52817.325 24/04/12,08:36:55,17,07,1, 11.9,1,1, 4.491, 10477.919, 412.478, 52817.226 24/04/12,08:36:55,18,07,1, 11.9,1,1, 4.491, 10477.922, 412.485, 52817.273 24/04/12,08:36:55,19,07,1, 11.9,1,1, 4.491, 10477.938, 412.474, 52817.193 24/04/12,08:36:56,00,08,1, 11.8,1,1, 4.492, 10477.935, 412.474, 52817.193 24/04/12,08:36:56,01,08,1, 11.8,1,1, 4.492, 10477.911, 412.483, 52817.256 24/04/12,08:36:56,02,08,1, 11.8,1,1, 4.492, 10477.895, 412.476, 52817.197 24/04/12,08:36:56,03,08,1, 11.8,1,1, 4.492, 10477.913, 412.479, 52817.225 24/04/12,08:36:56,04,08,1, 11.8,1,1, 4.492, 10477.894, 412.484, 52817.194 24/04/12,08:36:56,05,08,1, 11.8,1,1, 4.492, 10477.903, 412.500, 52817.256 24/04/12,08:36:56,06,08,1, 11.8,1,1, 4.492, 10477.936, 412.489, 52817.227 24/04/12,08:36:56,07,08,1, 11.8,1,1, 4.492, 10477.895, 412.505, 52817.293 24/04/12,08:36:56,08,08,1, 11.8,1,1, 4.492, 10477.905, 412.497, 52817.254 24/04/12,08:36:56,09,08,1, 11.8,1,1, 4.492, 10477.924, 412.484, 52817.209 24/04/12,08:36:56,10,08,1, 11.8,1,1, 4.492, 10477.918, 412.470, 52817.253 24/04/12,08:36:56,11,08,1, 11.8,1,1, 4.492, 10477.895, 412.478, 52817.272 24/04/12,08:36:56,12,08,1, 11.8,1,1, 4.492, 10477.896, 412.504, 52817.351 24/04/12,08:36:56,13,08,1, 11.8,1,1, 4.492, 10477.902, 412.515, 52817.188 24/04/12,08:36:56,14,08,1, 11.8,1,1, 4.492, 10477.895, 412.515, 52817.264 24/04/12,08:36:56,15,08,1, 11.8,1,1, 4.492, 10477.908, 412.514, 52817.244 24/04/12,08:36:56,16,08,1, 11.8,1,1, 4.492, 10477.905, 412.508, 52817.269 24/04/12,08:36:56,17,08,1, 11.8,1,1, 4.492, 10477.901, 412.505, 52817.218 24/04/12,08:36:56,18,08,1, 11.8,1,1, 4.492, 10477.919, 412.513, 52817.219 24/04/12,08:36:56,19,08,1, 11.8,1,1, 4.492, 10477.892, 412.533, 52817.234 24/04/12,08:36:57,00,08,1, 12.0,1,1, 4.494, 10477.885, 412.533, 52817.234 24/04/12,08:36:57,01,08,1, 12.0,1,1, 4.494, 10477.895, 412.512, 52817.302 24/04/12,08:36:57,02,08,1, 12.0,1,1, 4.494, 10477.906, 412.589, 52817.607 24/04/12,08:36:57,03,08,1, 12.0,1,1, 4.494, 10477.924, 412.562, 52817.543 24/04/12,08:36:57,04,08,1, 12.0,1,1, 4.494, 10477.921, 412.557, 52817.501 24/04/12,08:36:57,05,08,1, 12.0,1,1, 4.494, 10477.900, 412.563, 52817.507 24/04/12,08:36:57,06,08,1, 12.0,1,1, 4.494, 10477.908, 412.578, 52817.494 24/04/12,08:36:57,07,08,1, 12.0,1,1, 4.494, 10477.910, 412.561, 52817.535 24/04/12,08:36:57,08,08,1, 12.0,1,1, 4.494, 10477.886, 412.572, 52817.605 24/04/12,08:36:57,09,08,1, 12.0,1,1, 4.494, 10477.904, 412.560, 52817.562 24/04/12,08:36:57,10,08,1, 12.0,1,1, 4.494, 10477.913, 412.584, 52817.501 24/04/12,08:36:57,11,08,1, 12.0,1,1, 4.494, 10477.916, 412.562, 52817.499 24/04/12,08:36:57,12,08,1, 12.0,1,1, 4.494, 10477.907, 412.595, 52817.569 24/04/12,08:36:57,13,08,1, 12.0,1,1, 4.494, 10477.893, 412.593, 52817.510 24/04/12,08:36:57,14,08,1, 12.0,1,1, 4.494, 10477.904, 412.573, 52817.587 24/04/12,08:36:57,15,08,1, 12.0,1,1, 4.494, 10477.899, 412.581, 52817.625 24/04/12,08:36:57,16,08,1, 12.0,1,1, 4.494, 10477.905, 412.598, 52817.634 24/04/12,08:36:57,17,08,1, 12.0,1,1, 4.494, 10477.872, 412.560, 52817.494 24/04/12,08:36:57,18,08,1, 12.0,1,1, 4.494, 10477.893, 412.576, 52817.547 24/04/12,08:36:57,19,08,1, 12.0,1,1, 4.494, 10477.901, 412.567, 52817.564 24/04/12,08:36:58,00,07,1, 11.9,1,1, 4.489, 10477.893, 412.567, 52817.564 24/04/12,08:36:58,01,07,1, 11.9,1,1, 4.489, 10477.909, 412.596, 52817.634 24/04/12,08:36:58,02,07,1, 11.9,1,1, 4.489, 10477.930, 412.594, 52817.588 24/04/12,08:36:58,03,07,1, 11.9,1,1, 4.489, 10477.865, 412.565, 52817.606 24/04/12,08:36:58,04,07,1, 11.9,1,1, 4.489, 10477.952, 412.578, 52817.463 24/04/12,08:36:58,05,07,1, 11.9,1,1, 4.489, 10477.907, 412.567, 52817.487 24/04/12,08:36:58,06,07,1, 11.9,1,1, 4.489, 10477.903, 412.591, 52817.453 24/04/12,08:36:58,07,07,1, 11.9,1,1, 4.489, 10477.885, 412.590, 52817.498 24/04/12,08:36:58,08,07,1, 11.9,1,1, 4.489, 10477.878, 412.592, 52817.337 24/04/12,08:36:58,09,07,1, 11.9,1,1, 4.489, 10477.865, 412.613, 52817.683 24/04/12,08:36:58,10,07,1, 11.9,1,1, 4.489, 10477.893, 412.613, 52817.521 24/04/12,08:36:58,11,07,1, 11.9,1,1, 4.489, 10477.872, 412.603, 52817.501 24/04/12,08:36:58,12,07,1, 11.9,1,1, 4.489, 10477.862, 412.594, 52817.487 24/04/12,08:36:58,13,07,1, 11.9,1,1, 4.489, 10477.885, 412.606, 52817.606 24/04/12,08:36:58,14,07,1, 11.9,1,1, 4.489, 10477.891, 412.583, 52817.509 24/04/12,08:36:58,15,07,1, 11.9,1,1, 4.489, 10477.875, 412.610, 52817.508 24/04/12,08:36:58,16,07,1, 11.9,1,1, 4.489, 10477.881, 412.622, 52817.609 24/04/12,08:36:58,17,07,1, 11.9,1,1, 4.489, 10477.876, 412.620, 52817.629 24/04/12,08:36:58,18,07,1, 11.9,1,1, 4.489, 10477.893, 412.588, 52817.496 24/04/12,08:36:58,19,07,1, 11.9,1,1, 4.489, 10477.894, 412.631, 52817.508 24/04/12,08:36:59,00,07,1, 11.9,1,1, 4.491, 10477.893, 412.631, 52817.508 24/04/12,08:36:59,01,07,1, 11.9,1,1, 4.491, 10477.907, 412.617, 52817.617 24/04/12,08:36:59,02,07,1, 11.9,1,1, 4.491, 10477.866, 412.596, 52817.544 24/04/12,08:36:59,03,07,1, 11.9,1,1, 4.491, 10477.893, 412.602, 52817.672 24/04/12,08:36:59,04,07,1, 11.9,1,1, 4.491, 10477.867, 412.604, 52817.562 24/04/12,08:36:59,05,07,1, 11.9,1,1, 4.491, 10477.875, 412.614, 52817.526 24/04/12,08:36:59,06,07,1, 11.9,1,1, 4.491, 10477.848, 412.594, 52817.522 24/04/12,08:36:59,07,07,1, 11.9,1,1, 4.491, 10477.868, 412.592, 52817.518 24/04/12,08:36:59,08,07,1, 11.9,1,1, 4.491, 10477.874, 412.603, 52817.490 24/04/12,08:36:59,09,07,1, 11.9,1,1, 4.491, 10477.853, 412.629, 52817.503 24/04/12,08:36:59,10,07,1, 11.9,1,1, 4.491, 10477.867, 412.641, 52817.580 24/04/12,08:36:59,11,07,1, 11.9,1,1, 4.491, 10477.873, 412.625, 52817.509 24/04/12,08:36:59,12,07,1, 11.9,1,1, 4.491, 10477.823, 412.642, 52817.663 24/04/12,08:36:59,13,07,1, 11.9,1,1, 4.491, 10477.830, 412.617, 52817.561 24/04/12,08:36:59,14,07,1, 11.9,1,1, 4.491, 10477.829, 412.644, 52817.581 24/04/12,08:36:59,15,07,1, 11.9,1,1, 4.491, 10477.853, 412.613, 52817.582 24/04/12,08:36:59,16,07,1, 11.9,1,1, 4.491, 10477.854, 412.632, 52817.471 24/04/12,08:36:59,17,07,1, 11.9,1,1, 4.491, 10477.858, 412.647, 52817.653 24/04/12,08:36:59,18,07,1, 11.9,1,1, 4.491, 10477.855, 412.656, 52817.610 24/04/12,08:36:59,19,07,1, 11.9,1,1, 4.491, 10477.860, 412.642, 52817.493 24/04/12,08:37:00,00,08,1, 11.9,1,1, 4.491, 10477.860, 412.642, 52817.493 24/04/12,08:37:00,01,08,1, 11.9,1,1, 4.491, 10477.855, 412.635, 52817.545 24/04/12,08:37:00,02,08,1, 11.9,1,1, 4.491, 10477.855, 412.577, 52817.332 24/04/12,08:37:00,03,08,1, 11.9,1,1, 4.491, 10477.833, 412.582, 52817.296 24/04/12,08:37:00,04,08,1, 11.9,1,1, 4.491, 10477.836, 412.586, 52817.270 24/04/12,08:37:00,05,08,1, 11.9,1,1, 4.491, 10477.836, 412.567, 52817.268 24/04/12,08:37:00,06,08,1, 11.9,1,1, 4.491, 10477.840, 412.597, 52817.309 24/04/12,08:37:00,07,08,1, 11.9,1,1, 4.491, 10477.864, 412.588, 52817.258 24/04/12,08:37:00,08,08,1, 11.9,1,1, 4.491, 10477.844, 412.580, 52817.223 24/04/12,08:37:00,09,08,1, 11.9,1,1, 4.491, 10477.826, 412.592, 52817.318 24/04/12,08:37:00,10,08,1, 11.9,1,1, 4.491, 10477.850, 412.589, 52817.266 24/04/12,08:37:00,11,08,1, 11.9,1,1, 4.491, 10477.843, 412.582, 52817.249 24/04/12,08:37:00,12,08,1, 11.9,1,1, 4.491, 10477.858, 412.597, 52817.225 24/04/12,08:37:00,13,08,1, 11.9,1,1, 4.491, 10477.833, 412.576, 52817.187 24/04/12,08:37:00,14,08,1, 11.9,1,1, 4.491, 10477.848, 412.607, 52817.364 24/04/12,08:37:00,15,08,1, 11.9,1,1, 4.491, 10477.812, 412.567, 52817.267 24/04/12,08:37:00,16,08,1, 11.9,1,1, 4.491, 10477.844, 412.592, 52817.351 24/04/12,08:37:00,17,08,1, 11.9,1,1, 4.491, 10477.834, 412.595, 52817.260 24/04/12,08:37:00,18,08,1, 11.9,1,1, 4.491, 10477.831, 412.610, 52817.298 24/04/12,08:37:00,19,08,1, 11.9,1,1, 4.491, 10477.820, 412.614, 52817.336 24/04/12,08:37:01,00,06,1, 11.9,1,1, 4.492, 10477.818, 412.614, 52817.336 24/04/12,08:37:01,01,06,1, 11.9,1,1, 4.492, 10477.859, 412.594, 52817.288 24/04/12,08:37:01,02,06,1, 11.9,1,1, 4.492, 10477.837, 412.611, 52817.327 24/04/12,08:37:01,03,06,1, 11.9,1,1, 4.492, 10477.846, 412.612, 52817.316 24/04/12,08:37:01,04,06,1, 11.9,1,1, 4.492, 10477.829, 412.581, 52817.232 24/04/12,08:37:01,05,06,1, 11.9,1,1, 4.492, 10477.827, 412.599, 52817.232 24/04/12,08:37:01,06,06,1, 11.9,1,1, 4.492, 10477.832, 412.609, 52817.323 24/04/12,08:37:01,07,06,1, 11.9,1,1, 4.492, 10477.814, 412.598, 52817.246 24/04/12,08:37:01,08,06,1, 11.9,1,1, 4.492, 10477.834, 412.613, 52817.287 24/04/12,08:37:01,09,06,1, 11.9,1,1, 4.492, 10477.825, 412.602, 52817.310 24/04/12,08:37:01,10,06,1, 11.9,1,1, 4.492, 10477.807, 412.621, 52817.252 24/04/12,08:37:01,11,06,1, 11.9,1,1, 4.492, 10477.806, 412.621, 52817.239 24/04/12,08:37:01,12,06,1, 11.9,1,1, 4.492, 10477.819, 412.639, 52817.233 24/04/12,08:37:01,13,06,1, 11.9,1,1, 4.492, 10477.794, 412.617, 52817.259 24/04/12,08:37:01,14,06,1, 11.9,1,1, 4.492, 10477.810, 412.637, 52817.335 24/04/12,08:37:01,15,06,1, 11.9,1,1, 4.492, 10477.811, 412.627, 52817.244 24/04/12,08:37:01,16,06,1, 11.9,1,1, 4.492, 10477.804, 412.623, 52817.253 24/04/12,08:37:01,17,06,1, 11.9,1,1, 4.492, 10477.818, 412.649, 52817.405 24/04/12,08:37:01,18,06,1, 11.9,1,1, 4.492, 10477.808, 412.656, 52817.268 24/04/12,08:37:01,19,06,1, 11.9,1,1, 4.492, 10477.801, 412.620, 52817.448 24/04/12,08:37:02,00,06,1, 11.8,1,1, 4.492, 10477.793, 412.620, 52817.448 24/04/12,08:37:02,01,06,1, 11.8,1,1, 4.492, 10477.803, 412.648, 52817.237 24/04/12,08:37:02,02,06,1, 11.8,1,1, 4.492, 10477.796, 412.619, 52817.244 24/04/12,08:37:02,03,06,1, 11.8,1,1, 4.492, 10477.795, 412.654, 52817.354 24/04/12,08:37:02,04,06,1, 11.8,1,1, 4.492, 10477.811, 412.642, 52817.283 24/04/12,08:37:02,05,06,1, 11.8,1,1, 4.492, 10477.815, 412.646, 52817.238 24/04/12,08:37:02,06,06,1, 11.8,1,1, 4.492, 10477.791, 412.646, 52817.282 24/04/12,08:37:02,07,06,1, 11.8,1,1, 4.492, 10477.810, 412.642, 52817.286 24/04/12,08:37:02,08,06,1, 11.8,1,1, 4.492, 10477.810, 412.652, 52817.324 24/04/12,08:37:02,09,06,1, 11.8,1,1, 4.492, 10477.785, 412.651, 52817.254 24/04/12,08:37:02,10,06,1, 11.8,1,1, 4.492, 10477.810, 412.664, 52817.295 24/04/12,08:37:02,11,06,1, 11.8,1,1, 4.492, 10477.796, 412.646, 52817.298 24/04/12,08:37:02,12,06,1, 11.8,1,1, 4.492, 10477.796, 412.641, 52817.268 24/04/12,08:37:02,13,06,1, 11.8,1,1, 4.492, 10477.792, 412.644, 52817.274 24/04/12,08:37:02,14,06,1, 11.8,1,1, 4.492, 10477.797, 412.651, 52817.260 24/04/12,08:37:02,15,06,1, 11.8,1,1, 4.492, 10477.795, 412.632, 52817.272 24/04/12,08:37:02,16,06,1, 11.8,1,1, 4.492, 10477.819, 412.637, 52817.271 24/04/12,08:37:02,17,06,1, 11.8,1,1, 4.492, 10477.801, 412.646, 52817.206 24/04/12,08:37:02,18,06,1, 11.8,1,1, 4.492, 10477.787, 412.624, 52817.234 24/04/12,08:37:02,19,06,1, 11.8,1,1, 4.492, 10477.787, 412.635, 52817.292 24/04/12,08:37:03,00,06,1, 11.9,1,1, 4.492, 10477.785, 412.635, 52817.292 24/04/12,08:37:03,01,06,1, 11.9,1,1, 4.492, 10477.795, 412.657, 52817.259 24/04/12,08:37:03,02,06,1, 11.9,1,1, 4.492, 10477.796, 412.636, 52817.285 24/04/12,08:37:03,03,06,1, 11.9,1,1, 4.492, 10477.761, 412.657, 52817.321 24/04/12,08:37:03,04,06,1, 11.9,1,1, 4.492, 10477.775, 412.691, 52817.275 24/04/12,08:37:03,05,06,1, 11.9,1,1, 4.492, 10477.784, 412.641, 52817.284 24/04/12,08:37:03,06,06,1, 11.9,1,1, 4.492, 10477.809, 412.660, 52817.250 24/04/12,08:37:03,07,06,1, 11.9,1,1, 4.492, 10477.806, 412.649, 52817.254 24/04/12,08:37:03,08,06,1, 11.9,1,1, 4.492, 10477.801, 412.658, 52817.289 24/04/12,08:37:03,09,06,1, 11.9,1,1, 4.492, 10477.802, 412.664, 52817.279 24/04/12,08:37:03,10,06,1, 11.9,1,1, 4.492, 10477.803, 412.662, 52817.320 24/04/12,08:37:03,11,06,1, 11.9,1,1, 4.492, 10477.785, 412.660, 52817.243 24/04/12,08:37:03,12,06,1, 11.9,1,1, 4.492, 10477.808, 412.664, 52817.315 24/04/12,08:37:03,13,06,1, 11.9,1,1, 4.492, 10477.807, 412.654, 52817.284 24/04/12,08:37:03,14,06,1, 11.9,1,1, 4.492, 10477.793, 412.646, 52817.301 24/04/12,08:37:03,15,06,1, 11.9,1,1, 4.492, 10477.797, 412.660, 52817.247 24/04/12,08:37:03,16,06,1, 11.9,1,1, 4.492, 10477.795, 412.674, 52817.300 24/04/12,08:37:03,17,06,1, 11.9,1,1, 4.492, 10477.812, 412.671, 52817.262 24/04/12,08:37:03,18,06,1, 11.9,1,1, 4.492, 10477.789, 412.681, 52817.324 24/04/12,08:37:03,19,06,1, 11.9,1,1, 4.492, 10477.787, 412.710, 52817.317 24/04/12,08:37:04,00,06,1, 11.9,1,1, 4.490, 10477.785, 412.710, 52817.317 24/04/12,08:37:04,01,06,1, 11.9,1,1, 4.490, 10477.782, 412.684, 52817.336 24/04/12,08:37:04,02,06,1, 11.9,1,1, 4.490, 10477.791, 412.708, 52817.213 24/04/12,08:37:04,03,06,1, 11.9,1,1, 4.490, 10477.800, 412.678, 52817.408 24/04/12,08:37:04,04,06,1, 11.9,1,1, 4.490, 10477.806, 412.702, 52817.295 24/04/12,08:37:04,05,06,1, 11.9,1,1, 4.490, 10477.814, 412.689, 52817.348 24/04/12,08:37:04,06,06,1, 11.9,1,1, 4.490, 10477.794, 412.687, 52817.382 24/04/12,08:37:04,07,06,1, 11.9,1,1, 4.490, 10477.823, 412.670, 52817.289 24/04/12,08:37:04,08,06,1, 11.9,1,1, 4.490, 10477.812, 412.679, 52817.265 24/04/12,08:37:04,09,06,1, 11.9,1,1, 4.490, 10477.755, 412.687, 52817.310 24/04/12,08:37:04,10,06,1, 11.9,1,1, 4.490, 10477.825, 412.695, 52817.281 24/04/12,08:37:04,11,06,1, 11.9,1,1, 4.490, 10477.806, 412.676, 52817.240 24/04/12,08:37:04,12,06,1, 11.9,1,1, 4.490, 10477.820, 412.691, 52817.264 24/04/12,08:37:04,13,06,1, 11.9,1,1, 4.490, 10477.798, 412.721, 52817.291 24/04/12,08:37:04,14,06,1, 11.9,1,1, 4.490, 10477.800, 412.716, 52817.289 24/04/12,08:37:04,15,06,1, 11.9,1,1, 4.490, 10477.795, 412.711, 52817.280 24/04/12,08:37:04,16,06,1, 11.9,1,1, 4.490, 10477.794, 412.710, 52817.350 24/04/12,08:37:04,17,06,1, 11.9,1,1, 4.490, 10477.790, 412.714, 52817.315 24/04/12,08:37:04,18,06,1, 11.9,1,1, 4.490, 10477.807, 412.714, 52817.266 24/04/12,08:37:04,19,06,1, 11.9,1,1, 4.490, 10477.788, 412.728, 52817.304 24/04/12,08:37:05,00,06,1, 11.9,1,1, 4.488, 10477.785, 412.728, 52817.304 24/04/12,08:37:05,01,06,1, 11.9,1,1, 4.488, 10477.801, 412.726, 52817.288 24/04/12,08:37:05,02,06,1, 11.9,1,1, 4.488, 10477.811, 412.711, 52817.316 24/04/12,08:37:05,03,06,1, 11.9,1,1, 4.488, 10477.800, 412.722, 52817.278 24/04/12,08:37:05,04,06,1, 11.9,1,1, 4.488, 10477.786, 412.711, 52817.297 24/04/12,08:37:05,05,06,1, 11.9,1,1, 4.488, 10477.798, 412.729, 52817.339 24/04/12,08:37:05,06,06,1, 11.9,1,1, 4.488, 10477.796, 412.712, 52817.316 24/04/12,08:37:05,07,06,1, 11.9,1,1, 4.488, 10477.789, 412.697, 52817.287 24/04/12,08:37:05,08,06,1, 11.9,1,1, 4.488, 10477.794, 412.723, 52817.257 24/04/12,08:37:05,09,06,1, 11.9,1,1, 4.488, 10477.772, 412.723, 52817.313 24/04/12,08:37:05,10,06,1, 11.9,1,1, 4.488, 10477.812, 412.734, 52817.348 24/04/12,08:37:05,11,06,1, 11.9,1,1, 4.488, 10477.766, 412.744, 52817.206 24/04/12,08:37:05,12,06,1, 11.9,1,1, 4.488, 10477.790, 412.729, 52817.300 24/04/12,08:37:05,13,06,1, 11.9,1,1, 4.488, 10477.803, 412.714, 52817.319 24/04/12,08:37:05,14,06,1, 11.9,1,1, 4.488, 10477.788, 412.739, 52817.336 24/04/12,08:37:05,15,06,1, 11.9,1,1, 4.488, 10477.799, 412.740, 52817.307 24/04/12,08:37:05,16,06,1, 11.9,1,1, 4.488, 10477.820, 412.735, 52817.261 24/04/12,08:37:05,17,06,1, 11.9,1,1, 4.488, 10477.792, 412.743, 52817.257 24/04/12,08:37:05,18,06,1, 11.9,1,1, 4.488, 10477.814, 412.742, 52817.297 24/04/12,08:37:05,19,06,1, 11.9,1,1, 4.488, 10477.809, 412.744, 52817.265 24/04/12,08:37:06,00,07,1, 11.9,1,1, 4.488, 10477.802, 412.744, 52817.265 24/04/12,08:37:06,01,07,1, 11.9,1,1, 4.488, 10477.788, 412.736, 52817.301 24/04/12,08:37:06,02,07,1, 11.9,1,1, 4.488, 10477.803, 412.751, 52817.292 24/04/12,08:37:06,03,07,1, 11.9,1,1, 4.488, 10477.788, 412.732, 52817.316 24/04/12,08:37:06,04,07,1, 11.9,1,1, 4.488, 10477.792, 412.755, 52817.250 24/04/12,08:37:06,05,07,1, 11.9,1,1, 4.488, 10477.792, 412.743, 52817.291 24/04/12,08:37:06,06,07,1, 11.9,1,1, 4.488, 10477.801, 412.773, 52817.303 24/04/12,08:37:06,07,07,1, 11.9,1,1, 4.488, 10477.803, 412.743, 52817.303 24/04/12,08:37:06,08,07,1, 11.9,1,1, 4.488, 10477.829, 412.753, 52817.276 24/04/12,08:37:06,09,07,1, 11.9,1,1, 4.488, 10477.798, 412.738, 52817.271 24/04/12,08:37:06,10,07,1, 11.9,1,1, 4.488, 10477.813, 412.740, 52817.258 24/04/12,08:37:06,11,07,1, 11.9,1,1, 4.488, 10477.789, 412.751, 52817.286 24/04/12,08:37:06,12,07,1, 11.9,1,1, 4.488, 10477.813, 412.788, 52817.337 24/04/12,08:37:06,13,07,1, 11.9,1,1, 4.488, 10477.787, 412.764, 52817.340 24/04/12,08:37:06,14,07,1, 11.9,1,1, 4.488, 10477.793, 412.758, 52817.350 24/04/12,08:37:06,15,07,1, 11.9,1,1, 4.488, 10477.802, 412.766, 52817.312 24/04/12,08:37:06,16,07,1, 11.9,1,1, 4.488, 10477.798, 412.755, 52817.266 24/04/12,08:37:06,17,07,1, 11.9,1,1, 4.488, 10477.797, 412.784, 52817.295 24/04/12,08:37:06,18,07,1, 11.9,1,1, 4.488, 10477.804, 412.759, 52817.340 24/04/12,08:37:06,19,07,1, 11.9,1,1, 4.488, 10477.822, 412.766, 52817.316 24/04/12,08:37:07,00,08,1, 12.0,1,1, 4.492, 10477.818, 412.766, 52817.316 24/04/12,08:37:07,01,08,1, 12.0,1,1, 4.492, 10477.784, 412.765, 52817.206 24/04/12,08:37:07,02,08,1, 12.0,1,1, 4.492, 10477.804, 412.787, 52817.370 24/04/12,08:37:07,03,08,1, 12.0,1,1, 4.492, 10477.811, 412.780, 52817.287 24/04/12,08:37:07,04,08,1, 12.0,1,1, 4.492, 10477.800, 412.743, 52817.253 24/04/12,08:37:07,05,08,1, 12.0,1,1, 4.492, 10477.811, 412.802, 52817.248 24/04/12,08:37:07,06,08,1, 12.0,1,1, 4.492, 10477.806, 412.784, 52817.265 24/04/12,08:37:07,07,08,1, 12.0,1,1, 4.492, 10477.794, 412.768, 52817.338 24/04/12,08:37:07,08,08,1, 12.0,1,1, 4.492, 10477.783, 412.789, 52817.280 24/04/12,08:37:07,09,08,1, 12.0,1,1, 4.492, 10477.789, 412.785, 52817.238 24/04/12,08:37:07,10,08,1, 12.0,1,1, 4.492, 10477.800, 412.802, 52817.312 24/04/12,08:37:07,11,08,1, 12.0,1,1, 4.492, 10477.793, 412.775, 52817.341 24/04/12,08:37:07,12,08,1, 12.0,1,1, 4.492, 10477.806, 412.782, 52817.370 24/04/12,08:37:07,13,08,1, 12.0,1,1, 4.492, 10477.809, 412.772, 52817.325 24/04/12,08:37:07,14,08,1, 12.0,1,1, 4.492, 10477.802, 412.787, 52817.280 24/04/12,08:37:07,15,08,1, 12.0,1,1, 4.492, 10477.813, 412.780, 52817.309 24/04/12,08:37:07,16,08,1, 12.0,1,1, 4.492, 10477.800, 412.787, 52817.251 24/04/12,08:37:07,17,08,1, 12.0,1,1, 4.492, 10477.810, 412.794, 52817.326 24/04/12,08:37:07,18,08,1, 12.0,1,1, 4.492, 10477.808, 412.788, 52817.249 24/04/12,08:37:07,19,08,1, 12.0,1,1, 4.492, 10477.776, 412.767, 52817.354 24/04/12,08:37:08,00,08,1, 11.9,1,1, 4.490, 10477.768, 412.767, 52817.354 24/04/12,08:37:08,01,08,1, 11.9,1,1, 4.490, 10477.809, 412.803, 52817.267 24/04/12,08:37:08,02,08,1, 11.9,1,1, 4.490, 10477.797, 412.825, 52817.242 24/04/12,08:37:08,03,08,1, 11.9,1,1, 4.490, 10477.800, 412.813, 52817.338 24/04/12,08:37:08,04,08,1, 11.9,1,1, 4.490, 10477.805, 412.826, 52817.285 24/04/12,08:37:08,05,08,1, 11.9,1,1, 4.490, 10477.798, 412.818, 52817.301 24/04/12,08:37:08,06,08,1, 11.9,1,1, 4.490, 10477.781, 412.820, 52817.297 24/04/12,08:37:08,07,08,1, 11.9,1,1, 4.490, 10477.813, 412.814, 52817.311 24/04/12,08:37:08,08,08,1, 11.9,1,1, 4.490, 10477.805, 412.819, 52817.325 24/04/12,08:37:08,09,08,1, 11.9,1,1, 4.490, 10477.773, 412.847, 52817.317 24/04/12,08:37:08,10,08,1, 11.9,1,1, 4.490, 10477.815, 412.824, 52817.259 24/04/12,08:37:08,11,08,1, 11.9,1,1, 4.490, 10477.797, 412.825, 52817.309 24/04/12,08:37:08,12,08,1, 11.9,1,1, 4.490, 10477.795, 412.812, 52817.199 24/04/12,08:37:08,13,08,1, 11.9,1,1, 4.490, 10477.818, 412.811, 52817.255 24/04/12,08:37:08,14,08,1, 11.9,1,1, 4.490, 10477.820, 412.807, 52817.236 24/04/12,08:37:08,15,08,1, 11.9,1,1, 4.490, 10477.831, 412.845, 52817.264 24/04/12,08:37:08,16,08,1, 11.9,1,1, 4.490, 10477.803, 412.843, 52817.257 24/04/12,08:37:08,17,08,1, 11.9,1,1, 4.490, 10477.785, 412.835, 52817.246 24/04/12,08:37:08,18,08,1, 11.9,1,1, 4.490, 10477.790, 412.838, 52817.253 24/04/12,08:37:08,19,08,1, 11.9,1,1, 4.490, 10477.820, 412.834, 52817.238 24/04/12,08:37:09,00,08,1, 11.9,1,1, 4.492, 10477.818, 412.834, 52817.238 24/04/12,08:37:09,01,08,1, 11.9,1,1, 4.492, 10477.790, 412.846, 52817.330 24/04/12,08:37:09,02,08,1, 11.9,1,1, 4.492, 10477.786, 412.825, 52817.272 24/04/12,08:37:09,03,08,1, 11.9,1,1, 4.492, 10477.790, 412.854, 52817.282 24/04/12,08:37:09,04,08,1, 11.9,1,1, 4.492, 10477.810, 412.859, 52817.301 24/04/12,08:37:09,05,08,1, 11.9,1,1, 4.492, 10477.813, 412.882, 52817.348 24/04/12,08:37:09,06,08,1, 11.9,1,1, 4.492, 10477.824, 412.865, 52817.250 24/04/12,08:37:09,07,08,1, 11.9,1,1, 4.492, 10477.810, 412.871, 52817.225 24/04/12,08:37:09,08,08,1, 11.9,1,1, 4.492, 10477.782, 412.874, 52817.319 24/04/12,08:37:09,09,08,1, 11.9,1,1, 4.492, 10477.802, 412.857, 52817.233 24/04/12,08:37:09,10,08,1, 11.9,1,1, 4.492, 10477.792, 412.861, 52817.178 24/04/12,08:37:09,11,08,1, 11.9,1,1, 4.492, 10477.820, 412.869, 52817.237 24/04/12,08:37:09,12,08,1, 11.9,1,1, 4.492, 10477.811, 412.862, 52817.264 24/04/12,08:37:09,13,08,1, 11.9,1,1, 4.492, 10477.816, 412.863, 52817.313 24/04/12,08:37:09,14,08,1, 11.9,1,1, 4.492, 10477.815, 412.861, 52817.177 24/04/12,08:37:09,15,08,1, 11.9,1,1, 4.492, 10477.805, 412.864, 52817.293 24/04/12,08:37:09,16,08,1, 11.9,1,1, 4.492, 10477.806, 412.885, 52817.239 24/04/12,08:37:09,17,08,1, 11.9,1,1, 4.492, 10477.791, 412.873, 52817.261 24/04/12,08:37:09,18,08,1, 11.9,1,1, 4.492, 10477.818, 412.863, 52817.373 24/04/12,08:37:09,19,08,1, 11.9,1,1, 4.492, 10477.803, 412.877, 52817.338 24/04/12,08:37:10,00,08,1, 11.9,1,1, 4.491, 10477.802, 412.877, 52817.338 24/04/12,08:37:10,01,08,1, 11.9,1,1, 4.491, 10477.846, 412.882, 52817.283 24/04/12,08:37:10,02,08,1, 11.9,1,1, 4.491, 10477.811, 412.894, 52817.331 24/04/12,08:37:10,03,08,1, 11.9,1,1, 4.491, 10477.822, 412.906, 52817.272 24/04/12,08:37:10,04,08,1, 11.9,1,1, 4.491, 10477.809, 412.882, 52817.340 24/04/12,08:37:10,05,08,1, 11.9,1,1, 4.491, 10477.808, 412.896, 52817.338 24/04/12,08:37:10,06,08,1, 11.9,1,1, 4.491, 10477.807, 412.885, 52817.347 24/04/12,08:37:10,07,08,1, 11.9,1,1, 4.491, 10477.805, 412.878, 52817.307 24/04/12,08:37:10,08,08,1, 11.9,1,1, 4.491, 10477.821, 412.869, 52817.227 24/04/12,08:37:10,09,08,1, 11.9,1,1, 4.491, 10477.807, 412.894, 52817.278 24/04/12,08:37:10,10,08,1, 11.9,1,1, 4.491, 10477.820, 412.903, 52817.295 24/04/12,08:37:10,11,08,1, 11.9,1,1, 4.491, 10477.816, 412.895, 52817.252 24/04/12,08:37:10,12,08,1, 11.9,1,1, 4.491, 10477.825, 412.898, 52817.367 24/04/12,08:37:10,13,08,1, 11.9,1,1, 4.491, 10477.801, 412.909, 52817.234 24/04/12,08:37:10,14,08,1, 11.9,1,1, 4.491, 10477.821, 412.895, 52817.209 24/04/12,08:37:10,15,08,1, 11.9,1,1, 4.491, 10477.808, 412.899, 52817.309 24/04/12,08:37:10,16,08,1, 11.9,1,1, 4.491, 10477.824, 412.919, 52817.341 24/04/12,08:37:10,17,08,1, 11.9,1,1, 4.491, 10477.859, 412.904, 52817.322 24/04/12,08:37:10,18,08,1, 11.9,1,1, 4.491, 10477.826, 412.910, 52817.289 24/04/12,08:37:10,19,08,1, 11.9,1,1, 4.491, 10477.823, 412.905, 52817.214 24/04/12,08:37:11,00,08,1, 11.9,1,1, 4.493, 10477.818, 412.905, 52817.214 24/04/12,08:37:11,01,08,1, 11.9,1,1, 4.493, 10477.816, 412.893, 52817.290 24/04/12,08:37:11,02,08,1, 11.9,1,1, 4.493, 10477.835, 412.916, 52817.326 24/04/12,08:37:11,03,08,1, 11.9,1,1, 4.493, 10477.817, 412.880, 52817.275 24/04/12,08:37:11,04,08,1, 11.9,1,1, 4.493, 10477.827, 412.928, 52817.267 24/04/12,08:37:11,05,08,1, 11.9,1,1, 4.493, 10477.784, 412.923, 52817.309 24/04/12,08:37:11,06,08,1, 11.9,1,1, 4.493, 10477.836, 412.904, 52817.315 24/04/12,08:37:11,07,08,1, 11.9,1,1, 4.493, 10477.828, 412.923, 52817.223 24/04/12,08:37:11,08,08,1, 11.9,1,1, 4.493, 10477.830, 412.910, 52817.230 24/04/12,08:37:11,09,08,1, 11.9,1,1, 4.493, 10477.838, 412.900, 52817.287 24/04/12,08:37:11,10,08,1, 11.9,1,1, 4.493, 10477.846, 412.903, 52817.286 24/04/12,08:37:11,11,08,1, 11.9,1,1, 4.493, 10477.830, 412.930, 52817.303 24/04/12,08:37:11,12,08,1, 11.9,1,1, 4.493, 10477.840, 412.946, 52817.267 24/04/12,08:37:11,13,08,1, 11.9,1,1, 4.493, 10477.844, 412.900, 52817.243 24/04/12,08:37:11,14,08,1, 11.9,1,1, 4.493, 10477.821, 412.942, 52817.327 24/04/12,08:37:11,15,08,1, 11.9,1,1, 4.493, 10477.841, 412.953, 52817.256 24/04/12,08:37:11,16,08,1, 11.9,1,1, 4.493, 10477.854, 412.941, 52817.263 24/04/12,08:37:11,17,08,1, 11.9,1,1, 4.493, 10477.848, 412.924, 52817.323 24/04/12,08:37:11,18,08,1, 11.9,1,1, 4.493, 10477.840, 412.935, 52817.277 24/04/12,08:37:11,19,08,1, 11.9,1,1, 4.493, 10477.836, 412.938, 52817.289 24/04/12,08:37:12,00,08,1, 11.9,1,1, 4.492, 10477.835, 412.938, 52817.289 24/04/12,08:37:12,01,08,1, 11.9,1,1, 4.492, 10477.843, 412.940, 52817.271 24/04/12,08:37:12,02,08,1, 11.9,1,1, 4.492, 10477.846, 412.948, 52817.298 24/04/12,08:37:12,03,08,1, 11.9,1,1, 4.492, 10477.847, 412.933, 52817.257 24/04/12,08:37:12,04,08,1, 11.9,1,1, 4.492, 10477.857, 412.931, 52817.340 24/04/12,08:37:12,05,08,1, 11.9,1,1, 4.492, 10477.852, 412.942, 52817.277 24/04/12,08:37:12,06,08,1, 11.9,1,1, 4.492, 10477.855, 412.931, 52817.269 24/04/12,08:37:12,07,08,1, 11.9,1,1, 4.492, 10477.862, 412.960, 52817.276 24/04/12,08:37:12,08,08,1, 11.9,1,1, 4.492, 10477.843, 412.949, 52817.269 24/04/12,08:37:12,09,08,1, 11.9,1,1, 4.492, 10477.845, 412.976, 52817.280 24/04/12,08:37:12,10,08,1, 11.9,1,1, 4.492, 10477.844, 412.958, 52817.289 24/04/12,08:37:12,11,08,1, 11.9,1,1, 4.492, 10477.844, 412.954, 52817.239 24/04/12,08:37:12,12,08,1, 11.9,1,1, 4.492, 10477.862, 412.970, 52817.216 24/04/12,08:37:12,13,08,1, 11.9,1,1, 4.492, 10477.871, 412.973, 52817.232 24/04/12,08:37:12,14,08,1, 11.9,1,1, 4.492, 10477.875, 412.971, 52817.287 24/04/12,08:37:12,15,08,1, 11.9,1,1, 4.492, 10477.829, 412.989, 52817.275 24/04/12,08:37:12,16,08,1, 11.9,1,1, 4.492, 10477.848, 412.981, 52817.302 24/04/12,08:37:12,17,08,1, 11.9,1,1, 4.492, 10477.864, 412.990, 52817.247 24/04/12,08:37:12,18,08,1, 11.9,1,1, 4.492, 10477.849, 413.004, 52817.337 24/04/12,08:37:12,19,08,1, 11.9,1,1, 4.492, 10477.860, 412.973, 52817.272 24/04/12,08:37:13,00,07,1, 11.9,1,1, 4.493, 10477.852, 412.973, 52817.272 24/04/12,08:37:13,01,07,1, 11.9,1,1, 4.493, 10477.860, 412.972, 52817.278 24/04/12,08:37:13,02,07,1, 11.9,1,1, 4.493, 10477.869, 413.017, 52817.309 24/04/12,08:37:13,03,07,1, 11.9,1,1, 4.493, 10477.851, 412.981, 52817.305 24/04/12,08:37:13,04,07,1, 11.9,1,1, 4.493, 10477.863, 412.985, 52817.261 24/04/12,08:37:13,05,07,1, 11.9,1,1, 4.493, 10477.869, 413.019, 52817.270 24/04/12,08:37:13,06,07,1, 11.9,1,1, 4.493, 10477.857, 413.022, 52817.288 24/04/12,08:37:13,07,07,1, 11.9,1,1, 4.493, 10477.846, 413.015, 52817.293 24/04/12,08:37:13,08,07,1, 11.9,1,1, 4.493, 10477.868, 412.988, 52817.224 24/04/12,08:37:13,09,07,1, 11.9,1,1, 4.493, 10477.895, 413.031, 52817.198 24/04/12,08:37:13,10,07,1, 11.9,1,1, 4.493, 10477.848, 413.025, 52817.332 24/04/12,08:37:13,11,07,1, 11.9,1,1, 4.493, 10477.877, 413.002, 52817.296 24/04/12,08:37:13,12,07,1, 11.9,1,1, 4.493, 10477.856, 413.022, 52817.237 24/04/12,08:37:13,13,07,1, 11.9,1,1, 4.493, 10477.852, 413.017, 52817.235 24/04/12,08:37:13,14,07,1, 11.9,1,1, 4.493, 10477.867, 412.997, 52817.247 24/04/12,08:37:13,15,07,1, 11.9,1,1, 4.493, 10477.865, 413.036, 52817.300 24/04/12,08:37:13,16,07,1, 11.9,1,1, 4.493, 10477.853, 413.042, 52817.300 24/04/12,08:37:13,17,07,1, 11.9,1,1, 4.493, 10477.861, 413.040, 52817.220 24/04/12,08:37:13,18,07,1, 11.9,1,1, 4.493, 10477.844, 413.033, 52817.310 24/04/12,08:37:13,19,07,1, 11.9,1,1, 4.493, 10477.866, 413.009, 52817.215 24/04/12,08:37:14,00,07,1, 11.9,1,1, 4.493, 10477.860, 413.009, 52817.215 24/04/12,08:37:14,01,07,1, 11.9,1,1, 4.493, 10477.876, 413.023, 52817.292 24/04/12,08:37:14,02,07,1, 11.9,1,1, 4.493, 10477.878, 413.027, 52817.317 24/04/12,08:37:14,03,07,1, 11.9,1,1, 4.493, 10477.888, 413.044, 52817.294 24/04/12,08:37:14,04,07,1, 11.9,1,1, 4.493, 10477.873, 413.052, 52817.318 24/04/12,08:37:14,05,07,1, 11.9,1,1, 4.493, 10477.870, 413.046, 52817.227 24/04/12,08:37:14,06,07,1, 11.9,1,1, 4.493, 10477.883, 413.033, 52817.260 24/04/12,08:37:14,07,07,1, 11.9,1,1, 4.493, 10477.864, 413.044, 52817.271 24/04/12,08:37:14,08,07,1, 11.9,1,1, 4.493, 10477.864, 413.082, 52817.292 24/04/12,08:37:14,09,07,1, 11.9,1,1, 4.493, 10477.878, 413.041, 52817.291 24/04/12,08:37:14,10,07,1, 11.9,1,1, 4.493, 10477.860, 413.037, 52817.200 24/04/12,08:37:14,11,07,1, 11.9,1,1, 4.493, 10477.861, 413.060, 52817.315 24/04/12,08:37:14,12,07,1, 11.9,1,1, 4.493, 10477.859, 413.069, 52817.346 24/04/12,08:37:14,13,07,1, 11.9,1,1, 4.493, 10477.873, 413.075, 52817.306 24/04/12,08:37:14,14,07,1, 11.9,1,1, 4.493, 10477.866, 413.078, 52817.287 24/04/12,08:37:14,15,07,1, 11.9,1,1, 4.493, 10477.883, 413.086, 52817.293 24/04/12,08:37:14,16,07,1, 11.9,1,1, 4.493, 10477.874, 413.069, 52817.363 24/04/12,08:37:14,17,07,1, 11.9,1,1, 4.493, 10477.872, 413.086, 52817.306 24/04/12,08:37:14,18,07,1, 11.9,1,1, 4.493, 10477.907, 413.065, 52817.212 24/04/12,08:37:14,19,07,1, 11.9,1,1, 4.493, 10477.900, 413.073, 52817.310 24/04/12,08:37:15,00,07,1, 11.9,1,1, 4.496, 10477.893, 413.073, 52817.310 24/04/12,08:37:15,01,07,1, 11.9,1,1, 4.496, 10477.900, 413.067, 52817.225 24/04/12,08:37:15,02,07,1, 11.9,1,1, 4.496, 10477.891, 413.048, 52817.225 24/04/12,08:37:15,03,07,1, 11.9,1,1, 4.496, 10477.872, 413.095, 52817.310 24/04/12,08:37:15,04,07,1, 11.9,1,1, 4.496, 10477.892, 413.087, 52817.353 24/04/12,08:37:15,05,07,1, 11.9,1,1, 4.496, 10477.901, 413.101, 52817.233 24/04/12,08:37:15,06,07,1, 11.9,1,1, 4.496, 10477.902, 413.108, 52817.301 24/04/12,08:37:15,07,07,1, 11.9,1,1, 4.496, 10477.883, 413.088, 52817.281 24/04/12,08:37:15,08,07,1, 11.9,1,1, 4.496, 10477.886, 413.095, 52817.283 24/04/12,08:37:15,09,07,1, 11.9,1,1, 4.496, 10477.924, 413.101, 52817.265 24/04/12,08:37:15,10,07,1, 11.9,1,1, 4.496, 10477.894, 413.076, 52817.283 24/04/12,08:37:15,11,07,1, 11.9,1,1, 4.496, 10477.910, 413.099, 52817.277 24/04/12,08:37:15,12,07,1, 11.9,1,1, 4.496, 10477.914, 413.108, 52817.284 24/04/12,08:37:15,13,07,1, 11.9,1,1, 4.496, 10477.867, 413.113, 52817.298 24/04/12,08:37:15,14,07,1, 11.9,1,1, 4.496, 10477.898, 413.093, 52817.217 24/04/12,08:37:15,15,07,1, 11.9,1,1, 4.496, 10477.899, 413.106, 52817.271 24/04/12,08:37:15,16,07,1, 11.9,1,1, 4.496, 10477.910, 413.105, 52817.239 24/04/12,08:37:15,17,07,1, 11.9,1,1, 4.496, 10477.887, 413.083, 52817.240 24/04/12,08:37:15,18,07,1, 11.9,1,1, 4.496, 10477.908, 413.108, 52817.259 24/04/12,08:37:15,19,07,1, 11.9,1,1, 4.496, 10477.914, 413.111, 52817.313 24/04/12,08:37:16,00,07,1, 11.9,1,1, 4.497, 10477.910, 413.111, 52817.313 24/04/12,08:37:16,01,07,1, 11.9,1,1, 4.497, 10477.889, 413.140, 52817.363 24/04/12,08:37:16,02,07,1, 11.9,1,1, 4.497, 10477.894, 413.116, 52817.222 24/04/12,08:37:16,03,07,1, 11.9,1,1, 4.497, 10477.902, 413.127, 52817.220 24/04/12,08:37:16,04,07,1, 11.9,1,1, 4.497, 10477.900, 413.137, 52817.357 24/04/12,08:37:16,05,07,1, 11.9,1,1, 4.497, 10477.900, 413.128, 52817.310 24/04/12,08:37:16,06,07,1, 11.9,1,1, 4.497, 10477.911, 413.119, 52817.309 24/04/12,08:37:16,07,07,1, 11.9,1,1, 4.497, 10477.895, 413.160, 52817.321 24/04/12,08:37:16,08,07,1, 11.9,1,1, 4.497, 10477.909, 413.144, 52817.340 24/04/12,08:37:16,09,07,1, 11.9,1,1, 4.497, 10477.901, 413.116, 52817.321 24/04/12,08:37:16,10,07,1, 11.9,1,1, 4.497, 10477.890, 413.140, 52817.337 24/04/12,08:37:16,11,07,1, 11.9,1,1, 4.497, 10477.896, 413.148, 52817.262 24/04/12,08:37:16,12,07,1, 11.9,1,1, 4.497, 10477.879, 413.159, 52817.359 24/04/12,08:37:16,13,07,1, 11.9,1,1, 4.497, 10477.899, 413.166, 52817.357 24/04/12,08:37:16,14,07,1, 11.9,1,1, 4.497, 10477.903, 413.157, 52817.297 24/04/12,08:37:16,15,07,1, 11.9,1,1, 4.497, 10477.892, 413.161, 52817.324 24/04/12,08:37:16,16,07,1, 11.9,1,1, 4.497, 10477.923, 413.173, 52817.326 24/04/12,08:37:16,17,07,1, 11.9,1,1, 4.497, 10477.895, 413.160, 52817.270 24/04/12,08:37:16,18,07,1, 11.9,1,1, 4.497, 10477.919, 413.156, 52817.310 24/04/12,08:37:16,19,07,1, 11.9,1,1, 4.497, 10477.906, 413.177, 52817.342 24/04/12,08:37:17,00,07,1, 11.9,1,1, 4.495, 10477.902, 413.177, 52817.342 24/04/12,08:37:17,01,07,1, 11.9,1,1, 4.495, 10477.902, 413.159, 52817.355 24/04/12,08:37:17,02,07,1, 11.9,1,1, 4.495, 10477.899, 413.161, 52817.295 24/04/12,08:37:17,03,07,1, 11.9,1,1, 4.495, 10477.910, 413.168, 52817.237 24/04/12,08:37:17,04,07,1, 11.9,1,1, 4.495, 10477.897, 413.198, 52817.384 24/04/12,08:37:17,05,07,1, 11.9,1,1, 4.495, 10477.908, 413.170, 52817.334 24/04/12,08:37:17,06,07,1, 11.9,1,1, 4.495, 10477.903, 413.183, 52817.312 24/04/12,08:37:17,07,07,1, 11.9,1,1, 4.495, 10477.901, 413.173, 52817.315 24/04/12,08:37:17,08,07,1, 11.9,1,1, 4.495, 10477.900, 413.197, 52817.281 24/04/12,08:37:17,09,07,1, 11.9,1,1, 4.495, 10477.915, 413.216, 52817.326 24/04/12,08:37:17,10,07,1, 11.9,1,1, 4.495, 10477.895, 413.191, 52817.255 24/04/12,08:37:17,11,07,1, 11.9,1,1, 4.495, 10477.888, 413.192, 52817.230 24/04/12,08:37:17,12,07,1, 11.9,1,1, 4.495, 10477.909, 413.209, 52817.323 24/04/12,08:37:17,13,07,1, 11.9,1,1, 4.495, 10477.899, 413.206, 52817.356 24/04/12,08:37:17,14,07,1, 11.9,1,1, 4.495, 10477.892, 413.192, 52817.295 24/04/12,08:37:17,15,07,1, 11.9,1,1, 4.495, 10477.931, 413.203, 52817.221 24/04/12,08:37:17,16,07,1, 11.9,1,1, 4.495, 10477.896, 413.213, 52817.333 24/04/12,08:37:17,17,07,1, 11.9,1,1, 4.495, 10477.903, 413.212, 52817.247 24/04/12,08:37:17,18,07,1, 11.9,1,1, 4.495, 10477.900, 413.213, 52817.313 24/04/12,08:37:17,19,07,1, 11.9,1,1, 4.495, 10477.926, 413.207, 52817.298 24/04/12,08:37:18,00,07,1, 11.8,1,1, 4.493, 10477.918, 413.207, 52817.298 24/04/12,08:37:18,01,07,1, 11.8,1,1, 4.493, 10477.910, 413.206, 52817.267 24/04/12,08:37:18,02,07,1, 11.8,1,1, 4.493, 10477.897, 413.231, 52817.405 24/04/12,08:37:18,03,07,1, 11.8,1,1, 4.493, 10477.893, 413.218, 52817.289 24/04/12,08:37:18,04,07,1, 11.8,1,1, 4.493, 10477.903, 413.223, 52817.310 24/04/12,08:37:18,05,07,1, 11.8,1,1, 4.493, 10477.899, 413.209, 52817.306 24/04/12,08:37:18,06,07,1, 11.8,1,1, 4.493, 10477.913, 413.219, 52817.292 24/04/12,08:37:18,07,07,1, 11.8,1,1, 4.493, 10477.911, 413.202, 52817.291 24/04/12,08:37:18,08,07,1, 11.8,1,1, 4.493, 10477.923, 413.198, 52817.260 24/04/12,08:37:18,09,07,1, 11.8,1,1, 4.493, 10477.929, 413.208, 52817.337 24/04/12,08:37:18,10,07,1, 11.8,1,1, 4.493, 10477.906, 413.223, 52817.308 24/04/12,08:37:18,11,07,1, 11.8,1,1, 4.493, 10477.915, 413.210, 52817.292 24/04/12,08:37:18,12,07,1, 11.8,1,1, 4.493, 10477.920, 413.234, 52817.306 24/04/12,08:37:18,13,07,1, 11.8,1,1, 4.493, 10477.913, 413.240, 52817.354 24/04/12,08:37:18,14,07,1, 11.8,1,1, 4.493, 10477.932, 413.246, 52817.351 24/04/12,08:37:18,15,07,1, 11.8,1,1, 4.493, 10477.916, 413.241, 52817.331 24/04/12,08:37:18,16,07,1, 11.8,1,1, 4.493, 10477.937, 413.224, 52817.244 24/04/12,08:37:18,17,07,1, 11.8,1,1, 4.493, 10477.910, 413.247, 52817.361 24/04/12,08:37:18,18,07,1, 11.8,1,1, 4.493, 10477.903, 413.231, 52817.388 24/04/12,08:37:18,19,07,1, 11.8,1,1, 4.493, 10477.907, 413.270, 52817.334 24/04/12,08:37:19,00,07,1, 11.9,1,1, 4.493, 10477.902, 413.270, 52817.334 24/04/12,08:37:19,01,07,1, 11.9,1,1, 4.493, 10477.893, 413.259, 52817.257 24/04/12,08:37:19,02,07,1, 11.9,1,1, 4.493, 10477.908, 413.280, 52817.317 24/04/12,08:37:19,03,07,1, 11.9,1,1, 4.493, 10477.927, 413.268, 52817.358 24/04/12,08:37:19,04,07,1, 11.9,1,1, 4.493, 10477.941, 413.276, 52817.312 24/04/12,08:37:19,05,07,1, 11.9,1,1, 4.493, 10477.931, 413.280, 52817.232 24/04/12,08:37:19,06,07,1, 11.9,1,1, 4.493, 10477.932, 413.258, 52817.340 24/04/12,08:37:19,07,07,1, 11.9,1,1, 4.493, 10477.926, 413.259, 52817.279 24/04/12,08:37:19,08,07,1, 11.9,1,1, 4.493, 10477.932, 413.282, 52817.273 24/04/12,08:37:19,09,07,1, 11.9,1,1, 4.493, 10477.947, 413.277, 52817.288 24/04/12,08:37:19,10,07,1, 11.9,1,1, 4.493, 10477.912, 413.287, 52817.338 24/04/12,08:37:19,11,07,1, 11.9,1,1, 4.493, 10477.920, 413.260, 52817.043 24/04/12,08:37:19,12,07,1, 11.9,1,1, 4.493, 10477.947, 413.262, 52817.194 24/04/12,08:37:19,13,07,1, 11.9,1,1, 4.493, 10477.942, 413.293, 52817.172 24/04/12,08:37:19,14,07,1, 11.9,1,1, 4.493, 10477.948, 413.290, 52817.311 24/04/12,08:37:19,15,07,1, 11.9,1,1, 4.493, 10477.934, 413.267, 52817.350 24/04/12,08:37:19,16,07,1, 11.9,1,1, 4.493, 10477.916, 413.276, 52817.348 24/04/12,08:37:19,17,07,1, 11.9,1,1, 4.493, 10477.910, 413.284, 52817.362 24/04/12,08:37:19,18,07,1, 11.9,1,1, 4.493, 10477.908, 413.312, 52817.345 24/04/12,08:37:19,19,07,1, 11.9,1,1, 4.493, 10477.919, 413.306, 52817.333 24/04/12,08:37:20,00,07,1, 11.9,1,1, 4.494, 10477.918, 413.306, 52817.333 24/04/12,08:37:20,01,07,1, 11.9,1,1, 4.494, 10477.902, 413.313, 52817.310 24/04/12,08:37:20,02,07,1, 11.9,1,1, 4.494, 10477.932, 413.307, 52817.384 24/04/12,08:37:20,03,07,1, 11.9,1,1, 4.494, 10477.894, 413.313, 52817.373 24/04/12,08:37:20,04,07,1, 11.9,1,1, 4.494, 10477.917, 413.325, 52817.325 24/04/12,08:37:20,05,07,1, 11.9,1,1, 4.494, 10477.934, 413.306, 52817.319 24/04/12,08:37:20,06,07,1, 11.9,1,1, 4.494, 10477.914, 413.319, 52817.252 24/04/12,08:37:20,07,07,1, 11.9,1,1, 4.494, 10477.926, 413.326, 52817.338 24/04/12,08:37:20,08,07,1, 11.9,1,1, 4.494, 10477.928, 413.321, 52817.267 24/04/12,08:37:20,09,07,1, 11.9,1,1, 4.494, 10477.938, 413.327, 52817.257 24/04/12,08:37:20,10,07,1, 11.9,1,1, 4.494, 10477.907, 413.306, 52817.292 24/04/12,08:37:20,11,07,1, 11.9,1,1, 4.494, 10477.950, 413.324, 52817.326 24/04/12,08:37:20,12,07,1, 11.9,1,1, 4.494, 10477.960, 413.305, 52817.117 24/04/12,08:37:20,13,07,1, 11.9,1,1, 4.494, 10477.897, 413.339, 52817.301 24/04/12,08:37:20,14,07,1, 11.9,1,1, 4.494, 10477.899, 413.339, 52817.334 24/04/12,08:37:20,15,07,1, 11.9,1,1, 4.494, 10477.904, 413.326, 52817.345 24/04/12,08:37:20,16,07,1, 11.9,1,1, 4.494, 10477.920, 413.341, 52817.286 24/04/12,08:37:20,17,07,1, 11.9,1,1, 4.494, 10477.921, 413.321, 52817.289 24/04/12,08:37:20,18,07,1, 11.9,1,1, 4.494, 10477.912, 413.331, 52817.299 24/04/12,08:37:20,19,07,1, 11.9,1,1, 4.494, 10477.925, 413.335, 52817.321 24/04/12,08:37:21,00,07,1, 11.9,1,1, 4.496, 10477.918, 413.335, 52817.321 24/04/12,08:37:21,01,07,1, 11.9,1,1, 4.496, 10477.911, 413.358, 52817.295 24/04/12,08:37:21,02,07,1, 11.9,1,1, 4.496, 10477.942, 413.330, 52817.353 24/04/12,08:37:21,03,07,1, 11.9,1,1, 4.496, 10477.910, 413.350, 52817.343 24/04/12,08:37:21,04,07,1, 11.9,1,1, 4.496, 10477.921, 413.344, 52817.339 24/04/12,08:37:21,05,07,1, 11.9,1,1, 4.496, 10477.905, 413.351, 52817.247 24/04/12,08:37:21,06,07,1, 11.9,1,1, 4.496, 10477.930, 413.368, 52817.287 24/04/12,08:37:21,07,07,1, 11.9,1,1, 4.496, 10477.938, 413.360, 52817.338 24/04/12,08:37:21,08,07,1, 11.9,1,1, 4.496, 10477.923, 413.364, 52817.324 24/04/12,08:37:21,09,07,1, 11.9,1,1, 4.496, 10477.934, 413.380, 52817.340 24/04/12,08:37:21,10,07,1, 11.9,1,1, 4.496, 10477.912, 413.376, 52817.304 24/04/12,08:37:21,11,07,1, 11.9,1,1, 4.496, 10477.926, 413.369, 52817.312 24/04/12,08:37:21,12,07,1, 11.9,1,1, 4.496, 10477.915, 413.382, 52817.342 24/04/12,08:37:21,13,07,1, 11.9,1,1, 4.496, 10477.913, 413.394, 52817.312 24/04/12,08:37:21,14,07,1, 11.9,1,1, 4.496, 10477.937, 413.400, 52817.289 24/04/12,08:37:21,15,07,1, 11.9,1,1, 4.496, 10477.918, 413.384, 52817.313 24/04/12,08:37:21,16,07,1, 11.9,1,1, 4.496, 10477.910, 413.403, 52817.296 24/04/12,08:37:21,17,07,1, 11.9,1,1, 4.496, 10477.939, 413.380, 52817.299 24/04/12,08:37:21,18,07,1, 11.9,1,1, 4.496, 10477.934, 413.391, 52817.265 24/04/12,08:37:21,19,07,1, 11.9,1,1, 4.496, 10477.921, 413.391, 52817.277 24/04/12,08:37:22,00,07,1, 11.9,1,1, 4.494, 10477.918, 413.391, 52817.277 24/04/12,08:37:22,01,07,1, 11.9,1,1, 4.494, 10477.915, 413.412, 52817.313 24/04/12,08:37:22,02,07,1, 11.9,1,1, 4.494, 10477.910, 413.434, 52817.288 24/04/12,08:37:22,03,07,1, 11.9,1,1, 4.494, 10477.917, 413.433, 52817.346 24/04/12,08:37:22,04,07,1, 11.9,1,1, 4.494, 10477.921, 413.417, 52817.351 24/04/12,08:37:22,05,07,1, 11.9,1,1, 4.494, 10477.923, 413.419, 52817.412 24/04/12,08:37:22,06,07,1, 11.9,1,1, 4.494, 10477.927, 413.427, 52817.341 24/04/12,08:37:22,07,07,1, 11.9,1,1, 4.494, 10477.934, 413.421, 52817.351 24/04/12,08:37:22,08,07,1, 11.9,1,1, 4.494, 10477.923, 413.446, 52817.288 24/04/12,08:37:22,09,07,1, 11.9,1,1, 4.494, 10477.929, 413.442, 52817.386 24/04/12,08:37:22,10,07,1, 11.9,1,1, 4.494, 10477.929, 413.457, 52817.335 24/04/12,08:37:22,11,07,1, 11.9,1,1, 4.494, 10477.920, 413.429, 52817.351 24/04/12,08:37:22,12,07,1, 11.9,1,1, 4.494, 10477.916, 413.437, 52817.374 24/04/12,08:37:22,13,07,1, 11.9,1,1, 4.494, 10477.924, 413.418, 52817.350 24/04/12,08:37:22,14,07,1, 11.9,1,1, 4.494, 10477.929, 413.455, 52817.307 24/04/12,08:37:22,15,07,1, 11.9,1,1, 4.494, 10477.921, 413.429, 52817.314 24/04/12,08:37:22,16,07,1, 11.9,1,1, 4.494, 10477.960, 413.441, 52817.319 24/04/12,08:37:22,17,07,1, 11.9,1,1, 4.494, 10477.929, 413.449, 52817.338 24/04/12,08:37:22,18,07,1, 11.9,1,1, 4.494, 10477.928, 413.453, 52817.319 24/04/12,08:37:22,19,07,1, 11.9,1,1, 4.494, 10477.931, 413.453, 52817.288 24/04/12,08:37:23,00,07,1, 11.9,1,1, 4.495, 10477.927, 413.453, 52817.288 24/04/12,08:37:23,01,07,1, 11.9,1,1, 4.495, 10477.938, 413.491, 52817.364 24/04/12,08:37:23,02,07,1, 11.9,1,1, 4.495, 10477.912, 413.459, 52817.341 24/04/12,08:37:23,03,07,1, 11.9,1,1, 4.495, 10477.922, 413.448, 52817.304 24/04/12,08:37:23,04,07,1, 11.9,1,1, 4.495, 10477.941, 413.464, 52817.218 24/04/12,08:37:23,05,07,1, 11.9,1,1, 4.495, 10477.938, 413.473, 52817.391 24/04/12,08:37:23,06,07,1, 11.9,1,1, 4.495, 10477.946, 413.478, 52817.357 24/04/12,08:37:23,07,07,1, 11.9,1,1, 4.495, 10477.925, 413.489, 52817.238 24/04/12,08:37:23,08,07,1, 11.9,1,1, 4.495, 10477.929, 413.486, 52817.319 24/04/12,08:37:23,09,07,1, 11.9,1,1, 4.495, 10477.933, 413.480, 52817.335 24/04/12,08:37:23,10,07,1, 11.9,1,1, 4.495, 10477.921, 413.497, 52817.307 24/04/12,08:37:23,11,07,1, 11.9,1,1, 4.495, 10477.918, 413.496, 52817.338 24/04/12,08:37:23,12,07,1, 11.9,1,1, 4.495, 10477.954, 413.495, 52817.274 24/04/12,08:37:23,13,07,1, 11.9,1,1, 4.495, 10477.927, 413.505, 52817.305 24/04/12,08:37:23,14,07,1, 11.9,1,1, 4.495, 10477.919, 413.500, 52817.375 24/04/12,08:37:23,15,07,1, 11.9,1,1, 4.495, 10477.924, 413.497, 52817.259 24/04/12,08:37:23,16,07,1, 11.9,1,1, 4.495, 10477.939, 413.507, 52817.283 24/04/12,08:37:23,17,07,1, 11.9,1,1, 4.495, 10477.934, 413.501, 52817.329 24/04/12,08:37:23,18,07,1, 11.9,1,1, 4.495, 10477.934, 413.487, 52817.368 24/04/12,08:37:23,19,07,1, 11.9,1,1, 4.495, 10477.939, 413.517, 52817.311 24/04/12,08:37:24,00,07,1, 12.0,1,1, 4.496, 10477.935, 413.517, 52817.311 24/04/12,08:37:24,01,07,1, 12.0,1,1, 4.496, 10477.947, 413.518, 52817.287 24/04/12,08:37:24,02,07,1, 12.0,1,1, 4.496, 10477.898, 413.496, 52817.315 24/04/12,08:37:24,03,07,1, 12.0,1,1, 4.496, 10477.930, 413.538, 52817.331 24/04/12,08:37:24,04,07,1, 12.0,1,1, 4.496, 10477.954, 413.534, 52817.279 24/04/12,08:37:24,05,07,1, 12.0,1,1, 4.496, 10477.910, 413.539, 52817.254 24/04/12,08:37:24,06,07,1, 12.0,1,1, 4.496, 10477.913, 413.534, 52817.275 24/04/12,08:37:24,07,07,1, 12.0,1,1, 4.496, 10477.925, 413.516, 52817.281 24/04/12,08:37:24,08,07,1, 12.0,1,1, 4.496, 10477.938, 413.522, 52817.222 24/04/12,08:37:24,09,07,1, 12.0,1,1, 4.496, 10477.912, 413.530, 52817.346 24/04/12,08:37:24,10,07,1, 12.0,1,1, 4.496, 10477.939, 413.531, 52817.353 24/04/12,08:37:24,11,07,1, 12.0,1,1, 4.496, 10477.897, 413.515, 52817.296 24/04/12,08:37:24,12,07,1, 12.0,1,1, 4.496, 10477.923, 413.529, 52817.260 24/04/12,08:37:24,13,07,1, 12.0,1,1, 4.496, 10477.907, 413.538, 52817.345 24/04/12,08:37:24,14,07,1, 12.0,1,1, 4.496, 10477.924, 413.548, 52817.356 24/04/12,08:37:24,15,07,1, 12.0,1,1, 4.496, 10477.919, 413.530, 52817.304 24/04/12,08:37:24,16,07,1, 12.0,1,1, 4.496, 10477.914, 413.549, 52817.256 24/04/12,08:37:24,17,07,1, 12.0,1,1, 4.496, 10477.916, 413.582, 52817.329 24/04/12,08:37:24,18,07,1, 12.0,1,1, 4.496, 10477.923, 413.562, 52817.359 24/04/12,08:37:24,19,07,1, 12.0,1,1, 4.496, 10477.916, 413.569, 52817.333 24/04/12,08:37:25,00,07,1, 11.9,1,1, 4.496, 10477.910, 413.569, 52817.333 24/04/12,08:37:25,01,07,1, 11.9,1,1, 4.496, 10477.924, 413.555, 52817.334 24/04/12,08:37:25,02,07,1, 11.9,1,1, 4.496, 10477.882, 413.594, 52817.611 24/04/12,08:37:25,03,07,1, 11.9,1,1, 4.496, 10477.928, 413.534, 52817.089 24/04/12,08:37:25,04,07,1, 11.9,1,1, 4.496, 10477.949, 413.579, 52817.328 24/04/12,08:37:25,05,07,1, 11.9,1,1, 4.496, 10477.946, 413.554, 52817.134 24/04/12,08:37:25,06,07,1, 11.9,1,1, 4.496, 10477.964, 413.535, 52817.273 24/04/12,08:37:25,07,07,1, 11.9,1,1, 4.496, 10477.929, 413.576, 52817.261 24/04/12,08:37:25,08,07,1, 11.9,1,1, 4.496, 10477.940, 413.562, 52817.290 24/04/12,08:37:25,09,07,1, 11.9,1,1, 4.496, 10477.912, 413.592, 52817.317 24/04/12,08:37:25,10,07,1, 11.9,1,1, 4.496, 10477.910, 413.564, 52817.333 24/04/12,08:37:25,11,07,1, 11.9,1,1, 4.496, 10477.912, 413.584, 52817.362 24/04/12,08:37:25,12,07,1, 11.9,1,1, 4.496, 10477.893, 413.595, 52817.326 24/04/12,08:37:25,13,07,1, 11.9,1,1, 4.496, 10477.892, 413.596, 52817.333 24/04/12,08:37:25,14,07,1, 11.9,1,1, 4.496, 10477.931, 413.595, 52817.375 24/04/12,08:37:25,15,07,1, 11.9,1,1, 4.496, 10477.914, 413.592, 52817.367 24/04/12,08:37:25,16,07,1, 11.9,1,1, 4.496, 10477.910, 413.590, 52817.285 24/04/12,08:37:25,17,07,1, 11.9,1,1, 4.496, 10477.931, 413.577, 52817.379 24/04/12,08:37:25,18,07,1, 11.9,1,1, 4.496, 10477.941, 413.600, 52817.341 24/04/12,08:37:25,19,07,1, 11.9,1,1, 4.496, 10477.927, 413.606, 52817.388 24/04/12,08:37:26,00,06,1, 12.0,1,1, 4.497, 10477.918, 413.606, 52817.388 24/04/12,08:37:26,01,06,1, 12.0,1,1, 4.497, 10477.917, 413.615, 52817.340 24/04/12,08:37:26,02,06,1, 12.0,1,1, 4.497, 10477.909, 413.596, 52817.320 24/04/12,08:37:26,03,06,1, 12.0,1,1, 4.497, 10477.891, 413.598, 52817.355 24/04/12,08:37:26,04,06,1, 12.0,1,1, 4.497, 10477.900, 413.609, 52817.289 24/04/12,08:37:26,05,06,1, 12.0,1,1, 4.497, 10477.905, 413.618, 52817.328 24/04/12,08:37:26,06,06,1, 12.0,1,1, 4.497, 10477.891, 413.600, 52817.243 24/04/12,08:37:26,07,06,1, 12.0,1,1, 4.497, 10477.904, 413.624, 52817.297 24/04/12,08:37:26,08,06,1, 12.0,1,1, 4.497, 10477.912, 413.602, 52817.296 24/04/12,08:37:26,09,06,1, 12.0,1,1, 4.497, 10477.902, 413.611, 52817.306 24/04/12,08:37:26,10,06,1, 12.0,1,1, 4.497, 10477.924, 413.628, 52817.376 24/04/12,08:37:26,11,06,1, 12.0,1,1, 4.497, 10477.895, 413.629, 52817.480 24/04/12,08:37:26,12,06,1, 12.0,1,1, 4.497, 10477.920, 413.615, 52817.316 24/04/12,08:37:26,13,06,1, 12.0,1,1, 4.497, 10477.931, 413.630, 52817.318 24/04/12,08:37:26,14,06,1, 12.0,1,1, 4.497, 10477.910, 413.631, 52817.264 24/04/12,08:37:26,15,06,1, 12.0,1,1, 4.497, 10477.932, 413.634, 52817.283 24/04/12,08:37:26,16,06,1, 12.0,1,1, 4.497, 10477.905, 413.655, 52817.359 24/04/12,08:37:26,17,06,1, 12.0,1,1, 4.497, 10477.916, 413.661, 52817.358 24/04/12,08:37:26,18,06,1, 12.0,1,1, 4.497, 10477.913, 413.638, 52817.291 24/04/12,08:37:26,19,06,1, 12.0,1,1, 4.497, 10477.915, 413.634, 52817.293 24/04/12,08:37:27,00,06,1, 12.0,1,1, 4.496, 10477.910, 413.634, 52817.293 24/04/12,08:37:27,01,06,1, 12.0,1,1, 4.496, 10477.920, 413.636, 52817.267 24/04/12,08:37:27,02,06,1, 12.0,1,1, 4.496, 10477.926, 413.644, 52817.271 24/04/12,08:37:27,03,06,1, 12.0,1,1, 4.496, 10477.911, 413.669, 52817.327 24/04/12,08:37:27,04,06,1, 12.0,1,1, 4.496, 10477.888, 413.666, 52817.390 24/04/12,08:37:27,05,06,1, 12.0,1,1, 4.496, 10477.922, 413.651, 52817.373 24/04/12,08:37:27,06,06,1, 12.0,1,1, 4.496, 10477.890, 413.634, 52817.327 24/04/12,08:37:27,07,06,1, 12.0,1,1, 4.496, 10477.897, 413.639, 52817.289 24/04/12,08:37:27,08,06,1, 12.0,1,1, 4.496, 10477.912, 413.669, 52817.338 24/04/12,08:37:27,09,06,1, 12.0,1,1, 4.496, 10477.920, 413.666, 52817.305 24/04/12,08:37:27,10,06,1, 12.0,1,1, 4.496, 10477.901, 413.666, 52817.366 24/04/12,08:37:27,11,06,1, 12.0,1,1, 4.496, 10477.897, 413.670, 52817.379 24/04/12,08:37:27,12,06,1, 12.0,1,1, 4.496, 10477.926, 413.671, 52817.383 24/04/12,08:37:27,13,06,1, 12.0,1,1, 4.496, 10477.878, 413.686, 52817.348 24/04/12,08:37:27,14,06,1, 12.0,1,1, 4.496, 10477.927, 413.699, 52817.306 24/04/12,08:37:27,15,06,1, 12.0,1,1, 4.496, 10477.912, 413.690, 52817.431 24/04/12,08:37:27,16,06,1, 12.0,1,1, 4.496, 10477.915, 413.686, 52817.378 24/04/12,08:37:27,17,06,1, 12.0,1,1, 4.496, 10477.928, 413.702, 52817.342 24/04/12,08:37:27,18,06,1, 12.0,1,1, 4.496, 10477.914, 413.705, 52817.328 24/04/12,08:37:27,19,06,1, 12.0,1,1, 4.496, 10477.908, 413.699, 52817.327 24/04/12,08:37:28,00,06,1, 11.8,1,1, 4.498, 10477.902, 413.699, 52817.327 24/04/12,08:37:28,01,06,1, 11.8,1,1, 4.498, 10477.925, 413.709, 52817.313 24/04/12,08:37:28,02,06,1, 11.8,1,1, 4.498, 10477.900, 413.718, 52817.404 24/04/12,08:37:28,03,06,1, 11.8,1,1, 4.498, 10477.931, 413.724, 52817.351 24/04/12,08:37:28,04,06,1, 11.8,1,1, 4.498, 10477.923, 413.707, 52817.378 24/04/12,08:37:28,05,06,1, 11.8,1,1, 4.498, 10477.919, 413.723, 52817.324 24/04/12,08:37:28,06,06,1, 11.8,1,1, 4.498, 10477.923, 413.718, 52817.309 24/04/12,08:37:28,07,06,1, 11.8,1,1, 4.498, 10477.898, 413.711, 52817.308 24/04/12,08:37:28,08,06,1, 11.8,1,1, 4.498, 10477.908, 413.738, 52817.321 24/04/12,08:37:28,09,06,1, 11.8,1,1, 4.498, 10477.916, 413.748, 52817.366 24/04/12,08:37:28,10,06,1, 11.8,1,1, 4.498, 10477.898, 413.725, 52817.317 24/04/12,08:37:28,11,06,1, 11.8,1,1, 4.498, 10477.913, 413.740, 52817.308 24/04/12,08:37:28,12,06,1, 11.8,1,1, 4.498, 10477.902, 413.756, 52817.414 24/04/12,08:37:28,13,06,1, 11.8,1,1, 4.498, 10477.891, 413.730, 52817.294 24/04/12,08:37:28,14,06,1, 11.8,1,1, 4.498, 10477.904, 413.749, 52817.352 24/04/12,08:37:28,15,06,1, 11.8,1,1, 4.498, 10477.906, 413.734, 52817.376 24/04/12,08:37:28,16,06,1, 11.8,1,1, 4.498, 10477.901, 413.743, 52817.398 24/04/12,08:37:28,17,06,1, 11.8,1,1, 4.498, 10477.888, 413.729, 52817.364 24/04/12,08:37:28,18,06,1, 11.8,1,1, 4.498, 10477.905, 413.720, 52817.361 24/04/12,08:37:28,19,06,1, 11.8,1,1, 4.498, 10477.924, 413.749, 52817.309 24/04/12,08:37:29,00,07,1, 12.0,1,1, 4.495, 10477.918, 413.749, 52817.309 24/04/12,08:37:29,01,07,1, 12.0,1,1, 4.495, 10477.898, 413.729, 52817.385 24/04/12,08:37:29,02,07,1, 12.0,1,1, 4.495, 10477.896, 413.742, 52817.362 24/04/12,08:37:29,03,07,1, 12.0,1,1, 4.495, 10477.889, 413.724, 52817.255 24/04/12,08:37:29,04,07,1, 12.0,1,1, 4.495, 10477.893, 413.745, 52817.348 24/04/12,08:37:29,05,07,1, 12.0,1,1, 4.495, 10477.895, 413.758, 52817.385 24/04/12,08:37:29,06,07,1, 12.0,1,1, 4.495, 10477.867, 413.754, 52817.252 24/04/12,08:37:29,07,07,1, 12.0,1,1, 4.495, 10477.883, 413.762, 52817.299 24/04/12,08:37:29,08,07,1, 12.0,1,1, 4.495, 10477.870, 413.775, 52817.365 24/04/12,08:37:29,09,07,1, 12.0,1,1, 4.495, 10477.866, 413.775, 52817.355 24/04/12,08:37:29,10,07,1, 12.0,1,1, 4.495, 10477.883, 413.780, 52817.381 24/04/12,08:37:29,11,07,1, 12.0,1,1, 4.495, 10477.888, 413.757, 52817.286 24/04/12,08:37:29,12,07,1, 12.0,1,1, 4.495, 10477.889, 413.775, 52817.366 24/04/12,08:37:29,13,07,1, 12.0,1,1, 4.495, 10477.881, 413.751, 52817.363 24/04/12,08:37:29,14,07,1, 12.0,1,1, 4.495, 10477.896, 413.790, 52817.351 24/04/12,08:37:29,15,07,1, 12.0,1,1, 4.495, 10477.872, 413.788, 52817.356 24/04/12,08:37:29,16,07,1, 12.0,1,1, 4.495, 10477.874, 413.778, 52817.364 24/04/12,08:37:29,17,07,1, 12.0,1,1, 4.495, 10477.892, 413.771, 52817.386 24/04/12,08:37:29,18,07,1, 12.0,1,1, 4.495, 10477.883, 413.795, 52817.402 24/04/12,08:37:29,19,07,1, 12.0,1,1, 4.495, 10477.883, 413.783, 52817.343 24/04/12,08:37:30,00,07,1, 11.9,1,1, 4.497, 10477.877, 413.783, 52817.343 24/04/12,08:37:30,01,07,1, 11.9,1,1, 4.497, 10477.867, 413.794, 52817.365 24/04/12,08:37:30,02,07,1, 11.9,1,1, 4.497, 10477.880, 413.804, 52817.432 24/04/12,08:37:30,03,07,1, 11.9,1,1, 4.497, 10477.846, 413.805, 52817.313 24/04/12,08:37:30,04,07,1, 11.9,1,1, 4.497, 10477.879, 413.795, 52817.372 24/04/12,08:37:30,05,07,1, 11.9,1,1, 4.497, 10477.836, 413.828, 52817.436 24/04/12,08:37:30,06,07,1, 11.9,1,1, 4.497, 10477.859, 413.809, 52817.417 24/04/12,08:37:30,07,07,1, 11.9,1,1, 4.497, 10477.872, 413.839, 52817.313 24/04/12,08:37:30,08,07,1, 11.9,1,1, 4.497, 10477.864, 413.833, 52817.322 24/04/12,08:37:30,09,07,1, 11.9,1,1, 4.497, 10477.890, 413.832, 52817.382 24/04/12,08:37:30,10,07,1, 11.9,1,1, 4.497, 10477.864, 413.839, 52817.337 24/04/12,08:37:30,11,07,1, 11.9,1,1, 4.497, 10477.855, 413.836, 52817.358 24/04/12,08:37:30,12,07,1, 11.9,1,1, 4.497, 10477.857, 413.841, 52817.358 24/04/12,08:37:30,13,07,1, 11.9,1,1, 4.497, 10477.838, 413.842, 52817.328 24/04/12,08:37:30,14,07,1, 11.9,1,1, 4.497, 10477.857, 413.839, 52817.365 24/04/12,08:37:30,15,07,1, 11.9,1,1, 4.497, 10477.840, 413.813, 52817.329 24/04/12,08:37:30,16,07,1, 11.9,1,1, 4.497, 10477.850, 413.831, 52817.311 24/04/12,08:37:30,17,07,1, 11.9,1,1, 4.497, 10477.846, 413.839, 52817.372 24/04/12,08:37:30,18,07,1, 11.9,1,1, 4.497, 10477.843, 413.849, 52817.332 24/04/12,08:37:30,19,07,1, 11.9,1,1, 4.497, 10477.853, 413.847, 52817.335 24/04/12,08:37:31,00,07,1, 11.9,1,1, 4.500, 10477.852, 413.847, 52817.335 24/04/12,08:37:31,01,07,1, 11.9,1,1, 4.500, 10477.829, 413.859, 52817.338 24/04/12,08:37:31,02,07,1, 11.9,1,1, 4.500, 10477.861, 413.860, 52817.405 24/04/12,08:37:31,03,07,1, 11.9,1,1, 4.500, 10477.822, 413.845, 52817.391 24/04/12,08:37:31,04,07,1, 11.9,1,1, 4.500, 10477.868, 413.840, 52817.384 24/04/12,08:37:31,05,07,1, 11.9,1,1, 4.500, 10477.851, 413.830, 52817.315 24/04/12,08:37:31,06,07,1, 11.9,1,1, 4.500, 10477.848, 413.874, 52817.442 24/04/12,08:37:31,07,07,1, 11.9,1,1, 4.500, 10477.829, 413.857, 52817.331 24/04/12,08:37:31,08,07,1, 11.9,1,1, 4.500, 10477.834, 413.865, 52817.308 24/04/12,08:37:31,09,07,1, 11.9,1,1, 4.500, 10477.835, 413.848, 52817.280 24/04/12,08:37:31,10,07,1, 11.9,1,1, 4.500, 10477.846, 413.876, 52817.497 24/04/12,08:37:31,11,07,1, 11.9,1,1, 4.500, 10477.828, 413.873, 52817.387 24/04/12,08:37:31,12,07,1, 11.9,1,1, 4.500, 10477.839, 413.871, 52817.343 24/04/12,08:37:31,13,07,1, 11.9,1,1, 4.500, 10477.804, 413.876, 52817.448 24/04/12,08:37:31,14,07,1, 11.9,1,1, 4.500, 10477.842, 413.893, 52817.341 24/04/12,08:37:31,15,07,1, 11.9,1,1, 4.500, 10477.830, 413.873, 52817.353 24/04/12,08:37:31,16,07,1, 11.9,1,1, 4.500, 10477.817, 413.864, 52817.313 24/04/12,08:37:31,17,07,1, 11.9,1,1, 4.500, 10477.851, 413.856, 52817.293 24/04/12,08:37:31,18,07,1, 11.9,1,1, 4.500, 10477.821, 413.867, 52817.394 24/04/12,08:37:31,19,07,1, 11.9,1,1, 4.500, 10477.822, 413.883, 52817.376 24/04/12,08:37:32,00,07,1, 11.9,1,1, 4.498, 10477.818, 413.883, 52817.376 24/04/12,08:37:32,01,07,1, 11.9,1,1, 4.498, 10477.826, 413.916, 52817.496 24/04/12,08:37:32,02,07,1, 11.9,1,1, 4.498, 10477.842, 413.914, 52817.378 24/04/12,08:37:32,03,07,1, 11.9,1,1, 4.498, 10477.835, 413.908, 52817.346 24/04/12,08:37:32,04,07,1, 11.9,1,1, 4.498, 10477.825, 413.892, 52817.313 24/04/12,08:37:32,05,07,1, 11.9,1,1, 4.498, 10477.851, 413.896, 52817.282 24/04/12,08:37:32,06,07,1, 11.9,1,1, 4.498, 10477.844, 413.921, 52817.340 24/04/12,08:37:32,07,07,1, 11.9,1,1, 4.498, 10477.799, 413.919, 52817.339 24/04/12,08:37:32,08,07,1, 11.9,1,1, 4.498, 10477.821, 413.906, 52817.313 24/04/12,08:37:32,09,07,1, 11.9,1,1, 4.498, 10477.825, 413.918, 52817.345 24/04/12,08:37:32,10,07,1, 11.9,1,1, 4.498, 10477.820, 413.924, 52817.343 24/04/12,08:37:32,11,07,1, 11.9,1,1, 4.498, 10477.821, 413.919, 52817.386 24/04/12,08:37:32,12,07,1, 11.9,1,1, 4.498, 10477.838, 413.919, 52817.322 24/04/12,08:37:32,13,07,1, 11.9,1,1, 4.498, 10477.798, 413.916, 52817.282 24/04/12,08:37:32,14,07,1, 11.9,1,1, 4.498, 10477.801, 413.919, 52817.276 24/04/12,08:37:32,15,07,1, 11.9,1,1, 4.498, 10477.789, 413.932, 52817.420 24/04/12,08:37:32,16,07,1, 11.9,1,1, 4.498, 10477.789, 413.927, 52817.427 24/04/12,08:37:32,17,07,1, 11.9,1,1, 4.498, 10477.808, 413.928, 52817.321 24/04/12,08:37:32,18,07,1, 11.9,1,1, 4.498, 10477.798, 413.944, 52817.409 24/04/12,08:37:32,19,07,1, 11.9,1,1, 4.498, 10477.821, 413.930, 52817.368 24/04/12,08:37:33,00,07,1, 11.9,1,1, 4.493, 10477.818, 413.930, 52817.368 24/04/12,08:37:33,01,07,1, 11.9,1,1, 4.493, 10477.792, 413.950, 52817.365 24/04/12,08:37:33,02,07,1, 11.9,1,1, 4.493, 10477.790, 413.940, 52817.339 24/04/12,08:37:33,03,07,1, 11.9,1,1, 4.493, 10477.802, 413.950, 52817.393 24/04/12,08:37:33,04,07,1, 11.9,1,1, 4.493, 10477.787, 413.955, 52817.321 24/04/12,08:37:33,05,07,1, 11.9,1,1, 4.493, 10477.790, 413.956, 52817.290 24/04/12,08:37:33,06,07,1, 11.9,1,1, 4.493, 10477.801, 413.965, 52817.339 24/04/12,08:37:33,07,07,1, 11.9,1,1, 4.493, 10477.777, 413.960, 52817.399 24/04/12,08:37:33,08,07,1, 11.9,1,1, 4.493, 10477.801, 413.954, 52817.373 24/04/12,08:37:33,09,07,1, 11.9,1,1, 4.493, 10477.785, 413.945, 52817.290 24/04/12,08:37:33,10,07,1, 11.9,1,1, 4.493, 10477.775, 413.965, 52817.347 24/04/12,08:37:33,11,07,1, 11.9,1,1, 4.493, 10477.788, 413.975, 52817.290 24/04/12,08:37:33,12,07,1, 11.9,1,1, 4.493, 10477.807, 413.970, 52817.349 24/04/12,08:37:33,13,07,1, 11.9,1,1, 4.493, 10477.789, 413.985, 52817.391 24/04/12,08:37:33,14,07,1, 11.9,1,1, 4.493, 10477.791, 413.961, 52817.378 24/04/12,08:37:33,15,07,1, 11.9,1,1, 4.493, 10477.800, 413.963, 52817.352 24/04/12,08:37:33,16,07,1, 11.9,1,1, 4.493, 10477.787, 413.968, 52817.421 24/04/12,08:37:33,17,07,1, 11.9,1,1, 4.493, 10477.805, 413.981, 52817.413 24/04/12,08:37:33,18,07,1, 11.9,1,1, 4.493, 10477.808, 413.962, 52817.396 24/04/12,08:37:33,19,07,1, 11.9,1,1, 4.493, 10477.773, 413.978, 52817.408 24/04/12,08:37:34,00,07,1, 11.9,1,1, 4.502, 10477.768, 413.978, 52817.408 24/04/12,08:37:34,01,07,1, 11.9,1,1, 4.502, 10477.797, 413.999, 52817.421 24/04/12,08:37:34,02,07,1, 11.9,1,1, 4.502, 10477.782, 413.983, 52817.300 24/04/12,08:37:34,03,07,1, 11.9,1,1, 4.502, 10477.779, 413.979, 52817.394 24/04/12,08:37:34,04,07,1, 11.9,1,1, 4.502, 10477.768, 413.985, 52817.449 24/04/12,08:37:34,05,07,1, 11.9,1,1, 4.502, 10477.753, 414.005, 52817.370 24/04/12,08:37:34,06,07,1, 11.9,1,1, 4.502, 10477.787, 414.004, 52817.317 24/04/12,08:37:34,07,07,1, 11.9,1,1, 4.502, 10477.774, 414.013, 52817.421 24/04/12,08:37:34,08,07,1, 11.9,1,1, 4.502, 10477.779, 414.032, 52817.453 24/04/12,08:37:34,09,07,1, 11.9,1,1, 4.502, 10477.793, 414.021, 52817.446 24/04/12,08:37:34,10,07,1, 11.9,1,1, 4.502, 10477.780, 414.013, 52817.411 24/04/12,08:37:34,11,07,1, 11.9,1,1, 4.502, 10477.770, 414.037, 52817.378 24/04/12,08:37:34,12,07,1, 11.9,1,1, 4.502, 10477.793, 414.023, 52817.428 24/04/12,08:37:34,13,07,1, 11.9,1,1, 4.502, 10477.767, 414.016, 52817.324 24/04/12,08:37:34,14,07,1, 11.9,1,1, 4.502, 10477.792, 414.026, 52817.339 24/04/12,08:37:34,15,07,1, 11.9,1,1, 4.502, 10477.772, 414.034, 52817.376 24/04/12,08:37:34,16,07,1, 11.9,1,1, 4.502, 10477.776, 414.026, 52817.358 24/04/12,08:37:34,17,07,1, 11.9,1,1, 4.502, 10477.777, 414.013, 52817.365 24/04/12,08:37:34,18,07,1, 11.9,1,1, 4.502, 10477.766, 414.029, 52817.429 24/04/12,08:37:34,19,07,1, 11.9,1,1, 4.502, 10477.795, 414.044, 52817.439 24/04/12,08:37:35,00,07,1, 11.9,1,1, 4.499, 10477.793, 414.044, 52817.439 24/04/12,08:37:35,01,07,1, 11.9,1,1, 4.499, 10477.743, 414.038, 52817.455 24/04/12,08:37:35,02,07,1, 11.9,1,1, 4.499, 10477.771, 414.034, 52817.378 24/04/12,08:37:35,03,07,1, 11.9,1,1, 4.499, 10477.788, 414.047, 52817.448 24/04/12,08:37:35,04,07,1, 11.9,1,1, 4.499, 10477.748, 414.051, 52817.427 24/04/12,08:37:35,05,07,1, 11.9,1,1, 4.499, 10477.766, 414.055, 52817.473 24/04/12,08:37:35,06,07,1, 11.9,1,1, 4.499, 10477.756, 414.061, 52817.381 24/04/12,08:37:35,07,07,1, 11.9,1,1, 4.499, 10477.773, 414.056, 52817.384 24/04/12,08:37:35,08,07,1, 11.9,1,1, 4.499, 10477.746, 414.054, 52817.404 24/04/12,08:37:35,09,07,1, 11.9,1,1, 4.499, 10477.750, 414.075, 52817.467 24/04/12,08:37:35,10,07,1, 11.9,1,1, 4.499, 10477.770, 414.056, 52817.336 24/04/12,08:37:35,11,07,1, 11.9,1,1, 4.499, 10477.763, 414.088, 52817.431 24/04/12,08:37:35,12,07,1, 11.9,1,1, 4.499, 10477.759, 414.076, 52817.428 24/04/12,08:37:35,13,07,1, 11.9,1,1, 4.499, 10477.763, 414.072, 52817.459 24/04/12,08:37:35,14,07,1, 11.9,1,1, 4.499, 10477.767, 414.070, 52817.335 24/04/12,08:37:35,15,07,1, 11.9,1,1, 4.499, 10477.724, 414.074, 52817.340 24/04/12,08:37:35,16,07,1, 11.9,1,1, 4.499, 10477.723, 414.081, 52817.416 24/04/12,08:37:35,17,07,1, 11.9,1,1, 4.499, 10477.770, 414.096, 52817.440 24/04/12,08:37:35,18,07,1, 11.9,1,1, 4.499, 10477.752, 414.096, 52817.435 24/04/12,08:37:35,19,07,1, 11.9,1,1, 4.499, 10477.734, 414.099, 52817.385 24/04/12,08:37:36,00,06,1, 11.8,1,1, 4.497, 10477.726, 414.099, 52817.385 24/04/12,08:37:36,01,06,1, 11.8,1,1, 4.497, 10477.747, 414.090, 52817.443 24/04/12,08:37:36,02,06,1, 11.8,1,1, 4.497, 10477.755, 414.090, 52817.421 24/04/12,08:37:36,03,06,1, 11.8,1,1, 4.497, 10477.719, 414.118, 52817.418 24/04/12,08:37:36,04,06,1, 11.8,1,1, 4.497, 10477.754, 414.121, 52817.441 24/04/12,08:37:36,05,06,1, 11.8,1,1, 4.497, 10477.742, 414.096, 52817.174 24/04/12,08:37:36,06,06,1, 11.8,1,1, 4.497, 10477.701, 414.110, 52817.373 24/04/12,08:37:36,07,06,1, 11.8,1,1, 4.497, 10477.674, 414.123, 52817.405 24/04/12,08:37:36,08,06,1, 11.8,1,1, 4.497, 10477.724, 414.112, 52817.395 24/04/12,08:37:36,09,06,1, 11.8,1,1, 4.497, 10477.687, 414.141, 52817.459 24/04/12,08:37:36,10,06,1, 11.8,1,1, 4.497, 10477.743, 414.115, 52817.461 24/04/12,08:37:36,11,06,1, 11.8,1,1, 4.497, 10477.739, 414.116, 52817.385 24/04/12,08:37:36,12,06,1, 11.8,1,1, 4.497, 10477.729, 414.123, 52817.459 24/04/12,08:37:36,13,06,1, 11.8,1,1, 4.497, 10477.733, 414.134, 52817.364 24/04/12,08:37:36,14,06,1, 11.8,1,1, 4.497, 10477.722, 414.122, 52817.379 24/04/12,08:37:36,15,06,1, 11.8,1,1, 4.497, 10477.743, 414.133, 52817.353 24/04/12,08:37:36,16,06,1, 11.8,1,1, 4.497, 10477.760, 414.115, 52817.341 24/04/12,08:37:36,17,06,1, 11.8,1,1, 4.497, 10477.711, 414.136, 52817.435 24/04/12,08:37:36,18,06,1, 11.8,1,1, 4.497, 10477.727, 414.145, 52817.432 24/04/12,08:37:36,19,06,1, 11.8,1,1, 4.497, 10477.736, 414.156, 52817.398 24/04/12,08:37:37,00,06,1, 11.8,1,1, 4.498, 10477.735, 414.156, 52817.398 24/04/12,08:37:37,01,06,1, 11.8,1,1, 4.498, 10477.692, 414.149, 52817.435 24/04/12,08:37:37,02,06,1, 11.8,1,1, 4.498, 10477.719, 414.146, 52817.417 24/04/12,08:37:37,03,06,1, 11.8,1,1, 4.498, 10477.713, 414.152, 52817.424 24/04/12,08:37:37,04,06,1, 11.8,1,1, 4.498, 10477.734, 414.170, 52817.393 24/04/12,08:37:37,05,06,1, 11.8,1,1, 4.498, 10477.724, 414.163, 52817.462 24/04/12,08:37:37,06,06,1, 11.8,1,1, 4.498, 10477.708, 414.180, 52817.464 24/04/12,08:37:37,07,06,1, 11.8,1,1, 4.498, 10477.714, 414.179, 52817.427 24/04/12,08:37:37,08,06,1, 11.8,1,1, 4.498, 10477.705, 414.166, 52817.397 24/04/12,08:37:37,09,06,1, 11.8,1,1, 4.498, 10477.725, 414.157, 52817.361 24/04/12,08:37:37,10,06,1, 11.8,1,1, 4.498, 10477.711, 414.181, 52817.439 24/04/12,08:37:37,11,06,1, 11.8,1,1, 4.498, 10477.703, 414.172, 52817.430 24/04/12,08:37:37,12,06,1, 11.8,1,1, 4.498, 10477.727, 414.165, 52817.423 24/04/12,08:37:37,13,06,1, 11.8,1,1, 4.498, 10477.672, 414.166, 52817.450 24/04/12,08:37:37,14,06,1, 11.8,1,1, 4.498, 10477.710, 414.201, 52817.437 24/04/12,08:37:37,15,06,1, 11.8,1,1, 4.498, 10477.710, 414.186, 52817.380 24/04/12,08:37:37,16,06,1, 11.8,1,1, 4.498, 10477.714, 414.180, 52817.447 24/04/12,08:37:37,17,06,1, 11.8,1,1, 4.498, 10477.714, 414.197, 52817.459 24/04/12,08:37:37,18,06,1, 11.8,1,1, 4.498, 10477.678, 414.199, 52817.451 24/04/12,08:37:37,19,06,1, 11.8,1,1, 4.498, 10477.685, 414.190, 52817.492 24/04/12,08:37:38,00,06,1, 11.9,1,1, 4.501, 10477.676, 414.190, 52817.492 24/04/12,08:37:38,01,06,1, 11.9,1,1, 4.501, 10477.676, 414.171, 52817.397 24/04/12,08:37:38,02,06,1, 11.9,1,1, 4.501, 10477.689, 414.184, 52817.431 24/04/12,08:37:38,03,06,1, 11.9,1,1, 4.501, 10477.679, 414.177, 52817.432 24/04/12,08:37:38,04,06,1, 11.9,1,1, 4.501, 10477.687, 414.173, 52817.398 24/04/12,08:37:38,05,06,1, 11.9,1,1, 4.501, 10477.696, 414.192, 52817.435 24/04/12,08:37:38,06,06,1, 11.9,1,1, 4.501, 10477.707, 414.179, 52817.359 24/04/12,08:37:38,07,06,1, 11.9,1,1, 4.501, 10477.700, 414.192, 52817.324 24/04/12,08:37:38,08,06,1, 11.9,1,1, 4.501, 10477.682, 414.195, 52817.363 24/04/12,08:37:38,09,06,1, 11.9,1,1, 4.501, 10477.710, 414.183, 52817.434 24/04/12,08:37:38,10,06,1, 11.9,1,1, 4.501, 10477.676, 414.219, 52817.433 24/04/12,08:37:38,11,06,1, 11.9,1,1, 4.501, 10477.671, 414.217, 52817.441 24/04/12,08:37:38,12,06,1, 11.9,1,1, 4.501, 10477.687, 414.234, 52817.430 24/04/12,08:37:38,13,06,1, 11.9,1,1, 4.501, 10477.677, 414.227, 52817.462 24/04/12,08:37:38,14,06,1, 11.9,1,1, 4.501, 10477.667, 414.208, 52817.347 24/04/12,08:37:38,15,06,1, 11.9,1,1, 4.501, 10477.682, 414.207, 52817.425 24/04/12,08:37:38,16,06,1, 11.9,1,1, 4.501, 10477.668, 414.230, 52817.411 24/04/12,08:37:38,17,06,1, 11.9,1,1, 4.501, 10477.689, 414.213, 52817.415 24/04/12,08:37:38,18,06,1, 11.9,1,1, 4.501, 10477.673, 414.235, 52817.444 24/04/12,08:37:38,19,06,1, 11.9,1,1, 4.501, 10477.681, 414.234, 52817.435 24/04/12,08:37:39,00,07,1, 11.9,1,1, 4.503, 10477.676, 414.234, 52817.435 24/04/12,08:37:39,01,07,1, 11.9,1,1, 4.503, 10477.684, 414.236, 52817.366 24/04/12,08:37:39,02,07,1, 11.9,1,1, 4.503, 10477.707, 414.238, 52817.418 24/04/12,08:37:39,03,07,1, 11.9,1,1, 4.503, 10477.659, 414.237, 52817.410 24/04/12,08:37:39,04,07,1, 11.9,1,1, 4.503, 10477.671, 414.239, 52817.413 24/04/12,08:37:39,05,07,1, 11.9,1,1, 4.503, 10477.680, 414.247, 52817.420 24/04/12,08:37:39,06,07,1, 11.9,1,1, 4.503, 10477.651, 414.246, 52817.392 24/04/12,08:37:39,07,07,1, 11.9,1,1, 4.503, 10477.661, 414.252, 52817.441 24/04/12,08:37:39,08,07,1, 11.9,1,1, 4.503, 10477.674, 414.236, 52817.384 24/04/12,08:37:39,09,07,1, 11.9,1,1, 4.503, 10477.652, 414.273, 52817.388 24/04/12,08:37:39,10,07,1, 11.9,1,1, 4.503, 10477.660, 414.260, 52817.456 24/04/12,08:37:39,11,07,1, 11.9,1,1, 4.503, 10477.653, 414.266, 52817.465 24/04/12,08:37:39,12,07,1, 11.9,1,1, 4.503, 10477.671, 414.279, 52817.447 24/04/12,08:37:39,13,07,1, 11.9,1,1, 4.503, 10477.642, 414.265, 52817.444 24/04/12,08:37:39,14,07,1, 11.9,1,1, 4.503, 10477.658, 414.256, 52817.409 24/04/12,08:37:39,15,07,1, 11.9,1,1, 4.503, 10477.657, 414.272, 52817.389 24/04/12,08:37:39,16,07,1, 11.9,1,1, 4.503, 10477.652, 414.272, 52817.403 24/04/12,08:37:39,17,07,1, 11.9,1,1, 4.503, 10477.650, 414.300, 52817.431 24/04/12,08:37:39,18,07,1, 11.9,1,1, 4.503, 10477.644, 414.286, 52817.392 24/04/12,08:37:39,19,07,1, 11.9,1,1, 4.503, 10477.674, 414.270, 52817.412 24/04/12,08:37:40,00,07,1, 11.9,1,1, 4.498, 10477.668, 414.270, 52817.412 24/04/12,08:37:40,01,07,1, 11.9,1,1, 4.498, 10477.661, 414.291, 52817.333 24/04/12,08:37:40,02,07,1, 11.9,1,1, 4.498, 10477.636, 414.288, 52817.332 24/04/12,08:37:40,03,07,1, 11.9,1,1, 4.498, 10477.669, 414.314, 52817.433 24/04/12,08:37:40,04,07,1, 11.9,1,1, 4.498, 10477.654, 414.331, 52817.429 24/04/12,08:37:40,05,07,1, 11.9,1,1, 4.498, 10477.645, 414.307, 52817.465 24/04/12,08:37:40,06,07,1, 11.9,1,1, 4.498, 10477.661, 414.300, 52817.402 24/04/12,08:37:40,07,07,1, 11.9,1,1, 4.498, 10477.670, 414.328, 52817.392 24/04/12,08:37:40,08,07,1, 11.9,1,1, 4.498, 10477.638, 414.309, 52817.455 24/04/12,08:37:40,09,07,1, 11.9,1,1, 4.498, 10477.648, 414.316, 52817.393 24/04/12,08:37:40,10,07,1, 11.9,1,1, 4.498, 10477.648, 414.342, 52817.399 24/04/12,08:37:40,11,07,1, 11.9,1,1, 4.498, 10477.646, 414.303, 52817.423 24/04/12,08:37:40,12,07,1, 11.9,1,1, 4.498, 10477.658, 414.330, 52817.446 24/04/12,08:37:40,13,07,1, 11.9,1,1, 4.498, 10477.643, 414.293, 52817.362 24/04/12,08:37:40,14,07,1, 11.9,1,1, 4.498, 10477.674, 414.338, 52817.377 24/04/12,08:37:40,15,07,1, 11.9,1,1, 4.498, 10477.659, 414.321, 52817.376 24/04/12,08:37:40,16,07,1, 11.9,1,1, 4.498, 10477.653, 414.338, 52817.412 24/04/12,08:37:40,17,07,1, 11.9,1,1, 4.498, 10477.657, 414.336, 52817.364 24/04/12,08:37:40,18,07,1, 11.9,1,1, 4.498, 10477.656, 414.332, 52817.376 24/04/12,08:37:40,19,07,1, 11.9,1,1, 4.498, 10477.633, 414.347, 52817.442 24/04/12,08:37:41,00,07,1, 11.9,1,1, 4.502, 10477.626, 414.347, 52817.442 24/04/12,08:37:41,01,07,1, 11.9,1,1, 4.502, 10477.633, 414.353, 52817.397 24/04/12,08:37:41,02,07,1, 11.9,1,1, 4.502, 10477.648, 414.382, 52817.395 24/04/12,08:37:41,03,07,1, 11.9,1,1, 4.502, 10477.639, 414.367, 52817.449 24/04/12,08:37:41,04,07,1, 11.9,1,1, 4.502, 10477.658, 414.381, 52817.459 24/04/12,08:37:41,05,07,1, 11.9,1,1, 4.502, 10477.651, 414.364, 52817.487 24/04/12,08:37:41,06,07,1, 11.9,1,1, 4.502, 10477.654, 414.374, 52817.395 24/04/12,08:37:41,07,07,1, 11.9,1,1, 4.502, 10477.654, 414.374, 52817.437 24/04/12,08:37:41,08,07,1, 11.9,1,1, 4.502, 10477.674, 414.374, 52817.429 24/04/12,08:37:41,09,07,1, 11.9,1,1, 4.502, 10477.654, 414.392, 52817.442 24/04/12,08:37:41,10,07,1, 11.9,1,1, 4.502, 10477.639, 414.373, 52817.477 24/04/12,08:37:41,11,07,1, 11.9,1,1, 4.502, 10477.669, 414.390, 52817.434 24/04/12,08:37:41,12,07,1, 11.9,1,1, 4.502, 10477.669, 414.387, 52817.497 24/04/12,08:37:41,13,07,1, 11.9,1,1, 4.502, 10477.661, 414.388, 52817.490 24/04/12,08:37:41,14,07,1, 11.9,1,1, 4.502, 10477.674, 414.369, 52817.419 24/04/12,08:37:41,15,07,1, 11.9,1,1, 4.502, 10477.668, 414.363, 52817.385 24/04/12,08:37:41,16,07,1, 11.9,1,1, 4.502, 10477.652, 414.397, 52817.551 24/04/12,08:37:41,17,07,1, 11.9,1,1, 4.502, 10477.659, 414.393, 52817.481 24/04/12,08:37:41,18,07,1, 11.9,1,1, 4.502, 10477.655, 414.343, 52817.394 24/04/12,08:37:41,19,07,1, 11.9,1,1, 4.502, 10477.645, 414.408, 52817.358 24/04/12,08:37:42,00,07,1, 11.9,1,1, 4.500, 10477.643, 414.408, 52817.358 24/04/12,08:37:42,01,07,1, 11.9,1,1, 4.500, 10477.644, 414.381, 52817.397 24/04/12,08:37:42,02,07,1, 11.9,1,1, 4.500, 10477.643, 414.394, 52817.491 24/04/12,08:37:42,03,07,1, 11.9,1,1, 4.500, 10477.668, 414.433, 52817.440 24/04/12,08:37:42,04,07,1, 11.9,1,1, 4.500, 10477.627, 414.404, 52817.415 24/04/12,08:37:42,05,07,1, 11.9,1,1, 4.500, 10477.649, 414.408, 52817.480 24/04/12,08:37:42,06,07,1, 11.9,1,1, 4.500, 10477.681, 414.429, 52817.433 24/04/12,08:37:42,07,07,1, 11.9,1,1, 4.500, 10477.631, 414.406, 52817.421 24/04/12,08:37:42,08,07,1, 11.9,1,1, 4.500, 10477.645, 414.422, 52817.438 24/04/12,08:37:42,09,07,1, 11.9,1,1, 4.500, 10477.649, 414.414, 52817.432 24/04/12,08:37:42,10,07,1, 11.9,1,1, 4.500, 10477.643, 414.420, 52817.416 24/04/12,08:37:42,11,07,1, 11.9,1,1, 4.500, 10477.641, 414.405, 52817.396 24/04/12,08:37:42,12,07,1, 11.9,1,1, 4.500, 10477.630, 414.411, 52817.342 24/04/12,08:37:42,13,07,1, 11.9,1,1, 4.500, 10477.680, 414.446, 52817.518 24/04/12,08:37:42,14,07,1, 11.9,1,1, 4.500, 10477.633, 414.405, 52817.426 24/04/12,08:37:42,15,07,1, 11.9,1,1, 4.500, 10477.651, 414.443, 52817.378 24/04/12,08:37:42,16,07,1, 11.9,1,1, 4.500, 10477.646, 414.430, 52817.443 24/04/12,08:37:42,17,07,1, 11.9,1,1, 4.500, 10477.630, 414.424, 52817.489 24/04/12,08:37:42,18,07,1, 11.9,1,1, 4.500, 10477.672, 414.468, 52817.471 24/04/12,08:37:42,19,07,1, 11.9,1,1, 4.500, 10477.658, 414.421, 52817.429 24/04/12,08:37:43,00,07,1, 12.0,1,1, 4.497, 10477.651, 414.421, 52817.429 24/04/12,08:37:43,01,07,1, 12.0,1,1, 4.497, 10477.656, 414.422, 52817.476 24/04/12,08:37:43,02,07,1, 12.0,1,1, 4.497, 10477.661, 414.462, 52817.453 24/04/12,08:37:43,03,07,1, 12.0,1,1, 4.497, 10477.671, 414.435, 52817.389 24/04/12,08:37:43,04,07,1, 12.0,1,1, 4.497, 10477.679, 414.460, 52817.505 24/04/12,08:37:43,05,07,1, 12.0,1,1, 4.497, 10477.674, 414.442, 52817.444 24/04/12,08:37:43,06,07,1, 12.0,1,1, 4.497, 10477.661, 414.477, 52817.477 24/04/12,08:37:43,07,07,1, 12.0,1,1, 4.497, 10477.660, 414.452, 52817.437 24/04/12,08:37:43,08,07,1, 12.0,1,1, 4.497, 10477.678, 414.462, 52817.400 24/04/12,08:37:43,09,07,1, 12.0,1,1, 4.497, 10477.669, 414.466, 52817.435 24/04/12,08:37:43,10,07,1, 12.0,1,1, 4.497, 10477.655, 414.471, 52817.493 24/04/12,08:37:43,11,07,1, 12.0,1,1, 4.497, 10477.662, 414.456, 52817.494 24/04/12,08:37:43,12,07,1, 12.0,1,1, 4.497, 10477.679, 414.439, 52817.418 24/04/12,08:37:43,13,07,1, 12.0,1,1, 4.497, 10477.628, 414.482, 52817.425 24/04/12,08:37:43,14,07,1, 12.0,1,1, 4.497, 10477.643, 414.480, 52817.457 24/04/12,08:37:43,15,07,1, 12.0,1,1, 4.497, 10477.647, 414.475, 52817.492 24/04/12,08:37:43,16,07,1, 12.0,1,1, 4.497, 10477.652, 414.483, 52817.413 24/04/12,08:37:43,17,07,1, 12.0,1,1, 4.497, 10477.680, 414.501, 52817.549 24/04/12,08:37:43,18,07,1, 12.0,1,1, 4.497, 10477.676, 414.496, 52817.502 24/04/12,08:37:43,19,07,1, 12.0,1,1, 4.497, 10477.668, 414.488, 52817.440 24/04/12,08:37:44,00,07,1, 11.9,1,1, 4.500, 10477.668, 414.488, 52817.440 24/04/12,08:37:44,01,07,1, 11.9,1,1, 4.500, 10477.667, 414.469, 52817.413 24/04/12,08:37:44,02,07,1, 11.9,1,1, 4.500, 10477.629, 414.465, 52817.515 24/04/12,08:37:44,03,07,1, 11.9,1,1, 4.500, 10477.649, 414.490, 52817.471 24/04/12,08:37:44,04,07,1, 11.9,1,1, 4.500, 10477.686, 414.505, 52817.501 24/04/12,08:37:44,05,07,1, 11.9,1,1, 4.500, 10477.657, 414.503, 52817.459 24/04/12,08:37:44,06,07,1, 11.9,1,1, 4.500, 10477.660, 414.505, 52817.533 24/04/12,08:37:44,07,07,1, 11.9,1,1, 4.500, 10477.652, 414.503, 52817.495 24/04/12,08:37:44,08,07,1, 11.9,1,1, 4.500, 10477.644, 414.501, 52817.428 24/04/12,08:37:44,09,07,1, 11.9,1,1, 4.500, 10477.643, 414.504, 52817.443 24/04/12,08:37:44,10,07,1, 11.9,1,1, 4.500, 10477.654, 414.511, 52817.478 24/04/12,08:37:44,11,07,1, 11.9,1,1, 4.500, 10477.644, 414.524, 52817.388 24/04/12,08:37:44,12,07,1, 11.9,1,1, 4.500, 10477.648, 414.516, 52817.418 24/04/12,08:37:44,13,07,1, 11.9,1,1, 4.500, 10477.665, 414.497, 52817.427 24/04/12,08:37:44,14,07,1, 11.9,1,1, 4.500, 10477.647, 414.535, 52817.495 24/04/12,08:37:44,15,07,1, 11.9,1,1, 4.500, 10477.643, 414.510, 52817.425 24/04/12,08:37:44,16,07,1, 11.9,1,1, 4.500, 10477.664, 414.498, 52817.388 24/04/12,08:37:44,17,07,1, 11.9,1,1, 4.500, 10477.655, 414.527, 52817.395 24/04/12,08:37:44,18,07,1, 11.9,1,1, 4.500, 10477.643, 414.515, 52817.516 24/04/12,08:37:44,19,07,1, 11.9,1,1, 4.500, 10477.660, 414.527, 52817.501 24/04/12,08:37:45,00,07,1, 11.9,1,1, 4.498, 10477.660, 414.527, 52817.501 24/04/12,08:37:45,01,07,1, 11.9,1,1, 4.498, 10477.640, 414.526, 52817.453 24/04/12,08:37:45,02,07,1, 11.9,1,1, 4.498, 10477.645, 414.507, 52817.506 24/04/12,08:37:45,03,07,1, 11.9,1,1, 4.498, 10477.665, 414.532, 52817.444 24/04/12,08:37:45,04,07,1, 11.9,1,1, 4.498, 10477.665, 414.536, 52817.469 24/04/12,08:37:45,05,07,1, 11.9,1,1, 4.498, 10477.656, 414.537, 52817.456 24/04/12,08:37:45,06,07,1, 11.9,1,1, 4.498, 10477.645, 414.512, 52817.472 24/04/12,08:37:45,07,07,1, 11.9,1,1, 4.498, 10477.659, 414.533, 52817.521 24/04/12,08:37:45,08,07,1, 11.9,1,1, 4.498, 10477.641, 414.535, 52817.462 24/04/12,08:37:45,09,07,1, 11.9,1,1, 4.498, 10477.664, 414.536, 52817.441 24/04/12,08:37:45,10,07,1, 11.9,1,1, 4.498, 10477.657, 414.536, 52817.491 24/04/12,08:37:45,11,07,1, 11.9,1,1, 4.498, 10477.652, 414.552, 52817.520 24/04/12,08:37:45,12,07,1, 11.9,1,1, 4.498, 10477.675, 414.547, 52817.464 24/04/12,08:37:45,13,07,1, 11.9,1,1, 4.498, 10477.655, 414.552, 52817.410 24/04/12,08:37:45,14,07,1, 11.9,1,1, 4.498, 10477.673, 414.562, 52817.450 24/04/12,08:37:45,15,07,1, 11.9,1,1, 4.498, 10477.668, 414.560, 52817.494 24/04/12,08:37:45,16,07,1, 11.9,1,1, 4.498, 10477.655, 414.551, 52817.528 24/04/12,08:37:45,17,07,1, 11.9,1,1, 4.498, 10477.673, 414.554, 52817.419 24/04/12,08:37:45,18,07,1, 11.9,1,1, 4.498, 10477.675, 414.536, 52817.496 24/04/12,08:37:45,19,07,1, 11.9,1,1, 4.498, 10477.676, 414.542, 52817.535 24/04/12,08:37:46,00,07,1, 11.9,1,1, 4.498, 10477.668, 414.542, 52817.535 24/04/12,08:37:46,01,07,1, 11.9,1,1, 4.498, 10477.659, 414.598, 52817.582 24/04/12,08:37:46,02,07,1, 11.9,1,1, 4.498, 10477.649, 414.565, 52817.491 24/04/12,08:37:46,03,07,1, 11.9,1,1, 4.498, 10477.671, 414.590, 52817.512 24/04/12,08:37:46,04,07,1, 11.9,1,1, 4.498, 10477.654, 414.579, 52817.465 24/04/12,08:37:46,05,07,1, 11.9,1,1, 4.498, 10477.652, 414.577, 52817.448 24/04/12,08:37:46,06,07,1, 11.9,1,1, 4.498, 10477.658, 414.570, 52817.474 24/04/12,08:37:46,07,07,1, 11.9,1,1, 4.498, 10477.660, 414.587, 52817.489 24/04/12,08:37:46,08,07,1, 11.9,1,1, 4.498, 10477.640, 414.580, 52817.491 24/04/12,08:37:46,09,07,1, 11.9,1,1, 4.498, 10477.663, 414.584, 52817.429 24/04/12,08:37:46,10,07,1, 11.9,1,1, 4.498, 10477.672, 414.593, 52817.457 24/04/12,08:37:46,11,07,1, 11.9,1,1, 4.498, 10477.655, 414.590, 52817.502 24/04/12,08:37:46,12,07,1, 11.9,1,1, 4.498, 10477.676, 414.597, 52817.522 24/04/12,08:37:46,13,07,1, 11.9,1,1, 4.498, 10477.653, 414.599, 52817.477 24/04/12,08:37:46,14,07,1, 11.9,1,1, 4.498, 10477.668, 414.597, 52817.466 24/04/12,08:37:46,15,07,1, 11.9,1,1, 4.498, 10477.657, 414.627, 52817.476 24/04/12,08:37:46,16,07,1, 11.9,1,1, 4.498, 10477.660, 414.594, 52817.484 24/04/12,08:37:46,17,07,1, 11.9,1,1, 4.498, 10477.650, 414.585, 52817.502 24/04/12,08:37:46,18,07,1, 11.9,1,1, 4.498, 10477.662, 414.611, 52817.462 24/04/12,08:37:46,19,07,1, 11.9,1,1, 4.498, 10477.680, 414.591, 52817.526 24/04/12,08:37:47,00,08,1, 11.9,1,1, 4.500, 10477.676, 414.591, 52817.526 24/04/12,08:37:47,01,08,1, 11.9,1,1, 4.500, 10477.675, 414.599, 52817.428 24/04/12,08:37:47,02,08,1, 11.9,1,1, 4.500, 10477.654, 414.593, 52817.429 24/04/12,08:37:47,03,08,1, 11.9,1,1, 4.500, 10477.631, 414.591, 52817.398 24/04/12,08:37:47,04,08,1, 11.9,1,1, 4.500, 10477.673, 414.600, 52817.447 24/04/12,08:37:47,05,08,1, 11.9,1,1, 4.500, 10477.686, 414.617, 52817.506 24/04/12,08:37:47,06,08,1, 11.9,1,1, 4.500, 10477.650, 414.638, 52817.497 24/04/12,08:37:47,07,08,1, 11.9,1,1, 4.500, 10477.657, 414.601, 52817.532 24/04/12,08:37:47,08,08,1, 11.9,1,1, 4.500, 10477.649, 414.624, 52817.504 24/04/12,08:37:47,09,08,1, 11.9,1,1, 4.500, 10477.669, 414.630, 52817.429 24/04/12,08:37:47,10,08,1, 11.9,1,1, 4.500, 10477.662, 414.625, 52817.512 24/04/12,08:37:47,11,08,1, 11.9,1,1, 4.500, 10477.663, 414.628, 52817.481 24/04/12,08:37:47,12,08,1, 11.9,1,1, 4.500, 10477.684, 414.602, 52817.518 24/04/12,08:37:47,13,08,1, 11.9,1,1, 4.500, 10477.674, 414.593, 52817.504 24/04/12,08:37:47,14,08,1, 11.9,1,1, 4.500, 10477.658, 414.609, 52817.439 24/04/12,08:37:47,15,08,1, 11.9,1,1, 4.500, 10477.671, 414.610, 52817.440 24/04/12,08:37:47,16,08,1, 11.9,1,1, 4.500, 10477.652, 414.615, 52817.460 24/04/12,08:37:47,17,08,1, 11.9,1,1, 4.500, 10477.689, 414.640, 52817.504 24/04/12,08:37:47,18,08,1, 11.9,1,1, 4.500, 10477.651, 414.614, 52817.435 24/04/12,08:37:47,19,08,1, 11.9,1,1, 4.500, 10477.675, 414.625, 52817.481 24/04/12,08:37:48,00,07,1, 11.9,1,1, 4.499, 10477.668, 414.625, 52817.481 24/04/12,08:37:48,01,07,1, 11.9,1,1, 4.499, 10477.659, 414.630, 52817.537 24/04/12,08:37:48,02,07,1, 11.9,1,1, 4.499, 10477.667, 414.643, 52817.467 24/04/12,08:37:48,03,07,1, 11.9,1,1, 4.499, 10477.665, 414.643, 52817.447 24/04/12,08:37:48,04,07,1, 11.9,1,1, 4.499, 10477.648, 414.636, 52817.493 24/04/12,08:37:48,05,07,1, 11.9,1,1, 4.499, 10477.651, 414.638, 52817.472 24/04/12,08:37:48,06,07,1, 11.9,1,1, 4.499, 10477.674, 414.644, 52817.507 24/04/12,08:37:48,07,07,1, 11.9,1,1, 4.499, 10477.679, 414.623, 52817.445 24/04/12,08:37:48,08,07,1, 11.9,1,1, 4.499, 10477.646, 414.664, 52817.544 24/04/12,08:37:48,09,07,1, 11.9,1,1, 4.499, 10477.697, 414.637, 52817.465 24/04/12,08:37:48,10,07,1, 11.9,1,1, 4.499, 10477.705, 414.646, 52817.508 24/04/12,08:37:48,11,07,1, 11.9,1,1, 4.499, 10477.675, 414.648, 52817.448 24/04/12,08:37:48,12,07,1, 11.9,1,1, 4.499, 10477.669, 414.670, 52817.519 24/04/12,08:37:48,13,07,1, 11.9,1,1, 4.499, 10477.685, 414.665, 52817.505 24/04/12,08:37:48,14,07,1, 11.9,1,1, 4.499, 10477.683, 414.668, 52817.500 24/04/12,08:37:48,15,07,1, 11.9,1,1, 4.499, 10477.682, 414.657, 52817.453 24/04/12,08:37:48,16,07,1, 11.9,1,1, 4.499, 10477.666, 414.668, 52817.460 24/04/12,08:37:48,17,07,1, 11.9,1,1, 4.499, 10477.681, 414.659, 52817.487 24/04/12,08:37:48,18,07,1, 11.9,1,1, 4.499, 10477.661, 414.663, 52817.472 24/04/12,08:37:48,19,07,1, 11.9,1,1, 4.499, 10477.683, 414.658, 52817.469 24/04/12,08:37:49,00,08,1, 11.9,1,1, 4.500, 10477.676, 414.658, 52817.469 24/04/12,08:37:49,01,08,1, 11.9,1,1, 4.500, 10477.675, 414.671, 52817.587 24/04/12,08:37:49,02,08,1, 11.9,1,1, 4.500, 10477.674, 414.687, 52817.485 24/04/12,08:37:49,03,08,1, 11.9,1,1, 4.500, 10477.672, 414.686, 52817.483 24/04/12,08:37:49,04,08,1, 11.9,1,1, 4.500, 10477.694, 414.674, 52817.479 24/04/12,08:37:49,05,08,1, 11.9,1,1, 4.500, 10477.687, 414.688, 52817.570 24/04/12,08:37:49,06,08,1, 11.9,1,1, 4.500, 10477.676, 414.714, 52817.553 24/04/12,08:37:49,07,08,1, 11.9,1,1, 4.500, 10477.691, 414.678, 52817.436 24/04/12,08:37:49,08,08,1, 11.9,1,1, 4.500, 10477.695, 414.694, 52817.445 24/04/12,08:37:49,09,08,1, 11.9,1,1, 4.500, 10477.685, 414.687, 52817.446 24/04/12,08:37:49,10,08,1, 11.9,1,1, 4.500, 10477.677, 414.701, 52817.484 24/04/12,08:37:49,11,08,1, 11.9,1,1, 4.500, 10477.692, 414.688, 52817.486 24/04/12,08:37:49,12,08,1, 11.9,1,1, 4.500, 10477.675, 414.675, 52817.454 24/04/12,08:37:49,13,08,1, 11.9,1,1, 4.500, 10477.691, 414.713, 52817.519 24/04/12,08:37:49,14,08,1, 11.9,1,1, 4.500, 10477.679, 414.690, 52817.517 24/04/12,08:37:49,15,08,1, 11.9,1,1, 4.500, 10477.671, 414.700, 52817.533 24/04/12,08:37:49,16,08,1, 11.9,1,1, 4.500, 10477.703, 414.714, 52817.405 24/04/12,08:37:49,17,08,1, 11.9,1,1, 4.500, 10477.702, 414.689, 52817.488 24/04/12,08:37:49,18,08,1, 11.9,1,1, 4.500, 10477.692, 414.717, 52817.588 24/04/12,08:37:49,19,08,1, 11.9,1,1, 4.500, 10477.684, 414.709, 52817.460 24/04/12,08:37:50,00,07,1, 11.9,1,1, 4.501, 10477.676, 414.709, 52817.460 24/04/12,08:37:50,01,07,1, 11.9,1,1, 4.501, 10477.708, 414.688, 52817.510 24/04/12,08:37:50,02,07,1, 11.9,1,1, 4.501, 10477.695, 414.708, 52817.415 24/04/12,08:37:50,03,07,1, 11.9,1,1, 4.501, 10477.698, 414.699, 52817.492 24/04/12,08:37:50,04,07,1, 11.9,1,1, 4.501, 10477.699, 414.698, 52817.418 24/04/12,08:37:50,05,07,1, 11.9,1,1, 4.501, 10477.719, 414.706, 52817.494 24/04/12,08:37:50,06,07,1, 11.9,1,1, 4.501, 10477.715, 414.712, 52817.465 24/04/12,08:37:50,07,07,1, 11.9,1,1, 4.501, 10477.665, 414.710, 52817.478 24/04/12,08:37:50,08,07,1, 11.9,1,1, 4.501, 10477.671, 414.712, 52817.526 24/04/12,08:37:50,09,07,1, 11.9,1,1, 4.501, 10477.717, 414.716, 52817.505 24/04/12,08:37:50,10,07,1, 11.9,1,1, 4.501, 10477.692, 414.712, 52817.511 24/04/12,08:37:50,11,07,1, 11.9,1,1, 4.501, 10477.696, 414.749, 52817.580 24/04/12,08:37:50,12,07,1, 11.9,1,1, 4.501, 10477.707, 414.732, 52817.409 24/04/12,08:37:50,13,07,1, 11.9,1,1, 4.501, 10477.708, 414.739, 52817.521 24/04/12,08:37:50,14,07,1, 11.9,1,1, 4.501, 10477.729, 414.732, 52817.516 24/04/12,08:37:50,15,07,1, 11.9,1,1, 4.501, 10477.719, 414.732, 52817.476 24/04/12,08:37:50,16,07,1, 11.9,1,1, 4.501, 10477.733, 414.724, 52817.454 24/04/12,08:37:50,17,07,1, 11.9,1,1, 4.501, 10477.714, 414.706, 52817.427 24/04/12,08:37:50,18,07,1, 11.9,1,1, 4.501, 10477.690, 414.720, 52817.502 24/04/12,08:37:50,19,07,1, 11.9,1,1, 4.501, 10477.712, 414.748, 52817.423 24/04/12,08:37:51,00,08,1, 12.0,1,1, 4.502, 10477.710, 414.748, 52817.423 24/04/12,08:37:51,01,08,1, 12.0,1,1, 4.502, 10477.699, 414.723, 52817.522 24/04/12,08:37:51,02,08,1, 12.0,1,1, 4.502, 10477.714, 414.737, 52817.534 24/04/12,08:37:51,03,08,1, 12.0,1,1, 4.502, 10477.712, 414.744, 52817.718 24/04/12,08:37:51,04,08,1, 12.0,1,1, 4.502, 10477.744, 414.710, 52817.464 24/04/12,08:37:51,05,08,1, 12.0,1,1, 4.502, 10477.705, 414.727, 52817.502 24/04/12,08:37:51,06,08,1, 12.0,1,1, 4.502, 10477.716, 414.720, 52817.529 24/04/12,08:37:51,07,08,1, 12.0,1,1, 4.502, 10477.719, 414.756, 52817.549 24/04/12,08:37:51,08,08,1, 12.0,1,1, 4.502, 10477.713, 414.722, 52817.481 24/04/12,08:37:51,09,08,1, 12.0,1,1, 4.502, 10477.709, 414.720, 52817.476 24/04/12,08:37:51,10,08,1, 12.0,1,1, 4.502, 10477.715, 414.736, 52817.555 24/04/12,08:37:51,11,08,1, 12.0,1,1, 4.502, 10477.718, 414.712, 52817.532 24/04/12,08:37:51,12,08,1, 12.0,1,1, 4.502, 10477.712, 414.727, 52817.506 24/04/12,08:37:51,13,08,1, 12.0,1,1, 4.502, 10477.710, 414.728, 52817.501 24/04/12,08:37:51,14,08,1, 12.0,1,1, 4.502, 10477.708, 414.704, 52817.472 24/04/12,08:37:51,15,08,1, 12.0,1,1, 4.502, 10477.706, 414.756, 52817.614 24/04/12,08:37:51,16,08,1, 12.0,1,1, 4.502, 10477.707, 414.729, 52817.570 24/04/12,08:37:51,17,08,1, 12.0,1,1, 4.502, 10477.726, 414.746, 52817.542 24/04/12,08:37:51,18,08,1, 12.0,1,1, 4.502, 10477.719, 414.745, 52817.526 24/04/12,08:37:51,19,08,1, 12.0,1,1, 4.502, 10477.718, 414.743, 52817.535 24/04/12,08:37:52,00,08,1, 11.9,1,1, 4.501, 10477.718, 414.743, 52817.535 24/04/12,08:37:52,01,08,1, 11.9,1,1, 4.501, 10477.734, 414.726, 52817.524 24/04/12,08:37:52,02,08,1, 11.9,1,1, 4.501, 10477.666, 414.737, 52817.597 24/04/12,08:37:52,03,08,1, 11.9,1,1, 4.501, 10477.666, 414.722, 52817.428 24/04/12,08:37:52,04,08,1, 11.9,1,1, 4.501, 10477.681, 414.758, 52817.576 24/04/12,08:37:52,05,08,1, 11.9,1,1, 4.501, 10477.679, 414.744, 52817.542 24/04/12,08:37:52,06,08,1, 11.9,1,1, 4.501, 10477.714, 414.740, 52817.490 24/04/12,08:37:52,07,08,1, 11.9,1,1, 4.501, 10477.693, 414.743, 52817.559 24/04/12,08:37:52,08,08,1, 11.9,1,1, 4.501, 10477.690, 414.769, 52817.575 24/04/12,08:37:52,09,08,1, 11.9,1,1, 4.501, 10477.738, 414.750, 52817.496 24/04/12,08:37:52,10,08,1, 11.9,1,1, 4.501, 10477.717, 414.762, 52817.491 24/04/12,08:37:52,11,08,1, 11.9,1,1, 4.501, 10477.706, 414.760, 52817.566 24/04/12,08:37:52,12,08,1, 11.9,1,1, 4.501, 10477.731, 414.754, 52817.325 24/04/12,08:37:52,13,08,1, 11.9,1,1, 4.501, 10477.708, 414.760, 52817.389 24/04/12,08:37:52,14,08,1, 11.9,1,1, 4.501, 10477.693, 414.777, 52817.447 24/04/12,08:37:52,15,08,1, 11.9,1,1, 4.501, 10477.723, 414.792, 52817.523 24/04/12,08:37:52,16,08,1, 11.9,1,1, 4.501, 10477.721, 414.770, 52817.501 24/04/12,08:37:52,17,08,1, 11.9,1,1, 4.501, 10477.698, 414.782, 52817.492 24/04/12,08:37:52,18,08,1, 11.9,1,1, 4.501, 10477.711, 414.771, 52817.454 24/04/12,08:37:52,19,08,1, 11.9,1,1, 4.501, 10477.715, 414.756, 52817.500 24/04/12,08:37:53,00,08,1, 11.9,1,1, 4.501, 10477.710, 414.756, 52817.500 24/04/12,08:37:53,01,08,1, 11.9,1,1, 4.501, 10477.717, 414.771, 52817.489 24/04/12,08:37:53,02,08,1, 11.9,1,1, 4.501, 10477.722, 414.767, 52817.542 24/04/12,08:37:53,03,08,1, 11.9,1,1, 4.501, 10477.694, 414.782, 52817.541 24/04/12,08:37:53,04,08,1, 11.9,1,1, 4.501, 10477.704, 414.775, 52817.515 24/04/12,08:37:53,05,08,1, 11.9,1,1, 4.501, 10477.710, 414.784, 52817.507 24/04/12,08:37:53,06,08,1, 11.9,1,1, 4.501, 10477.702, 414.780, 52817.542 24/04/12,08:37:53,07,08,1, 11.9,1,1, 4.501, 10477.707, 414.775, 52817.494 24/04/12,08:37:53,08,08,1, 11.9,1,1, 4.501, 10477.711, 414.789, 52817.522 24/04/12,08:37:53,09,08,1, 11.9,1,1, 4.501, 10477.701, 414.765, 52817.564 24/04/12,08:37:53,10,08,1, 11.9,1,1, 4.501, 10477.722, 414.806, 52817.496 24/04/12,08:37:53,11,08,1, 11.9,1,1, 4.501, 10477.732, 414.797, 52817.516 24/04/12,08:37:53,12,08,1, 11.9,1,1, 4.501, 10477.683, 414.790, 52817.534 24/04/12,08:37:53,13,08,1, 11.9,1,1, 4.501, 10477.749, 414.795, 52817.496 24/04/12,08:37:53,14,08,1, 11.9,1,1, 4.501, 10477.711, 414.776, 52817.466 24/04/12,08:37:53,15,08,1, 11.9,1,1, 4.501, 10477.729, 414.774, 52817.424 24/04/12,08:37:53,16,08,1, 11.9,1,1, 4.501, 10477.733, 414.797, 52817.507 24/04/12,08:37:53,17,08,1, 11.9,1,1, 4.501, 10477.743, 414.780, 52817.593 24/04/12,08:37:53,18,08,1, 11.9,1,1, 4.501, 10477.705, 414.787, 52817.450 24/04/12,08:37:53,19,08,1, 11.9,1,1, 4.501, 10477.746, 414.770, 52817.347 24/04/12,08:37:54,00,08,1, 11.9,1,1, 4.501, 10477.743, 414.770, 52817.347 24/04/12,08:37:54,01,08,1, 11.9,1,1, 4.501, 10477.743, 414.798, 52817.629 24/04/12,08:37:54,02,08,1, 11.9,1,1, 4.501, 10477.728, 414.786, 52817.477 24/04/12,08:37:54,03,08,1, 11.9,1,1, 4.501, 10477.731, 414.807, 52817.517 24/04/12,08:37:54,04,08,1, 11.9,1,1, 4.501, 10477.749, 414.795, 52817.540 24/04/12,08:37:54,05,08,1, 11.9,1,1, 4.501, 10477.726, 414.790, 52817.489 24/04/12,08:37:54,06,08,1, 11.9,1,1, 4.501, 10477.715, 414.804, 52817.501 24/04/12,08:37:54,07,08,1, 11.9,1,1, 4.501, 10477.706, 414.773, 52817.462 24/04/12,08:37:54,08,08,1, 11.9,1,1, 4.501, 10477.717, 414.821, 52817.533 24/04/12,08:37:54,09,08,1, 11.9,1,1, 4.501, 10477.720, 414.805, 52817.512 24/04/12,08:37:54,10,08,1, 11.9,1,1, 4.501, 10477.711, 414.804, 52817.520 24/04/12,08:37:54,11,08,1, 11.9,1,1, 4.501, 10477.714, 414.837, 52817.612 24/04/12,08:37:54,12,08,1, 11.9,1,1, 4.501, 10477.738, 414.805, 52817.500 24/04/12,08:37:54,13,08,1, 11.9,1,1, 4.501, 10477.730, 414.825, 52817.528 24/04/12,08:37:54,14,08,1, 11.9,1,1, 4.501, 10477.695, 414.801, 52817.537 24/04/12,08:37:54,15,08,1, 11.9,1,1, 4.501, 10477.740, 414.809, 52817.494 24/04/12,08:37:54,16,08,1, 11.9,1,1, 4.501, 10477.730, 414.813, 52817.593 24/04/12,08:37:54,17,08,1, 11.9,1,1, 4.501, 10477.728, 414.816, 52817.494 24/04/12,08:37:54,18,08,1, 11.9,1,1, 4.501, 10477.713, 414.833, 52817.484 24/04/12,08:37:54,19,08,1, 11.9,1,1, 4.501, 10477.755, 414.818, 52817.452 24/04/12,08:37:55,00,08,1, 11.9,1,1, 4.506, 10477.751, 414.818, 52817.452 24/04/12,08:37:55,01,08,1, 11.9,1,1, 4.506, 10477.732, 414.819, 52817.575 24/04/12,08:37:55,02,08,1, 11.9,1,1, 4.506, 10477.720, 414.806, 52817.584 24/04/12,08:37:55,03,08,1, 11.9,1,1, 4.506, 10477.732, 414.830, 52817.466 24/04/12,08:37:55,04,08,1, 11.9,1,1, 4.506, 10477.721, 414.839, 52817.523 24/04/12,08:37:55,05,08,1, 11.9,1,1, 4.506, 10477.720, 414.812, 52817.558 24/04/12,08:37:55,06,08,1, 11.9,1,1, 4.506, 10477.744, 414.825, 52817.510 24/04/12,08:37:55,07,08,1, 11.9,1,1, 4.506, 10477.744, 414.812, 52817.512 24/04/12,08:37:55,08,08,1, 11.9,1,1, 4.506, 10477.729, 414.828, 52817.455 24/04/12,08:37:55,09,08,1, 11.9,1,1, 4.506, 10477.737, 414.844, 52817.513 24/04/12,08:37:55,10,08,1, 11.9,1,1, 4.506, 10477.729, 414.814, 52817.555 24/04/12,08:37:55,11,08,1, 11.9,1,1, 4.506, 10477.724, 414.825, 52817.535 24/04/12,08:37:55,12,08,1, 11.9,1,1, 4.506, 10477.755, 414.825, 52817.484 24/04/12,08:37:55,13,08,1, 11.9,1,1, 4.506, 10477.758, 414.830, 52817.513 24/04/12,08:37:55,14,08,1, 11.9,1,1, 4.506, 10477.740, 414.818, 52817.561 24/04/12,08:37:55,15,08,1, 11.9,1,1, 4.506, 10477.738, 414.810, 52817.467 24/04/12,08:37:55,16,08,1, 11.9,1,1, 4.506, 10477.755, 414.814, 52817.515 24/04/12,08:37:55,17,08,1, 11.9,1,1, 4.506, 10477.740, 414.807, 52817.567 24/04/12,08:37:55,18,08,1, 11.9,1,1, 4.506, 10477.734, 414.811, 52817.519 24/04/12,08:37:55,19,08,1, 11.9,1,1, 4.506, 10477.768, 414.817, 52817.512 24/04/12,08:37:56,00,08,1, 12.0,1,1, 4.502, 10477.760, 414.817, 52817.512 24/04/12,08:37:56,01,08,1, 12.0,1,1, 4.502, 10477.745, 414.822, 52817.579 24/04/12,08:37:56,02,08,1, 12.0,1,1, 4.502, 10477.742, 414.833, 52817.516 24/04/12,08:37:56,03,08,1, 12.0,1,1, 4.502, 10477.767, 414.809, 52817.547 24/04/12,08:37:56,04,08,1, 12.0,1,1, 4.502, 10477.747, 414.809, 52817.318 24/04/12,08:37:56,05,08,1, 12.0,1,1, 4.502, 10477.710, 414.818, 52817.520 24/04/12,08:37:56,06,08,1, 12.0,1,1, 4.502, 10477.743, 414.847, 52817.593 24/04/12,08:37:56,07,08,1, 12.0,1,1, 4.502, 10477.770, 414.828, 52817.487 24/04/12,08:37:56,08,08,1, 12.0,1,1, 4.502, 10477.766, 414.850, 52817.477 24/04/12,08:37:56,09,08,1, 12.0,1,1, 4.502, 10477.742, 414.822, 52817.543 24/04/12,08:37:56,10,08,1, 12.0,1,1, 4.502, 10477.767, 414.821, 52817.525 24/04/12,08:37:56,11,08,1, 12.0,1,1, 4.502, 10477.756, 414.850, 52817.609 24/04/12,08:37:56,12,08,1, 12.0,1,1, 4.502, 10477.776, 414.846, 52817.552 24/04/12,08:37:56,13,08,1, 12.0,1,1, 4.502, 10477.766, 414.843, 52817.474 24/04/12,08:37:56,14,08,1, 12.0,1,1, 4.502, 10477.748, 414.859, 52817.525 24/04/12,08:37:56,15,08,1, 12.0,1,1, 4.502, 10477.749, 414.836, 52817.588 24/04/12,08:37:56,16,08,1, 12.0,1,1, 4.502, 10477.765, 414.834, 52817.494 24/04/12,08:37:56,17,08,1, 12.0,1,1, 4.502, 10477.750, 414.838, 52817.495 24/04/12,08:37:56,18,08,1, 12.0,1,1, 4.502, 10477.751, 414.823, 52817.551 24/04/12,08:37:56,19,08,1, 12.0,1,1, 4.502, 10477.754, 414.834, 52817.565 24/04/12,08:37:57,00,08,1, 12.0,1,1, 4.503, 10477.751, 414.834, 52817.565 24/04/12,08:37:57,01,08,1, 12.0,1,1, 4.503, 10477.755, 414.835, 52817.477 24/04/12,08:37:57,02,08,1, 12.0,1,1, 4.503, 10477.777, 414.884, 52817.716 24/04/12,08:37:57,03,08,1, 12.0,1,1, 4.503, 10477.773, 414.901, 52817.877 24/04/12,08:37:57,04,08,1, 12.0,1,1, 4.503, 10477.792, 414.895, 52817.791 24/04/12,08:37:57,05,08,1, 12.0,1,1, 4.503, 10477.789, 414.909, 52817.838 24/04/12,08:37:57,06,08,1, 12.0,1,1, 4.503, 10477.773, 414.884, 52817.765 24/04/12,08:37:57,07,08,1, 12.0,1,1, 4.503, 10477.785, 414.928, 52817.809 24/04/12,08:37:57,08,08,1, 12.0,1,1, 4.503, 10477.756, 414.912, 52817.793 24/04/12,08:37:57,09,08,1, 12.0,1,1, 4.503, 10477.770, 414.902, 52817.737 24/04/12,08:37:57,10,08,1, 12.0,1,1, 4.503, 10477.803, 414.884, 52817.809 24/04/12,08:37:57,11,08,1, 12.0,1,1, 4.503, 10477.792, 414.894, 52817.692 24/04/12,08:37:57,12,08,1, 12.0,1,1, 4.503, 10477.777, 414.882, 52817.714 24/04/12,08:37:57,13,08,1, 12.0,1,1, 4.503, 10477.774, 414.896, 52817.737 24/04/12,08:37:57,14,08,1, 12.0,1,1, 4.503, 10477.793, 414.901, 52817.797 24/04/12,08:37:57,15,08,1, 12.0,1,1, 4.503, 10477.772, 414.904, 52817.752 24/04/12,08:37:57,16,08,1, 12.0,1,1, 4.503, 10477.765, 414.895, 52817.746 24/04/12,08:37:57,17,08,1, 12.0,1,1, 4.503, 10477.749, 414.886, 52817.726 24/04/12,08:37:57,18,08,1, 12.0,1,1, 4.503, 10477.767, 414.905, 52817.824 24/04/12,08:37:57,19,08,1, 12.0,1,1, 4.503, 10477.774, 414.897, 52817.807 24/04/12,08:37:58,00,08,1, 11.8,1,1, 4.502, 10477.768, 414.897, 52817.807 24/04/12,08:37:58,01,08,1, 11.8,1,1, 4.502, 10477.773, 414.911, 52817.914 24/04/12,08:37:58,02,08,1, 11.8,1,1, 4.502, 10477.798, 414.902, 52817.788 24/04/12,08:37:58,03,08,1, 11.8,1,1, 4.502, 10477.758, 414.907, 52817.816 24/04/12,08:37:58,04,08,1, 11.8,1,1, 4.502, 10477.768, 414.911, 52817.812 24/04/12,08:37:58,05,08,1, 11.8,1,1, 4.502, 10477.786, 414.893, 52817.713 24/04/12,08:37:58,06,08,1, 11.8,1,1, 4.502, 10477.762, 414.902, 52817.774 24/04/12,08:37:58,07,08,1, 11.8,1,1, 4.502, 10477.769, 414.903, 52817.786 24/04/12,08:37:58,08,08,1, 11.8,1,1, 4.502, 10477.765, 414.912, 52817.753 24/04/12,08:37:58,09,08,1, 11.8,1,1, 4.502, 10477.782, 414.907, 52817.777 24/04/12,08:37:58,10,08,1, 11.8,1,1, 4.502, 10477.762, 414.891, 52817.683 24/04/12,08:37:58,11,08,1, 11.8,1,1, 4.502, 10477.780, 414.897, 52817.763 24/04/12,08:37:58,12,08,1, 11.8,1,1, 4.502, 10477.789, 414.927, 52817.801 24/04/12,08:37:58,13,08,1, 11.8,1,1, 4.502, 10477.785, 414.907, 52817.775 24/04/12,08:37:58,14,08,1, 11.8,1,1, 4.502, 10477.754, 414.910, 52817.735 24/04/12,08:37:58,15,08,1, 11.8,1,1, 4.502, 10477.769, 414.895, 52817.834 24/04/12,08:37:58,16,08,1, 11.8,1,1, 4.502, 10477.783, 414.922, 52817.748 24/04/12,08:37:58,17,08,1, 11.8,1,1, 4.502, 10477.799, 414.898, 52817.732 24/04/12,08:37:58,18,08,1, 11.8,1,1, 4.502, 10477.798, 414.889, 52817.773 24/04/12,08:37:58,19,08,1, 11.8,1,1, 4.502, 10477.780, 414.893, 52817.785 24/04/12,08:37:59,00,08,1, 12.0,1,1, 4.504, 10477.777, 414.893, 52817.785 24/04/12,08:37:59,01,08,1, 12.0,1,1, 4.504, 10477.784, 414.888, 52817.744 24/04/12,08:37:59,02,08,1, 12.0,1,1, 4.504, 10477.803, 414.876, 52817.773 24/04/12,08:37:59,03,08,1, 12.0,1,1, 4.504, 10477.795, 414.892, 52817.794 24/04/12,08:37:59,04,08,1, 12.0,1,1, 4.504, 10477.787, 414.888, 52817.786 24/04/12,08:37:59,05,08,1, 12.0,1,1, 4.504, 10477.810, 414.899, 52817.788 24/04/12,08:37:59,06,08,1, 12.0,1,1, 4.504, 10477.808, 414.856, 52817.728 24/04/12,08:37:59,07,08,1, 12.0,1,1, 4.504, 10477.798, 414.896, 52817.752 24/04/12,08:37:59,08,08,1, 12.0,1,1, 4.504, 10477.777, 414.909, 52817.765 24/04/12,08:37:59,09,08,1, 12.0,1,1, 4.504, 10477.774, 414.899, 52817.772 24/04/12,08:37:59,10,08,1, 12.0,1,1, 4.504, 10477.805, 414.895, 52817.729 24/04/12,08:37:59,11,08,1, 12.0,1,1, 4.504, 10477.814, 414.920, 52817.787 24/04/12,08:37:59,12,08,1, 12.0,1,1, 4.504, 10477.796, 414.888, 52817.806 24/04/12,08:37:59,13,08,1, 12.0,1,1, 4.504, 10477.783, 414.891, 52817.833 24/04/12,08:37:59,14,08,1, 12.0,1,1, 4.504, 10477.783, 414.880, 52817.676 24/04/12,08:37:59,15,08,1, 12.0,1,1, 4.504, 10477.778, 414.907, 52817.802 24/04/12,08:37:59,16,08,1, 12.0,1,1, 4.504, 10477.781, 414.892, 52817.720 24/04/12,08:37:59,17,08,1, 12.0,1,1, 4.504, 10477.801, 414.911, 52817.808 24/04/12,08:37:59,18,08,1, 12.0,1,1, 4.504, 10477.791, 414.896, 52817.798 24/04/12,08:37:59,19,08,1, 12.0,1,1, 4.504, 10477.779, 414.879, 52817.755 24/04/12,08:38:00,00,07,1, 11.9,1,1, 4.502, 10477.777, 414.879, 52817.755 24/04/12,08:38:00,01,07,1, 11.9,1,1, 4.502, 10477.792, 414.900, 52817.704 24/04/12,08:38:00,02,07,1, 11.9,1,1, 4.502, 10477.797, 414.829, 52817.546 24/04/12,08:38:00,03,07,1, 11.9,1,1, 4.502, 10477.803, 414.813, 52817.439 24/04/12,08:38:00,04,07,1, 11.9,1,1, 4.502, 10477.806, 414.821, 52817.533 24/04/12,08:38:00,05,07,1, 11.9,1,1, 4.502, 10477.804, 414.814, 52817.523 24/04/12,08:38:00,06,07,1, 11.9,1,1, 4.502, 10477.806, 414.805, 52817.497 24/04/12,08:38:00,07,07,1, 11.9,1,1, 4.502, 10477.801, 414.819, 52817.455 24/04/12,08:38:00,08,07,1, 11.9,1,1, 4.502, 10477.800, 414.819, 52817.555 24/04/12,08:38:00,09,07,1, 11.9,1,1, 4.502, 10477.802, 414.804, 52817.505 24/04/12,08:38:00,10,07,1, 11.9,1,1, 4.502, 10477.791, 414.816, 52817.475 24/04/12,08:38:00,11,07,1, 11.9,1,1, 4.502, 10477.791, 414.813, 52817.502 24/04/12,08:38:00,12,07,1, 11.9,1,1, 4.502, 10477.797, 414.825, 52817.492 24/04/12,08:38:00,13,07,1, 11.9,1,1, 4.502, 10477.780, 414.821, 52817.510 24/04/12,08:38:00,14,07,1, 11.9,1,1, 4.502, 10477.786, 414.823, 52817.433 24/04/12,08:38:00,15,07,1, 11.9,1,1, 4.502, 10477.814, 414.843, 52817.495 24/04/12,08:38:00,16,07,1, 11.9,1,1, 4.502, 10477.824, 414.835, 52817.524 24/04/12,08:38:00,17,07,1, 11.9,1,1, 4.502, 10477.791, 414.855, 52817.553 24/04/12,08:38:00,18,07,1, 11.9,1,1, 4.502, 10477.801, 414.831, 52817.542 24/04/12,08:38:00,19,07,1, 11.9,1,1, 4.502, 10477.799, 414.842, 52817.477 24/04/12,08:38:01,00,07,1, 11.9,1,1, 4.505, 10477.793, 414.842, 52817.477 24/04/12,08:38:01,01,07,1, 11.9,1,1, 4.505, 10477.795, 414.829, 52817.533 24/04/12,08:38:01,02,07,1, 11.9,1,1, 4.505, 10477.797, 414.848, 52817.456 24/04/12,08:38:01,03,07,1, 11.9,1,1, 4.505, 10477.828, 414.852, 52817.540 24/04/12,08:38:01,04,07,1, 11.9,1,1, 4.505, 10477.827, 414.831, 52817.528 24/04/12,08:38:01,05,07,1, 11.9,1,1, 4.505, 10477.836, 414.843, 52817.585 24/04/12,08:38:01,06,07,1, 11.9,1,1, 4.505, 10477.800, 414.858, 52817.554 24/04/12,08:38:01,07,07,1, 11.9,1,1, 4.505, 10477.829, 414.833, 52817.473 24/04/12,08:38:01,08,07,1, 11.9,1,1, 4.505, 10477.823, 414.821, 52817.467 24/04/12,08:38:01,09,07,1, 11.9,1,1, 4.505, 10477.779, 414.820, 52817.581 24/04/12,08:38:01,10,07,1, 11.9,1,1, 4.505, 10477.807, 414.836, 52817.496 24/04/12,08:38:01,11,07,1, 11.9,1,1, 4.505, 10477.828, 414.832, 52817.521 24/04/12,08:38:01,12,07,1, 11.9,1,1, 4.505, 10477.812, 414.834, 52817.583 24/04/12,08:38:01,13,07,1, 11.9,1,1, 4.505, 10477.819, 414.845, 52817.566 24/04/12,08:38:01,14,07,1, 11.9,1,1, 4.505, 10477.799, 414.816, 52817.492 24/04/12,08:38:01,15,07,1, 11.9,1,1, 4.505, 10477.793, 414.831, 52817.536 24/04/12,08:38:01,16,07,1, 11.9,1,1, 4.505, 10477.798, 414.807, 52817.545 24/04/12,08:38:01,17,07,1, 11.9,1,1, 4.505, 10477.810, 414.845, 52817.606 24/04/12,08:38:01,18,07,1, 11.9,1,1, 4.505, 10477.830, 414.846, 52817.490 24/04/12,08:38:01,19,07,1, 11.9,1,1, 4.505, 10477.825, 414.824, 52817.508 24/04/12,08:38:02,00,07,1, 11.9,1,1, 4.505, 10477.818, 414.824, 52817.508 24/04/12,08:38:02,01,07,1, 11.9,1,1, 4.505, 10477.817, 414.830, 52817.546 24/04/12,08:38:02,02,07,1, 11.9,1,1, 4.505, 10477.829, 414.820, 52817.477 24/04/12,08:38:02,03,07,1, 11.9,1,1, 4.505, 10477.803, 414.809, 52817.544 24/04/12,08:38:02,04,07,1, 11.9,1,1, 4.505, 10477.834, 414.832, 52817.483 24/04/12,08:38:02,05,07,1, 11.9,1,1, 4.505, 10477.833, 414.823, 52817.538 24/04/12,08:38:02,06,07,1, 11.9,1,1, 4.505, 10477.825, 414.818, 52817.510 24/04/12,08:38:02,07,07,1, 11.9,1,1, 4.505, 10477.836, 414.820, 52817.497 24/04/12,08:38:02,08,07,1, 11.9,1,1, 4.505, 10477.819, 414.814, 52817.531 24/04/12,08:38:02,09,07,1, 11.9,1,1, 4.505, 10477.828, 414.816, 52817.522 24/04/12,08:38:02,10,07,1, 11.9,1,1, 4.505, 10477.803, 414.823, 52817.514 24/04/12,08:38:02,11,07,1, 11.9,1,1, 4.505, 10477.835, 414.810, 52817.431 24/04/12,08:38:02,12,07,1, 11.9,1,1, 4.505, 10477.798, 414.789, 52817.464 24/04/12,08:38:02,13,07,1, 11.9,1,1, 4.505, 10477.837, 414.826, 52817.527 24/04/12,08:38:02,14,07,1, 11.9,1,1, 4.505, 10477.808, 414.811, 52817.452 24/04/12,08:38:02,15,07,1, 11.9,1,1, 4.505, 10477.817, 414.817, 52817.461 24/04/12,08:38:02,16,07,1, 11.9,1,1, 4.505, 10477.849, 414.788, 52817.479 24/04/12,08:38:02,17,07,1, 11.9,1,1, 4.505, 10477.830, 414.802, 52817.577 24/04/12,08:38:02,18,07,1, 11.9,1,1, 4.505, 10477.831, 414.791, 52817.470 24/04/12,08:38:02,19,07,1, 11.9,1,1, 4.505, 10477.833, 414.790, 52817.466 24/04/12,08:38:03,00,07,1, 11.9,1,1, 4.502, 10477.827, 414.790, 52817.466 24/04/12,08:38:03,01,07,1, 11.9,1,1, 4.502, 10477.828, 414.772, 52817.509 24/04/12,08:38:03,02,07,1, 11.9,1,1, 4.502, 10477.820, 414.764, 52817.502 24/04/12,08:38:03,03,07,1, 11.9,1,1, 4.502, 10477.846, 414.768, 52817.513 24/04/12,08:38:03,04,07,1, 11.9,1,1, 4.502, 10477.827, 414.763, 52817.520 24/04/12,08:38:03,05,07,1, 11.9,1,1, 4.502, 10477.820, 414.787, 52817.555 24/04/12,08:38:03,06,07,1, 11.9,1,1, 4.502, 10477.815, 414.782, 52817.524 24/04/12,08:38:03,07,07,1, 11.9,1,1, 4.502, 10477.840, 414.776, 52817.445 24/04/12,08:38:03,08,07,1, 11.9,1,1, 4.502, 10477.836, 414.789, 52817.425 24/04/12,08:38:03,09,07,1, 11.9,1,1, 4.502, 10477.803, 414.769, 52817.519 24/04/12,08:38:03,10,07,1, 11.9,1,1, 4.502, 10477.818, 414.795, 52817.490 24/04/12,08:38:03,11,07,1, 11.9,1,1, 4.502, 10477.816, 414.766, 52817.501 24/04/12,08:38:03,12,07,1, 11.9,1,1, 4.502, 10477.812, 414.791, 52817.516 24/04/12,08:38:03,13,07,1, 11.9,1,1, 4.502, 10477.806, 414.755, 52817.443 24/04/12,08:38:03,14,07,1, 11.9,1,1, 4.502, 10477.799, 414.786, 52817.528 24/04/12,08:38:03,15,07,1, 11.9,1,1, 4.502, 10477.798, 414.749, 52817.450 24/04/12,08:38:03,16,07,1, 11.9,1,1, 4.502, 10477.787, 414.761, 52817.449 24/04/12,08:38:03,17,07,1, 11.9,1,1, 4.502, 10477.792, 414.779, 52817.542 24/04/12,08:38:03,18,07,1, 11.9,1,1, 4.502, 10477.826, 414.754, 52817.530 24/04/12,08:38:03,19,07,1, 11.9,1,1, 4.502, 10477.832, 414.764, 52817.487 24/04/12,08:38:04,00,07,1, 11.9,1,1, 4.502, 10477.827, 414.764, 52817.487 24/04/12,08:38:04,01,07,1, 11.9,1,1, 4.502, 10477.831, 414.748, 52817.552 24/04/12,08:38:04,02,07,1, 11.9,1,1, 4.502, 10477.814, 414.757, 52817.492 24/04/12,08:38:04,03,07,1, 11.9,1,1, 4.502, 10477.834, 414.738, 52817.455 24/04/12,08:38:04,04,07,1, 11.9,1,1, 4.502, 10477.806, 414.751, 52817.493 24/04/12,08:38:04,05,07,1, 11.9,1,1, 4.502, 10477.829, 414.743, 52817.567 24/04/12,08:38:04,06,07,1, 11.9,1,1, 4.502, 10477.816, 414.759, 52817.531 24/04/12,08:38:04,07,07,1, 11.9,1,1, 4.502, 10477.840, 414.751, 52817.478 24/04/12,08:38:04,08,07,1, 11.9,1,1, 4.502, 10477.825, 414.770, 52817.542 24/04/12,08:38:04,09,07,1, 11.9,1,1, 4.502, 10477.847, 414.747, 52817.556 24/04/12,08:38:04,10,07,1, 11.9,1,1, 4.502, 10477.823, 414.761, 52817.469 24/04/12,08:38:04,11,07,1, 11.9,1,1, 4.502, 10477.828, 414.744, 52817.466 24/04/12,08:38:04,12,07,1, 11.9,1,1, 4.502, 10477.854, 414.738, 52817.457 24/04/12,08:38:04,13,07,1, 11.9,1,1, 4.502, 10477.855, 414.749, 52817.496 24/04/12,08:38:04,14,07,1, 11.9,1,1, 4.502, 10477.850, 414.753, 52817.554 24/04/12,08:38:04,15,07,1, 11.9,1,1, 4.502, 10477.827, 414.752, 52817.490 24/04/12,08:38:04,16,07,1, 11.9,1,1, 4.502, 10477.847, 414.754, 52817.448 24/04/12,08:38:04,17,07,1, 11.9,1,1, 4.502, 10477.841, 414.736, 52817.466 24/04/12,08:38:04,18,07,1, 11.9,1,1, 4.502, 10477.879, 414.743, 52817.543 24/04/12,08:38:04,19,07,1, 11.9,1,1, 4.502, 10477.851, 414.742, 52817.505 24/04/12,08:38:05,00,07,1, 11.9,1,1, 4.505, 10477.843, 414.742, 52817.505 24/04/12,08:38:05,01,07,1, 11.9,1,1, 4.505, 10477.843, 414.748, 52817.476 24/04/12,08:38:05,02,07,1, 11.9,1,1, 4.505, 10477.830, 414.734, 52817.566 24/04/12,08:38:05,03,07,1, 11.9,1,1, 4.505, 10477.830, 414.716, 52817.490 24/04/12,08:38:05,04,07,1, 11.9,1,1, 4.505, 10477.846, 414.744, 52817.458 24/04/12,08:38:05,05,07,1, 11.9,1,1, 4.505, 10477.849, 414.743, 52817.440 24/04/12,08:38:05,06,07,1, 11.9,1,1, 4.505, 10477.852, 414.745, 52817.509 24/04/12,08:38:05,07,07,1, 11.9,1,1, 4.505, 10477.870, 414.720, 52817.446 24/04/12,08:38:05,08,07,1, 11.9,1,1, 4.505, 10477.845, 414.743, 52817.433 24/04/12,08:38:05,09,07,1, 11.9,1,1, 4.505, 10477.841, 414.731, 52817.442 24/04/12,08:38:05,10,07,1, 11.9,1,1, 4.505, 10477.859, 414.752, 52817.485 24/04/12,08:38:05,11,07,1, 11.9,1,1, 4.505, 10477.841, 414.720, 52817.447 24/04/12,08:38:05,12,07,1, 11.9,1,1, 4.505, 10477.847, 414.702, 52817.432 24/04/12,08:38:05,13,07,1, 11.9,1,1, 4.505, 10477.852, 414.727, 52817.503 24/04/12,08:38:05,14,07,1, 11.9,1,1, 4.505, 10477.845, 414.705, 52817.526 24/04/12,08:38:05,15,07,1, 11.9,1,1, 4.505, 10477.806, 414.717, 52817.533 24/04/12,08:38:05,16,07,1, 11.9,1,1, 4.505, 10477.856, 414.676, 52817.457 24/04/12,08:38:05,17,07,1, 11.9,1,1, 4.505, 10477.879, 414.708, 52817.460 24/04/12,08:38:05,18,07,1, 11.9,1,1, 4.505, 10477.855, 414.673, 52817.519 24/04/12,08:38:05,19,07,1, 11.9,1,1, 4.505, 10477.843, 414.708, 52817.515 24/04/12,08:38:06,00,07,1, 11.9,1,1, 4.506, 10477.843, 414.708, 52817.515 24/04/12,08:38:06,01,07,1, 11.9,1,1, 4.506, 10477.860, 414.693, 52817.427 24/04/12,08:38:06,02,07,1, 11.9,1,1, 4.506, 10477.866, 414.697, 52817.461 24/04/12,08:38:06,03,07,1, 11.9,1,1, 4.506, 10477.861, 414.722, 52817.577 24/04/12,08:38:06,04,07,1, 11.9,1,1, 4.506, 10477.843, 414.704, 52817.510 24/04/12,08:38:06,05,07,1, 11.9,1,1, 4.506, 10477.845, 414.693, 52817.434 24/04/12,08:38:06,06,07,1, 11.9,1,1, 4.506, 10477.854, 414.694, 52817.484 24/04/12,08:38:06,07,07,1, 11.9,1,1, 4.506, 10477.848, 414.689, 52817.492 24/04/12,08:38:06,08,07,1, 11.9,1,1, 4.506, 10477.851, 414.705, 52817.632 24/04/12,08:38:06,09,07,1, 11.9,1,1, 4.506, 10477.822, 414.685, 52817.438 24/04/12,08:38:06,10,07,1, 11.9,1,1, 4.506, 10477.849, 414.705, 52817.547 24/04/12,08:38:06,11,07,1, 11.9,1,1, 4.506, 10477.835, 414.702, 52817.463 24/04/12,08:38:06,12,07,1, 11.9,1,1, 4.506, 10477.843, 414.678, 52817.509 24/04/12,08:38:06,13,07,1, 11.9,1,1, 4.506, 10477.863, 414.686, 52817.482 24/04/12,08:38:06,14,07,1, 11.9,1,1, 4.506, 10477.876, 414.689, 52817.516 24/04/12,08:38:06,15,07,1, 11.9,1,1, 4.506, 10477.859, 414.673, 52817.429 24/04/12,08:38:06,16,07,1, 11.9,1,1, 4.506, 10477.862, 414.675, 52817.503 24/04/12,08:38:06,17,07,1, 11.9,1,1, 4.506, 10477.880, 414.690, 52817.502 24/04/12,08:38:06,18,07,1, 11.9,1,1, 4.506, 10477.902, 414.689, 52817.428 24/04/12,08:38:06,19,07,1, 11.9,1,1, 4.506, 10477.850, 414.671, 52817.555 24/04/12,08:38:07,00,07,1, 11.9,1,1, 4.502, 10477.843, 414.671, 52817.555 24/04/12,08:38:07,01,07,1, 11.9,1,1, 4.502, 10477.862, 414.664, 52817.432 24/04/12,08:38:07,02,07,1, 11.9,1,1, 4.502, 10477.889, 414.663, 52817.458 24/04/12,08:38:07,03,07,1, 11.9,1,1, 4.502, 10477.855, 414.687, 52817.486 24/04/12,08:38:07,04,07,1, 11.9,1,1, 4.502, 10477.862, 414.671, 52817.445 24/04/12,08:38:07,05,07,1, 11.9,1,1, 4.502, 10477.877, 414.661, 52817.395 24/04/12,08:38:07,06,07,1, 11.9,1,1, 4.502, 10477.866, 414.654, 52817.434 24/04/12,08:38:07,07,07,1, 11.9,1,1, 4.502, 10477.881, 414.679, 52817.455 24/04/12,08:38:07,08,07,1, 11.9,1,1, 4.502, 10477.878, 414.658, 52817.490 24/04/12,08:38:07,09,07,1, 11.9,1,1, 4.502, 10477.866, 414.675, 52817.403 24/04/12,08:38:07,10,07,1, 11.9,1,1, 4.502, 10477.867, 414.678, 52817.493 24/04/12,08:38:07,11,07,1, 11.9,1,1, 4.502, 10477.869, 414.663, 52817.530 24/04/12,08:38:07,12,07,1, 11.9,1,1, 4.502, 10477.878, 414.640, 52817.532 24/04/12,08:38:07,13,07,1, 11.9,1,1, 4.502, 10477.872, 414.672, 52817.401 24/04/12,08:38:07,14,07,1, 11.9,1,1, 4.502, 10477.886, 414.668, 52817.506 24/04/12,08:38:07,15,07,1, 11.9,1,1, 4.502, 10477.889, 414.672, 52817.546 24/04/12,08:38:07,16,07,1, 11.9,1,1, 4.502, 10477.868, 414.632, 52817.350 24/04/12,08:38:07,17,07,1, 11.9,1,1, 4.502, 10477.884, 414.678, 52817.531 24/04/12,08:38:07,18,07,1, 11.9,1,1, 4.502, 10477.880, 414.651, 52817.488 24/04/12,08:38:07,19,07,1, 11.9,1,1, 4.502, 10477.864, 414.652, 52817.481 24/04/12,08:38:08,00,07,1, 11.9,1,1, 4.504, 10477.860, 414.652, 52817.481 24/04/12,08:38:08,01,07,1, 11.9,1,1, 4.504, 10477.868, 414.667, 52817.455 24/04/12,08:38:08,02,07,1, 11.9,1,1, 4.504, 10477.898, 414.680, 52817.457 24/04/12,08:38:08,03,07,1, 11.9,1,1, 4.504, 10477.888, 414.661, 52817.472 24/04/12,08:38:08,04,07,1, 11.9,1,1, 4.504, 10477.865, 414.675, 52817.489 24/04/12,08:38:08,05,07,1, 11.9,1,1, 4.504, 10477.887, 414.669, 52817.492 24/04/12,08:38:08,06,07,1, 11.9,1,1, 4.504, 10477.885, 414.668, 52817.393 24/04/12,08:38:08,07,07,1, 11.9,1,1, 4.504, 10477.900, 414.637, 52817.463 24/04/12,08:38:08,08,07,1, 11.9,1,1, 4.504, 10477.879, 414.644, 52817.429 24/04/12,08:38:08,09,07,1, 11.9,1,1, 4.504, 10477.864, 414.654, 52817.378 24/04/12,08:38:08,10,07,1, 11.9,1,1, 4.504, 10477.887, 414.660, 52817.438 24/04/12,08:38:08,11,07,1, 11.9,1,1, 4.504, 10477.872, 414.665, 52817.519 24/04/12,08:38:08,12,07,1, 11.9,1,1, 4.504, 10477.917, 414.640, 52817.467 24/04/12,08:38:08,13,07,1, 11.9,1,1, 4.504, 10477.907, 414.627, 52817.496 24/04/12,08:38:08,14,07,1, 11.9,1,1, 4.504, 10477.893, 414.653, 52817.461 24/04/12,08:38:08,15,07,1, 11.9,1,1, 4.504, 10477.931, 414.640, 52817.429 24/04/12,08:38:08,16,07,1, 11.9,1,1, 4.504, 10477.899, 414.628, 52817.505 24/04/12,08:38:08,17,07,1, 11.9,1,1, 4.504, 10477.918, 414.627, 52817.430 24/04/12,08:38:08,18,07,1, 11.9,1,1, 4.504, 10477.929, 414.614, 52817.382 24/04/12,08:38:08,19,07,1, 11.9,1,1, 4.504, 10477.881, 414.640, 52817.479 24/04/12,08:38:09,00,07,1, 11.9,1,1, 4.503, 10477.877, 414.640, 52817.479 24/04/12,08:38:09,01,07,1, 11.9,1,1, 4.503, 10477.909, 414.624, 52817.462 24/04/12,08:38:09,02,07,1, 11.9,1,1, 4.503, 10477.921, 414.621, 52817.335 24/04/12,08:38:09,03,07,1, 11.9,1,1, 4.503, 10477.908, 414.592, 52817.380 24/04/12,08:38:09,04,07,1, 11.9,1,1, 4.503, 10477.915, 414.615, 52817.545 24/04/12,08:38:09,05,07,1, 11.9,1,1, 4.503, 10477.884, 414.624, 52817.476 24/04/12,08:38:09,06,07,1, 11.9,1,1, 4.503, 10477.890, 414.625, 52817.383 24/04/12,08:38:09,07,07,1, 11.9,1,1, 4.503, 10477.906, 414.623, 52817.437 24/04/12,08:38:09,08,07,1, 11.9,1,1, 4.503, 10477.891, 414.605, 52817.458 24/04/12,08:38:09,09,07,1, 11.9,1,1, 4.503, 10477.891, 414.612, 52817.455 24/04/12,08:38:09,10,07,1, 11.9,1,1, 4.503, 10477.910, 414.591, 52817.383 24/04/12,08:38:09,11,07,1, 11.9,1,1, 4.503, 10477.915, 414.610, 52817.447 24/04/12,08:38:09,12,07,1, 11.9,1,1, 4.503, 10477.915, 414.605, 52817.506 24/04/12,08:38:09,13,07,1, 11.9,1,1, 4.503, 10477.936, 414.610, 52817.435 24/04/12,08:38:09,14,07,1, 11.9,1,1, 4.503, 10477.924, 414.606, 52817.389 24/04/12,08:38:09,15,07,1, 11.9,1,1, 4.503, 10477.927, 414.594, 52817.469 24/04/12,08:38:09,16,07,1, 11.9,1,1, 4.503, 10477.934, 414.624, 52817.448 24/04/12,08:38:09,17,07,1, 11.9,1,1, 4.503, 10477.921, 414.625, 52817.403 24/04/12,08:38:09,18,07,1, 11.9,1,1, 4.503, 10477.920, 414.608, 52817.366 24/04/12,08:38:09,19,07,1, 11.9,1,1, 4.503, 10477.925, 414.598, 52817.473 24/04/12,08:38:10,00,07,1, 11.9,1,1, 4.507, 10477.918, 414.598, 52817.473 24/04/12,08:38:10,01,07,1, 11.9,1,1, 4.507, 10477.912, 414.619, 52817.402 24/04/12,08:38:10,02,07,1, 11.9,1,1, 4.507, 10477.928, 414.608, 52817.391 24/04/12,08:38:10,03,07,1, 11.9,1,1, 4.507, 10477.932, 414.592, 52817.431 24/04/12,08:38:10,04,07,1, 11.9,1,1, 4.507, 10477.894, 414.601, 52817.415 24/04/12,08:38:10,05,07,1, 11.9,1,1, 4.507, 10477.932, 414.635, 52817.426 24/04/12,08:38:10,06,07,1, 11.9,1,1, 4.507, 10477.921, 414.573, 52817.357 24/04/12,08:38:10,07,07,1, 11.9,1,1, 4.507, 10477.918, 414.622, 52817.407 24/04/12,08:38:10,08,07,1, 11.9,1,1, 4.507, 10477.920, 414.603, 52817.445 24/04/12,08:38:10,09,07,1, 11.9,1,1, 4.507, 10477.918, 414.598, 52817.465 24/04/12,08:38:10,10,07,1, 11.9,1,1, 4.507, 10477.922, 414.587, 52817.320 24/04/12,08:38:10,11,07,1, 11.9,1,1, 4.507, 10477.930, 414.599, 52817.426 24/04/12,08:38:10,12,07,1, 11.9,1,1, 4.507, 10477.942, 414.589, 52817.479 24/04/12,08:38:10,13,07,1, 11.9,1,1, 4.507, 10477.925, 414.607, 52817.512 24/04/12,08:38:10,14,07,1, 11.9,1,1, 4.507, 10477.930, 414.604, 52817.393 24/04/12,08:38:10,15,07,1, 11.9,1,1, 4.507, 10477.923, 414.592, 52817.408 24/04/12,08:38:10,16,07,1, 11.9,1,1, 4.507, 10477.898, 414.564, 52817.419 24/04/12,08:38:10,17,07,1, 11.9,1,1, 4.507, 10477.942, 414.580, 52817.401 24/04/12,08:38:10,18,07,1, 11.9,1,1, 4.507, 10477.933, 414.591, 52817.355 24/04/12,08:38:10,19,07,1, 11.9,1,1, 4.507, 10477.964, 414.611, 52817.590 24/04/12,08:38:11,00,07,1, 11.9,1,1, 4.502, 10477.960, 414.611, 52817.590 24/04/12,08:38:11,01,07,1, 11.9,1,1, 4.502, 10477.939, 414.597, 52817.454 24/04/12,08:38:11,02,07,1, 11.9,1,1, 4.502, 10477.923, 414.583, 52817.415 24/04/12,08:38:11,03,07,1, 11.9,1,1, 4.502, 10477.945, 414.583, 52817.373 24/04/12,08:38:11,04,07,1, 11.9,1,1, 4.502, 10477.925, 414.584, 52817.373 24/04/12,08:38:11,05,07,1, 11.9,1,1, 4.502, 10477.938, 414.595, 52817.448 24/04/12,08:38:11,06,07,1, 11.9,1,1, 4.502, 10477.937, 414.584, 52817.423 24/04/12,08:38:11,07,07,1, 11.9,1,1, 4.502, 10477.980, 414.579, 52817.377 24/04/12,08:38:11,08,07,1, 11.9,1,1, 4.502, 10477.932, 414.575, 52817.436 24/04/12,08:38:11,09,07,1, 11.9,1,1, 4.502, 10477.957, 414.580, 52817.452 24/04/12,08:38:11,10,07,1, 11.9,1,1, 4.502, 10477.931, 414.600, 52817.338 24/04/12,08:38:11,11,07,1, 11.9,1,1, 4.502, 10477.938, 414.585, 52817.401 24/04/12,08:38:11,12,07,1, 11.9,1,1, 4.502, 10477.951, 414.578, 52817.416 24/04/12,08:38:11,13,07,1, 11.9,1,1, 4.502, 10477.930, 414.563, 52817.624 24/04/12,08:38:11,14,07,1, 11.9,1,1, 4.502, 10477.940, 414.573, 52817.353 24/04/12,08:38:11,15,07,1, 11.9,1,1, 4.502, 10477.937, 414.581, 52817.398 24/04/12,08:38:11,16,07,1, 11.9,1,1, 4.502, 10477.911, 414.610, 52817.502 24/04/12,08:38:11,17,07,1, 11.9,1,1, 4.502, 10477.957, 414.562, 52817.424 24/04/12,08:38:11,18,07,1, 11.9,1,1, 4.502, 10477.981, 414.586, 52817.410 24/04/12,08:38:11,19,07,1, 11.9,1,1, 4.502, 10477.961, 414.580, 52817.366 24/04/12,08:38:12,00,07,1, 11.9,1,1, 4.505, 10477.960, 414.580, 52817.366 24/04/12,08:38:12,01,07,1, 11.9,1,1, 4.505, 10477.947, 414.596, 52817.456 24/04/12,08:38:12,02,07,1, 11.9,1,1, 4.505, 10477.959, 414.580, 52817.420 24/04/12,08:38:12,03,07,1, 11.9,1,1, 4.505, 10477.940, 414.580, 52817.399 24/04/12,08:38:12,04,07,1, 11.9,1,1, 4.505, 10477.935, 414.563, 52817.429 24/04/12,08:38:12,05,07,1, 11.9,1,1, 4.505, 10477.919, 414.586, 52817.403 24/04/12,08:38:12,06,07,1, 11.9,1,1, 4.505, 10477.943, 414.586, 52817.392 24/04/12,08:38:12,07,07,1, 11.9,1,1, 4.505, 10477.943, 414.575, 52817.398 24/04/12,08:38:12,08,07,1, 11.9,1,1, 4.505, 10477.953, 414.563, 52817.414 24/04/12,08:38:12,09,07,1, 11.9,1,1, 4.505, 10477.952, 414.551, 52817.400 24/04/12,08:38:12,10,07,1, 11.9,1,1, 4.505, 10477.940, 414.543, 52817.397 24/04/12,08:38:12,11,07,1, 11.9,1,1, 4.505, 10477.932, 414.536, 52817.423 24/04/12,08:38:12,12,07,1, 11.9,1,1, 4.505, 10477.953, 414.552, 52817.437 24/04/12,08:38:12,13,07,1, 11.9,1,1, 4.505, 10477.944, 414.531, 52817.468 24/04/12,08:38:12,14,07,1, 11.9,1,1, 4.505, 10477.954, 414.568, 52817.439 24/04/12,08:38:12,15,07,1, 11.9,1,1, 4.505, 10477.961, 414.520, 52817.399 24/04/12,08:38:12,16,07,1, 11.9,1,1, 4.505, 10477.956, 414.540, 52817.395 24/04/12,08:38:12,17,07,1, 11.9,1,1, 4.505, 10477.977, 414.554, 52817.443 24/04/12,08:38:12,18,07,1, 11.9,1,1, 4.505, 10477.938, 414.542, 52817.461 24/04/12,08:38:12,19,07,1, 11.9,1,1, 4.505, 10477.955, 414.537, 52817.370 24/04/12,08:38:13,00,07,1, 11.9,1,1, 4.503, 10477.952, 414.537, 52817.370 24/04/12,08:38:13,01,07,1, 11.9,1,1, 4.503, 10477.954, 414.538, 52817.433 24/04/12,08:38:13,02,07,1, 11.9,1,1, 4.503, 10477.957, 414.556, 52817.415 24/04/12,08:38:13,03,07,1, 11.9,1,1, 4.503, 10477.935, 414.571, 52817.423 24/04/12,08:38:13,04,07,1, 11.9,1,1, 4.503, 10477.942, 414.543, 52817.310 24/04/12,08:38:13,05,07,1, 11.9,1,1, 4.503, 10477.959, 414.544, 52817.368 24/04/12,08:38:13,06,07,1, 11.9,1,1, 4.503, 10477.957, 414.529, 52817.417 24/04/12,08:38:13,07,07,1, 11.9,1,1, 4.503, 10477.989, 414.534, 52817.371 24/04/12,08:38:13,08,07,1, 11.9,1,1, 4.503, 10477.941, 414.517, 52817.311 24/04/12,08:38:13,09,07,1, 11.9,1,1, 4.503, 10477.947, 414.535, 52817.417 24/04/12,08:38:13,10,07,1, 11.9,1,1, 4.503, 10477.954, 414.547, 52817.419 24/04/12,08:38:13,11,07,1, 11.9,1,1, 4.503, 10477.953, 414.536, 52817.571 24/04/12,08:38:13,12,07,1, 11.9,1,1, 4.503, 10477.961, 414.527, 52817.281 24/04/12,08:38:13,13,07,1, 11.9,1,1, 4.503, 10477.926, 414.555, 52817.407 24/04/12,08:38:13,14,07,1, 11.9,1,1, 4.503, 10477.952, 414.544, 52817.460 24/04/12,08:38:13,15,07,1, 11.9,1,1, 4.503, 10477.945, 414.538, 52817.417 24/04/12,08:38:13,16,07,1, 11.9,1,1, 4.503, 10477.958, 414.507, 52817.379 24/04/12,08:38:13,17,07,1, 11.9,1,1, 4.503, 10477.942, 414.524, 52817.433 24/04/12,08:38:13,18,07,1, 11.9,1,1, 4.503, 10477.948, 414.518, 52817.359 24/04/12,08:38:13,19,07,1, 11.9,1,1, 4.503, 10477.977, 414.538, 52817.440 24/04/12,08:38:14,00,08,1, 11.9,1,1, 4.501, 10477.977, 414.538, 52817.440 24/04/12,08:38:14,01,08,1, 11.9,1,1, 4.501, 10477.983, 414.545, 52817.415 24/04/12,08:38:14,02,08,1, 11.9,1,1, 4.501, 10477.953, 414.508, 52817.352 24/04/12,08:38:14,03,08,1, 11.9,1,1, 4.501, 10477.948, 414.492, 52817.393 24/04/12,08:38:14,04,08,1, 11.9,1,1, 4.501, 10477.924, 414.521, 52817.415 24/04/12,08:38:14,05,08,1, 11.9,1,1, 4.501, 10477.936, 414.501, 52817.408 24/04/12,08:38:14,06,08,1, 11.9,1,1, 4.501, 10477.957, 414.503, 52817.367 24/04/12,08:38:14,07,08,1, 11.9,1,1, 4.501, 10477.948, 414.491, 52817.438 24/04/12,08:38:14,08,08,1, 11.9,1,1, 4.501, 10477.949, 414.499, 52817.345 24/04/12,08:38:14,09,08,1, 11.9,1,1, 4.501, 10477.958, 414.512, 52817.302 24/04/12,08:38:14,10,08,1, 11.9,1,1, 4.501, 10477.969, 414.489, 52817.417 24/04/12,08:38:14,11,08,1, 11.9,1,1, 4.501, 10477.963, 414.500, 52817.406 24/04/12,08:38:14,12,08,1, 11.9,1,1, 4.501, 10477.974, 414.510, 52817.347 24/04/12,08:38:14,13,08,1, 11.9,1,1, 4.501, 10477.938, 414.512, 52817.413 24/04/12,08:38:14,14,08,1, 11.9,1,1, 4.501, 10477.947, 414.489, 52817.395 24/04/12,08:38:14,15,08,1, 11.9,1,1, 4.501, 10477.943, 414.502, 52817.387 24/04/12,08:38:14,16,08,1, 11.9,1,1, 4.501, 10477.944, 414.500, 52817.377 24/04/12,08:38:14,17,08,1, 11.9,1,1, 4.501, 10477.952, 414.495, 52817.314 24/04/12,08:38:14,18,08,1, 11.9,1,1, 4.501, 10477.958, 414.499, 52817.420 24/04/12,08:38:14,19,08,1, 11.9,1,1, 4.501, 10477.959, 414.473, 52817.383 24/04/12,08:38:15,00,08,1, 11.9,1,1, 4.504, 10477.952, 414.473, 52817.383 24/04/12,08:38:15,01,08,1, 11.9,1,1, 4.504, 10477.966, 414.502, 52817.399 24/04/12,08:38:15,02,08,1, 11.9,1,1, 4.504, 10477.955, 414.485, 52817.388 24/04/12,08:38:15,03,08,1, 11.9,1,1, 4.504, 10477.947, 414.476, 52817.381 24/04/12,08:38:15,04,08,1, 11.9,1,1, 4.504, 10477.930, 414.486, 52817.351 24/04/12,08:38:15,05,08,1, 11.9,1,1, 4.504, 10477.954, 414.514, 52817.486 24/04/12,08:38:15,06,08,1, 11.9,1,1, 4.504, 10477.920, 414.471, 52817.447 24/04/12,08:38:15,07,08,1, 11.9,1,1, 4.504, 10477.954, 414.486, 52817.401 24/04/12,08:38:15,08,08,1, 11.9,1,1, 4.504, 10477.939, 414.514, 52817.381 24/04/12,08:38:15,09,08,1, 11.9,1,1, 4.504, 10477.937, 414.535, 52817.417 24/04/12,08:38:15,10,08,1, 11.9,1,1, 4.504, 10477.944, 414.525, 52817.451 24/04/12,08:38:15,11,08,1, 11.9,1,1, 4.504, 10477.923, 414.515, 52817.358 24/04/12,08:38:15,12,08,1, 11.9,1,1, 4.504, 10477.947, 414.515, 52817.481 24/04/12,08:38:15,13,08,1, 11.9,1,1, 4.504, 10477.945, 414.499, 52817.372 24/04/12,08:38:15,14,08,1, 11.9,1,1, 4.504, 10477.949, 414.475, 52817.345 24/04/12,08:38:15,15,08,1, 11.9,1,1, 4.504, 10477.970, 414.482, 52817.369 24/04/12,08:38:15,16,08,1, 11.9,1,1, 4.504, 10477.936, 414.486, 52817.317 24/04/12,08:38:15,17,08,1, 11.9,1,1, 4.504, 10477.932, 414.501, 52817.326 24/04/12,08:38:15,18,08,1, 11.9,1,1, 4.504, 10477.925, 414.503, 52817.342 24/04/12,08:38:15,19,08,1, 11.9,1,1, 4.504, 10477.917, 414.503, 52817.425 24/04/12,08:38:16,00,08,1, 11.9,1,1, 4.507, 10477.910, 414.503, 52817.425 24/04/12,08:38:16,01,08,1, 11.9,1,1, 4.507, 10477.942, 414.519, 52817.398 24/04/12,08:38:16,02,08,1, 11.9,1,1, 4.507, 10477.957, 414.504, 52817.313 24/04/12,08:38:16,03,08,1, 11.9,1,1, 4.507, 10477.949, 414.486, 52817.378 24/04/12,08:38:16,04,08,1, 11.9,1,1, 4.507, 10477.922, 414.510, 52817.398 24/04/12,08:38:16,05,08,1, 11.9,1,1, 4.507, 10477.924, 414.497, 52817.442 24/04/12,08:38:16,06,08,1, 11.9,1,1, 4.507, 10477.961, 414.509, 52817.388 24/04/12,08:38:16,07,08,1, 11.9,1,1, 4.507, 10477.917, 414.535, 52817.468 24/04/12,08:38:16,08,08,1, 11.9,1,1, 4.507, 10477.927, 414.520, 52817.447 24/04/12,08:38:16,09,08,1, 11.9,1,1, 4.507, 10477.936, 414.481, 52817.398 24/04/12,08:38:16,10,08,1, 11.9,1,1, 4.507, 10477.917, 414.501, 52817.427 24/04/12,08:38:16,11,08,1, 11.9,1,1, 4.507, 10477.933, 414.486, 52817.452 24/04/12,08:38:16,12,08,1, 11.9,1,1, 4.507, 10477.940, 414.514, 52817.414 24/04/12,08:38:16,13,08,1, 11.9,1,1, 4.507, 10477.920, 414.514, 52817.321 24/04/12,08:38:16,14,08,1, 11.9,1,1, 4.507, 10477.927, 414.505, 52817.376 24/04/12,08:38:16,15,08,1, 11.9,1,1, 4.507, 10477.925, 414.512, 52817.415 24/04/12,08:38:16,16,08,1, 11.9,1,1, 4.507, 10477.891, 414.514, 52817.457 24/04/12,08:38:16,17,08,1, 11.9,1,1, 4.507, 10477.937, 414.528, 52817.459 24/04/12,08:38:16,18,08,1, 11.9,1,1, 4.507, 10477.919, 414.513, 52817.439 24/04/12,08:38:16,19,08,1, 11.9,1,1, 4.507, 10477.909, 414.500, 52817.348 24/04/12,08:38:17,00,08,1, 11.9,1,1, 4.506, 10477.902, 414.500, 52817.348 24/04/12,08:38:17,01,08,1, 11.9,1,1, 4.506, 10477.941, 414.511, 52817.356 24/04/12,08:38:17,02,08,1, 11.9,1,1, 4.506, 10477.921, 414.508, 52817.439 24/04/12,08:38:17,03,08,1, 11.9,1,1, 4.506, 10477.923, 414.507, 52817.442 24/04/12,08:38:17,04,08,1, 11.9,1,1, 4.506, 10477.912, 414.529, 52817.503 24/04/12,08:38:17,05,08,1, 11.9,1,1, 4.506, 10477.914, 414.513, 52817.390 24/04/12,08:38:17,06,08,1, 11.9,1,1, 4.506, 10477.919, 414.513, 52817.390 24/04/12,08:38:17,07,08,1, 11.9,1,1, 4.506, 10477.903, 414.504, 52817.396 24/04/12,08:38:17,08,08,1, 11.9,1,1, 4.506, 10477.926, 414.522, 52817.410 24/04/12,08:38:17,09,08,1, 11.9,1,1, 4.506, 10477.903, 414.509, 52817.416 24/04/12,08:38:17,10,08,1, 11.9,1,1, 4.506, 10477.898, 414.489, 52817.393 24/04/12,08:38:17,11,08,1, 11.9,1,1, 4.506, 10477.905, 414.494, 52817.412 24/04/12,08:38:17,12,08,1, 11.9,1,1, 4.506, 10477.906, 414.484, 52817.418 24/04/12,08:38:17,13,08,1, 11.9,1,1, 4.506, 10477.916, 414.498, 52817.433 24/04/12,08:38:17,14,08,1, 11.9,1,1, 4.506, 10477.906, 414.466, 52817.384 24/04/12,08:38:17,15,08,1, 11.9,1,1, 4.506, 10477.902, 414.503, 52817.423 24/04/12,08:38:17,16,08,1, 11.9,1,1, 4.506, 10477.917, 414.495, 52817.340 24/04/12,08:38:17,17,08,1, 11.9,1,1, 4.506, 10477.896, 414.505, 52817.454 24/04/12,08:38:17,18,08,1, 11.9,1,1, 4.506, 10477.903, 414.468, 52817.221 24/04/12,08:38:17,19,08,1, 11.9,1,1, 4.506, 10477.898, 414.503, 52817.472 24/04/12,08:38:18,00,08,1, 11.9,1,1, 4.509, 10477.893, 414.503, 52817.472 24/04/12,08:38:18,01,08,1, 11.9,1,1, 4.509, 10477.886, 414.492, 52817.448 24/04/12,08:38:18,02,08,1, 11.9,1,1, 4.509, 10477.892, 414.528, 52817.358 24/04/12,08:38:18,03,08,1, 11.9,1,1, 4.509, 10477.867, 414.505, 52817.417 24/04/12,08:38:18,04,08,1, 11.9,1,1, 4.509, 10477.901, 414.517, 52817.385 24/04/12,08:38:18,05,08,1, 11.9,1,1, 4.509, 10477.881, 414.503, 52817.402 24/04/12,08:38:18,06,08,1, 11.9,1,1, 4.509, 10477.888, 414.507, 52817.366 24/04/12,08:38:18,07,08,1, 11.9,1,1, 4.509, 10477.900, 414.482, 52817.390 24/04/12,08:38:18,08,08,1, 11.9,1,1, 4.509, 10477.886, 414.504, 52817.381 24/04/12,08:38:18,09,08,1, 11.9,1,1, 4.509, 10477.890, 414.515, 52817.376 24/04/12,08:38:18,10,08,1, 11.9,1,1, 4.509, 10477.897, 414.542, 52817.335 24/04/12,08:38:18,11,08,1, 11.9,1,1, 4.509, 10477.910, 414.501, 52817.392 24/04/12,08:38:18,12,08,1, 11.9,1,1, 4.509, 10477.873, 414.501, 52817.375 24/04/12,08:38:18,13,08,1, 11.9,1,1, 4.509, 10477.888, 414.509, 52817.488 24/04/12,08:38:18,14,08,1, 11.9,1,1, 4.509, 10477.890, 414.488, 52817.327 24/04/12,08:38:18,15,08,1, 11.9,1,1, 4.509, 10477.901, 414.518, 52817.444 24/04/12,08:38:18,16,08,1, 11.9,1,1, 4.509, 10477.912, 414.528, 52817.410 24/04/12,08:38:18,17,08,1, 11.9,1,1, 4.509, 10477.880, 414.511, 52817.454 24/04/12,08:38:18,18,08,1, 11.9,1,1, 4.509, 10477.898, 414.505, 52817.430 24/04/12,08:38:18,19,08,1, 11.9,1,1, 4.509, 10477.868, 414.499, 52817.433 24/04/12,08:38:19,00,08,1, 11.9,1,1, 4.505, 10477.860, 414.499, 52817.433 24/04/12,08:38:19,01,08,1, 11.9,1,1, 4.505, 10477.875, 414.487, 52817.356 24/04/12,08:38:19,02,08,1, 11.9,1,1, 4.505, 10477.868, 414.481, 52817.194 24/04/12,08:38:19,03,08,1, 11.9,1,1, 4.505, 10477.886, 414.494, 52817.358 24/04/12,08:38:19,04,08,1, 11.9,1,1, 4.505, 10477.863, 414.525, 52817.464 24/04/12,08:38:19,05,08,1, 11.9,1,1, 4.505, 10477.870, 414.503, 52817.458 24/04/12,08:38:19,06,08,1, 11.9,1,1, 4.505, 10477.874, 414.516, 52817.390 24/04/12,08:38:19,07,08,1, 11.9,1,1, 4.505, 10477.870, 414.522, 52817.362 24/04/12,08:38:19,08,08,1, 11.9,1,1, 4.505, 10477.884, 414.521, 52817.453 24/04/12,08:38:19,09,08,1, 11.9,1,1, 4.505, 10477.860, 414.517, 52817.423 24/04/12,08:38:19,10,08,1, 11.9,1,1, 4.505, 10477.860, 414.504, 52817.402 24/04/12,08:38:19,11,08,1, 11.9,1,1, 4.505, 10477.879, 414.511, 52817.405 24/04/12,08:38:19,12,08,1, 11.9,1,1, 4.505, 10477.875, 414.513, 52817.404 24/04/12,08:38:19,13,08,1, 11.9,1,1, 4.505, 10477.874, 414.533, 52817.419 24/04/12,08:38:19,14,08,1, 11.9,1,1, 4.505, 10477.866, 414.521, 52817.413 24/04/12,08:38:19,15,08,1, 11.9,1,1, 4.505, 10477.861, 414.494, 52817.446 24/04/12,08:38:19,16,08,1, 11.9,1,1, 4.505, 10477.880, 414.490, 52817.459 24/04/12,08:38:19,17,08,1, 11.9,1,1, 4.505, 10477.872, 414.523, 52817.406 24/04/12,08:38:19,18,08,1, 11.9,1,1, 4.505, 10477.855, 414.518, 52817.371 24/04/12,08:38:19,19,08,1, 11.9,1,1, 4.505, 10477.859, 414.522, 52817.365 24/04/12,08:38:20,00,08,1, 11.9,1,1, 4.507, 10477.852, 414.522, 52817.365 24/04/12,08:38:20,01,08,1, 11.9,1,1, 4.507, 10477.823, 414.506, 52817.467 24/04/12,08:38:20,02,08,1, 11.9,1,1, 4.507, 10477.863, 414.516, 52817.472 24/04/12,08:38:20,03,08,1, 11.9,1,1, 4.507, 10477.832, 414.530, 52817.410 24/04/12,08:38:20,04,08,1, 11.9,1,1, 4.507, 10477.857, 414.515, 52817.473 24/04/12,08:38:20,05,08,1, 11.9,1,1, 4.507, 10477.839, 414.526, 52817.454 24/04/12,08:38:20,06,08,1, 11.9,1,1, 4.507, 10477.851, 414.510, 52817.423 24/04/12,08:38:20,07,08,1, 11.9,1,1, 4.507, 10477.843, 414.507, 52817.395 24/04/12,08:38:20,08,08,1, 11.9,1,1, 4.507, 10477.826, 414.516, 52817.442 24/04/12,08:38:20,09,08,1, 11.9,1,1, 4.507, 10477.851, 414.523, 52817.444 24/04/12,08:38:20,10,08,1, 11.9,1,1, 4.507, 10477.827, 414.506, 52817.450 24/04/12,08:38:20,11,08,1, 11.9,1,1, 4.507, 10477.840, 414.533, 52817.357 24/04/12,08:38:20,12,08,1, 11.9,1,1, 4.507, 10477.852, 414.530, 52817.399 24/04/12,08:38:20,13,08,1, 11.9,1,1, 4.507, 10477.826, 414.522, 52817.373 24/04/12,08:38:20,14,08,1, 11.9,1,1, 4.507, 10477.833, 414.523, 52817.413 24/04/12,08:38:20,15,08,1, 11.9,1,1, 4.507, 10477.837, 414.510, 52817.395 24/04/12,08:38:20,16,08,1, 11.9,1,1, 4.507, 10477.837, 414.514, 52817.423 24/04/12,08:38:20,17,08,1, 11.9,1,1, 4.507, 10477.824, 414.531, 52817.429 24/04/12,08:38:20,18,08,1, 11.9,1,1, 4.507, 10477.819, 414.548, 52817.429 24/04/12,08:38:20,19,08,1, 11.9,1,1, 4.507, 10477.816, 414.524, 52817.415 24/04/12,08:38:21,00,08,1, 11.9,1,1, 4.508, 10477.810, 414.524, 52817.415 24/04/12,08:38:21,01,08,1, 11.9,1,1, 4.508, 10477.817, 414.564, 52817.434 24/04/12,08:38:21,02,08,1, 11.9,1,1, 4.508, 10477.812, 414.529, 52817.415 24/04/12,08:38:21,03,08,1, 11.9,1,1, 4.508, 10477.837, 414.533, 52817.360 24/04/12,08:38:21,04,08,1, 11.9,1,1, 4.508, 10477.825, 414.547, 52817.437 24/04/12,08:38:21,05,08,1, 11.9,1,1, 4.508, 10477.818, 414.539, 52817.402 24/04/12,08:38:21,06,08,1, 11.9,1,1, 4.508, 10477.806, 414.550, 52817.413 24/04/12,08:38:21,07,08,1, 11.9,1,1, 4.508, 10477.808, 414.521, 52817.390 24/04/12,08:38:21,08,08,1, 11.9,1,1, 4.508, 10477.788, 414.540, 52817.418 24/04/12,08:38:21,09,08,1, 11.9,1,1, 4.508, 10477.790, 414.532, 52817.467 24/04/12,08:38:21,10,08,1, 11.9,1,1, 4.508, 10477.794, 414.544, 52817.432 24/04/12,08:38:21,11,08,1, 11.9,1,1, 4.508, 10477.792, 414.568, 52817.399 24/04/12,08:38:21,12,08,1, 11.9,1,1, 4.508, 10477.800, 414.555, 52817.418 24/04/12,08:38:21,13,08,1, 11.9,1,1, 4.508, 10477.802, 414.532, 52817.481 24/04/12,08:38:21,14,08,1, 11.9,1,1, 4.508, 10477.770, 414.538, 52817.391 24/04/12,08:38:21,15,08,1, 11.9,1,1, 4.508, 10477.770, 414.557, 52817.440 24/04/12,08:38:21,16,08,1, 11.9,1,1, 4.508, 10477.795, 414.555, 52817.509 24/04/12,08:38:21,17,08,1, 11.9,1,1, 4.508, 10477.783, 414.530, 52817.379 24/04/12,08:38:21,18,08,1, 11.9,1,1, 4.508, 10477.787, 414.535, 52817.414 24/04/12,08:38:21,19,08,1, 11.9,1,1, 4.508, 10477.782, 414.567, 52817.439 24/04/12,08:38:22,00,08,1, 11.9,1,1, 4.505, 10477.777, 414.567, 52817.439 24/04/12,08:38:22,01,08,1, 11.9,1,1, 4.505, 10477.782, 414.599, 52817.461 24/04/12,08:38:22,02,08,1, 11.9,1,1, 4.505, 10477.760, 414.578, 52817.446 24/04/12,08:38:22,03,08,1, 11.9,1,1, 4.505, 10477.769, 414.561, 52817.414 24/04/12,08:38:22,04,08,1, 11.9,1,1, 4.505, 10477.782, 414.575, 52817.438 24/04/12,08:38:22,05,08,1, 11.9,1,1, 4.505, 10477.773, 414.576, 52817.437 24/04/12,08:38:22,06,08,1, 11.9,1,1, 4.505, 10477.750, 414.592, 52817.486 24/04/12,08:38:22,07,08,1, 11.9,1,1, 4.505, 10477.754, 414.579, 52817.428 24/04/12,08:38:22,08,08,1, 11.9,1,1, 4.505, 10477.786, 414.572, 52817.407 24/04/12,08:38:22,09,08,1, 11.9,1,1, 4.505, 10477.780, 414.568, 52817.426 24/04/12,08:38:22,10,08,1, 11.9,1,1, 4.505, 10477.763, 414.576, 52817.405 24/04/12,08:38:22,11,08,1, 11.9,1,1, 4.505, 10477.760, 414.572, 52817.446 24/04/12,08:38:22,12,08,1, 11.9,1,1, 4.505, 10477.761, 414.567, 52817.346 24/04/12,08:38:22,13,08,1, 11.9,1,1, 4.505, 10477.746, 414.554, 52817.384 24/04/12,08:38:22,14,08,1, 11.9,1,1, 4.505, 10477.757, 414.562, 52817.422 24/04/12,08:38:22,15,08,1, 11.9,1,1, 4.505, 10477.754, 414.567, 52817.456 24/04/12,08:38:22,16,08,1, 11.9,1,1, 4.505, 10477.762, 414.585, 52817.430 24/04/12,08:38:22,17,08,1, 11.9,1,1, 4.505, 10477.750, 414.581, 52817.447 24/04/12,08:38:22,18,08,1, 11.9,1,1, 4.505, 10477.747, 414.590, 52817.531 24/04/12,08:38:22,19,08,1, 11.9,1,1, 4.505, 10477.733, 414.552, 52817.406 24/04/12,08:38:23,00,08,1, 11.9,1,1, 4.506, 10477.726, 414.552, 52817.406 24/04/12,08:38:23,01,08,1, 11.9,1,1, 4.506, 10477.729, 414.555, 52817.439 24/04/12,08:38:23,02,08,1, 11.9,1,1, 4.506, 10477.745, 414.589, 52817.489 24/04/12,08:38:23,03,08,1, 11.9,1,1, 4.506, 10477.751, 414.597, 52817.450 24/04/12,08:38:23,04,08,1, 11.9,1,1, 4.506, 10477.752, 414.590, 52817.478 24/04/12,08:38:23,05,08,1, 11.9,1,1, 4.506, 10477.741, 414.579, 52817.409 24/04/12,08:38:23,06,08,1, 11.9,1,1, 4.506, 10477.746, 414.581, 52817.426 24/04/12,08:38:23,07,08,1, 11.9,1,1, 4.506, 10477.750, 414.599, 52817.417 24/04/12,08:38:23,08,08,1, 11.9,1,1, 4.506, 10477.725, 414.582, 52817.411 24/04/12,08:38:23,09,08,1, 11.9,1,1, 4.506, 10477.717, 414.607, 52817.438 24/04/12,08:38:23,10,08,1, 11.9,1,1, 4.506, 10477.725, 414.598, 52817.451 24/04/12,08:38:23,11,08,1, 11.9,1,1, 4.506, 10477.724, 414.602, 52817.424 24/04/12,08:38:23,12,08,1, 11.9,1,1, 4.506, 10477.726, 414.573, 52817.373 24/04/12,08:38:23,13,08,1, 11.9,1,1, 4.506, 10477.698, 414.585, 52817.425 24/04/12,08:38:23,14,08,1, 11.9,1,1, 4.506, 10477.705, 414.583, 52817.448 24/04/12,08:38:23,15,08,1, 11.9,1,1, 4.506, 10477.732, 414.591, 52817.302 24/04/12,08:38:23,16,08,1, 11.9,1,1, 4.506, 10477.713, 414.608, 52817.365 24/04/12,08:38:23,17,08,1, 11.9,1,1, 4.506, 10477.714, 414.609, 52817.415 24/04/12,08:38:23,18,08,1, 11.9,1,1, 4.506, 10477.714, 414.604, 52817.438 24/04/12,08:38:23,19,08,1, 11.9,1,1, 4.506, 10477.676, 414.618, 52817.445 24/04/12,08:38:24,00,08,1, 11.8,1,1, 4.509, 10477.668, 414.618, 52817.445 24/04/12,08:38:24,01,08,1, 11.8,1,1, 4.509, 10477.695, 414.597, 52817.413 24/04/12,08:38:24,02,08,1, 11.8,1,1, 4.509, 10477.707, 414.604, 52817.456 24/04/12,08:38:24,03,08,1, 11.8,1,1, 4.509, 10477.685, 414.599, 52817.470 24/04/12,08:38:24,04,08,1, 11.8,1,1, 4.509, 10477.735, 414.621, 52817.464 24/04/12,08:38:24,05,08,1, 11.8,1,1, 4.509, 10477.653, 414.620, 52817.486 24/04/12,08:38:24,06,08,1, 11.8,1,1, 4.509, 10477.669, 414.619, 52817.451 24/04/12,08:38:24,07,08,1, 11.8,1,1, 4.509, 10477.677, 414.606, 52817.441 24/04/12,08:38:24,08,08,1, 11.8,1,1, 4.509, 10477.674, 414.594, 52817.450 24/04/12,08:38:24,09,08,1, 11.8,1,1, 4.509, 10477.659, 414.626, 52817.406 24/04/12,08:38:24,10,08,1, 11.8,1,1, 4.509, 10477.667, 414.624, 52817.482 24/04/12,08:38:24,11,08,1, 11.8,1,1, 4.509, 10477.691, 414.620, 52817.539 24/04/12,08:38:24,12,08,1, 11.8,1,1, 4.509, 10477.668, 414.591, 52817.439 24/04/12,08:38:24,13,08,1, 11.8,1,1, 4.509, 10477.668, 414.601, 52817.426 24/04/12,08:38:24,14,08,1, 11.8,1,1, 4.509, 10477.699, 414.618, 52817.422 24/04/12,08:38:24,15,08,1, 11.8,1,1, 4.509, 10477.698, 414.624, 52817.537 24/04/12,08:38:24,16,08,1, 11.8,1,1, 4.509, 10477.672, 414.626, 52817.477 24/04/12,08:38:24,17,08,1, 11.8,1,1, 4.509, 10477.687, 414.623, 52817.450 24/04/12,08:38:24,18,08,1, 11.8,1,1, 4.509, 10477.665, 414.647, 52817.473 24/04/12,08:38:24,19,08,1, 11.8,1,1, 4.509, 10477.677, 414.651, 52817.495 24/04/12,08:38:25,00,07,1, 11.9,1,1, 4.509, 10477.676, 414.651, 52817.495 24/04/12,08:38:25,01,07,1, 11.9,1,1, 4.509, 10477.673, 414.636, 52817.418 24/04/12,08:38:25,02,07,1, 11.9,1,1, 4.509, 10477.653, 414.638, 52817.465 24/04/12,08:38:25,03,07,1, 11.9,1,1, 4.509, 10477.644, 414.627, 52817.478 24/04/12,08:38:25,04,07,1, 11.9,1,1, 4.509, 10477.674, 414.646, 52817.438 24/04/12,08:38:25,05,07,1, 11.9,1,1, 4.509, 10477.654, 414.645, 52817.426 24/04/12,08:38:25,06,07,1, 11.9,1,1, 4.509, 10477.646, 414.621, 52817.461 24/04/12,08:38:25,07,07,1, 11.9,1,1, 4.509, 10477.646, 414.635, 52817.429 24/04/12,08:38:25,08,07,1, 11.9,1,1, 4.509, 10477.673, 414.630, 52817.459 24/04/12,08:38:25,09,07,1, 11.9,1,1, 4.509, 10477.658, 414.642, 52817.420 24/04/12,08:38:25,10,07,1, 11.9,1,1, 4.509, 10477.656, 414.631, 52817.438 24/04/12,08:38:25,11,07,1, 11.9,1,1, 4.509, 10477.662, 414.631, 52817.460 24/04/12,08:38:25,12,07,1, 11.9,1,1, 4.509, 10477.654, 414.639, 52817.471 24/04/12,08:38:25,13,07,1, 11.9,1,1, 4.509, 10477.647, 414.637, 52817.218 24/04/12,08:38:25,14,07,1, 11.9,1,1, 4.509, 10477.615, 414.633, 52817.541 24/04/12,08:38:25,15,07,1, 11.9,1,1, 4.509, 10477.644, 414.644, 52817.454 24/04/12,08:38:25,16,07,1, 11.9,1,1, 4.509, 10477.658, 414.669, 52817.561 24/04/12,08:38:25,17,07,1, 11.9,1,1, 4.509, 10477.624, 414.658, 52817.429 24/04/12,08:38:25,18,07,1, 11.9,1,1, 4.509, 10477.632, 414.668, 52817.447 24/04/12,08:38:25,19,07,1, 11.9,1,1, 4.509, 10477.645, 414.662, 52817.485 24/04/12,08:38:26,00,08,1, 11.9,1,1, 4.509, 10477.643, 414.662, 52817.485 24/04/12,08:38:26,01,08,1, 11.9,1,1, 4.509, 10477.634, 414.682, 52817.500 24/04/12,08:38:26,02,08,1, 11.9,1,1, 4.509, 10477.654, 414.674, 52817.454 24/04/12,08:38:26,03,08,1, 11.9,1,1, 4.509, 10477.647, 414.662, 52817.465 24/04/12,08:38:26,04,08,1, 11.9,1,1, 4.509, 10477.658, 414.676, 52817.479 24/04/12,08:38:26,05,08,1, 11.9,1,1, 4.509, 10477.664, 414.656, 52817.407 24/04/12,08:38:26,06,08,1, 11.9,1,1, 4.509, 10477.650, 414.675, 52817.508 24/04/12,08:38:26,07,08,1, 11.9,1,1, 4.509, 10477.636, 414.670, 52817.440 24/04/12,08:38:26,08,08,1, 11.9,1,1, 4.509, 10477.633, 414.668, 52817.472 24/04/12,08:38:26,09,08,1, 11.9,1,1, 4.509, 10477.648, 414.672, 52817.465 24/04/12,08:38:26,10,08,1, 11.9,1,1, 4.509, 10477.626, 414.685, 52817.524 24/04/12,08:38:26,11,08,1, 11.9,1,1, 4.509, 10477.616, 414.662, 52817.441 24/04/12,08:38:26,12,08,1, 11.9,1,1, 4.509, 10477.629, 414.678, 52817.508 24/04/12,08:38:26,13,08,1, 11.9,1,1, 4.509, 10477.642, 414.678, 52817.462 24/04/12,08:38:26,14,08,1, 11.9,1,1, 4.509, 10477.624, 414.695, 52817.483 24/04/12,08:38:26,15,08,1, 11.9,1,1, 4.509, 10477.625, 414.704, 52817.540 24/04/12,08:38:26,16,08,1, 11.9,1,1, 4.509, 10477.629, 414.700, 52817.496 24/04/12,08:38:26,17,08,1, 11.9,1,1, 4.509, 10477.619, 414.699, 52817.444 24/04/12,08:38:26,18,08,1, 11.9,1,1, 4.509, 10477.633, 414.698, 52817.366 24/04/12,08:38:26,19,08,1, 11.9,1,1, 4.509, 10477.601, 414.691, 52817.426 24/04/12,08:38:27,00,08,1, 11.9,1,1, 4.506, 10477.593, 414.691, 52817.426 24/04/12,08:38:27,01,08,1, 11.9,1,1, 4.506, 10477.623, 414.683, 52817.424 24/04/12,08:38:27,02,08,1, 11.9,1,1, 4.506, 10477.623, 414.672, 52817.413 24/04/12,08:38:27,03,08,1, 11.9,1,1, 4.506, 10477.607, 414.696, 52817.446 24/04/12,08:38:27,04,08,1, 11.9,1,1, 4.506, 10477.627, 414.694, 52817.418 24/04/12,08:38:27,05,08,1, 11.9,1,1, 4.506, 10477.587, 414.687, 52817.430 24/04/12,08:38:27,06,08,1, 11.9,1,1, 4.506, 10477.604, 414.683, 52817.432 24/04/12,08:38:27,07,08,1, 11.9,1,1, 4.506, 10477.613, 414.700, 52817.466 24/04/12,08:38:27,08,08,1, 11.9,1,1, 4.506, 10477.610, 414.691, 52817.482 24/04/12,08:38:27,09,08,1, 11.9,1,1, 4.506, 10477.640, 414.692, 52817.260 24/04/12,08:38:27,10,08,1, 11.9,1,1, 4.506, 10477.602, 414.695, 52817.474 24/04/12,08:38:27,11,08,1, 11.9,1,1, 4.506, 10477.645, 414.681, 52817.299 24/04/12,08:38:27,12,08,1, 11.9,1,1, 4.506, 10477.615, 414.709, 52817.576 24/04/12,08:38:27,13,08,1, 11.9,1,1, 4.506, 10477.605, 414.715, 52817.502 24/04/12,08:38:27,14,08,1, 11.9,1,1, 4.506, 10477.602, 414.691, 52817.442 24/04/12,08:38:27,15,08,1, 11.9,1,1, 4.506, 10477.614, 414.728, 52817.441 24/04/12,08:38:27,16,08,1, 11.9,1,1, 4.506, 10477.599, 414.706, 52817.500 24/04/12,08:38:27,17,08,1, 11.9,1,1, 4.506, 10477.593, 414.708, 52817.411 24/04/12,08:38:27,18,08,1, 11.9,1,1, 4.506, 10477.611, 414.704, 52817.446 24/04/12,08:38:27,19,08,1, 11.9,1,1, 4.506, 10477.608, 414.729, 52817.498 24/04/12,08:38:28,00,08,1, 11.9,1,1, 4.506, 10477.601, 414.729, 52817.498 24/04/12,08:38:28,01,08,1, 11.9,1,1, 4.506, 10477.587, 414.716, 52817.412 24/04/12,08:38:28,02,08,1, 11.9,1,1, 4.506, 10477.597, 414.735, 52817.370 24/04/12,08:38:28,03,08,1, 11.9,1,1, 4.506, 10477.582, 414.702, 52817.457 24/04/12,08:38:28,04,08,1, 11.9,1,1, 4.506, 10477.614, 414.736, 52817.487 24/04/12,08:38:28,05,08,1, 11.9,1,1, 4.506, 10477.618, 414.723, 52817.393 24/04/12,08:38:28,06,08,1, 11.9,1,1, 4.506, 10477.609, 414.704, 52817.398 24/04/12,08:38:28,07,08,1, 11.9,1,1, 4.506, 10477.601, 414.738, 52817.479 24/04/12,08:38:28,08,08,1, 11.9,1,1, 4.506, 10477.606, 414.729, 52817.482 24/04/12,08:38:28,09,08,1, 11.9,1,1, 4.506, 10477.607, 414.730, 52817.422 24/04/12,08:38:28,10,08,1, 11.9,1,1, 4.506, 10477.600, 414.726, 52817.497 24/04/12,08:38:28,11,08,1, 11.9,1,1, 4.506, 10477.598, 414.736, 52817.510 24/04/12,08:38:28,12,08,1, 11.9,1,1, 4.506, 10477.608, 414.743, 52817.517 24/04/12,08:38:28,13,08,1, 11.9,1,1, 4.506, 10477.593, 414.726, 52817.470 24/04/12,08:38:28,14,08,1, 11.9,1,1, 4.506, 10477.573, 414.744, 52817.468 24/04/12,08:38:28,15,08,1, 11.9,1,1, 4.506, 10477.610, 414.738, 52817.484 24/04/12,08:38:28,16,08,1, 11.9,1,1, 4.506, 10477.584, 414.724, 52817.497 24/04/12,08:38:28,17,08,1, 11.9,1,1, 4.506, 10477.588, 414.738, 52817.480 24/04/12,08:38:28,18,08,1, 11.9,1,1, 4.506, 10477.585, 414.734, 52817.427 24/04/12,08:38:28,19,08,1, 11.9,1,1, 4.506, 10477.592, 414.725, 52817.436 24/04/12,08:38:29,00,08,1, 11.9,1,1, 4.507, 10477.585, 414.725, 52817.436 24/04/12,08:38:29,01,08,1, 11.9,1,1, 4.507, 10477.567, 414.749, 52817.458 24/04/12,08:38:29,02,08,1, 11.9,1,1, 4.507, 10477.570, 414.760, 52817.455 24/04/12,08:38:29,03,08,1, 11.9,1,1, 4.507, 10477.593, 414.739, 52817.439 24/04/12,08:38:29,04,08,1, 11.9,1,1, 4.507, 10477.588, 414.758, 52817.415 24/04/12,08:38:29,05,08,1, 11.9,1,1, 4.507, 10477.565, 414.745, 52817.455 24/04/12,08:38:29,06,08,1, 11.9,1,1, 4.507, 10477.598, 414.766, 52817.479 24/04/12,08:38:29,07,08,1, 11.9,1,1, 4.507, 10477.611, 414.746, 52817.396 24/04/12,08:38:29,08,08,1, 11.9,1,1, 4.507, 10477.588, 414.767, 52817.507 24/04/12,08:38:29,09,08,1, 11.9,1,1, 4.507, 10477.604, 414.743, 52817.478 24/04/12,08:38:29,10,08,1, 11.9,1,1, 4.507, 10477.594, 414.748, 52817.478 24/04/12,08:38:29,11,08,1, 11.9,1,1, 4.507, 10477.557, 414.762, 52817.490 24/04/12,08:38:29,12,08,1, 11.9,1,1, 4.507, 10477.578, 414.775, 52817.519 24/04/12,08:38:29,13,08,1, 11.9,1,1, 4.507, 10477.580, 414.771, 52817.492 24/04/12,08:38:29,14,08,1, 11.9,1,1, 4.507, 10477.584, 414.773, 52817.471 24/04/12,08:38:29,15,08,1, 11.9,1,1, 4.507, 10477.595, 414.773, 52817.437 24/04/12,08:38:29,16,08,1, 11.9,1,1, 4.507, 10477.580, 414.744, 52817.301 24/04/12,08:38:29,17,08,1, 11.9,1,1, 4.507, 10477.575, 414.763, 52817.547 24/04/12,08:38:29,18,08,1, 11.9,1,1, 4.507, 10477.586, 414.756, 52817.556 24/04/12,08:38:29,19,08,1, 11.9,1,1, 4.507, 10477.590, 414.790, 52817.531 24/04/12,08:38:30,00,08,1, 11.9,1,1, 4.507, 10477.585, 414.790, 52817.531 24/04/12,08:38:30,01,08,1, 11.9,1,1, 4.507, 10477.571, 414.760, 52817.528 24/04/12,08:38:30,02,08,1, 11.9,1,1, 4.507, 10477.555, 414.760, 52817.418 24/04/12,08:38:30,03,08,1, 11.9,1,1, 4.507, 10477.564, 414.761, 52817.369 24/04/12,08:38:30,04,08,1, 11.9,1,1, 4.507, 10477.573, 414.762, 52817.451 24/04/12,08:38:30,05,08,1, 11.9,1,1, 4.507, 10477.548, 414.768, 52817.534 24/04/12,08:38:30,06,08,1, 11.9,1,1, 4.507, 10477.514, 414.790, 52817.524 24/04/12,08:38:30,07,08,1, 11.9,1,1, 4.507, 10477.556, 414.764, 52817.499 24/04/12,08:38:30,08,08,1, 11.9,1,1, 4.507, 10477.546, 414.774, 52817.516 24/04/12,08:38:30,09,08,1, 11.9,1,1, 4.507, 10477.561, 414.791, 52817.499 24/04/12,08:38:30,10,08,1, 11.9,1,1, 4.507, 10477.561, 414.784, 52817.504 24/04/12,08:38:30,11,08,1, 11.9,1,1, 4.507, 10477.574, 414.764, 52817.400 24/04/12,08:38:30,12,08,1, 11.9,1,1, 4.507, 10477.546, 414.782, 52817.468 24/04/12,08:38:30,13,08,1, 11.9,1,1, 4.507, 10477.559, 414.774, 52817.517 24/04/12,08:38:30,14,08,1, 11.9,1,1, 4.507, 10477.564, 414.772, 52817.461 24/04/12,08:38:30,15,08,1, 11.9,1,1, 4.507, 10477.561, 414.770, 52817.437 24/04/12,08:38:30,16,08,1, 11.9,1,1, 4.507, 10477.551, 414.793, 52817.435 24/04/12,08:38:30,17,08,1, 11.9,1,1, 4.507, 10477.547, 414.783, 52817.544 24/04/12,08:38:30,18,08,1, 11.9,1,1, 4.507, 10477.563, 414.786, 52817.507 24/04/12,08:38:30,19,08,1, 11.9,1,1, 4.507, 10477.571, 414.790, 52817.404 24/04/12,08:38:31,00,09,1, 11.9,1,1, 4.509, 10477.568, 414.790, 52817.404 24/04/12,08:38:31,01,09,1, 11.9,1,1, 4.509, 10477.562, 414.778, 52817.491 24/04/12,08:38:31,02,09,1, 11.9,1,1, 4.509, 10477.537, 414.765, 52817.489 24/04/12,08:38:31,03,09,1, 11.9,1,1, 4.509, 10477.547, 414.759, 52817.468 24/04/12,08:38:31,04,09,1, 11.9,1,1, 4.509, 10477.560, 414.781, 52817.523 24/04/12,08:38:31,05,09,1, 11.9,1,1, 4.509, 10477.573, 414.783, 52817.473 24/04/12,08:38:31,06,09,1, 11.9,1,1, 4.509, 10477.557, 414.798, 52817.455 24/04/12,08:38:31,07,09,1, 11.9,1,1, 4.509, 10477.559, 414.787, 52817.431 24/04/12,08:38:31,08,09,1, 11.9,1,1, 4.509, 10477.572, 414.781, 52817.432 24/04/12,08:38:31,09,09,1, 11.9,1,1, 4.509, 10477.562, 414.792, 52817.470 24/04/12,08:38:31,10,09,1, 11.9,1,1, 4.509, 10477.562, 414.801, 52817.436 24/04/12,08:38:31,11,09,1, 11.9,1,1, 4.509, 10477.556, 414.809, 52817.450 24/04/12,08:38:31,12,09,1, 11.9,1,1, 4.509, 10477.572, 414.782, 52817.484 24/04/12,08:38:31,13,09,1, 11.9,1,1, 4.509, 10477.565, 414.788, 52817.484 24/04/12,08:38:31,14,09,1, 11.9,1,1, 4.509, 10477.530, 414.788, 52817.519 24/04/12,08:38:31,15,09,1, 11.9,1,1, 4.509, 10477.539, 414.804, 52817.492 24/04/12,08:38:31,16,09,1, 11.9,1,1, 4.509, 10477.561, 414.827, 52817.491 24/04/12,08:38:31,17,09,1, 11.9,1,1, 4.509, 10477.550, 414.809, 52817.466 24/04/12,08:38:31,18,09,1, 11.9,1,1, 4.509, 10477.543, 414.799, 52817.457 24/04/12,08:38:31,19,09,1, 11.9,1,1, 4.509, 10477.540, 414.809, 52817.467 24/04/12,08:38:32,00,08,1, 11.9,1,1, 4.510, 10477.535, 414.809, 52817.467 24/04/12,08:38:32,01,08,1, 11.9,1,1, 4.510, 10477.551, 414.773, 52817.536 24/04/12,08:38:32,02,08,1, 11.9,1,1, 4.510, 10477.561, 414.793, 52817.519 24/04/12,08:38:32,03,08,1, 11.9,1,1, 4.510, 10477.531, 414.799, 52817.454 24/04/12,08:38:32,04,08,1, 11.9,1,1, 4.510, 10477.553, 414.781, 52817.449 24/04/12,08:38:32,05,08,1, 11.9,1,1, 4.510, 10477.530, 414.780, 52817.504 24/04/12,08:38:32,06,08,1, 11.9,1,1, 4.510, 10477.539, 414.806, 52817.498 24/04/12,08:38:32,07,08,1, 11.9,1,1, 4.510, 10477.548, 414.806, 52817.434 24/04/12,08:38:32,08,08,1, 11.9,1,1, 4.510, 10477.552, 414.775, 52817.399 24/04/12,08:38:32,09,08,1, 11.9,1,1, 4.510, 10477.517, 414.793, 52817.445 24/04/12,08:38:32,10,08,1, 11.9,1,1, 4.510, 10477.526, 414.805, 52817.533 24/04/12,08:38:32,11,08,1, 11.9,1,1, 4.510, 10477.533, 414.793, 52817.466 24/04/12,08:38:32,12,08,1, 11.9,1,1, 4.510, 10477.520, 414.787, 52817.435 24/04/12,08:38:32,13,08,1, 11.9,1,1, 4.510, 10477.540, 414.815, 52817.522 24/04/12,08:38:32,14,08,1, 11.9,1,1, 4.510, 10477.543, 414.825, 52817.532 24/04/12,08:38:32,15,08,1, 11.9,1,1, 4.510, 10477.538, 414.807, 52817.468 24/04/12,08:38:32,16,08,1, 11.9,1,1, 4.510, 10477.552, 414.791, 52817.505 24/04/12,08:38:32,17,08,1, 11.9,1,1, 4.510, 10477.565, 414.792, 52817.444 24/04/12,08:38:32,18,08,1, 11.9,1,1, 4.510, 10477.548, 414.815, 52817.474 24/04/12,08:38:32,19,08,1, 11.9,1,1, 4.510, 10477.547, 414.815, 52817.460 24/04/12,08:38:33,00,08,1, 11.9,1,1, 4.511, 10477.543, 414.815, 52817.460 24/04/12,08:38:33,01,08,1, 11.9,1,1, 4.511, 10477.536, 414.830, 52817.441 24/04/12,08:38:33,02,08,1, 11.9,1,1, 4.511, 10477.523, 414.797, 52817.474 24/04/12,08:38:33,03,08,1, 11.9,1,1, 4.511, 10477.534, 414.805, 52817.459 24/04/12,08:38:33,04,08,1, 11.9,1,1, 4.511, 10477.545, 414.804, 52817.411 24/04/12,08:38:33,05,08,1, 11.9,1,1, 4.511, 10477.544, 414.810, 52817.403 24/04/12,08:38:33,06,08,1, 11.9,1,1, 4.511, 10477.543, 414.825, 52817.488 24/04/12,08:38:33,07,08,1, 11.9,1,1, 4.511, 10477.537, 414.815, 52817.512 24/04/12,08:38:33,08,08,1, 11.9,1,1, 4.511, 10477.543, 414.814, 52817.480 24/04/12,08:38:33,09,08,1, 11.9,1,1, 4.511, 10477.529, 414.805, 52817.460 24/04/12,08:38:33,10,08,1, 11.9,1,1, 4.511, 10477.522, 414.815, 52817.502 24/04/12,08:38:33,11,08,1, 11.9,1,1, 4.511, 10477.523, 414.811, 52817.421 24/04/12,08:38:33,12,08,1, 11.9,1,1, 4.511, 10477.548, 414.816, 52817.438 24/04/12,08:38:33,13,08,1, 11.9,1,1, 4.511, 10477.549, 414.825, 52817.550 24/04/12,08:38:33,14,08,1, 11.9,1,1, 4.511, 10477.561, 414.803, 52817.507 24/04/12,08:38:33,15,08,1, 11.9,1,1, 4.511, 10477.535, 414.826, 52817.475 24/04/12,08:38:33,16,08,1, 11.9,1,1, 4.511, 10477.552, 414.799, 52817.528 24/04/12,08:38:33,17,08,1, 11.9,1,1, 4.511, 10477.532, 414.825, 52817.449 24/04/12,08:38:33,18,08,1, 11.9,1,1, 4.511, 10477.527, 414.830, 52817.443 24/04/12,08:38:33,19,08,1, 11.9,1,1, 4.511, 10477.562, 414.806, 52817.417 24/04/12,08:38:34,00,08,1, 11.9,1,1, 4.509, 10477.560, 414.806, 52817.417 24/04/12,08:38:34,01,08,1, 11.9,1,1, 4.509, 10477.544, 414.817, 52817.437 24/04/12,08:38:34,02,08,1, 11.9,1,1, 4.509, 10477.515, 414.812, 52817.503 24/04/12,08:38:34,03,08,1, 11.9,1,1, 4.509, 10477.532, 414.828, 52817.543 24/04/12,08:38:34,04,08,1, 11.9,1,1, 4.509, 10477.545, 414.822, 52817.442 24/04/12,08:38:34,05,08,1, 11.9,1,1, 4.509, 10477.533, 414.822, 52817.433 24/04/12,08:38:34,06,08,1, 11.9,1,1, 4.509, 10477.547, 414.825, 52817.440 24/04/12,08:38:34,07,08,1, 11.9,1,1, 4.509, 10477.532, 414.831, 52817.464 24/04/12,08:38:34,08,08,1, 11.9,1,1, 4.509, 10477.520, 414.807, 52817.449 24/04/12,08:38:34,09,08,1, 11.9,1,1, 4.509, 10477.546, 414.829, 52817.459 24/04/12,08:38:34,10,08,1, 11.9,1,1, 4.509, 10477.546, 414.839, 52817.499 24/04/12,08:38:34,11,08,1, 11.9,1,1, 4.509, 10477.532, 414.845, 52817.513 24/04/12,08:38:34,12,08,1, 11.9,1,1, 4.509, 10477.532, 414.846, 52817.461 24/04/12,08:38:34,13,08,1, 11.9,1,1, 4.509, 10477.541, 414.845, 52817.462 24/04/12,08:38:34,14,08,1, 11.9,1,1, 4.509, 10477.533, 414.831, 52817.423 24/04/12,08:38:34,15,08,1, 11.9,1,1, 4.509, 10477.541, 414.842, 52817.436 24/04/12,08:38:34,16,08,1, 11.9,1,1, 4.509, 10477.538, 414.834, 52817.484 24/04/12,08:38:34,17,08,1, 11.9,1,1, 4.509, 10477.557, 414.828, 52817.417 24/04/12,08:38:34,18,08,1, 11.9,1,1, 4.509, 10477.547, 414.827, 52817.517 24/04/12,08:38:34,19,08,1, 11.9,1,1, 4.509, 10477.530, 414.829, 52817.567 24/04/12,08:38:35,00,08,1, 11.9,1,1, 4.509, 10477.526, 414.829, 52817.567 24/04/12,08:38:35,01,08,1, 11.9,1,1, 4.509, 10477.540, 414.821, 52817.454 24/04/12,08:38:35,02,08,1, 11.9,1,1, 4.509, 10477.546, 414.838, 52817.505 24/04/12,08:38:35,03,08,1, 11.9,1,1, 4.509, 10477.534, 414.824, 52817.542 24/04/12,08:38:35,04,08,1, 11.9,1,1, 4.509, 10477.525, 414.825, 52817.488 24/04/12,08:38:35,05,08,1, 11.9,1,1, 4.509, 10477.554, 414.833, 52817.451 24/04/12,08:38:35,06,08,1, 11.9,1,1, 4.509, 10477.516, 414.838, 52817.557 24/04/12,08:38:35,07,08,1, 11.9,1,1, 4.509, 10477.549, 414.834, 52817.491 24/04/12,08:38:35,08,08,1, 11.9,1,1, 4.509, 10477.538, 414.831, 52817.417 24/04/12,08:38:35,09,08,1, 11.9,1,1, 4.509, 10477.544, 414.848, 52817.505 24/04/12,08:38:35,10,08,1, 11.9,1,1, 4.509, 10477.541, 414.835, 52817.517 24/04/12,08:38:35,11,08,1, 11.9,1,1, 4.509, 10477.536, 414.847, 52817.528 24/04/12,08:38:35,12,08,1, 11.9,1,1, 4.509, 10477.535, 414.877, 52817.496 24/04/12,08:38:35,13,08,1, 11.9,1,1, 4.509, 10477.552, 414.840, 52817.427 24/04/12,08:38:35,14,08,1, 11.9,1,1, 4.509, 10477.538, 414.849, 52817.460 24/04/12,08:38:35,15,08,1, 11.9,1,1, 4.509, 10477.553, 414.828, 52817.487 24/04/12,08:38:35,16,08,1, 11.9,1,1, 4.509, 10477.540, 414.849, 52817.436 24/04/12,08:38:35,17,08,1, 11.9,1,1, 4.509, 10477.527, 414.837, 52817.525 24/04/12,08:38:35,18,08,1, 11.9,1,1, 4.509, 10477.539, 414.829, 52817.454 24/04/12,08:38:35,19,08,1, 11.9,1,1, 4.509, 10477.515, 414.860, 52817.548 24/04/12,08:38:36,00,08,1, 11.9,1,1, 4.508, 10477.509, 414.860, 52817.548 24/04/12,08:38:36,01,08,1, 11.9,1,1, 4.508, 10477.543, 414.838, 52817.508 24/04/12,08:38:36,02,08,1, 11.9,1,1, 4.508, 10477.543, 414.850, 52817.585 24/04/12,08:38:36,03,08,1, 11.9,1,1, 4.508, 10477.556, 414.826, 52817.464 24/04/12,08:38:36,04,08,1, 11.9,1,1, 4.508, 10477.523, 414.845, 52817.512 24/04/12,08:38:36,05,08,1, 11.9,1,1, 4.508, 10477.540, 414.836, 52817.500 24/04/12,08:38:36,06,08,1, 11.9,1,1, 4.508, 10477.526, 414.837, 52817.447 24/04/12,08:38:36,07,08,1, 11.9,1,1, 4.508, 10477.554, 414.847, 52817.530 24/04/12,08:38:36,08,08,1, 11.9,1,1, 4.508, 10477.550, 414.843, 52817.523 24/04/12,08:38:36,09,08,1, 11.9,1,1, 4.508, 10477.549, 414.835, 52817.417 24/04/12,08:38:36,10,08,1, 11.9,1,1, 4.508, 10477.548, 414.840, 52817.449 24/04/12,08:38:36,11,08,1, 11.9,1,1, 4.508, 10477.562, 414.839, 52817.554 24/04/12,08:38:36,12,08,1, 11.9,1,1, 4.508, 10477.545, 414.822, 52817.478 24/04/12,08:38:36,13,08,1, 11.9,1,1, 4.508, 10477.549, 414.866, 52817.384 24/04/12,08:38:36,14,08,1, 11.9,1,1, 4.508, 10477.529, 414.861, 52817.462 24/04/12,08:38:36,15,08,1, 11.9,1,1, 4.508, 10477.556, 414.870, 52817.521 24/04/12,08:38:36,16,08,1, 11.9,1,1, 4.508, 10477.542, 414.841, 52817.461 24/04/12,08:38:36,17,08,1, 11.9,1,1, 4.508, 10477.536, 414.862, 52817.471 24/04/12,08:38:36,18,08,1, 11.9,1,1, 4.508, 10477.519, 414.855, 52817.414 24/04/12,08:38:36,19,08,1, 11.9,1,1, 4.508, 10477.535, 414.862, 52817.435 24/04/12,08:38:37,00,09,1, 11.9,1,1, 4.509, 10477.535, 414.862, 52817.435 24/04/12,08:38:37,01,09,1, 11.9,1,1, 4.509, 10477.546, 414.831, 52817.494 24/04/12,08:38:37,02,09,1, 11.9,1,1, 4.509, 10477.558, 414.846, 52817.394 24/04/12,08:38:37,03,09,1, 11.9,1,1, 4.509, 10477.532, 414.876, 52817.514 24/04/12,08:38:37,04,09,1, 11.9,1,1, 4.509, 10477.529, 414.853, 52817.395 24/04/12,08:38:37,05,09,1, 11.9,1,1, 4.509, 10477.531, 414.866, 52817.461 24/04/12,08:38:37,06,09,1, 11.9,1,1, 4.509, 10477.520, 414.870, 52817.421 24/04/12,08:38:37,07,09,1, 11.9,1,1, 4.509, 10477.530, 414.859, 52817.454 24/04/12,08:38:37,08,09,1, 11.9,1,1, 4.509, 10477.505, 414.850, 52817.523 24/04/12,08:38:37,09,09,1, 11.9,1,1, 4.509, 10477.539, 414.852, 52817.520 24/04/12,08:38:37,10,09,1, 11.9,1,1, 4.509, 10477.526, 414.832, 52817.460 24/04/12,08:38:37,11,09,1, 11.9,1,1, 4.509, 10477.536, 414.838, 52817.455 24/04/12,08:38:37,12,09,1, 11.9,1,1, 4.509, 10477.548, 414.838, 52817.476 24/04/12,08:38:37,13,09,1, 11.9,1,1, 4.509, 10477.564, 414.845, 52817.418 24/04/12,08:38:37,14,09,1, 11.9,1,1, 4.509, 10477.549, 414.833, 52817.437 24/04/12,08:38:37,15,09,1, 11.9,1,1, 4.509, 10477.558, 414.848, 52817.508 24/04/12,08:38:37,16,09,1, 11.9,1,1, 4.509, 10477.539, 414.857, 52817.527 24/04/12,08:38:37,17,09,1, 11.9,1,1, 4.509, 10477.545, 414.840, 52817.452 24/04/12,08:38:37,18,09,1, 11.9,1,1, 4.509, 10477.539, 414.803, 52817.404 24/04/12,08:38:37,19,09,1, 11.9,1,1, 4.509, 10477.530, 414.837, 52817.460 24/04/12,08:38:38,00,09,1, 11.9,1,1, 4.509, 10477.526, 414.837, 52817.460 24/04/12,08:38:38,01,09,1, 11.9,1,1, 4.509, 10477.521, 414.852, 52817.501 24/04/12,08:38:38,02,09,1, 11.9,1,1, 4.509, 10477.524, 414.850, 52817.439 24/04/12,08:38:38,03,09,1, 11.9,1,1, 4.509, 10477.526, 414.842, 52817.399 24/04/12,08:38:38,04,09,1, 11.9,1,1, 4.509, 10477.569, 414.852, 52817.445 24/04/12,08:38:38,05,09,1, 11.9,1,1, 4.509, 10477.499, 414.843, 52817.543 24/04/12,08:38:38,06,09,1, 11.9,1,1, 4.509, 10477.543, 414.850, 52817.436 24/04/12,08:38:38,07,09,1, 11.9,1,1, 4.509, 10477.524, 414.818, 52817.428 24/04/12,08:38:38,08,09,1, 11.9,1,1, 4.509, 10477.556, 414.830, 52817.523 24/04/12,08:38:38,09,09,1, 11.9,1,1, 4.509, 10477.543, 414.811, 52817.479 24/04/12,08:38:38,10,09,1, 11.9,1,1, 4.509, 10477.555, 414.824, 52817.504 24/04/12,08:38:38,11,09,1, 11.9,1,1, 4.509, 10477.521, 414.855, 52817.600 24/04/12,08:38:38,12,09,1, 11.9,1,1, 4.509, 10477.520, 414.801, 52817.463 24/04/12,08:38:38,13,09,1, 11.9,1,1, 4.509, 10477.530, 414.826, 52817.484 24/04/12,08:38:38,14,09,1, 11.9,1,1, 4.509, 10477.550, 414.817, 52817.441 24/04/12,08:38:38,15,09,1, 11.9,1,1, 4.509, 10477.536, 414.840, 52817.532 24/04/12,08:38:38,16,09,1, 11.9,1,1, 4.509, 10477.529, 414.838, 52817.456 24/04/12,08:38:38,17,09,1, 11.9,1,1, 4.509, 10477.544, 414.844, 52817.424 24/04/12,08:38:38,18,09,1, 11.9,1,1, 4.509, 10477.539, 414.847, 52817.374 24/04/12,08:38:38,19,09,1, 11.9,1,1, 4.509, 10477.532, 414.821, 52817.408 24/04/12,08:38:39,00,09,1, 12.0,1,1, 4.507, 10477.526, 414.821, 52817.408 24/04/12,08:38:39,01,09,1, 12.0,1,1, 4.507, 10477.550, 414.871, 52817.510 24/04/12,08:38:39,02,09,1, 12.0,1,1, 4.507, 10477.527, 414.861, 52817.515 24/04/12,08:38:39,03,09,1, 12.0,1,1, 4.507, 10477.517, 414.833, 52817.472 24/04/12,08:38:39,04,09,1, 12.0,1,1, 4.507, 10477.515, 414.842, 52817.425 24/04/12,08:38:39,05,09,1, 12.0,1,1, 4.507, 10477.509, 414.852, 52817.442 24/04/12,08:38:39,06,09,1, 12.0,1,1, 4.507, 10477.527, 414.847, 52817.427 24/04/12,08:38:39,07,09,1, 12.0,1,1, 4.507, 10477.529, 414.858, 52817.429 24/04/12,08:38:39,08,09,1, 12.0,1,1, 4.507, 10477.555, 414.863, 52817.408 24/04/12,08:38:39,09,09,1, 12.0,1,1, 4.507, 10477.520, 414.860, 52817.458 24/04/12,08:38:39,10,09,1, 12.0,1,1, 4.507, 10477.546, 414.861, 52817.441 24/04/12,08:38:39,11,09,1, 12.0,1,1, 4.507, 10477.543, 414.882, 52817.481 24/04/12,08:38:39,12,09,1, 12.0,1,1, 4.507, 10477.514, 414.856, 52817.484 24/04/12,08:38:39,13,09,1, 12.0,1,1, 4.507, 10477.540, 414.862, 52817.491 24/04/12,08:38:39,14,09,1, 12.0,1,1, 4.507, 10477.518, 414.876, 52817.495 24/04/12,08:38:39,15,09,1, 12.0,1,1, 4.507, 10477.530, 414.852, 52817.512 24/04/12,08:38:39,16,09,1, 12.0,1,1, 4.507, 10477.510, 414.863, 52817.588 24/04/12,08:38:39,17,09,1, 12.0,1,1, 4.507, 10477.545, 414.864, 52817.523 24/04/12,08:38:39,18,09,1, 12.0,1,1, 4.507, 10477.556, 414.841, 52817.498 24/04/12,08:38:39,19,09,1, 12.0,1,1, 4.507, 10477.555, 414.851, 52817.491 24/04/12,08:38:40,00,09,1, 11.8,1,1, 4.510, 10477.551, 414.851, 52817.491 24/04/12,08:38:40,01,09,1, 11.8,1,1, 4.510, 10477.548, 414.836, 52817.498 24/04/12,08:38:40,02,09,1, 11.8,1,1, 4.510, 10477.542, 414.837, 52817.442 24/04/12,08:38:40,03,09,1, 11.8,1,1, 4.510, 10477.551, 414.856, 52817.403 24/04/12,08:38:40,04,09,1, 11.8,1,1, 4.510, 10477.543, 414.851, 52817.422 24/04/12,08:38:40,05,09,1, 11.8,1,1, 4.510, 10477.546, 414.858, 52817.515 24/04/12,08:38:40,06,09,1, 11.8,1,1, 4.510, 10477.512, 414.875, 52817.400 24/04/12,08:38:40,07,09,1, 11.8,1,1, 4.510, 10477.528, 414.848, 52817.390 24/04/12,08:38:40,08,09,1, 11.8,1,1, 4.510, 10477.510, 414.854, 52817.426 24/04/12,08:38:40,09,09,1, 11.8,1,1, 4.510, 10477.529, 414.879, 52817.514 24/04/12,08:38:40,10,09,1, 11.8,1,1, 4.510, 10477.522, 414.848, 52817.439 24/04/12,08:38:40,11,09,1, 11.8,1,1, 4.510, 10477.533, 414.840, 52817.494 24/04/12,08:38:40,12,09,1, 11.8,1,1, 4.510, 10477.538, 414.871, 52817.532 24/04/12,08:38:40,13,09,1, 11.8,1,1, 4.510, 10477.544, 414.851, 52817.511 24/04/12,08:38:40,14,09,1, 11.8,1,1, 4.510, 10477.529, 414.863, 52817.443 24/04/12,08:38:40,15,09,1, 11.8,1,1, 4.510, 10477.543, 414.860, 52817.465 24/04/12,08:38:40,16,09,1, 11.8,1,1, 4.510, 10477.526, 414.850, 52817.558 24/04/12,08:38:40,17,09,1, 11.8,1,1, 4.510, 10477.569, 414.858, 52817.413 24/04/12,08:38:40,18,09,1, 11.8,1,1, 4.510, 10477.511, 414.845, 52817.462 24/04/12,08:38:40,19,09,1, 11.8,1,1, 4.510, 10477.555, 414.844, 52817.354 24/04/12,08:38:41,00,09,1, 11.9,1,1, 4.508, 10477.551, 414.844, 52817.354 24/04/12,08:38:41,01,09,1, 11.9,1,1, 4.508, 10477.532, 414.858, 52817.417 24/04/12,08:38:41,02,09,1, 11.9,1,1, 4.508, 10477.516, 414.826, 52817.470 24/04/12,08:38:41,03,09,1, 11.9,1,1, 4.508, 10477.506, 414.826, 52817.390 24/04/12,08:38:41,04,09,1, 11.9,1,1, 4.508, 10477.513, 414.853, 52817.454 24/04/12,08:38:41,05,09,1, 11.9,1,1, 4.508, 10477.527, 414.831, 52817.397 24/04/12,08:38:41,06,09,1, 11.9,1,1, 4.508, 10477.527, 414.856, 52817.375 24/04/12,08:38:41,07,09,1, 11.9,1,1, 4.508, 10477.505, 414.852, 52817.406 24/04/12,08:38:41,08,09,1, 11.9,1,1, 4.508, 10477.528, 414.850, 52817.421 24/04/12,08:38:41,09,09,1, 11.9,1,1, 4.508, 10477.505, 414.845, 52817.427 24/04/12,08:38:41,10,09,1, 11.9,1,1, 4.508, 10477.513, 414.842, 52817.361 24/04/12,08:38:41,11,09,1, 11.9,1,1, 4.508, 10477.525, 414.856, 52817.384 24/04/12,08:38:41,12,09,1, 11.9,1,1, 4.508, 10477.512, 414.848, 52817.441 24/04/12,08:38:41,13,09,1, 11.9,1,1, 4.508, 10477.528, 414.852, 52817.385 24/04/12,08:38:41,14,09,1, 11.9,1,1, 4.508, 10477.543, 414.850, 52817.415 24/04/12,08:38:41,15,09,1, 11.9,1,1, 4.508, 10477.534, 414.854, 52817.444 24/04/12,08:38:41,16,09,1, 11.9,1,1, 4.508, 10477.517, 414.854, 52817.367 24/04/12,08:38:41,17,09,1, 11.9,1,1, 4.508, 10477.506, 414.870, 52817.367 24/04/12,08:38:41,18,09,1, 11.9,1,1, 4.508, 10477.522, 414.867, 52817.429 24/04/12,08:38:41,19,09,1, 11.9,1,1, 4.508, 10477.517, 414.858, 52817.428 24/04/12,08:38:42,00,09,1, 11.9,1,1, 4.509, 10477.509, 414.858, 52817.428 24/04/12,08:38:42,01,09,1, 11.9,1,1, 4.509, 10477.509, 414.871, 52817.442 24/04/12,08:38:42,02,09,1, 11.9,1,1, 4.509, 10477.539, 414.836, 52817.434 24/04/12,08:38:42,03,09,1, 11.9,1,1, 4.509, 10477.507, 414.865, 52817.424 24/04/12,08:38:42,04,09,1, 11.9,1,1, 4.509, 10477.521, 414.865, 52817.405 24/04/12,08:38:42,05,09,1, 11.9,1,1, 4.509, 10477.513, 414.846, 52817.370 24/04/12,08:38:42,06,09,1, 11.9,1,1, 4.509, 10477.496, 414.845, 52817.477 24/04/12,08:38:42,07,09,1, 11.9,1,1, 4.509, 10477.517, 414.828, 52817.377 24/04/12,08:38:42,08,09,1, 11.9,1,1, 4.509, 10477.529, 414.853, 52817.396 24/04/12,08:38:42,09,09,1, 11.9,1,1, 4.509, 10477.508, 414.861, 52817.431 24/04/12,08:38:42,10,09,1, 11.9,1,1, 4.509, 10477.522, 414.874, 52817.468 24/04/12,08:38:42,11,09,1, 11.9,1,1, 4.509, 10477.512, 414.848, 52817.382 24/04/12,08:38:42,12,09,1, 11.9,1,1, 4.509, 10477.514, 414.832, 52817.390 24/04/12,08:38:42,13,09,1, 11.9,1,1, 4.509, 10477.509, 414.847, 52817.395 24/04/12,08:38:42,14,09,1, 11.9,1,1, 4.509, 10477.515, 414.856, 52817.424 24/04/12,08:38:42,15,09,1, 11.9,1,1, 4.509, 10477.503, 414.854, 52817.424 24/04/12,08:38:42,16,09,1, 11.9,1,1, 4.509, 10477.490, 414.867, 52817.421 24/04/12,08:38:42,17,09,1, 11.9,1,1, 4.509, 10477.493, 414.864, 52817.428 24/04/12,08:38:42,18,09,1, 11.9,1,1, 4.509, 10477.501, 414.867, 52817.416 24/04/12,08:38:42,19,09,1, 11.9,1,1, 4.509, 10477.509, 414.844, 52817.432 24/04/12,08:38:43,00,09,1, 11.9,1,1, 4.513, 10477.501, 414.844, 52817.432 24/04/12,08:38:43,01,09,1, 11.9,1,1, 4.513, 10477.516, 414.864, 52817.459 24/04/12,08:38:43,02,09,1, 11.9,1,1, 4.513, 10477.523, 414.876, 52817.497 24/04/12,08:38:43,03,09,1, 11.9,1,1, 4.513, 10477.521, 414.841, 52817.516 24/04/12,08:38:43,04,09,1, 11.9,1,1, 4.513, 10477.520, 414.863, 52817.495 24/04/12,08:38:43,05,09,1, 11.9,1,1, 4.513, 10477.497, 414.869, 52817.405 24/04/12,08:38:43,06,09,1, 11.9,1,1, 4.513, 10477.516, 414.864, 52817.481 24/04/12,08:38:43,07,09,1, 11.9,1,1, 4.513, 10477.512, 414.841, 52817.449 24/04/12,08:38:43,08,09,1, 11.9,1,1, 4.513, 10477.521, 414.844, 52817.385 24/04/12,08:38:43,09,09,1, 11.9,1,1, 4.513, 10477.506, 414.861, 52817.472 24/04/12,08:38:43,10,09,1, 11.9,1,1, 4.513, 10477.511, 414.869, 52817.466 24/04/12,08:38:43,11,09,1, 11.9,1,1, 4.513, 10477.510, 414.857, 52817.407 24/04/12,08:38:43,12,09,1, 11.9,1,1, 4.513, 10477.540, 414.862, 52817.429 24/04/12,08:38:43,13,09,1, 11.9,1,1, 4.513, 10477.501, 414.849, 52817.486 24/04/12,08:38:43,14,09,1, 11.9,1,1, 4.513, 10477.525, 414.852, 52817.429 24/04/12,08:38:43,15,09,1, 11.9,1,1, 4.513, 10477.507, 414.834, 52817.434 24/04/12,08:38:43,16,09,1, 11.9,1,1, 4.513, 10477.521, 414.863, 52817.475 24/04/12,08:38:43,17,09,1, 11.9,1,1, 4.513, 10477.511, 414.849, 52817.490 24/04/12,08:38:43,18,09,1, 11.9,1,1, 4.513, 10477.525, 414.849, 52817.399 24/04/12,08:38:43,19,09,1, 11.9,1,1, 4.513, 10477.491, 414.824, 52817.420 24/04/12,08:38:44,00,08,1, 11.9,1,1, 4.513, 10477.484, 414.824, 52817.420 24/04/12,08:38:44,01,08,1, 11.9,1,1, 4.513, 10477.474, 414.818, 52817.430 24/04/12,08:38:44,02,08,1, 11.9,1,1, 4.513, 10477.489, 414.821, 52817.486 24/04/12,08:38:44,03,08,1, 11.9,1,1, 4.513, 10477.496, 414.837, 52817.458 24/04/12,08:38:44,04,08,1, 11.9,1,1, 4.513, 10477.515, 414.826, 52817.423 24/04/12,08:38:44,05,08,1, 11.9,1,1, 4.513, 10477.487, 414.826, 52817.434 24/04/12,08:38:44,06,08,1, 11.9,1,1, 4.513, 10477.495, 414.835, 52817.505 24/04/12,08:38:44,07,08,1, 11.9,1,1, 4.513, 10477.501, 414.844, 52817.421 24/04/12,08:38:44,08,08,1, 11.9,1,1, 4.513, 10477.479, 414.847, 52817.404 24/04/12,08:38:44,09,08,1, 11.9,1,1, 4.513, 10477.513, 414.819, 52817.442 24/04/12,08:38:44,10,08,1, 11.9,1,1, 4.513, 10477.488, 414.836, 52817.341 24/04/12,08:38:44,11,08,1, 11.9,1,1, 4.513, 10477.522, 414.851, 52817.378 24/04/12,08:38:44,12,08,1, 11.9,1,1, 4.513, 10477.496, 414.853, 52817.468 24/04/12,08:38:44,13,08,1, 11.9,1,1, 4.513, 10477.521, 414.815, 52817.384 24/04/12,08:38:44,14,08,1, 11.9,1,1, 4.513, 10477.506, 414.833, 52817.389 24/04/12,08:38:44,15,08,1, 11.9,1,1, 4.513, 10477.495, 414.831, 52817.373 24/04/12,08:38:44,16,08,1, 11.9,1,1, 4.513, 10477.511, 414.826, 52817.473 24/04/12,08:38:44,17,08,1, 11.9,1,1, 4.513, 10477.500, 414.816, 52817.386 24/04/12,08:38:44,18,08,1, 11.9,1,1, 4.513, 10477.498, 414.831, 52817.430 24/04/12,08:38:44,19,08,1, 11.9,1,1, 4.513, 10477.490, 414.833, 52817.442 24/04/12,08:38:45,00,08,1, 11.9,1,1, 4.513, 10477.484, 414.833, 52817.442 24/04/12,08:38:45,01,08,1, 11.9,1,1, 4.513, 10477.479, 414.827, 52817.428 24/04/12,08:38:45,02,08,1, 11.9,1,1, 4.513, 10477.490, 414.815, 52817.375 24/04/12,08:38:45,03,08,1, 11.9,1,1, 4.513, 10477.488, 414.830, 52817.349 24/04/12,08:38:45,04,08,1, 11.9,1,1, 4.513, 10477.467, 414.819, 52817.360 24/04/12,08:38:45,05,08,1, 11.9,1,1, 4.513, 10477.466, 414.830, 52817.380 24/04/12,08:38:45,06,08,1, 11.9,1,1, 4.513, 10477.477, 414.864, 52817.448 24/04/12,08:38:45,07,08,1, 11.9,1,1, 4.513, 10477.507, 414.836, 52817.411 24/04/12,08:38:45,08,08,1, 11.9,1,1, 4.513, 10477.497, 414.844, 52817.411 24/04/12,08:38:45,09,08,1, 11.9,1,1, 4.513, 10477.485, 414.842, 52817.393 24/04/12,08:38:45,10,08,1, 11.9,1,1, 4.513, 10477.485, 414.829, 52817.423 24/04/12,08:38:45,11,08,1, 11.9,1,1, 4.513, 10477.488, 414.846, 52817.388 24/04/12,08:38:45,12,08,1, 11.9,1,1, 4.513, 10477.464, 414.870, 52817.540 24/04/12,08:38:45,13,08,1, 11.9,1,1, 4.513, 10477.472, 414.827, 52817.379 24/04/12,08:38:45,14,08,1, 11.9,1,1, 4.513, 10477.460, 414.846, 52817.503 24/04/12,08:38:45,15,08,1, 11.9,1,1, 4.513, 10477.475, 414.845, 52817.338 24/04/12,08:38:45,16,08,1, 11.9,1,1, 4.513, 10477.469, 414.832, 52817.331 24/04/12,08:38:45,17,08,1, 11.9,1,1, 4.513, 10477.435, 414.849, 52817.468 24/04/12,08:38:45,18,08,1, 11.9,1,1, 4.513, 10477.455, 414.859, 52817.350 24/04/12,08:38:45,19,08,1, 11.9,1,1, 4.513, 10477.473, 414.834, 52817.469 24/04/12,08:38:46,00,08,1, 11.9,1,1, 4.511, 10477.468, 414.834, 52817.469 24/04/12,08:38:46,01,08,1, 11.9,1,1, 4.511, 10477.489, 414.809, 52817.368 24/04/12,08:38:46,02,08,1, 11.9,1,1, 4.511, 10477.473, 414.815, 52817.232 24/04/12,08:38:46,03,08,1, 11.9,1,1, 4.511, 10477.437, 414.835, 52817.393 24/04/12,08:38:46,04,08,1, 11.9,1,1, 4.511, 10477.447, 414.828, 52817.381 24/04/12,08:38:46,05,08,1, 11.9,1,1, 4.511, 10477.455, 414.836, 52817.416 24/04/12,08:38:46,06,08,1, 11.9,1,1, 4.511, 10477.450, 414.818, 52817.455 24/04/12,08:38:46,07,08,1, 11.9,1,1, 4.511, 10477.453, 414.833, 52817.434 24/04/12,08:38:46,08,08,1, 11.9,1,1, 4.511, 10477.449, 414.822, 52817.374 24/04/12,08:38:46,09,08,1, 11.9,1,1, 4.511, 10477.446, 414.813, 52817.429 24/04/12,08:38:46,10,08,1, 11.9,1,1, 4.511, 10477.471, 414.839, 52817.420 24/04/12,08:38:46,11,08,1, 11.9,1,1, 4.511, 10477.449, 414.834, 52817.351 24/04/12,08:38:46,12,08,1, 11.9,1,1, 4.511, 10477.473, 414.800, 52817.441 24/04/12,08:38:46,13,08,1, 11.9,1,1, 4.511, 10477.464, 414.839, 52817.458 24/04/12,08:38:46,14,08,1, 11.9,1,1, 4.511, 10477.454, 414.810, 52817.348 24/04/12,08:38:46,15,08,1, 11.9,1,1, 4.511, 10477.461, 414.830, 52817.439 24/04/12,08:38:46,16,08,1, 11.9,1,1, 4.511, 10477.455, 414.819, 52817.364 24/04/12,08:38:46,17,08,1, 11.9,1,1, 4.511, 10477.489, 414.782, 52817.398 24/04/12,08:38:46,18,08,1, 11.9,1,1, 4.511, 10477.449, 414.824, 52817.379 24/04/12,08:38:46,19,08,1, 11.9,1,1, 4.511, 10477.447, 414.809, 52817.441 24/04/12,08:38:47,00,08,1, 11.8,1,1, 4.511, 10477.443, 414.809, 52817.441 24/04/12,08:38:47,01,08,1, 11.8,1,1, 4.511, 10477.476, 414.827, 52817.383 24/04/12,08:38:47,02,08,1, 11.8,1,1, 4.511, 10477.464, 414.841, 52817.483 24/04/12,08:38:47,03,08,1, 11.8,1,1, 4.511, 10477.456, 414.803, 52817.444 24/04/12,08:38:47,04,08,1, 11.8,1,1, 4.511, 10477.450, 414.822, 52817.352 24/04/12,08:38:47,05,08,1, 11.8,1,1, 4.511, 10477.453, 414.826, 52817.394 24/04/12,08:38:47,06,08,1, 11.8,1,1, 4.511, 10477.467, 414.835, 52817.395 24/04/12,08:38:47,07,08,1, 11.8,1,1, 4.511, 10477.447, 414.842, 52817.401 24/04/12,08:38:47,08,08,1, 11.8,1,1, 4.511, 10477.461, 414.836, 52817.472 24/04/12,08:38:47,09,08,1, 11.8,1,1, 4.511, 10477.449, 414.836, 52817.451 24/04/12,08:38:47,10,08,1, 11.8,1,1, 4.511, 10477.447, 414.830, 52817.396 24/04/12,08:38:47,11,08,1, 11.8,1,1, 4.511, 10477.441, 414.830, 52817.411 24/04/12,08:38:47,12,08,1, 11.8,1,1, 4.511, 10477.446, 414.814, 52817.391 24/04/12,08:38:47,13,08,1, 11.8,1,1, 4.511, 10477.460, 414.841, 52817.402 24/04/12,08:38:47,14,08,1, 11.8,1,1, 4.511, 10477.444, 414.837, 52817.449 24/04/12,08:38:47,15,08,1, 11.8,1,1, 4.511, 10477.428, 414.862, 52817.462 24/04/12,08:38:47,16,08,1, 11.8,1,1, 4.511, 10477.439, 414.845, 52817.420 24/04/12,08:38:47,17,08,1, 11.8,1,1, 4.511, 10477.452, 414.835, 52817.469 24/04/12,08:38:47,18,08,1, 11.8,1,1, 4.511, 10477.441, 414.848, 52817.462 24/04/12,08:38:47,19,08,1, 11.8,1,1, 4.511, 10477.450, 414.840, 52817.473 24/04/12,08:38:48,00,09,1, 11.9,1,1, 4.513, 10477.443, 414.840, 52817.473 24/04/12,08:38:48,01,09,1, 11.9,1,1, 4.513, 10477.467, 414.850, 52817.428 24/04/12,08:38:48,02,09,1, 11.9,1,1, 4.513, 10477.480, 414.828, 52817.379 24/04/12,08:38:48,03,09,1, 11.9,1,1, 4.513, 10477.440, 414.817, 52817.370 24/04/12,08:38:48,04,09,1, 11.9,1,1, 4.513, 10477.449, 414.842, 52817.445 24/04/12,08:38:48,05,09,1, 11.9,1,1, 4.513, 10477.451, 414.838, 52817.498 24/04/12,08:38:48,06,09,1, 11.9,1,1, 4.513, 10477.424, 414.829, 52817.475 24/04/12,08:38:48,07,09,1, 11.9,1,1, 4.513, 10477.455, 414.832, 52817.397 24/04/12,08:38:48,08,09,1, 11.9,1,1, 4.513, 10477.444, 414.841, 52817.392 24/04/12,08:38:48,09,09,1, 11.9,1,1, 4.513, 10477.432, 414.827, 52817.408 24/04/12,08:38:48,10,09,1, 11.9,1,1, 4.513, 10477.464, 414.810, 52817.450 24/04/12,08:38:48,11,09,1, 11.9,1,1, 4.513, 10477.453, 414.840, 52817.449 24/04/12,08:38:48,12,09,1, 11.9,1,1, 4.513, 10477.446, 414.849, 52817.480 24/04/12,08:38:48,13,09,1, 11.9,1,1, 4.513, 10477.453, 414.817, 52817.445 24/04/12,08:38:48,14,09,1, 11.9,1,1, 4.513, 10477.455, 414.829, 52817.451 24/04/12,08:38:48,15,09,1, 11.9,1,1, 4.513, 10477.441, 414.853, 52817.443 24/04/12,08:38:48,16,09,1, 11.9,1,1, 4.513, 10477.425, 414.850, 52817.433 24/04/12,08:38:48,17,09,1, 11.9,1,1, 4.513, 10477.463, 414.838, 52817.425 24/04/12,08:38:48,18,09,1, 11.9,1,1, 4.513, 10477.436, 414.855, 52817.422 24/04/12,08:38:48,19,09,1, 11.9,1,1, 4.513, 10477.441, 414.857, 52817.432 24/04/12,08:38:49,00,08,1, 11.9,1,1, 4.512, 10477.434, 414.857, 52817.432 24/04/12,08:38:49,01,08,1, 11.9,1,1, 4.512, 10477.439, 414.832, 52817.406 24/04/12,08:38:49,02,08,1, 11.9,1,1, 4.512, 10477.442, 414.837, 52817.446 24/04/12,08:38:49,03,08,1, 11.9,1,1, 4.512, 10477.438, 414.851, 52817.439 24/04/12,08:38:49,04,08,1, 11.9,1,1, 4.512, 10477.452, 414.837, 52817.404 24/04/12,08:38:49,05,08,1, 11.9,1,1, 4.512, 10477.443, 414.848, 52817.421 24/04/12,08:38:49,06,08,1, 11.9,1,1, 4.512, 10477.447, 414.819, 52817.427 24/04/12,08:38:49,07,08,1, 11.9,1,1, 4.512, 10477.452, 414.798, 52817.488 24/04/12,08:38:49,08,08,1, 11.9,1,1, 4.512, 10477.422, 414.824, 52817.426 24/04/12,08:38:49,09,08,1, 11.9,1,1, 4.512, 10477.444, 414.837, 52817.425 24/04/12,08:38:49,10,08,1, 11.9,1,1, 4.512, 10477.436, 414.827, 52817.429 24/04/12,08:38:49,11,08,1, 11.9,1,1, 4.512, 10477.431, 414.833, 52817.505 24/04/12,08:38:49,12,08,1, 11.9,1,1, 4.512, 10477.429, 414.823, 52817.409 24/04/12,08:38:49,13,08,1, 11.9,1,1, 4.512, 10477.444, 414.826, 52817.474 24/04/12,08:38:49,14,08,1, 11.9,1,1, 4.512, 10477.441, 414.840, 52817.489 24/04/12,08:38:49,15,08,1, 11.9,1,1, 4.512, 10477.451, 414.809, 52817.461 24/04/12,08:38:49,16,08,1, 11.9,1,1, 4.512, 10477.454, 414.815, 52817.358 24/04/12,08:38:49,17,08,1, 11.9,1,1, 4.512, 10477.417, 414.848, 52817.495 24/04/12,08:38:49,18,08,1, 11.9,1,1, 4.512, 10477.435, 414.841, 52817.504 24/04/12,08:38:49,19,08,1, 11.9,1,1, 4.512, 10477.437, 414.827, 52817.378 24/04/12,08:38:50,00,08,1, 11.9,1,1, 4.514, 10477.434, 414.827, 52817.378 24/04/12,08:38:50,01,08,1, 11.9,1,1, 4.514, 10477.443, 414.816, 52817.428 24/04/12,08:38:50,02,08,1, 11.9,1,1, 4.514, 10477.429, 414.830, 52817.444 24/04/12,08:38:50,03,08,1, 11.9,1,1, 4.514, 10477.439, 414.823, 52817.446 24/04/12,08:38:50,04,08,1, 11.9,1,1, 4.514, 10477.440, 414.798, 52817.407 24/04/12,08:38:50,05,08,1, 11.9,1,1, 4.514, 10477.454, 414.810, 52817.510 24/04/12,08:38:50,06,08,1, 11.9,1,1, 4.514, 10477.411, 414.813, 52817.434 24/04/12,08:38:50,07,08,1, 11.9,1,1, 4.514, 10477.457, 414.831, 52817.443 24/04/12,08:38:50,08,08,1, 11.9,1,1, 4.514, 10477.456, 414.837, 52817.479 24/04/12,08:38:50,09,08,1, 11.9,1,1, 4.514, 10477.459, 414.810, 52817.481 24/04/12,08:38:50,10,08,1, 11.9,1,1, 4.514, 10477.460, 414.830, 52817.486 24/04/12,08:38:50,11,08,1, 11.9,1,1, 4.514, 10477.415, 414.795, 52817.449 24/04/12,08:38:50,12,08,1, 11.9,1,1, 4.514, 10477.459, 414.800, 52817.479 24/04/12,08:38:50,13,08,1, 11.9,1,1, 4.514, 10477.464, 414.780, 52817.361 24/04/12,08:38:50,14,08,1, 11.9,1,1, 4.514, 10477.463, 414.791, 52817.488 24/04/12,08:38:50,15,08,1, 11.9,1,1, 4.514, 10477.439, 414.787, 52817.378 24/04/12,08:38:50,16,08,1, 11.9,1,1, 4.514, 10477.431, 414.803, 52817.496 24/04/12,08:38:50,17,08,1, 11.9,1,1, 4.514, 10477.438, 414.803, 52817.475 24/04/12,08:38:50,18,08,1, 11.9,1,1, 4.514, 10477.450, 414.814, 52817.434 24/04/12,08:38:50,19,08,1, 11.9,1,1, 4.514, 10477.418, 414.787, 52817.441 24/04/12,08:38:51,00,08,1, 11.9,1,1, 4.513, 10477.418, 414.787, 52817.441 24/04/12,08:38:51,01,08,1, 11.9,1,1, 4.513, 10477.459, 414.785, 52817.418 24/04/12,08:38:51,02,08,1, 11.9,1,1, 4.513, 10477.443, 414.788, 52817.486 24/04/12,08:38:51,03,08,1, 11.9,1,1, 4.513, 10477.433, 414.799, 52817.434 24/04/12,08:38:51,04,08,1, 11.9,1,1, 4.513, 10477.415, 414.805, 52817.567 24/04/12,08:38:51,05,08,1, 11.9,1,1, 4.513, 10477.456, 414.759, 52817.345 24/04/12,08:38:51,06,08,1, 11.9,1,1, 4.513, 10477.416, 414.794, 52817.445 24/04/12,08:38:51,07,08,1, 11.9,1,1, 4.513, 10477.406, 414.775, 52817.454 24/04/12,08:38:51,08,08,1, 11.9,1,1, 4.513, 10477.435, 414.776, 52817.468 24/04/12,08:38:51,09,08,1, 11.9,1,1, 4.513, 10477.423, 414.763, 52817.457 24/04/12,08:38:51,10,08,1, 11.9,1,1, 4.513, 10477.430, 414.778, 52817.467 24/04/12,08:38:51,11,08,1, 11.9,1,1, 4.513, 10477.428, 414.789, 52817.494 24/04/12,08:38:51,12,08,1, 11.9,1,1, 4.513, 10477.420, 414.801, 52817.476 24/04/12,08:38:51,13,08,1, 11.9,1,1, 4.513, 10477.415, 414.789, 52817.478 24/04/12,08:38:51,14,08,1, 11.9,1,1, 4.513, 10477.424, 414.795, 52817.466 24/04/12,08:38:51,15,08,1, 11.9,1,1, 4.513, 10477.423, 414.803, 52817.402 24/04/12,08:38:51,16,08,1, 11.9,1,1, 4.513, 10477.425, 414.805, 52817.425 24/04/12,08:38:51,17,08,1, 11.9,1,1, 4.513, 10477.417, 414.781, 52817.398 24/04/12,08:38:51,18,08,1, 11.9,1,1, 4.513, 10477.441, 414.787, 52817.399 24/04/12,08:38:51,19,08,1, 11.9,1,1, 4.513, 10477.430, 414.783, 52817.367 24/04/12,08:38:52,00,08,1, 11.9,1,1, 4.515, 10477.426, 414.783, 52817.367 24/04/12,08:38:52,01,08,1, 11.9,1,1, 4.515, 10477.427, 414.784, 52817.366 24/04/12,08:38:52,02,08,1, 11.9,1,1, 4.515, 10477.426, 414.811, 52817.379 24/04/12,08:38:52,03,08,1, 11.9,1,1, 4.515, 10477.387, 414.802, 52817.431 24/04/12,08:38:52,04,08,1, 11.9,1,1, 4.515, 10477.408, 414.774, 52817.388 24/04/12,08:38:52,05,08,1, 11.9,1,1, 4.515, 10477.405, 414.768, 52817.430 24/04/12,08:38:52,06,08,1, 11.9,1,1, 4.515, 10477.412, 414.773, 52817.433 24/04/12,08:38:52,07,08,1, 11.9,1,1, 4.515, 10477.403, 414.766, 52817.419 24/04/12,08:38:52,08,08,1, 11.9,1,1, 4.515, 10477.413, 414.783, 52817.491 24/04/12,08:38:52,09,08,1, 11.9,1,1, 4.515, 10477.383, 414.747, 52817.493 24/04/12,08:38:52,10,08,1, 11.9,1,1, 4.515, 10477.410, 414.780, 52817.518 24/04/12,08:38:52,11,08,1, 11.9,1,1, 4.515, 10477.420, 414.763, 52817.445 24/04/12,08:38:52,12,08,1, 11.9,1,1, 4.515, 10477.405, 414.761, 52817.377 24/04/12,08:38:52,13,08,1, 11.9,1,1, 4.515, 10477.397, 414.768, 52817.488 24/04/12,08:38:52,14,08,1, 11.9,1,1, 4.515, 10477.414, 414.755, 52817.413 24/04/12,08:38:52,15,08,1, 11.9,1,1, 4.515, 10477.403, 414.753, 52817.381 24/04/12,08:38:52,16,08,1, 11.9,1,1, 4.515, 10477.406, 414.767, 52817.408 24/04/12,08:38:52,17,08,1, 11.9,1,1, 4.515, 10477.433, 414.741, 52817.460 24/04/12,08:38:52,18,08,1, 11.9,1,1, 4.515, 10477.411, 414.749, 52817.356 24/04/12,08:38:52,19,08,1, 11.9,1,1, 4.515, 10477.420, 414.752, 52817.368 24/04/12,08:38:53,00,08,1, 11.9,1,1, 4.512, 10477.418, 414.752, 52817.368 24/04/12,08:38:53,01,08,1, 11.9,1,1, 4.512, 10477.422, 414.767, 52817.383 24/04/12,08:38:53,02,08,1, 11.9,1,1, 4.512, 10477.415, 414.775, 52817.467 24/04/12,08:38:53,03,08,1, 11.9,1,1, 4.512, 10477.417, 414.740, 52817.401 24/04/12,08:38:53,04,08,1, 11.9,1,1, 4.512, 10477.427, 414.750, 52817.401 24/04/12,08:38:53,05,08,1, 11.9,1,1, 4.512, 10477.423, 414.727, 52817.486 24/04/12,08:38:53,06,08,1, 11.9,1,1, 4.512, 10477.406, 414.754, 52817.435 24/04/12,08:38:53,07,08,1, 11.9,1,1, 4.512, 10477.401, 414.742, 52817.421 24/04/12,08:38:53,08,08,1, 11.9,1,1, 4.512, 10477.420, 414.768, 52817.475 24/04/12,08:38:53,09,08,1, 11.9,1,1, 4.512, 10477.404, 414.731, 52817.377 24/04/12,08:38:53,10,08,1, 11.9,1,1, 4.512, 10477.407, 414.743, 52817.417 24/04/12,08:38:53,11,08,1, 11.9,1,1, 4.512, 10477.409, 414.743, 52817.494 24/04/12,08:38:53,12,08,1, 11.9,1,1, 4.512, 10477.440, 414.741, 52817.490 24/04/12,08:38:53,13,08,1, 11.9,1,1, 4.512, 10477.437, 414.747, 52817.454 24/04/12,08:38:53,14,08,1, 11.9,1,1, 4.512, 10477.411, 414.738, 52817.454 24/04/12,08:38:53,15,08,1, 11.9,1,1, 4.512, 10477.421, 414.736, 52817.447 24/04/12,08:38:53,16,08,1, 11.9,1,1, 4.512, 10477.442, 414.731, 52817.422 24/04/12,08:38:53,17,08,1, 11.9,1,1, 4.512, 10477.420, 414.701, 52817.421 24/04/12,08:38:53,18,08,1, 11.9,1,1, 4.512, 10477.399, 414.710, 52817.484 24/04/12,08:38:53,19,08,1, 11.9,1,1, 4.512, 10477.423, 414.715, 52817.461 24/04/12,08:38:54,00,08,1, 11.9,1,1, 4.510, 10477.418, 414.715, 52817.461 24/04/12,08:38:54,01,08,1, 11.9,1,1, 4.510, 10477.416, 414.721, 52817.395 24/04/12,08:38:54,02,08,1, 11.9,1,1, 4.510, 10477.407, 414.745, 52817.458 24/04/12,08:38:54,03,08,1, 11.9,1,1, 4.510, 10477.431, 414.737, 52817.349 24/04/12,08:38:54,04,08,1, 11.9,1,1, 4.510, 10477.438, 414.715, 52817.446 24/04/12,08:38:54,05,08,1, 11.9,1,1, 4.510, 10477.417, 414.718, 52817.389 24/04/12,08:38:54,06,08,1, 11.9,1,1, 4.510, 10477.397, 414.724, 52817.389 24/04/12,08:38:54,07,08,1, 11.9,1,1, 4.510, 10477.378, 414.725, 52817.443 24/04/12,08:38:54,08,08,1, 11.9,1,1, 4.510, 10477.404, 414.688, 52817.377 24/04/12,08:38:54,09,08,1, 11.9,1,1, 4.510, 10477.404, 414.710, 52817.476 24/04/12,08:38:54,10,08,1, 11.9,1,1, 4.510, 10477.406, 414.719, 52817.437 24/04/12,08:38:54,11,08,1, 11.9,1,1, 4.510, 10477.428, 414.703, 52817.384 24/04/12,08:38:54,12,08,1, 11.9,1,1, 4.510, 10477.392, 414.720, 52817.469 24/04/12,08:38:54,13,08,1, 11.9,1,1, 4.510, 10477.413, 414.724, 52817.417 24/04/12,08:38:54,14,08,1, 11.9,1,1, 4.510, 10477.413, 414.698, 52817.395 24/04/12,08:38:54,15,08,1, 11.9,1,1, 4.510, 10477.391, 414.721, 52817.410 24/04/12,08:38:54,16,08,1, 11.9,1,1, 4.510, 10477.398, 414.723, 52817.363 24/04/12,08:38:54,17,08,1, 11.9,1,1, 4.510, 10477.407, 414.713, 52817.455 24/04/12,08:38:54,18,08,1, 11.9,1,1, 4.510, 10477.411, 414.728, 52817.465 24/04/12,08:38:54,19,08,1, 11.9,1,1, 4.510, 10477.413, 414.703, 52817.462 24/04/12,08:38:55,00,08,1, 11.9,1,1, 4.512, 10477.409, 414.703, 52817.462 24/04/12,08:38:55,01,08,1, 11.9,1,1, 4.512, 10477.393, 414.718, 52817.347 24/04/12,08:38:55,02,08,1, 11.9,1,1, 4.512, 10477.425, 414.723, 52817.389 24/04/12,08:38:55,03,08,1, 11.9,1,1, 4.512, 10477.414, 414.708, 52817.375 24/04/12,08:38:55,04,08,1, 11.9,1,1, 4.512, 10477.401, 414.704, 52817.460 24/04/12,08:38:55,05,08,1, 11.9,1,1, 4.512, 10477.402, 414.721, 52817.369 24/04/12,08:38:55,06,08,1, 11.9,1,1, 4.512, 10477.396, 414.717, 52817.459 24/04/12,08:38:55,07,08,1, 11.9,1,1, 4.512, 10477.402, 414.707, 52817.410 24/04/12,08:38:55,08,08,1, 11.9,1,1, 4.512, 10477.414, 414.677, 52817.435 24/04/12,08:38:55,09,08,1, 11.9,1,1, 4.512, 10477.413, 414.689, 52817.400 24/04/12,08:38:55,10,08,1, 11.9,1,1, 4.512, 10477.409, 414.692, 52817.461 24/04/12,08:38:55,11,08,1, 11.9,1,1, 4.512, 10477.417, 414.708, 52817.356 24/04/12,08:38:55,12,08,1, 11.9,1,1, 4.512, 10477.403, 414.691, 52817.459 24/04/12,08:38:55,13,08,1, 11.9,1,1, 4.512, 10477.399, 414.705, 52817.402 24/04/12,08:38:55,14,08,1, 11.9,1,1, 4.512, 10477.398, 414.676, 52817.448 24/04/12,08:38:55,15,08,1, 11.9,1,1, 4.512, 10477.399, 414.684, 52817.369 24/04/12,08:38:55,16,08,1, 11.9,1,1, 4.512, 10477.408, 414.674, 52817.361 24/04/12,08:38:55,17,08,1, 11.9,1,1, 4.512, 10477.403, 414.684, 52817.414 24/04/12,08:38:55,18,08,1, 11.9,1,1, 4.512, 10477.390, 414.701, 52817.462 24/04/12,08:38:55,19,08,1, 11.9,1,1, 4.512, 10477.397, 414.682, 52817.357 24/04/12,08:38:56,00,08,1, 11.9,1,1, 4.515, 10477.393, 414.682, 52817.357 24/04/12,08:38:56,01,08,1, 11.9,1,1, 4.515, 10477.403, 414.664, 52817.369 24/04/12,08:38:56,02,08,1, 11.9,1,1, 4.515, 10477.418, 414.679, 52817.400 24/04/12,08:38:56,03,08,1, 11.9,1,1, 4.515, 10477.409, 414.677, 52817.389 24/04/12,08:38:56,04,08,1, 11.9,1,1, 4.515, 10477.392, 414.670, 52817.432 24/04/12,08:38:56,05,08,1, 11.9,1,1, 4.515, 10477.386, 414.663, 52817.409 24/04/12,08:38:56,06,08,1, 11.9,1,1, 4.515, 10477.390, 414.684, 52817.394 24/04/12,08:38:56,07,08,1, 11.9,1,1, 4.515, 10477.397, 414.652, 52817.444 24/04/12,08:38:56,08,08,1, 11.9,1,1, 4.515, 10477.400, 414.648, 52817.436 24/04/12,08:38:56,09,08,1, 11.9,1,1, 4.515, 10477.394, 414.671, 52817.455 24/04/12,08:38:56,10,08,1, 11.9,1,1, 4.515, 10477.419, 414.672, 52817.379 24/04/12,08:38:56,11,08,1, 11.9,1,1, 4.515, 10477.411, 414.672, 52817.448 24/04/12,08:38:56,12,08,1, 11.9,1,1, 4.515, 10477.405, 414.673, 52817.409 24/04/12,08:38:56,13,08,1, 11.9,1,1, 4.515, 10477.372, 414.670, 52817.625 24/04/12,08:38:56,14,08,1, 11.9,1,1, 4.515, 10477.423, 414.656, 52817.395 24/04/12,08:38:56,15,08,1, 11.9,1,1, 4.515, 10477.402, 414.665, 52817.372 24/04/12,08:38:56,16,08,1, 11.9,1,1, 4.515, 10477.394, 414.678, 52817.421 24/04/12,08:38:56,17,08,1, 11.9,1,1, 4.515, 10477.431, 414.652, 52817.385 24/04/12,08:38:56,18,08,1, 11.9,1,1, 4.515, 10477.416, 414.639, 52817.380 24/04/12,08:38:56,19,08,1, 11.9,1,1, 4.515, 10477.404, 414.684, 52817.454 24/04/12,08:38:57,00,08,1, 11.9,1,1, 4.514, 10477.401, 414.684, 52817.454 24/04/12,08:38:57,01,08,1, 11.9,1,1, 4.514, 10477.422, 414.670, 52817.461 24/04/12,08:38:57,02,08,1, 11.9,1,1, 4.514, 10477.414, 414.682, 52817.588 24/04/12,08:38:57,03,08,1, 11.9,1,1, 4.514, 10477.420, 414.719, 52817.666 24/04/12,08:38:57,04,08,1, 11.9,1,1, 4.514, 10477.409, 414.694, 52817.661 24/04/12,08:38:57,05,08,1, 11.9,1,1, 4.514, 10477.425, 414.714, 52817.682 24/04/12,08:38:57,06,08,1, 11.9,1,1, 4.514, 10477.405, 414.711, 52817.756 24/04/12,08:38:57,07,08,1, 11.9,1,1, 4.514, 10477.431, 414.717, 52817.656 24/04/12,08:38:57,08,08,1, 11.9,1,1, 4.514, 10477.446, 414.686, 52817.626 24/04/12,08:38:57,09,08,1, 11.9,1,1, 4.514, 10477.427, 414.704, 52817.647 24/04/12,08:38:57,10,08,1, 11.9,1,1, 4.514, 10477.415, 414.694, 52817.646 24/04/12,08:38:57,11,08,1, 11.9,1,1, 4.514, 10477.407, 414.691, 52817.616 24/04/12,08:38:57,12,08,1, 11.9,1,1, 4.514, 10477.430, 414.703, 52817.648 24/04/12,08:38:57,13,08,1, 11.9,1,1, 4.514, 10477.425, 414.733, 52817.687 24/04/12,08:38:57,14,08,1, 11.9,1,1, 4.514, 10477.426, 414.697, 52817.622 24/04/12,08:38:57,15,08,1, 11.9,1,1, 4.514, 10477.422, 414.726, 52817.685 24/04/12,08:38:57,16,08,1, 11.9,1,1, 4.514, 10477.434, 414.714, 52817.693 24/04/12,08:38:57,17,08,1, 11.9,1,1, 4.514, 10477.431, 414.709, 52817.643 24/04/12,08:38:57,18,08,1, 11.9,1,1, 4.514, 10477.406, 414.691, 52817.611 24/04/12,08:38:57,19,08,1, 11.9,1,1, 4.514, 10477.413, 414.707, 52817.673 24/04/12,08:38:58,00,07,1, 11.9,1,1, 4.517, 10477.409, 414.707, 52817.673 24/04/12,08:38:58,01,07,1, 11.9,1,1, 4.517, 10477.425, 414.681, 52817.579 24/04/12,08:38:58,02,07,1, 11.9,1,1, 4.517, 10477.429, 414.702, 52817.703 24/04/12,08:38:58,03,07,1, 11.9,1,1, 4.517, 10477.395, 414.666, 52817.606 24/04/12,08:38:58,04,07,1, 11.9,1,1, 4.517, 10477.422, 414.680, 52817.606 24/04/12,08:38:58,05,07,1, 11.9,1,1, 4.517, 10477.418, 414.673, 52817.711 24/04/12,08:38:58,06,07,1, 11.9,1,1, 4.517, 10477.400, 414.711, 52817.721 24/04/12,08:38:58,07,07,1, 11.9,1,1, 4.517, 10477.427, 414.687, 52817.645 24/04/12,08:38:58,08,07,1, 11.9,1,1, 4.517, 10477.424, 414.674, 52817.623 24/04/12,08:38:58,09,07,1, 11.9,1,1, 4.517, 10477.417, 414.674, 52817.619 24/04/12,08:38:58,10,07,1, 11.9,1,1, 4.517, 10477.445, 414.688, 52817.612 24/04/12,08:38:58,11,07,1, 11.9,1,1, 4.517, 10477.451, 414.652, 52817.632 24/04/12,08:38:58,12,07,1, 11.9,1,1, 4.517, 10477.418, 414.660, 52817.631 24/04/12,08:38:58,13,07,1, 11.9,1,1, 4.517, 10477.413, 414.678, 52817.639 24/04/12,08:38:58,14,07,1, 11.9,1,1, 4.517, 10477.426, 414.637, 52817.468 24/04/12,08:38:58,15,07,1, 11.9,1,1, 4.517, 10477.419, 414.657, 52817.709 24/04/12,08:38:58,16,07,1, 11.9,1,1, 4.517, 10477.443, 414.670, 52817.677 24/04/12,08:38:58,17,07,1, 11.9,1,1, 4.517, 10477.442, 414.668, 52817.655 24/04/12,08:38:58,18,07,1, 11.9,1,1, 4.517, 10477.410, 414.672, 52817.641 24/04/12,08:38:58,19,07,1, 11.9,1,1, 4.517, 10477.422, 414.655, 52817.651 24/04/12,08:38:59,00,08,1, 12.0,1,1, 4.514, 10477.418, 414.655, 52817.651 24/04/12,08:38:59,01,08,1, 12.0,1,1, 4.514, 10477.423, 414.661, 52817.643 24/04/12,08:38:59,02,08,1, 12.0,1,1, 4.514, 10477.425, 414.646, 52817.643 24/04/12,08:38:59,03,08,1, 12.0,1,1, 4.514, 10477.441, 414.650, 52817.648 24/04/12,08:38:59,04,08,1, 12.0,1,1, 4.514, 10477.414, 414.655, 52817.591 24/04/12,08:38:59,05,08,1, 12.0,1,1, 4.514, 10477.430, 414.620, 52817.639 24/04/12,08:38:59,06,08,1, 12.0,1,1, 4.514, 10477.433, 414.638, 52817.607 24/04/12,08:38:59,07,08,1, 12.0,1,1, 4.514, 10477.437, 414.644, 52817.627 24/04/12,08:38:59,08,08,1, 12.0,1,1, 4.514, 10477.416, 414.662, 52817.711 24/04/12,08:38:59,09,08,1, 12.0,1,1, 4.514, 10477.417, 414.641, 52817.691 24/04/12,08:38:59,10,08,1, 12.0,1,1, 4.514, 10477.430, 414.636, 52817.624 24/04/12,08:38:59,11,08,1, 12.0,1,1, 4.514, 10477.413, 414.633, 52817.628 24/04/12,08:38:59,12,08,1, 12.0,1,1, 4.514, 10477.427, 414.636, 52817.651 24/04/12,08:38:59,13,08,1, 12.0,1,1, 4.514, 10477.450, 414.628, 52817.614 24/04/12,08:38:59,14,08,1, 12.0,1,1, 4.514, 10477.428, 414.625, 52817.711 24/04/12,08:38:59,15,08,1, 12.0,1,1, 4.514, 10477.423, 414.628, 52817.669 24/04/12,08:38:59,16,08,1, 12.0,1,1, 4.514, 10477.460, 414.638, 52817.586 24/04/12,08:38:59,17,08,1, 12.0,1,1, 4.514, 10477.443, 414.612, 52817.643 24/04/12,08:38:59,18,08,1, 12.0,1,1, 4.514, 10477.426, 414.615, 52817.717 24/04/12,08:38:59,19,08,1, 12.0,1,1, 4.514, 10477.449, 414.630, 52817.676 24/04/12,08:39:00,00,08,1, 11.9,1,1, 4.515, 10477.443, 414.630, 52817.676 24/04/12,08:39:00,01,08,1, 11.9,1,1, 4.515, 10477.427, 414.604, 52817.705 24/04/12,08:39:00,02,08,1, 11.9,1,1, 4.515, 10477.413, 414.546, 52817.447 24/04/12,08:39:00,03,08,1, 11.9,1,1, 4.515, 10477.418, 414.570, 52817.448 24/04/12,08:39:00,04,08,1, 11.9,1,1, 4.515, 10477.435, 414.554, 52817.434 24/04/12,08:39:00,05,08,1, 11.9,1,1, 4.515, 10477.451, 414.548, 52817.346 24/04/12,08:39:00,06,08,1, 11.9,1,1, 4.515, 10477.448, 414.564, 52817.438 24/04/12,08:39:00,07,08,1, 11.9,1,1, 4.515, 10477.436, 414.547, 52817.377 24/04/12,08:39:00,08,08,1, 11.9,1,1, 4.515, 10477.453, 414.521, 52817.333 24/04/12,08:39:00,09,08,1, 11.9,1,1, 4.515, 10477.456, 414.537, 52817.365 24/04/12,08:39:00,10,08,1, 11.9,1,1, 4.515, 10477.426, 414.528, 52817.408 24/04/12,08:39:00,11,08,1, 11.9,1,1, 4.515, 10477.449, 414.506, 52817.309 24/04/12,08:39:00,12,08,1, 11.9,1,1, 4.515, 10477.440, 414.519, 52817.345 24/04/12,08:39:00,13,08,1, 11.9,1,1, 4.515, 10477.438, 414.514, 52817.391 24/04/12,08:39:00,14,08,1, 11.9,1,1, 4.515, 10477.439, 414.530, 52817.459 24/04/12,08:39:00,15,08,1, 11.9,1,1, 4.515, 10477.427, 414.514, 52817.408 24/04/12,08:39:00,16,08,1, 11.9,1,1, 4.515, 10477.435, 414.502, 52817.356 24/04/12,08:39:00,17,08,1, 11.9,1,1, 4.515, 10477.429, 414.547, 52817.630 24/04/12,08:39:00,18,08,1, 11.9,1,1, 4.515, 10477.458, 414.506, 52817.417 24/04/12,08:39:00,19,08,1, 11.9,1,1, 4.515, 10477.486, 414.528, 52817.343 24/04/12,08:39:01,00,08,1, 11.9,1,1, 4.516, 10477.484, 414.528, 52817.343 24/04/12,08:39:01,01,08,1, 11.9,1,1, 4.516, 10477.413, 414.520, 52817.401 24/04/12,08:39:01,02,08,1, 11.9,1,1, 4.516, 10477.437, 414.528, 52817.393 24/04/12,08:39:01,03,08,1, 11.9,1,1, 4.516, 10477.435, 414.512, 52817.437 24/04/12,08:39:01,04,08,1, 11.9,1,1, 4.516, 10477.451, 414.524, 52817.362 24/04/12,08:39:01,05,08,1, 11.9,1,1, 4.516, 10477.438, 414.504, 52817.424 24/04/12,08:39:01,06,08,1, 11.9,1,1, 4.516, 10477.438, 414.495, 52817.414 24/04/12,08:39:01,07,08,1, 11.9,1,1, 4.516, 10477.443, 414.477, 52817.358 24/04/12,08:39:01,08,08,1, 11.9,1,1, 4.516, 10477.443, 414.482, 52817.354 24/04/12,08:39:01,09,08,1, 11.9,1,1, 4.516, 10477.447, 414.511, 52817.369 24/04/12,08:39:01,10,08,1, 11.9,1,1, 4.516, 10477.448, 414.509, 52817.518 24/04/12,08:39:01,11,08,1, 11.9,1,1, 4.516, 10477.476, 414.471, 52817.241 24/04/12,08:39:01,12,08,1, 11.9,1,1, 4.516, 10477.448, 414.497, 52817.414 24/04/12,08:39:01,13,08,1, 11.9,1,1, 4.516, 10477.437, 414.487, 52817.412 24/04/12,08:39:01,14,08,1, 11.9,1,1, 4.516, 10477.438, 414.481, 52817.480 24/04/12,08:39:01,15,08,1, 11.9,1,1, 4.516, 10477.465, 414.467, 52817.348 24/04/12,08:39:01,16,08,1, 11.9,1,1, 4.516, 10477.441, 414.484, 52817.330 24/04/12,08:39:01,17,08,1, 11.9,1,1, 4.516, 10477.457, 414.482, 52817.380 24/04/12,08:39:01,18,08,1, 11.9,1,1, 4.516, 10477.449, 414.497, 52817.377 24/04/12,08:39:01,19,08,1, 11.9,1,1, 4.516, 10477.420, 414.503, 52817.406 24/04/12,08:39:02,00,08,1, 11.9,1,1, 4.512, 10477.418, 414.503, 52817.406 24/04/12,08:39:02,01,08,1, 11.9,1,1, 4.512, 10477.430, 414.475, 52817.247 24/04/12,08:39:02,02,08,1, 11.9,1,1, 4.512, 10477.441, 414.493, 52817.463 24/04/12,08:39:02,03,08,1, 11.9,1,1, 4.512, 10477.492, 414.488, 52817.253 24/04/12,08:39:02,04,08,1, 11.9,1,1, 4.512, 10477.464, 414.470, 52817.316 24/04/12,08:39:02,05,08,1, 11.9,1,1, 4.512, 10477.462, 414.466, 52817.360 24/04/12,08:39:02,06,08,1, 11.9,1,1, 4.512, 10477.475, 414.480, 52817.403 24/04/12,08:39:02,07,08,1, 11.9,1,1, 4.512, 10477.451, 414.464, 52817.418 24/04/12,08:39:02,08,08,1, 11.9,1,1, 4.512, 10477.430, 414.468, 52817.439 24/04/12,08:39:02,09,08,1, 11.9,1,1, 4.512, 10477.427, 414.488, 52817.445 24/04/12,08:39:02,10,08,1, 11.9,1,1, 4.512, 10477.448, 414.470, 52817.422 24/04/12,08:39:02,11,08,1, 11.9,1,1, 4.512, 10477.448, 414.482, 52817.387 24/04/12,08:39:02,12,08,1, 11.9,1,1, 4.512, 10477.436, 414.467, 52817.430 24/04/12,08:39:02,13,08,1, 11.9,1,1, 4.512, 10477.425, 414.454, 52817.384 24/04/12,08:39:02,14,08,1, 11.9,1,1, 4.512, 10477.428, 414.486, 52817.367 24/04/12,08:39:02,15,08,1, 11.9,1,1, 4.512, 10477.452, 414.471, 52817.390 24/04/12,08:39:02,16,08,1, 11.9,1,1, 4.512, 10477.424, 414.455, 52817.402 24/04/12,08:39:02,17,08,1, 11.9,1,1, 4.512, 10477.468, 414.448, 52817.349 24/04/12,08:39:02,18,08,1, 11.9,1,1, 4.512, 10477.431, 414.460, 52817.409 24/04/12,08:39:02,19,08,1, 11.9,1,1, 4.512, 10477.445, 414.476, 52817.369 24/04/12,08:39:03,00,08,1, 11.9,1,1, 4.514, 10477.443, 414.476, 52817.369 24/04/12,08:39:03,01,08,1, 11.9,1,1, 4.514, 10477.443, 414.447, 52817.366 24/04/12,08:39:03,02,08,1, 11.9,1,1, 4.514, 10477.432, 414.459, 52817.342 24/04/12,08:39:03,03,08,1, 11.9,1,1, 4.514, 10477.452, 414.463, 52817.357 24/04/12,08:39:03,04,08,1, 11.9,1,1, 4.514, 10477.446, 414.458, 52817.433 24/04/12,08:39:03,05,08,1, 11.9,1,1, 4.514, 10477.447, 414.452, 52817.391 24/04/12,08:39:03,06,08,1, 11.9,1,1, 4.514, 10477.440, 414.465, 52817.413 24/04/12,08:39:03,07,08,1, 11.9,1,1, 4.514, 10477.424, 414.447, 52817.415 24/04/12,08:39:03,08,08,1, 11.9,1,1, 4.514, 10477.445, 414.454, 52817.369 24/04/12,08:39:03,09,08,1, 11.9,1,1, 4.514, 10477.463, 414.452, 52817.402 24/04/12,08:39:03,10,08,1, 11.9,1,1, 4.514, 10477.422, 414.455, 52817.387 24/04/12,08:39:03,11,08,1, 11.9,1,1, 4.514, 10477.449, 414.457, 52817.358 24/04/12,08:39:03,12,08,1, 11.9,1,1, 4.514, 10477.451, 414.434, 52817.375 24/04/12,08:39:03,13,08,1, 11.9,1,1, 4.514, 10477.441, 414.420, 52817.345 24/04/12,08:39:03,14,08,1, 11.9,1,1, 4.514, 10477.463, 414.449, 52817.425 24/04/12,08:39:03,15,08,1, 11.9,1,1, 4.514, 10477.461, 414.417, 52817.396 24/04/12,08:39:03,16,08,1, 11.9,1,1, 4.514, 10477.451, 414.451, 52817.471 24/04/12,08:39:03,17,08,1, 11.9,1,1, 4.514, 10477.453, 414.427, 52817.382 24/04/12,08:39:03,18,08,1, 11.9,1,1, 4.514, 10477.439, 414.416, 52817.357 24/04/12,08:39:03,19,08,1, 11.9,1,1, 4.514, 10477.431, 414.438, 52817.417 24/04/12,08:39:04,00,08,1, 11.9,1,1, 4.512, 10477.426, 414.438, 52817.417 24/04/12,08:39:04,01,08,1, 11.9,1,1, 4.512, 10477.462, 414.420, 52817.406 24/04/12,08:39:04,02,08,1, 11.9,1,1, 4.512, 10477.438, 414.416, 52817.468 24/04/12,08:39:04,03,08,1, 11.9,1,1, 4.512, 10477.441, 414.409, 52817.339 24/04/12,08:39:04,04,08,1, 11.9,1,1, 4.512, 10477.476, 414.380, 52817.383 24/04/12,08:39:04,05,08,1, 11.9,1,1, 4.512, 10477.449, 414.390, 52817.386 24/04/12,08:39:04,06,08,1, 11.9,1,1, 4.512, 10477.463, 414.407, 52817.417 24/04/12,08:39:04,07,08,1, 11.9,1,1, 4.512, 10477.462, 414.417, 52817.359 24/04/12,08:39:04,08,08,1, 11.9,1,1, 4.512, 10477.463, 414.418, 52817.347 24/04/12,08:39:04,09,08,1, 11.9,1,1, 4.512, 10477.472, 414.416, 52817.347 24/04/12,08:39:04,10,08,1, 11.9,1,1, 4.512, 10477.458, 414.425, 52817.345 24/04/12,08:39:04,11,08,1, 11.9,1,1, 4.512, 10477.451, 414.385, 52817.361 24/04/12,08:39:04,12,08,1, 11.9,1,1, 4.512, 10477.460, 414.375, 52817.380 24/04/12,08:39:04,13,08,1, 11.9,1,1, 4.512, 10477.445, 414.414, 52817.410 24/04/12,08:39:04,14,08,1, 11.9,1,1, 4.512, 10477.460, 414.391, 52817.380 24/04/12,08:39:04,15,08,1, 11.9,1,1, 4.512, 10477.455, 414.396, 52817.377 24/04/12,08:39:04,16,08,1, 11.9,1,1, 4.512, 10477.473, 414.394, 52817.353 24/04/12,08:39:04,17,08,1, 11.9,1,1, 4.512, 10477.468, 414.378, 52817.401 24/04/12,08:39:04,18,08,1, 11.9,1,1, 4.512, 10477.438, 414.413, 52817.350 24/04/12,08:39:04,19,08,1, 11.9,1,1, 4.512, 10477.480, 414.397, 52817.424 24/04/12,08:39:05,00,08,1, 11.9,1,1, 4.516, 10477.476, 414.397, 52817.424 24/04/12,08:39:05,01,08,1, 11.9,1,1, 4.516, 10477.448, 414.386, 52817.334 24/04/12,08:39:05,02,08,1, 11.9,1,1, 4.516, 10477.450, 414.381, 52817.339 24/04/12,08:39:05,03,08,1, 11.9,1,1, 4.516, 10477.478, 414.389, 52817.390 24/04/12,08:39:05,04,08,1, 11.9,1,1, 4.516, 10477.463, 414.367, 52817.338 24/04/12,08:39:05,05,08,1, 11.9,1,1, 4.516, 10477.456, 414.392, 52817.388 24/04/12,08:39:05,06,08,1, 11.9,1,1, 4.516, 10477.451, 414.367, 52817.342 24/04/12,08:39:05,07,08,1, 11.9,1,1, 4.516, 10477.448, 414.347, 52817.378 24/04/12,08:39:05,08,08,1, 11.9,1,1, 4.516, 10477.468, 414.363, 52817.373 24/04/12,08:39:05,09,08,1, 11.9,1,1, 4.516, 10477.449, 414.355, 52817.409 24/04/12,08:39:05,10,08,1, 11.9,1,1, 4.516, 10477.430, 414.368, 52817.380 24/04/12,08:39:05,11,08,1, 11.9,1,1, 4.516, 10477.447, 414.379, 52817.431 24/04/12,08:39:05,12,08,1, 11.9,1,1, 4.516, 10477.436, 414.348, 52817.348 24/04/12,08:39:05,13,08,1, 11.9,1,1, 4.516, 10477.453, 414.359, 52817.347 24/04/12,08:39:05,14,08,1, 11.9,1,1, 4.516, 10477.454, 414.359, 52817.386 24/04/12,08:39:05,15,08,1, 11.9,1,1, 4.516, 10477.444, 414.345, 52817.338 24/04/12,08:39:05,16,08,1, 11.9,1,1, 4.516, 10477.469, 414.362, 52817.401 24/04/12,08:39:05,17,08,1, 11.9,1,1, 4.516, 10477.465, 414.366, 52817.455 24/04/12,08:39:05,18,08,1, 11.9,1,1, 4.516, 10477.474, 414.354, 52817.403 24/04/12,08:39:05,19,08,1, 11.9,1,1, 4.516, 10477.466, 414.342, 52817.458 24/04/12,08:39:06,00,08,1, 11.9,1,1, 4.515, 10477.459, 414.342, 52817.458 24/04/12,08:39:06,01,08,1, 11.9,1,1, 4.515, 10477.485, 414.339, 52817.405 24/04/12,08:39:06,02,08,1, 11.9,1,1, 4.515, 10477.464, 414.334, 52817.338 24/04/12,08:39:06,03,08,1, 11.9,1,1, 4.515, 10477.468, 414.326, 52817.341 24/04/12,08:39:06,04,08,1, 11.9,1,1, 4.515, 10477.477, 414.341, 52817.361 24/04/12,08:39:06,05,08,1, 11.9,1,1, 4.515, 10477.455, 414.349, 52817.339 24/04/12,08:39:06,06,08,1, 11.9,1,1, 4.515, 10477.496, 414.340, 52817.329 24/04/12,08:39:06,07,08,1, 11.9,1,1, 4.515, 10477.453, 414.343, 52817.403 24/04/12,08:39:06,08,08,1, 11.9,1,1, 4.515, 10477.466, 414.347, 52817.380 24/04/12,08:39:06,09,08,1, 11.9,1,1, 4.515, 10477.466, 414.339, 52817.363 24/04/12,08:39:06,10,08,1, 11.9,1,1, 4.515, 10477.485, 414.337, 52817.351 24/04/12,08:39:06,11,08,1, 11.9,1,1, 4.515, 10477.466, 414.330, 52817.386 24/04/12,08:39:06,12,08,1, 11.9,1,1, 4.515, 10477.487, 414.326, 52817.348 24/04/12,08:39:06,13,08,1, 11.9,1,1, 4.515, 10477.479, 414.334, 52817.350 24/04/12,08:39:06,14,08,1, 11.9,1,1, 4.515, 10477.490, 414.314, 52817.342 24/04/12,08:39:06,15,08,1, 11.9,1,1, 4.515, 10477.449, 414.328, 52817.436 24/04/12,08:39:06,16,08,1, 11.9,1,1, 4.515, 10477.462, 414.312, 52817.316 24/04/12,08:39:06,17,08,1, 11.9,1,1, 4.515, 10477.490, 414.317, 52817.288 24/04/12,08:39:06,18,08,1, 11.9,1,1, 4.515, 10477.483, 414.314, 52817.385 24/04/12,08:39:06,19,08,1, 11.9,1,1, 4.515, 10477.474, 414.318, 52817.395 24/04/12,08:39:07,00,08,1, 11.9,1,1, 4.513, 10477.468, 414.318, 52817.395 24/04/12,08:39:07,01,08,1, 11.9,1,1, 4.513, 10477.473, 414.303, 52817.387 24/04/12,08:39:07,02,08,1, 11.9,1,1, 4.513, 10477.460, 414.330, 52817.419 24/04/12,08:39:07,03,08,1, 11.9,1,1, 4.513, 10477.484, 414.315, 52817.336 24/04/12,08:39:07,04,08,1, 11.9,1,1, 4.513, 10477.476, 414.306, 52817.410 24/04/12,08:39:07,05,08,1, 11.9,1,1, 4.513, 10477.472, 414.283, 52817.384 24/04/12,08:39:07,06,08,1, 11.9,1,1, 4.513, 10477.466, 414.329, 52817.358 24/04/12,08:39:07,07,08,1, 11.9,1,1, 4.513, 10477.469, 414.293, 52817.402 24/04/12,08:39:07,08,08,1, 11.9,1,1, 4.513, 10477.473, 414.286, 52817.369 24/04/12,08:39:07,09,08,1, 11.9,1,1, 4.513, 10477.487, 414.306, 52817.403 24/04/12,08:39:07,10,08,1, 11.9,1,1, 4.513, 10477.483, 414.304, 52817.323 24/04/12,08:39:07,11,08,1, 11.9,1,1, 4.513, 10477.474, 414.292, 52817.305 24/04/12,08:39:07,12,08,1, 11.9,1,1, 4.513, 10477.456, 414.308, 52817.353 24/04/12,08:39:07,13,08,1, 11.9,1,1, 4.513, 10477.459, 414.306, 52817.438 24/04/12,08:39:07,14,08,1, 11.9,1,1, 4.513, 10477.470, 414.293, 52817.388 24/04/12,08:39:07,15,08,1, 11.9,1,1, 4.513, 10477.477, 414.276, 52817.324 24/04/12,08:39:07,16,08,1, 11.9,1,1, 4.513, 10477.465, 414.293, 52817.356 24/04/12,08:39:07,17,08,1, 11.9,1,1, 4.513, 10477.487, 414.295, 52817.446 24/04/12,08:39:07,18,08,1, 11.9,1,1, 4.513, 10477.493, 414.301, 52817.406 24/04/12,08:39:07,19,08,1, 11.9,1,1, 4.513, 10477.488, 414.291, 52817.431 24/04/12,08:39:08,00,08,1, 11.9,1,1, 4.513, 10477.484, 414.291, 52817.431 24/04/12,08:39:08,01,08,1, 11.9,1,1, 4.513, 10477.491, 414.287, 52817.351 24/04/12,08:39:08,02,08,1, 11.9,1,1, 4.513, 10477.480, 414.270, 52817.389 24/04/12,08:39:08,03,08,1, 11.9,1,1, 4.513, 10477.483, 414.286, 52817.344 24/04/12,08:39:08,04,08,1, 11.9,1,1, 4.513, 10477.477, 414.261, 52817.340 24/04/12,08:39:08,05,08,1, 11.9,1,1, 4.513, 10477.461, 414.261, 52817.311 24/04/12,08:39:08,06,08,1, 11.9,1,1, 4.513, 10477.470, 414.264, 52817.377 24/04/12,08:39:08,07,08,1, 11.9,1,1, 4.513, 10477.501, 414.263, 52817.353 24/04/12,08:39:08,08,08,1, 11.9,1,1, 4.513, 10477.462, 414.249, 52817.403 24/04/12,08:39:08,09,08,1, 11.9,1,1, 4.513, 10477.491, 414.258, 52817.360 24/04/12,08:39:08,10,08,1, 11.9,1,1, 4.513, 10477.484, 414.263, 52817.363 24/04/12,08:39:08,11,08,1, 11.9,1,1, 4.513, 10477.489, 414.254, 52817.356 24/04/12,08:39:08,12,08,1, 11.9,1,1, 4.513, 10477.490, 414.243, 52817.353 24/04/12,08:39:08,13,08,1, 11.9,1,1, 4.513, 10477.500, 414.236, 52817.341 24/04/12,08:39:08,14,08,1, 11.9,1,1, 4.513, 10477.494, 414.226, 52817.362 24/04/12,08:39:08,15,08,1, 11.9,1,1, 4.513, 10477.466, 414.236, 52817.387 24/04/12,08:39:08,16,08,1, 11.9,1,1, 4.513, 10477.464, 414.269, 52817.460 24/04/12,08:39:08,17,08,1, 11.9,1,1, 4.513, 10477.468, 414.275, 52817.391 24/04/12,08:39:08,18,08,1, 11.9,1,1, 4.513, 10477.481, 414.269, 52817.428 24/04/12,08:39:08,19,08,1, 11.9,1,1, 4.513, 10477.513, 414.252, 52817.336 24/04/12,08:39:09,00,08,1, 11.9,1,1, 4.511, 10477.509, 414.252, 52817.336 24/04/12,08:39:09,01,08,1, 11.9,1,1, 4.511, 10477.493, 414.230, 52817.391 24/04/12,08:39:09,02,08,1, 11.9,1,1, 4.511, 10477.510, 414.231, 52817.313 24/04/12,08:39:09,03,08,1, 11.9,1,1, 4.511, 10477.468, 414.236, 52817.373 24/04/12,08:39:09,04,08,1, 11.9,1,1, 4.511, 10477.474, 414.232, 52817.306 24/04/12,08:39:09,05,08,1, 11.9,1,1, 4.511, 10477.481, 414.213, 52817.330 24/04/12,08:39:09,06,08,1, 11.9,1,1, 4.511, 10477.497, 414.219, 52817.381 24/04/12,08:39:09,07,08,1, 11.9,1,1, 4.511, 10477.483, 414.235, 52817.326 24/04/12,08:39:09,08,08,1, 11.9,1,1, 4.511, 10477.481, 414.233, 52817.287 24/04/12,08:39:09,09,08,1, 11.9,1,1, 4.511, 10477.454, 414.231, 52817.281 24/04/12,08:39:09,10,08,1, 11.9,1,1, 4.511, 10477.496, 414.231, 52817.337 24/04/12,08:39:09,11,08,1, 11.9,1,1, 4.511, 10477.483, 414.208, 52817.370 24/04/12,08:39:09,12,08,1, 11.9,1,1, 4.511, 10477.486, 414.215, 52817.310 24/04/12,08:39:09,13,08,1, 11.9,1,1, 4.511, 10477.472, 414.207, 52817.386 24/04/12,08:39:09,14,08,1, 11.9,1,1, 4.511, 10477.488, 414.232, 52817.417 24/04/12,08:39:09,15,08,1, 11.9,1,1, 4.511, 10477.500, 414.219, 52817.350 24/04/12,08:39:09,16,08,1, 11.9,1,1, 4.511, 10477.493, 414.219, 52817.401 24/04/12,08:39:09,17,08,1, 11.9,1,1, 4.511, 10477.472, 414.231, 52817.366 24/04/12,08:39:09,18,08,1, 11.9,1,1, 4.511, 10477.500, 414.203, 52817.321 24/04/12,08:39:09,19,08,1, 11.9,1,1, 4.511, 10477.493, 414.198, 52817.337 24/04/12,08:39:10,00,08,1, 11.9,1,1, 4.514, 10477.484, 414.198, 52817.337 24/04/12,08:39:10,01,08,1, 11.9,1,1, 4.514, 10477.472, 414.180, 52817.337 24/04/12,08:39:10,02,08,1, 11.9,1,1, 4.514, 10477.488, 414.195, 52817.284 24/04/12,08:39:10,03,08,1, 11.9,1,1, 4.514, 10477.484, 414.193, 52817.281 24/04/12,08:39:10,04,08,1, 11.9,1,1, 4.514, 10477.500, 414.204, 52817.310 24/04/12,08:39:10,05,08,1, 11.9,1,1, 4.514, 10477.502, 414.167, 52817.298 24/04/12,08:39:10,06,08,1, 11.9,1,1, 4.514, 10477.495, 414.174, 52817.289 24/04/12,08:39:10,07,08,1, 11.9,1,1, 4.514, 10477.494, 414.198, 52817.292 24/04/12,08:39:10,08,08,1, 11.9,1,1, 4.514, 10477.509, 414.174, 52817.287 24/04/12,08:39:10,09,08,1, 11.9,1,1, 4.514, 10477.498, 414.182, 52817.323 24/04/12,08:39:10,10,08,1, 11.9,1,1, 4.514, 10477.520, 414.181, 52817.290 24/04/12,08:39:10,11,08,1, 11.9,1,1, 4.514, 10477.511, 414.184, 52817.430 24/04/12,08:39:10,12,08,1, 11.9,1,1, 4.514, 10477.511, 414.180, 52817.362 24/04/12,08:39:10,13,08,1, 11.9,1,1, 4.514, 10477.508, 414.156, 52817.308 24/04/12,08:39:10,14,08,1, 11.9,1,1, 4.514, 10477.488, 414.150, 52817.315 24/04/12,08:39:10,15,08,1, 11.9,1,1, 4.514, 10477.471, 414.139, 52817.284 24/04/12,08:39:10,16,08,1, 11.9,1,1, 4.514, 10477.503, 414.148, 52817.365 24/04/12,08:39:10,17,08,1, 11.9,1,1, 4.514, 10477.493, 414.167, 52817.343 24/04/12,08:39:10,18,08,1, 11.9,1,1, 4.514, 10477.504, 414.157, 52817.253 24/04/12,08:39:10,19,08,1, 11.9,1,1, 4.514, 10477.520, 414.147, 52817.200 24/04/12,08:39:11,00,08,1, 11.9,1,1, 4.517, 10477.518, 414.147, 52817.200 24/04/12,08:39:11,01,08,1, 11.9,1,1, 4.517, 10477.502, 414.161, 52817.286 24/04/12,08:39:11,02,08,1, 11.9,1,1, 4.517, 10477.515, 414.154, 52817.330 24/04/12,08:39:11,03,08,1, 11.9,1,1, 4.517, 10477.496, 414.151, 52817.408 24/04/12,08:39:11,04,08,1, 11.9,1,1, 4.517, 10477.489, 414.142, 52817.367 24/04/12,08:39:11,05,08,1, 11.9,1,1, 4.517, 10477.501, 414.141, 52817.285 24/04/12,08:39:11,06,08,1, 11.9,1,1, 4.517, 10477.492, 414.131, 52817.372 24/04/12,08:39:11,07,08,1, 11.9,1,1, 4.517, 10477.506, 414.133, 52817.322 24/04/12,08:39:11,08,08,1, 11.9,1,1, 4.517, 10477.505, 414.138, 52817.297 24/04/12,08:39:11,09,08,1, 11.9,1,1, 4.517, 10477.493, 414.144, 52817.377 24/04/12,08:39:11,10,08,1, 11.9,1,1, 4.517, 10477.509, 414.150, 52817.337 24/04/12,08:39:11,11,08,1, 11.9,1,1, 4.517, 10477.497, 414.144, 52817.284 24/04/12,08:39:11,12,08,1, 11.9,1,1, 4.517, 10477.497, 414.129, 52817.310 24/04/12,08:39:11,13,08,1, 11.9,1,1, 4.517, 10477.497, 414.130, 52817.293 24/04/12,08:39:11,14,08,1, 11.9,1,1, 4.517, 10477.500, 414.123, 52817.401 24/04/12,08:39:11,15,08,1, 11.9,1,1, 4.517, 10477.506, 414.103, 52817.347 24/04/12,08:39:11,16,08,1, 11.9,1,1, 4.517, 10477.509, 414.103, 52817.303 24/04/12,08:39:11,17,08,1, 11.9,1,1, 4.517, 10477.514, 414.115, 52817.425 24/04/12,08:39:11,18,08,1, 11.9,1,1, 4.517, 10477.500, 414.140, 52817.387 24/04/12,08:39:11,19,08,1, 11.9,1,1, 4.517, 10477.519, 414.118, 52817.293 24/04/12,08:39:12,00,08,1, 11.9,1,1, 4.514, 10477.518, 414.118, 52817.293 24/04/12,08:39:12,01,08,1, 11.9,1,1, 4.514, 10477.505, 414.115, 52817.298 24/04/12,08:39:12,02,08,1, 11.9,1,1, 4.514, 10477.501, 414.104, 52817.284 24/04/12,08:39:12,03,08,1, 11.9,1,1, 4.514, 10477.495, 414.118, 52817.298 24/04/12,08:39:12,04,08,1, 11.9,1,1, 4.514, 10477.501, 414.138, 52817.325 24/04/12,08:39:12,05,08,1, 11.9,1,1, 4.514, 10477.483, 414.114, 52817.310 24/04/12,08:39:12,06,08,1, 11.9,1,1, 4.514, 10477.526, 414.108, 52817.299 24/04/12,08:39:12,07,08,1, 11.9,1,1, 4.514, 10477.517, 414.110, 52817.315 24/04/12,08:39:12,08,08,1, 11.9,1,1, 4.514, 10477.495, 414.100, 52817.322 24/04/12,08:39:12,09,08,1, 11.9,1,1, 4.514, 10477.498, 414.098, 52817.321 24/04/12,08:39:12,10,08,1, 11.9,1,1, 4.514, 10477.530, 414.089, 52817.331 24/04/12,08:39:12,11,08,1, 11.9,1,1, 4.514, 10477.513, 414.106, 52817.347 24/04/12,08:39:12,12,08,1, 11.9,1,1, 4.514, 10477.506, 414.102, 52817.404 24/04/12,08:39:12,13,08,1, 11.9,1,1, 4.514, 10477.494, 414.110, 52817.348 24/04/12,08:39:12,14,08,1, 11.9,1,1, 4.514, 10477.495, 414.094, 52817.400 24/04/12,08:39:12,15,08,1, 11.9,1,1, 4.514, 10477.516, 414.117, 52817.390 24/04/12,08:39:12,16,08,1, 11.9,1,1, 4.514, 10477.533, 414.100, 52817.362 24/04/12,08:39:12,17,08,1, 11.9,1,1, 4.514, 10477.483, 414.096, 52817.346 24/04/12,08:39:12,18,08,1, 11.9,1,1, 4.514, 10477.501, 414.085, 52817.384 24/04/12,08:39:12,19,08,1, 11.9,1,1, 4.514, 10477.512, 414.082, 52817.324 24/04/12,08:39:13,00,08,1, 11.9,1,1, 4.514, 10477.509, 414.082, 52817.324 24/04/12,08:39:13,01,08,1, 11.9,1,1, 4.514, 10477.512, 414.095, 52817.355 24/04/12,08:39:13,02,08,1, 11.9,1,1, 4.514, 10477.511, 414.078, 52817.228 24/04/12,08:39:13,03,08,1, 11.9,1,1, 4.514, 10477.476, 414.093, 52817.466 24/04/12,08:39:13,04,08,1, 11.9,1,1, 4.514, 10477.482, 414.082, 52817.372 24/04/12,08:39:13,05,08,1, 11.9,1,1, 4.514, 10477.550, 414.076, 52817.320 24/04/12,08:39:13,06,08,1, 11.9,1,1, 4.514, 10477.513, 414.082, 52817.343 24/04/12,08:39:13,07,08,1, 11.9,1,1, 4.514, 10477.513, 414.077, 52817.304 24/04/12,08:39:13,08,08,1, 11.9,1,1, 4.514, 10477.526, 414.056, 52817.376 24/04/12,08:39:13,09,08,1, 11.9,1,1, 4.514, 10477.504, 414.058, 52817.352 24/04/12,08:39:13,10,08,1, 11.9,1,1, 4.514, 10477.504, 414.061, 52817.364 24/04/12,08:39:13,11,08,1, 11.9,1,1, 4.514, 10477.519, 414.068, 52817.305 24/04/12,08:39:13,12,08,1, 11.9,1,1, 4.514, 10477.511, 414.072, 52817.303 24/04/12,08:39:13,13,08,1, 11.9,1,1, 4.514, 10477.503, 414.051, 52817.261 24/04/12,08:39:13,14,08,1, 11.9,1,1, 4.514, 10477.535, 414.058, 52817.263 24/04/12,08:39:13,15,08,1, 11.9,1,1, 4.514, 10477.541, 414.075, 52817.368 24/04/12,08:39:13,16,08,1, 11.9,1,1, 4.514, 10477.514, 414.069, 52817.292 24/04/12,08:39:13,17,08,1, 11.9,1,1, 4.514, 10477.518, 414.054, 52817.320 24/04/12,08:39:13,18,08,1, 11.9,1,1, 4.514, 10477.521, 414.050, 52817.374 24/04/12,08:39:13,19,08,1, 11.9,1,1, 4.514, 10477.496, 414.065, 52817.283 24/04/12,08:39:14,00,08,1, 11.7,1,1, 4.518, 10477.493, 414.065, 52817.283 24/04/12,08:39:14,01,08,1, 11.7,1,1, 4.518, 10477.526, 414.070, 52817.318 24/04/12,08:39:14,02,08,1, 11.7,1,1, 4.518, 10477.526, 414.047, 52817.339 24/04/12,08:39:14,03,08,1, 11.7,1,1, 4.518, 10477.513, 414.059, 52817.300 24/04/12,08:39:14,04,08,1, 11.7,1,1, 4.518, 10477.543, 414.042, 52817.387 24/04/12,08:39:14,05,08,1, 11.7,1,1, 4.518, 10477.525, 414.021, 52817.334 24/04/12,08:39:14,06,08,1, 11.7,1,1, 4.518, 10477.530, 414.056, 52817.383 24/04/12,08:39:14,07,08,1, 11.7,1,1, 4.518, 10477.541, 414.029, 52817.373 24/04/12,08:39:14,08,08,1, 11.7,1,1, 4.518, 10477.528, 414.030, 52817.347 24/04/12,08:39:14,09,08,1, 11.7,1,1, 4.518, 10477.523, 414.016, 52817.282 24/04/12,08:39:14,10,08,1, 11.7,1,1, 4.518, 10477.511, 414.040, 52817.289 24/04/12,08:39:14,11,08,1, 11.7,1,1, 4.518, 10477.525, 414.024, 52817.354 24/04/12,08:39:14,12,08,1, 11.7,1,1, 4.518, 10477.512, 414.025, 52817.360 24/04/12,08:39:14,13,08,1, 11.7,1,1, 4.518, 10477.536, 414.004, 52817.293 24/04/12,08:39:14,14,08,1, 11.7,1,1, 4.518, 10477.523, 413.992, 52817.279 24/04/12,08:39:14,15,08,1, 11.7,1,1, 4.518, 10477.509, 414.004, 52817.334 24/04/12,08:39:14,16,08,1, 11.7,1,1, 4.518, 10477.512, 414.007, 52817.297 24/04/12,08:39:14,17,08,1, 11.7,1,1, 4.518, 10477.520, 414.023, 52817.313 24/04/12,08:39:14,18,08,1, 11.7,1,1, 4.518, 10477.526, 413.995, 52817.331 24/04/12,08:39:14,19,08,1, 11.7,1,1, 4.518, 10477.527, 413.999, 52817.373 24/04/12,08:39:15,00,08,1, 11.9,1,1, 4.515, 10477.526, 413.999, 52817.373 24/04/12,08:39:15,01,08,1, 11.9,1,1, 4.515, 10477.535, 413.999, 52817.345 24/04/12,08:39:15,02,08,1, 11.9,1,1, 4.515, 10477.524, 414.030, 52817.373 24/04/12,08:39:15,03,08,1, 11.9,1,1, 4.515, 10477.494, 414.003, 52817.280 24/04/12,08:39:15,04,08,1, 11.9,1,1, 4.515, 10477.502, 414.010, 52817.281 24/04/12,08:39:15,05,08,1, 11.9,1,1, 4.515, 10477.510, 414.029, 52817.362 24/04/12,08:39:15,06,08,1, 11.9,1,1, 4.515, 10477.490, 414.002, 52817.326 24/04/12,08:39:15,07,08,1, 11.9,1,1, 4.515, 10477.514, 414.004, 52817.335 24/04/12,08:39:15,08,08,1, 11.9,1,1, 4.515, 10477.531, 413.989, 52817.294 24/04/12,08:39:15,09,08,1, 11.9,1,1, 4.515, 10477.496, 414.011, 52817.273 24/04/12,08:39:15,10,08,1, 11.9,1,1, 4.515, 10477.522, 413.992, 52817.330 24/04/12,08:39:15,11,08,1, 11.9,1,1, 4.515, 10477.527, 413.976, 52817.339 24/04/12,08:39:15,12,08,1, 11.9,1,1, 4.515, 10477.502, 413.995, 52817.306 24/04/12,08:39:15,13,08,1, 11.9,1,1, 4.515, 10477.501, 413.973, 52817.276 24/04/12,08:39:15,14,08,1, 11.9,1,1, 4.515, 10477.524, 414.001, 52817.266 24/04/12,08:39:15,15,08,1, 11.9,1,1, 4.515, 10477.509, 413.977, 52817.301 24/04/12,08:39:15,16,08,1, 11.9,1,1, 4.515, 10477.506, 413.961, 52817.374 24/04/12,08:39:15,17,08,1, 11.9,1,1, 4.515, 10477.546, 413.981, 52817.300 24/04/12,08:39:15,18,08,1, 11.9,1,1, 4.515, 10477.495, 413.985, 52817.388 24/04/12,08:39:15,19,08,1, 11.9,1,1, 4.515, 10477.537, 413.970, 52817.327 24/04/12,08:39:16,00,08,1, 11.8,1,1, 4.516, 10477.535, 413.970, 52817.327 24/04/12,08:39:16,01,08,1, 11.8,1,1, 4.516, 10477.546, 413.942, 52817.252 24/04/12,08:39:16,02,08,1, 11.8,1,1, 4.516, 10477.489, 413.982, 52817.245 24/04/12,08:39:16,03,08,1, 11.8,1,1, 4.516, 10477.533, 413.957, 52817.245 24/04/12,08:39:16,04,08,1, 11.8,1,1, 4.516, 10477.521, 413.956, 52817.255 24/04/12,08:39:16,05,08,1, 11.8,1,1, 4.516, 10477.516, 413.958, 52817.330 24/04/12,08:39:16,06,08,1, 11.8,1,1, 4.516, 10477.494, 413.974, 52817.268 24/04/12,08:39:16,07,08,1, 11.8,1,1, 4.516, 10477.504, 413.967, 52817.269 24/04/12,08:39:16,08,08,1, 11.8,1,1, 4.516, 10477.516, 413.957, 52817.242 24/04/12,08:39:16,09,08,1, 11.8,1,1, 4.516, 10477.533, 413.965, 52817.364 24/04/12,08:39:16,10,08,1, 11.8,1,1, 4.516, 10477.535, 413.939, 52817.336 24/04/12,08:39:16,11,08,1, 11.8,1,1, 4.516, 10477.528, 413.950, 52817.332 24/04/12,08:39:16,12,08,1, 11.8,1,1, 4.516, 10477.497, 413.956, 52817.331 24/04/12,08:39:16,13,08,1, 11.8,1,1, 4.516, 10477.526, 413.931, 52817.194 24/04/12,08:39:16,14,08,1, 11.8,1,1, 4.516, 10477.514, 413.937, 52817.272 24/04/12,08:39:16,15,08,1, 11.8,1,1, 4.516, 10477.518, 413.972, 52817.334 24/04/12,08:39:16,16,08,1, 11.8,1,1, 4.516, 10477.516, 413.935, 52817.298 24/04/12,08:39:16,17,08,1, 11.8,1,1, 4.516, 10477.525, 413.943, 52817.295 24/04/12,08:39:16,18,08,1, 11.8,1,1, 4.516, 10477.516, 413.950, 52817.307 24/04/12,08:39:16,19,08,1, 11.8,1,1, 4.516, 10477.533, 413.954, 52817.324 24/04/12,08:39:17,00,08,1, 11.9,1,1, 4.517, 10477.526, 413.954, 52817.324 24/04/12,08:39:17,01,08,1, 11.9,1,1, 4.517, 10477.508, 413.915, 52817.336 24/04/12,08:39:17,02,08,1, 11.9,1,1, 4.517, 10477.513, 413.928, 52817.246 24/04/12,08:39:17,03,08,1, 11.9,1,1, 4.517, 10477.496, 413.924, 52817.263 24/04/12,08:39:17,04,08,1, 11.9,1,1, 4.517, 10477.519, 413.941, 52817.304 24/04/12,08:39:17,05,08,1, 11.9,1,1, 4.517, 10477.507, 413.915, 52817.286 24/04/12,08:39:17,06,08,1, 11.9,1,1, 4.517, 10477.502, 413.900, 52817.278 24/04/12,08:39:17,07,08,1, 11.9,1,1, 4.517, 10477.519, 413.906, 52817.294 24/04/12,08:39:17,08,08,1, 11.9,1,1, 4.517, 10477.507, 413.887, 52817.234 24/04/12,08:39:17,09,08,1, 11.9,1,1, 4.517, 10477.490, 413.898, 52817.264 24/04/12,08:39:17,10,08,1, 11.9,1,1, 4.517, 10477.503, 413.899, 52817.276 24/04/12,08:39:17,11,08,1, 11.9,1,1, 4.517, 10477.498, 413.877, 52817.266 24/04/12,08:39:17,12,08,1, 11.9,1,1, 4.517, 10477.531, 413.893, 52817.282 24/04/12,08:39:17,13,08,1, 11.9,1,1, 4.517, 10477.508, 413.890, 52817.398 24/04/12,08:39:17,14,08,1, 11.9,1,1, 4.517, 10477.508, 413.890, 52817.260 24/04/12,08:39:17,15,08,1, 11.9,1,1, 4.517, 10477.492, 413.876, 52817.273 24/04/12,08:39:17,16,08,1, 11.9,1,1, 4.517, 10477.501, 413.874, 52817.247 24/04/12,08:39:17,17,08,1, 11.9,1,1, 4.517, 10477.529, 413.876, 52817.272 24/04/12,08:39:17,18,08,1, 11.9,1,1, 4.517, 10477.539, 413.880, 52817.256 24/04/12,08:39:17,19,08,1, 11.9,1,1, 4.517, 10477.516, 413.871, 52817.306 24/04/12,08:39:18,00,08,1, 12.0,1,1, 4.517, 10477.509, 413.871, 52817.306 24/04/12,08:39:18,01,08,1, 12.0,1,1, 4.517, 10477.511, 413.873, 52817.233 24/04/12,08:39:18,02,08,1, 12.0,1,1, 4.517, 10477.492, 413.881, 52817.246 24/04/12,08:39:18,03,08,1, 12.0,1,1, 4.517, 10477.524, 413.861, 52817.220 24/04/12,08:39:18,04,08,1, 12.0,1,1, 4.517, 10477.519, 413.850, 52817.296 24/04/12,08:39:18,05,08,1, 12.0,1,1, 4.517, 10477.525, 413.833, 52817.230 24/04/12,08:39:18,06,08,1, 12.0,1,1, 4.517, 10477.491, 413.839, 52817.246 24/04/12,08:39:18,07,08,1, 12.0,1,1, 4.517, 10477.518, 413.828, 52817.266 24/04/12,08:39:18,08,08,1, 12.0,1,1, 4.517, 10477.508, 413.824, 52817.260 24/04/12,08:39:18,09,08,1, 12.0,1,1, 4.517, 10477.515, 413.848, 52817.233 24/04/12,08:39:18,10,08,1, 12.0,1,1, 4.517, 10477.517, 413.825, 52817.269 24/04/12,08:39:18,11,08,1, 12.0,1,1, 4.517, 10477.498, 413.832, 52817.319 24/04/12,08:39:18,12,08,1, 12.0,1,1, 4.517, 10477.505, 413.868, 52817.339 24/04/12,08:39:18,13,08,1, 12.0,1,1, 4.517, 10477.532, 413.853, 52817.274 24/04/12,08:39:18,14,08,1, 12.0,1,1, 4.517, 10477.508, 413.850, 52817.222 24/04/12,08:39:18,15,08,1, 12.0,1,1, 4.517, 10477.517, 413.834, 52817.256 24/04/12,08:39:18,16,08,1, 12.0,1,1, 4.517, 10477.519, 413.844, 52817.280 24/04/12,08:39:18,17,08,1, 12.0,1,1, 4.517, 10477.507, 413.835, 52817.231 24/04/12,08:39:18,18,08,1, 12.0,1,1, 4.517, 10477.519, 413.807, 52817.290 24/04/12,08:39:18,19,08,1, 12.0,1,1, 4.517, 10477.501, 413.828, 52817.262 24/04/12,08:39:19,00,08,1, 11.9,1,1, 4.519, 10477.493, 413.828, 52817.262 24/04/12,08:39:19,01,08,1, 11.9,1,1, 4.519, 10477.486, 413.801, 52817.304 24/04/12,08:39:19,02,08,1, 11.9,1,1, 4.519, 10477.484, 413.817, 52817.332 24/04/12,08:39:19,03,08,1, 11.9,1,1, 4.519, 10477.484, 413.829, 52817.270 24/04/12,08:39:19,04,08,1, 11.9,1,1, 4.519, 10477.492, 413.830, 52817.282 24/04/12,08:39:19,05,08,1, 11.9,1,1, 4.519, 10477.502, 413.799, 52817.228 24/04/12,08:39:19,06,08,1, 11.9,1,1, 4.519, 10477.481, 413.846, 52817.269 24/04/12,08:39:19,07,08,1, 11.9,1,1, 4.519, 10477.501, 413.815, 52817.320 24/04/12,08:39:19,08,08,1, 11.9,1,1, 4.519, 10477.503, 413.819, 52817.292 24/04/12,08:39:19,09,08,1, 11.9,1,1, 4.519, 10477.474, 413.830, 52817.300 24/04/12,08:39:19,10,08,1, 11.9,1,1, 4.519, 10477.480, 413.821, 52817.239 24/04/12,08:39:19,11,08,1, 11.9,1,1, 4.519, 10477.498, 413.814, 52817.301 24/04/12,08:39:19,12,08,1, 11.9,1,1, 4.519, 10477.506, 413.822, 52817.242 24/04/12,08:39:19,13,08,1, 11.9,1,1, 4.519, 10477.514, 413.819, 52817.314 24/04/12,08:39:19,14,08,1, 11.9,1,1, 4.519, 10477.521, 413.827, 52817.290 24/04/12,08:39:19,15,08,1, 11.9,1,1, 4.519, 10477.515, 413.823, 52817.252 24/04/12,08:39:19,16,08,1, 11.9,1,1, 4.519, 10477.510, 413.819, 52817.289 24/04/12,08:39:19,17,08,1, 11.9,1,1, 4.519, 10477.523, 413.811, 52817.276 24/04/12,08:39:19,18,08,1, 11.9,1,1, 4.519, 10477.511, 413.802, 52817.323 24/04/12,08:39:19,19,08,1, 11.9,1,1, 4.519, 10477.489, 413.804, 52817.339 24/04/12,08:39:20,00,08,1, 11.9,1,1, 4.514, 10477.484, 413.804, 52817.339 24/04/12,08:39:20,01,08,1, 11.9,1,1, 4.514, 10477.492, 413.784, 52817.269 24/04/12,08:39:20,02,08,1, 11.9,1,1, 4.514, 10477.520, 413.772, 52817.241 24/04/12,08:39:20,03,08,1, 11.9,1,1, 4.514, 10477.529, 413.775, 52817.249 24/04/12,08:39:20,04,08,1, 11.9,1,1, 4.514, 10477.501, 413.777, 52817.299 24/04/12,08:39:20,05,08,1, 11.9,1,1, 4.514, 10477.477, 413.776, 52817.234 24/04/12,08:39:20,06,08,1, 11.9,1,1, 4.514, 10477.508, 413.768, 52817.255 24/04/12,08:39:20,07,08,1, 11.9,1,1, 4.514, 10477.454, 413.757, 52817.249 24/04/12,08:39:20,08,08,1, 11.9,1,1, 4.514, 10477.488, 413.763, 52817.233 24/04/12,08:39:20,09,08,1, 11.9,1,1, 4.514, 10477.483, 413.764, 52817.333 24/04/12,08:39:20,10,08,1, 11.9,1,1, 4.514, 10477.518, 413.769, 52817.234 24/04/12,08:39:20,11,08,1, 11.9,1,1, 4.514, 10477.468, 413.760, 52817.343 24/04/12,08:39:20,12,08,1, 11.9,1,1, 4.514, 10477.498, 413.749, 52817.250 24/04/12,08:39:20,13,08,1, 11.9,1,1, 4.514, 10477.504, 413.753, 52817.186 24/04/12,08:39:20,14,08,1, 11.9,1,1, 4.514, 10477.487, 413.732, 52817.205 24/04/12,08:39:20,15,08,1, 11.9,1,1, 4.514, 10477.480, 413.762, 52817.313 24/04/12,08:39:20,16,08,1, 11.9,1,1, 4.514, 10477.513, 413.754, 52817.226 24/04/12,08:39:20,17,08,1, 11.9,1,1, 4.514, 10477.495, 413.729, 52817.286 24/04/12,08:39:20,18,08,1, 11.9,1,1, 4.514, 10477.499, 413.729, 52817.237 24/04/12,08:39:20,19,08,1, 11.9,1,1, 4.514, 10477.511, 413.715, 52817.209 24/04/12,08:39:21,00,08,1, 12.0,1,1, 4.518, 10477.509, 413.715, 52817.209 24/04/12,08:39:21,01,08,1, 12.0,1,1, 4.518, 10477.469, 413.736, 52817.310 24/04/12,08:39:21,02,08,1, 12.0,1,1, 4.518, 10477.476, 413.740, 52817.273 24/04/12,08:39:21,03,08,1, 12.0,1,1, 4.518, 10477.479, 413.711, 52817.154 24/04/12,08:39:21,04,08,1, 12.0,1,1, 4.518, 10477.482, 413.722, 52817.172 24/04/12,08:39:21,05,08,1, 12.0,1,1, 4.518, 10477.471, 413.708, 52817.206 24/04/12,08:39:21,06,08,1, 12.0,1,1, 4.518, 10477.471, 413.730, 52817.210 24/04/12,08:39:21,07,08,1, 12.0,1,1, 4.518, 10477.473, 413.714, 52817.265 24/04/12,08:39:21,08,08,1, 12.0,1,1, 4.518, 10477.468, 413.717, 52817.265 24/04/12,08:39:21,09,08,1, 12.0,1,1, 4.518, 10477.471, 413.706, 52817.173 24/04/12,08:39:21,10,08,1, 12.0,1,1, 4.518, 10477.497, 413.713, 52817.289 24/04/12,08:39:21,11,08,1, 12.0,1,1, 4.518, 10477.483, 413.699, 52817.217 24/04/12,08:39:21,12,08,1, 12.0,1,1, 4.518, 10477.449, 413.710, 52817.232 24/04/12,08:39:21,13,08,1, 12.0,1,1, 4.518, 10477.480, 413.700, 52817.225 24/04/12,08:39:21,14,08,1, 12.0,1,1, 4.518, 10477.473, 413.716, 52817.262 24/04/12,08:39:21,15,08,1, 12.0,1,1, 4.518, 10477.462, 413.689, 52817.253 24/04/12,08:39:21,16,08,1, 12.0,1,1, 4.518, 10477.450, 413.697, 52817.257 24/04/12,08:39:21,17,08,1, 12.0,1,1, 4.518, 10477.467, 413.691, 52817.196 24/04/12,08:39:21,18,08,1, 12.0,1,1, 4.518, 10477.458, 413.685, 52817.231 24/04/12,08:39:21,19,08,1, 12.0,1,1, 4.518, 10477.485, 413.695, 52817.227 24/04/12,08:39:22,00,08,1, 11.9,1,1, 4.521, 10477.484, 413.695, 52817.227 24/04/12,08:39:22,01,08,1, 11.9,1,1, 4.521, 10477.479, 413.692, 52817.233 24/04/12,08:39:22,02,08,1, 11.9,1,1, 4.521, 10477.472, 413.694, 52817.231 24/04/12,08:39:22,03,08,1, 11.9,1,1, 4.521, 10477.468, 413.680, 52817.249 24/04/12,08:39:22,04,08,1, 11.9,1,1, 4.521, 10477.475, 413.701, 52817.239 24/04/12,08:39:22,05,08,1, 11.9,1,1, 4.521, 10477.476, 413.711, 52817.219 24/04/12,08:39:22,06,08,1, 11.9,1,1, 4.521, 10477.497, 413.677, 52817.191 24/04/12,08:39:22,07,08,1, 11.9,1,1, 4.521, 10477.488, 413.692, 52817.181 24/04/12,08:39:22,08,08,1, 11.9,1,1, 4.521, 10477.491, 413.695, 52817.214 24/04/12,08:39:22,09,08,1, 11.9,1,1, 4.521, 10477.455, 413.678, 52817.174 24/04/12,08:39:22,10,08,1, 11.9,1,1, 4.521, 10477.464, 413.684, 52817.244 24/04/12,08:39:22,11,08,1, 11.9,1,1, 4.521, 10477.478, 413.679, 52817.242 24/04/12,08:39:22,12,08,1, 11.9,1,1, 4.521, 10477.460, 413.690, 52817.255 24/04/12,08:39:22,13,08,1, 11.9,1,1, 4.521, 10477.465, 413.679, 52817.254 24/04/12,08:39:22,14,08,1, 11.9,1,1, 4.521, 10477.444, 413.679, 52817.195 24/04/12,08:39:22,15,08,1, 11.9,1,1, 4.521, 10477.488, 413.673, 52817.171 24/04/12,08:39:22,16,08,1, 11.9,1,1, 4.521, 10477.458, 413.686, 52817.229 24/04/12,08:39:22,17,08,1, 11.9,1,1, 4.521, 10477.468, 413.681, 52817.228 24/04/12,08:39:22,18,08,1, 11.9,1,1, 4.521, 10477.462, 413.666, 52817.267 24/04/12,08:39:22,19,08,1, 11.9,1,1, 4.521, 10477.450, 413.696, 52817.239 24/04/12,08:39:23,00,08,1, 11.9,1,1, 4.514, 10477.443, 413.696, 52817.239 24/04/12,08:39:23,01,08,1, 11.9,1,1, 4.514, 10477.460, 413.667, 52817.236 24/04/12,08:39:23,02,08,1, 11.9,1,1, 4.514, 10477.449, 413.666, 52817.226 24/04/12,08:39:23,03,08,1, 11.9,1,1, 4.514, 10477.471, 413.670, 52817.118 24/04/12,08:39:23,04,08,1, 11.9,1,1, 4.514, 10477.461, 413.674, 52817.174 24/04/12,08:39:23,05,08,1, 11.9,1,1, 4.514, 10477.478, 413.668, 52817.229 24/04/12,08:39:23,06,08,1, 11.9,1,1, 4.514, 10477.445, 413.653, 52817.223 24/04/12,08:39:23,07,08,1, 11.9,1,1, 4.514, 10477.455, 413.657, 52817.224 24/04/12,08:39:23,08,08,1, 11.9,1,1, 4.514, 10477.463, 413.666, 52817.244 24/04/12,08:39:23,09,08,1, 11.9,1,1, 4.514, 10477.459, 413.652, 52817.227 24/04/12,08:39:23,10,08,1, 11.9,1,1, 4.514, 10477.440, 413.655, 52817.285 24/04/12,08:39:23,11,08,1, 11.9,1,1, 4.514, 10477.440, 413.664, 52817.223 24/04/12,08:39:23,12,08,1, 11.9,1,1, 4.514, 10477.476, 413.650, 52817.172 24/04/12,08:39:23,13,08,1, 11.9,1,1, 4.514, 10477.465, 413.679, 52817.226 24/04/12,08:39:23,14,08,1, 11.9,1,1, 4.514, 10477.466, 413.669, 52817.181 24/04/12,08:39:23,15,08,1, 11.9,1,1, 4.514, 10477.465, 413.662, 52817.194 24/04/12,08:39:23,16,08,1, 11.9,1,1, 4.514, 10477.453, 413.652, 52817.248 24/04/12,08:39:23,17,08,1, 11.9,1,1, 4.514, 10477.454, 413.626, 52817.218 24/04/12,08:39:23,18,08,1, 11.9,1,1, 4.514, 10477.446, 413.652, 52817.180 24/04/12,08:39:23,19,08,1, 11.9,1,1, 4.514, 10477.437, 413.643, 52817.242 24/04/12,08:39:24,00,08,1, 11.9,1,1, 4.518, 10477.434, 413.643, 52817.242 24/04/12,08:39:24,01,08,1, 11.9,1,1, 4.518, 10477.454, 413.614, 52817.277 24/04/12,08:39:24,02,08,1, 11.9,1,1, 4.518, 10477.452, 413.626, 52817.151 24/04/12,08:39:24,03,08,1, 11.9,1,1, 4.518, 10477.459, 413.642, 52817.230 24/04/12,08:39:24,04,08,1, 11.9,1,1, 4.518, 10477.459, 413.621, 52817.196 24/04/12,08:39:24,05,08,1, 11.9,1,1, 4.518, 10477.454, 413.611, 52817.214 24/04/12,08:39:24,06,08,1, 11.9,1,1, 4.518, 10477.432, 413.628, 52817.222 24/04/12,08:39:24,07,08,1, 11.9,1,1, 4.518, 10477.473, 413.633, 52817.239 24/04/12,08:39:24,08,08,1, 11.9,1,1, 4.518, 10477.433, 413.621, 52817.216 24/04/12,08:39:24,09,08,1, 11.9,1,1, 4.518, 10477.452, 413.627, 52817.276 24/04/12,08:39:24,10,08,1, 11.9,1,1, 4.518, 10477.428, 413.618, 52817.232 24/04/12,08:39:24,11,08,1, 11.9,1,1, 4.518, 10477.442, 413.616, 52817.179 24/04/12,08:39:24,12,08,1, 11.9,1,1, 4.518, 10477.460, 413.612, 52817.192 24/04/12,08:39:24,13,08,1, 11.9,1,1, 4.518, 10477.479, 413.585, 52816.957 24/04/12,08:39:24,14,08,1, 11.9,1,1, 4.518, 10477.455, 413.601, 52817.143 24/04/12,08:39:24,15,08,1, 11.9,1,1, 4.518, 10477.428, 413.618, 52817.206 24/04/12,08:39:24,16,08,1, 11.9,1,1, 4.518, 10477.446, 413.597, 52817.204 24/04/12,08:39:24,17,08,1, 11.9,1,1, 4.518, 10477.438, 413.606, 52817.194 24/04/12,08:39:24,18,08,1, 11.9,1,1, 4.518, 10477.441, 413.603, 52817.243 24/04/12,08:39:24,19,08,1, 11.9,1,1, 4.518, 10477.427, 413.617, 52817.227 24/04/12,08:39:25,00,08,1, 11.9,1,1, 4.520, 10477.426, 413.617, 52817.227 24/04/12,08:39:25,01,08,1, 11.9,1,1, 4.520, 10477.456, 413.602, 52817.212 24/04/12,08:39:25,02,08,1, 11.9,1,1, 4.520, 10477.436, 413.610, 52817.184 24/04/12,08:39:25,03,08,1, 11.9,1,1, 4.520, 10477.432, 413.592, 52817.144 24/04/12,08:39:25,04,08,1, 11.9,1,1, 4.520, 10477.430, 413.591, 52817.161 24/04/12,08:39:25,05,08,1, 11.9,1,1, 4.520, 10477.421, 413.588, 52817.020 24/04/12,08:39:25,06,08,1, 11.9,1,1, 4.520, 10477.424, 413.581, 52817.185 24/04/12,08:39:25,07,08,1, 11.9,1,1, 4.520, 10477.474, 413.624, 52817.233 24/04/12,08:39:25,08,08,1, 11.9,1,1, 4.520, 10477.427, 413.605, 52817.233 24/04/12,08:39:25,09,08,1, 11.9,1,1, 4.520, 10477.418, 413.612, 52817.228 24/04/12,08:39:25,10,08,1, 11.9,1,1, 4.520, 10477.436, 413.585, 52817.147 24/04/12,08:39:25,11,08,1, 11.9,1,1, 4.520, 10477.429, 413.602, 52817.255 24/04/12,08:39:25,12,08,1, 11.9,1,1, 4.520, 10477.440, 413.607, 52817.248 24/04/12,08:39:25,13,08,1, 11.9,1,1, 4.520, 10477.408, 413.600, 52817.228 24/04/12,08:39:25,14,08,1, 11.9,1,1, 4.520, 10477.440, 413.591, 52817.140 24/04/12,08:39:25,15,08,1, 11.9,1,1, 4.520, 10477.442, 413.584, 52817.169 24/04/12,08:39:25,16,08,1, 11.9,1,1, 4.520, 10477.418, 413.585, 52817.229 24/04/12,08:39:25,17,08,1, 11.9,1,1, 4.520, 10477.410, 413.578, 52817.190 24/04/12,08:39:25,18,08,1, 11.9,1,1, 4.520, 10477.427, 413.562, 52817.174 24/04/12,08:39:25,19,08,1, 11.9,1,1, 4.520, 10477.414, 413.558, 52817.223 24/04/12,08:39:26,00,08,1, 11.9,1,1, 4.518, 10477.409, 413.558, 52817.223 24/04/12,08:39:26,01,08,1, 11.9,1,1, 4.518, 10477.421, 413.555, 52817.220 24/04/12,08:39:26,02,08,1, 11.9,1,1, 4.518, 10477.415, 413.552, 52817.201 24/04/12,08:39:26,03,08,1, 11.9,1,1, 4.518, 10477.386, 413.594, 52817.205 24/04/12,08:39:26,04,08,1, 11.9,1,1, 4.518, 10477.404, 413.560, 52817.218 24/04/12,08:39:26,05,08,1, 11.9,1,1, 4.518, 10477.395, 413.569, 52817.154 24/04/12,08:39:26,06,08,1, 11.9,1,1, 4.518, 10477.404, 413.572, 52817.218 24/04/12,08:39:26,07,08,1, 11.9,1,1, 4.518, 10477.425, 413.561, 52817.173 24/04/12,08:39:26,08,08,1, 11.9,1,1, 4.518, 10477.408, 413.559, 52817.146 24/04/12,08:39:26,09,08,1, 11.9,1,1, 4.518, 10477.404, 413.565, 52817.218 24/04/12,08:39:26,10,08,1, 11.9,1,1, 4.518, 10477.416, 413.565, 52817.136 24/04/12,08:39:26,11,08,1, 11.9,1,1, 4.518, 10477.391, 413.556, 52817.132 24/04/12,08:39:26,12,08,1, 11.9,1,1, 4.518, 10477.405, 413.567, 52817.175 24/04/12,08:39:26,13,08,1, 11.9,1,1, 4.518, 10477.389, 413.576, 52817.187 24/04/12,08:39:26,14,08,1, 11.9,1,1, 4.518, 10477.405, 413.561, 52817.240 24/04/12,08:39:26,15,08,1, 11.9,1,1, 4.518, 10477.424, 413.561, 52817.164 24/04/12,08:39:26,16,08,1, 11.9,1,1, 4.518, 10477.411, 413.575, 52817.235 24/04/12,08:39:26,17,08,1, 11.9,1,1, 4.518, 10477.420, 413.554, 52817.143 24/04/12,08:39:26,18,08,1, 11.9,1,1, 4.518, 10477.407, 413.548, 52817.132 24/04/12,08:39:26,19,08,1, 11.9,1,1, 4.518, 10477.400, 413.556, 52817.223 24/04/12,08:39:27,00,08,1, 11.9,1,1, 4.518, 10477.393, 413.556, 52817.223 24/04/12,08:39:27,01,08,1, 11.9,1,1, 4.518, 10477.414, 413.555, 52817.250 24/04/12,08:39:27,02,08,1, 11.9,1,1, 4.518, 10477.381, 413.542, 52817.191 24/04/12,08:39:27,03,08,1, 11.9,1,1, 4.518, 10477.369, 413.552, 52817.284 24/04/12,08:39:27,04,08,1, 11.9,1,1, 4.518, 10477.410, 413.557, 52817.152 24/04/12,08:39:27,05,08,1, 11.9,1,1, 4.518, 10477.408, 413.526, 52817.167 24/04/12,08:39:27,06,08,1, 11.9,1,1, 4.518, 10477.388, 413.527, 52817.226 24/04/12,08:39:27,07,08,1, 11.9,1,1, 4.518, 10477.410, 413.539, 52817.216 24/04/12,08:39:27,08,08,1, 11.9,1,1, 4.518, 10477.414, 413.528, 52817.184 24/04/12,08:39:27,09,08,1, 11.9,1,1, 4.518, 10477.409, 413.522, 52817.192 24/04/12,08:39:27,10,08,1, 11.9,1,1, 4.518, 10477.401, 413.505, 52817.271 24/04/12,08:39:27,11,08,1, 11.9,1,1, 4.518, 10477.402, 413.526, 52817.228 24/04/12,08:39:27,12,08,1, 11.9,1,1, 4.518, 10477.403, 413.505, 52817.205 24/04/12,08:39:27,13,08,1, 11.9,1,1, 4.518, 10477.405, 413.547, 52817.227 24/04/12,08:39:27,14,08,1, 11.9,1,1, 4.518, 10477.396, 413.535, 52817.204 24/04/12,08:39:27,15,08,1, 11.9,1,1, 4.518, 10477.397, 413.531, 52817.225 24/04/12,08:39:27,16,08,1, 11.9,1,1, 4.518, 10477.390, 413.520, 52817.205 24/04/12,08:39:27,17,08,1, 11.9,1,1, 4.518, 10477.391, 413.514, 52817.233 24/04/12,08:39:27,18,08,1, 11.9,1,1, 4.518, 10477.411, 413.535, 52817.218 24/04/12,08:39:27,19,08,1, 11.9,1,1, 4.518, 10477.384, 413.548, 52817.216 24/04/12,08:39:28,00,08,1, 11.9,1,1, 4.521, 10477.376, 413.548, 52817.216 24/04/12,08:39:28,01,08,1, 11.9,1,1, 4.521, 10477.379, 413.546, 52817.179 24/04/12,08:39:28,02,08,1, 11.9,1,1, 4.521, 10477.406, 413.499, 52817.193 24/04/12,08:39:28,03,08,1, 11.9,1,1, 4.521, 10477.407, 413.536, 52817.217 24/04/12,08:39:28,04,08,1, 11.9,1,1, 4.521, 10477.373, 413.512, 52817.229 24/04/12,08:39:28,05,08,1, 11.9,1,1, 4.521, 10477.396, 413.513, 52817.163 24/04/12,08:39:28,06,08,1, 11.9,1,1, 4.521, 10477.412, 413.521, 52817.144 24/04/12,08:39:28,07,08,1, 11.9,1,1, 4.521, 10477.399, 413.515, 52817.216 24/04/12,08:39:28,08,08,1, 11.9,1,1, 4.521, 10477.391, 413.498, 52817.193 24/04/12,08:39:28,09,08,1, 11.9,1,1, 4.521, 10477.390, 413.495, 52817.128 24/04/12,08:39:28,10,08,1, 11.9,1,1, 4.521, 10477.407, 413.501, 52817.217 24/04/12,08:39:28,11,08,1, 11.9,1,1, 4.521, 10477.396, 413.529, 52817.170 24/04/12,08:39:28,12,08,1, 11.9,1,1, 4.521, 10477.386, 413.517, 52817.158 24/04/12,08:39:28,13,08,1, 11.9,1,1, 4.521, 10477.383, 413.527, 52817.157 24/04/12,08:39:28,14,08,1, 11.9,1,1, 4.521, 10477.387, 413.498, 52817.149 24/04/12,08:39:28,15,08,1, 11.9,1,1, 4.521, 10477.378, 413.509, 52817.234 24/04/12,08:39:28,16,08,1, 11.9,1,1, 4.521, 10477.363, 413.517, 52817.213 24/04/12,08:39:28,17,08,1, 11.9,1,1, 4.521, 10477.372, 413.495, 52817.154 24/04/12,08:39:28,18,08,1, 11.9,1,1, 4.521, 10477.392, 413.510, 52817.232 24/04/12,08:39:28,19,08,1, 11.9,1,1, 4.521, 10477.403, 413.527, 52817.235 24/04/12,08:39:29,00,08,1, 11.9,1,1, 4.518, 10477.401, 413.527, 52817.235 24/04/12,08:39:29,01,08,1, 11.9,1,1, 4.518, 10477.368, 413.513, 52817.143 24/04/12,08:39:29,02,08,1, 11.9,1,1, 4.518, 10477.367, 413.520, 52817.278 24/04/12,08:39:29,03,08,1, 11.9,1,1, 4.518, 10477.370, 413.498, 52817.199 24/04/12,08:39:29,04,08,1, 11.9,1,1, 4.518, 10477.364, 413.496, 52817.180 24/04/12,08:39:29,05,08,1, 11.9,1,1, 4.518, 10477.387, 413.527, 52817.207 24/04/12,08:39:29,06,08,1, 11.9,1,1, 4.518, 10477.373, 413.502, 52817.133 24/04/12,08:39:29,07,08,1, 11.9,1,1, 4.518, 10477.357, 413.495, 52817.120 24/04/12,08:39:29,08,08,1, 11.9,1,1, 4.518, 10477.379, 413.499, 52817.172 24/04/12,08:39:29,09,08,1, 11.9,1,1, 4.518, 10477.374, 413.473, 52817.228 24/04/12,08:39:29,10,08,1, 11.9,1,1, 4.518, 10477.376, 413.505, 52817.235 24/04/12,08:39:29,11,08,1, 11.9,1,1, 4.518, 10477.371, 413.483, 52817.201 24/04/12,08:39:29,12,08,1, 11.9,1,1, 4.518, 10477.367, 413.483, 52817.150 24/04/12,08:39:29,13,08,1, 11.9,1,1, 4.518, 10477.368, 413.496, 52817.254 24/04/12,08:39:29,14,08,1, 11.9,1,1, 4.518, 10477.388, 413.483, 52817.137 24/04/12,08:39:29,15,08,1, 11.9,1,1, 4.518, 10477.338, 413.477, 52817.196 24/04/12,08:39:29,16,08,1, 11.9,1,1, 4.518, 10477.374, 413.484, 52817.270 24/04/12,08:39:29,17,08,1, 11.9,1,1, 4.518, 10477.354, 413.463, 52817.111 24/04/12,08:39:29,18,08,1, 11.9,1,1, 4.518, 10477.372, 413.497, 52817.181 24/04/12,08:39:29,19,08,1, 11.9,1,1, 4.518, 10477.380, 413.478, 52817.172 24/04/12,08:39:30,00,08,1, 11.9,1,1, 4.517, 10477.376, 413.478, 52817.172 24/04/12,08:39:30,01,08,1, 11.9,1,1, 4.517, 10477.366, 413.471, 52817.193 24/04/12,08:39:30,02,08,1, 11.9,1,1, 4.517, 10477.376, 413.495, 52817.194 24/04/12,08:39:30,03,08,1, 11.9,1,1, 4.517, 10477.361, 413.487, 52817.158 24/04/12,08:39:30,04,08,1, 11.9,1,1, 4.517, 10477.356, 413.483, 52817.211 24/04/12,08:39:30,05,08,1, 11.9,1,1, 4.517, 10477.358, 413.465, 52817.235 24/04/12,08:39:30,06,08,1, 11.9,1,1, 4.517, 10477.360, 413.464, 52817.157 24/04/12,08:39:30,07,08,1, 11.9,1,1, 4.517, 10477.342, 413.480, 52817.459 24/04/12,08:39:30,08,08,1, 11.9,1,1, 4.517, 10477.351, 413.470, 52817.279 24/04/12,08:39:30,09,08,1, 11.9,1,1, 4.517, 10477.376, 413.468, 52817.172 24/04/12,08:39:30,10,08,1, 11.9,1,1, 4.517, 10477.353, 413.478, 52817.249 24/04/12,08:39:30,11,08,1, 11.9,1,1, 4.517, 10477.356, 413.459, 52817.158 24/04/12,08:39:30,12,08,1, 11.9,1,1, 4.517, 10477.385, 413.466, 52817.107 24/04/12,08:39:30,13,08,1, 11.9,1,1, 4.517, 10477.372, 413.461, 52817.145 24/04/12,08:39:30,14,08,1, 11.9,1,1, 4.517, 10477.339, 413.453, 52817.212 24/04/12,08:39:30,15,08,1, 11.9,1,1, 4.517, 10477.353, 413.480, 52817.192 24/04/12,08:39:30,16,08,1, 11.9,1,1, 4.517, 10477.365, 413.487, 52817.180 24/04/12,08:39:30,17,08,1, 11.9,1,1, 4.517, 10477.356, 413.488, 52817.210 24/04/12,08:39:30,18,08,1, 11.9,1,1, 4.517, 10477.359, 413.456, 52817.165 24/04/12,08:39:30,19,08,1, 11.9,1,1, 4.517, 10477.356, 413.468, 52817.163 24/04/12,08:39:31,00,08,1, 11.9,1,1, 4.519, 10477.351, 413.468, 52817.163 24/04/12,08:39:31,01,08,1, 11.9,1,1, 4.519, 10477.344, 413.456, 52817.243 24/04/12,08:39:31,02,08,1, 11.9,1,1, 4.519, 10477.372, 413.452, 52817.197 24/04/12,08:39:31,03,08,1, 11.9,1,1, 4.519, 10477.323, 413.449, 52817.180 24/04/12,08:39:31,04,08,1, 11.9,1,1, 4.519, 10477.370, 413.475, 52817.268 24/04/12,08:39:31,05,08,1, 11.9,1,1, 4.519, 10477.360, 413.473, 52817.191 24/04/12,08:39:31,06,08,1, 11.9,1,1, 4.519, 10477.349, 413.482, 52817.159 24/04/12,08:39:31,07,08,1, 11.9,1,1, 4.519, 10477.385, 413.431, 52817.124 24/04/12,08:39:31,08,08,1, 11.9,1,1, 4.519, 10477.344, 413.447, 52817.153 24/04/12,08:39:31,09,08,1, 11.9,1,1, 4.519, 10477.343, 413.470, 52817.277 24/04/12,08:39:31,10,08,1, 11.9,1,1, 4.519, 10477.361, 413.447, 52817.221 24/04/12,08:39:31,11,08,1, 11.9,1,1, 4.519, 10477.360, 413.462, 52817.233 24/04/12,08:39:31,12,08,1, 11.9,1,1, 4.519, 10477.338, 413.461, 52817.207 24/04/12,08:39:31,13,08,1, 11.9,1,1, 4.519, 10477.350, 413.455, 52817.226 24/04/12,08:39:31,14,08,1, 11.9,1,1, 4.519, 10477.339, 413.435, 52817.065 24/04/12,08:39:31,15,08,1, 11.9,1,1, 4.519, 10477.348, 413.445, 52817.244 24/04/12,08:39:31,16,08,1, 11.9,1,1, 4.519, 10477.348, 413.444, 52817.173 24/04/12,08:39:31,17,08,1, 11.9,1,1, 4.519, 10477.361, 413.442, 52817.214 24/04/12,08:39:31,18,08,1, 11.9,1,1, 4.519, 10477.354, 413.441, 52817.184 24/04/12,08:39:31,19,08,1, 11.9,1,1, 4.519, 10477.362, 413.487, 52817.175 24/04/12,08:39:32,00,08,1, 11.9,1,1, 4.518, 10477.359, 413.487, 52817.175 24/04/12,08:39:32,01,08,1, 11.9,1,1, 4.518, 10477.340, 413.449, 52817.214 24/04/12,08:39:32,02,08,1, 11.9,1,1, 4.518, 10477.358, 413.440, 52817.262 24/04/12,08:39:32,03,08,1, 11.9,1,1, 4.518, 10477.345, 413.477, 52817.207 24/04/12,08:39:32,04,08,1, 11.9,1,1, 4.518, 10477.367, 413.443, 52817.239 24/04/12,08:39:32,05,08,1, 11.9,1,1, 4.518, 10477.335, 413.450, 52817.209 24/04/12,08:39:32,06,08,1, 11.9,1,1, 4.518, 10477.346, 413.455, 52817.162 24/04/12,08:39:32,07,08,1, 11.9,1,1, 4.518, 10477.355, 413.434, 52817.200 24/04/12,08:39:32,08,08,1, 11.9,1,1, 4.518, 10477.367, 413.430, 52817.190 24/04/12,08:39:32,09,08,1, 11.9,1,1, 4.518, 10477.351, 413.443, 52817.187 24/04/12,08:39:32,10,08,1, 11.9,1,1, 4.518, 10477.358, 413.435, 52817.243 24/04/12,08:39:32,11,08,1, 11.9,1,1, 4.518, 10477.332, 413.431, 52817.231 24/04/12,08:39:32,12,08,1, 11.9,1,1, 4.518, 10477.326, 413.455, 52817.197 24/04/12,08:39:32,13,08,1, 11.9,1,1, 4.518, 10477.323, 413.440, 52817.156 24/04/12,08:39:32,14,08,1, 11.9,1,1, 4.518, 10477.326, 413.456, 52817.183 24/04/12,08:39:32,15,08,1, 11.9,1,1, 4.518, 10477.330, 413.439, 52817.217 24/04/12,08:39:32,16,08,1, 11.9,1,1, 4.518, 10477.337, 413.427, 52817.173 24/04/12,08:39:32,17,08,1, 11.9,1,1, 4.518, 10477.307, 413.425, 52817.152 24/04/12,08:39:32,18,08,1, 11.9,1,1, 4.518, 10477.325, 413.431, 52817.222 24/04/12,08:39:32,19,08,1, 11.9,1,1, 4.518, 10477.305, 413.444, 52817.274 24/04/12,08:39:33,00,08,1, 11.9,1,1, 4.522, 10477.301, 413.444, 52817.274 24/04/12,08:39:33,01,08,1, 11.9,1,1, 4.522, 10477.316, 413.436, 52817.270 24/04/12,08:39:33,02,08,1, 11.9,1,1, 4.522, 10477.296, 413.435, 52817.242 24/04/12,08:39:33,03,08,1, 11.9,1,1, 4.522, 10477.304, 413.425, 52817.215 24/04/12,08:39:33,04,08,1, 11.9,1,1, 4.522, 10477.308, 413.400, 52817.162 24/04/12,08:39:33,05,08,1, 11.9,1,1, 4.522, 10477.333, 413.410, 52817.236 24/04/12,08:39:33,06,08,1, 11.9,1,1, 4.522, 10477.309, 413.428, 52817.236 24/04/12,08:39:33,07,08,1, 11.9,1,1, 4.522, 10477.313, 413.439, 52817.227 24/04/12,08:39:33,08,08,1, 11.9,1,1, 4.522, 10477.309, 413.424, 52817.232 24/04/12,08:39:33,09,08,1, 11.9,1,1, 4.522, 10477.325, 413.442, 52817.176 24/04/12,08:39:33,10,08,1, 11.9,1,1, 4.522, 10477.309, 413.416, 52817.185 24/04/12,08:39:33,11,08,1, 11.9,1,1, 4.522, 10477.343, 413.445, 52817.231 24/04/12,08:39:33,12,08,1, 11.9,1,1, 4.522, 10477.311, 413.433, 52817.169 24/04/12,08:39:33,13,08,1, 11.9,1,1, 4.522, 10477.299, 413.445, 52817.204 24/04/12,08:39:33,14,08,1, 11.9,1,1, 4.522, 10477.322, 413.440, 52817.262 24/04/12,08:39:33,15,08,1, 11.9,1,1, 4.522, 10477.309, 413.451, 52817.252 24/04/12,08:39:33,16,08,1, 11.9,1,1, 4.522, 10477.333, 413.434, 52817.148 24/04/12,08:39:33,17,08,1, 11.9,1,1, 4.522, 10477.310, 413.431, 52817.211 24/04/12,08:39:33,18,08,1, 11.9,1,1, 4.522, 10477.321, 413.440, 52817.206 24/04/12,08:39:33,19,08,1, 11.9,1,1, 4.522, 10477.293, 413.438, 52817.212 24/04/12,08:39:34,00,07,1, 11.8,1,1, 4.518, 10477.293, 413.438, 52817.212 24/04/12,08:39:34,01,07,1, 11.8,1,1, 4.518, 10477.290, 413.418, 52817.217 24/04/12,08:39:34,02,07,1, 11.8,1,1, 4.518, 10477.330, 413.444, 52817.186 24/04/12,08:39:34,03,07,1, 11.8,1,1, 4.518, 10477.301, 413.428, 52817.191 24/04/12,08:39:34,04,07,1, 11.8,1,1, 4.518, 10477.308, 413.432, 52817.231 24/04/12,08:39:34,05,07,1, 11.8,1,1, 4.518, 10477.304, 413.455, 52817.183 24/04/12,08:39:34,06,07,1, 11.8,1,1, 4.518, 10477.292, 413.451, 52817.103 24/04/12,08:39:34,07,07,1, 11.8,1,1, 4.518, 10477.311, 413.428, 52817.192 24/04/12,08:39:34,08,07,1, 11.8,1,1, 4.518, 10477.285, 413.427, 52817.176 24/04/12,08:39:34,09,07,1, 11.8,1,1, 4.518, 10477.318, 413.431, 52817.170 24/04/12,08:39:34,10,07,1, 11.8,1,1, 4.518, 10477.322, 413.444, 52817.173 24/04/12,08:39:34,11,07,1, 11.8,1,1, 4.518, 10477.299, 413.469, 52817.165 24/04/12,08:39:34,12,07,1, 11.8,1,1, 4.518, 10477.316, 413.424, 52817.216 24/04/12,08:39:34,13,07,1, 11.8,1,1, 4.518, 10477.295, 413.457, 52817.207 24/04/12,08:39:34,14,07,1, 11.8,1,1, 4.518, 10477.286, 413.440, 52817.198 24/04/12,08:39:34,15,07,1, 11.8,1,1, 4.518, 10477.294, 413.435, 52817.161 24/04/12,08:39:34,16,07,1, 11.8,1,1, 4.518, 10477.282, 413.417, 52817.259 24/04/12,08:39:34,17,07,1, 11.8,1,1, 4.518, 10477.310, 413.430, 52817.176 24/04/12,08:39:34,18,07,1, 11.8,1,1, 4.518, 10477.307, 413.447, 52817.255 24/04/12,08:39:34,19,07,1, 11.8,1,1, 4.518, 10477.292, 413.421, 52817.192 24/04/12,08:39:35,00,07,1, 12.0,1,1, 4.520, 10477.284, 413.421, 52817.192 24/04/12,08:39:35,01,07,1, 12.0,1,1, 4.520, 10477.292, 413.440, 52817.321 24/04/12,08:39:35,02,07,1, 12.0,1,1, 4.520, 10477.346, 413.388, 52816.877 24/04/12,08:39:35,03,07,1, 12.0,1,1, 4.520, 10477.267, 413.465, 52817.233 24/04/12,08:39:35,04,07,1, 12.0,1,1, 4.520, 10477.280, 413.452, 52817.177 24/04/12,08:39:35,05,07,1, 12.0,1,1, 4.520, 10477.297, 413.453, 52817.317 24/04/12,08:39:35,06,07,1, 12.0,1,1, 4.520, 10477.299, 413.414, 52817.012 24/04/12,08:39:35,07,07,1, 12.0,1,1, 4.520, 10477.249, 413.429, 52817.214 24/04/12,08:39:35,08,07,1, 12.0,1,1, 4.520, 10477.263, 413.443, 52817.158 24/04/12,08:39:35,09,07,1, 12.0,1,1, 4.520, 10477.299, 413.448, 52817.260 24/04/12,08:39:35,10,07,1, 12.0,1,1, 4.520, 10477.271, 413.438, 52817.175 24/04/12,08:39:35,11,07,1, 12.0,1,1, 4.520, 10477.295, 413.443, 52817.277 24/04/12,08:39:35,12,07,1, 12.0,1,1, 4.520, 10477.280, 413.427, 52817.212 24/04/12,08:39:35,13,07,1, 12.0,1,1, 4.520, 10477.272, 413.454, 52817.280 24/04/12,08:39:35,14,07,1, 12.0,1,1, 4.520, 10477.275, 413.443, 52817.234 24/04/12,08:39:35,15,07,1, 12.0,1,1, 4.520, 10477.299, 413.429, 52817.240 24/04/12,08:39:35,16,07,1, 12.0,1,1, 4.520, 10477.288, 413.449, 52817.191 24/04/12,08:39:35,17,07,1, 12.0,1,1, 4.520, 10477.324, 413.443, 52817.191 24/04/12,08:39:35,18,07,1, 12.0,1,1, 4.520, 10477.298, 413.422, 52817.220 24/04/12,08:39:35,19,07,1, 12.0,1,1, 4.520, 10477.313, 413.430, 52817.213 24/04/12,08:39:36,00,07,1, 11.9,1,1, 4.523, 10477.309, 413.430, 52817.213 24/04/12,08:39:36,01,07,1, 11.9,1,1, 4.523, 10477.297, 413.435, 52817.226 24/04/12,08:39:36,02,07,1, 11.9,1,1, 4.523, 10477.323, 413.438, 52817.232 24/04/12,08:39:36,03,07,1, 11.9,1,1, 4.523, 10477.286, 413.425, 52817.206 24/04/12,08:39:36,04,07,1, 11.9,1,1, 4.523, 10477.291, 413.431, 52817.244 24/04/12,08:39:36,05,07,1, 11.9,1,1, 4.523, 10477.298, 413.448, 52817.233 24/04/12,08:39:36,06,07,1, 11.9,1,1, 4.523, 10477.280, 413.412, 52817.204 24/04/12,08:39:36,07,07,1, 11.9,1,1, 4.523, 10477.294, 413.427, 52817.272 24/04/12,08:39:36,08,07,1, 11.9,1,1, 4.523, 10477.298, 413.411, 52817.162 24/04/12,08:39:36,09,07,1, 11.9,1,1, 4.523, 10477.295, 413.413, 52817.191 24/04/12,08:39:36,10,07,1, 11.9,1,1, 4.523, 10477.294, 413.422, 52817.229 24/04/12,08:39:36,11,07,1, 11.9,1,1, 4.523, 10477.297, 413.384, 52817.192 24/04/12,08:39:36,12,07,1, 11.9,1,1, 4.523, 10477.343, 413.419, 52817.230 24/04/12,08:39:36,13,07,1, 11.9,1,1, 4.523, 10477.267, 413.423, 52817.178 24/04/12,08:39:36,14,07,1, 11.9,1,1, 4.523, 10477.297, 413.411, 52817.206 24/04/12,08:39:36,15,07,1, 11.9,1,1, 4.523, 10477.293, 413.446, 52817.230 24/04/12,08:39:36,16,07,1, 11.9,1,1, 4.523, 10477.284, 413.428, 52817.204 24/04/12,08:39:36,17,07,1, 11.9,1,1, 4.523, 10477.264, 413.398, 52817.183 24/04/12,08:39:36,18,07,1, 11.9,1,1, 4.523, 10477.270, 413.401, 52817.112 24/04/12,08:39:36,19,07,1, 11.9,1,1, 4.523, 10477.283, 413.403, 52817.215 24/04/12,08:39:37,00,07,1, 11.9,1,1, 4.521, 10477.276, 413.403, 52817.215 24/04/12,08:39:37,01,07,1, 11.9,1,1, 4.521, 10477.271, 413.428, 52817.235 24/04/12,08:39:37,02,07,1, 11.9,1,1, 4.521, 10477.265, 413.411, 52817.131 24/04/12,08:39:37,03,07,1, 11.9,1,1, 4.521, 10477.272, 413.404, 52817.181 24/04/12,08:39:37,04,07,1, 11.9,1,1, 4.521, 10477.291, 413.402, 52817.151 24/04/12,08:39:37,05,07,1, 11.9,1,1, 4.521, 10477.288, 413.406, 52817.229 24/04/12,08:39:37,06,07,1, 11.9,1,1, 4.521, 10477.267, 413.419, 52817.214 24/04/12,08:39:37,07,07,1, 11.9,1,1, 4.521, 10477.261, 413.425, 52817.214 24/04/12,08:39:37,08,07,1, 11.9,1,1, 4.521, 10477.289, 413.394, 52817.233 24/04/12,08:39:37,09,07,1, 11.9,1,1, 4.521, 10477.283, 413.407, 52817.210 24/04/12,08:39:37,10,07,1, 11.9,1,1, 4.521, 10477.311, 413.393, 52817.138 24/04/12,08:39:37,11,07,1, 11.9,1,1, 4.521, 10477.299, 413.432, 52817.198 24/04/12,08:39:37,12,07,1, 11.9,1,1, 4.521, 10477.266, 413.415, 52817.171 24/04/12,08:39:37,13,07,1, 11.9,1,1, 4.521, 10477.269, 413.417, 52817.137 24/04/12,08:39:37,14,07,1, 11.9,1,1, 4.521, 10477.283, 413.418, 52817.206 24/04/12,08:39:37,15,07,1, 11.9,1,1, 4.521, 10477.276, 413.432, 52817.204 24/04/12,08:39:37,16,07,1, 11.9,1,1, 4.521, 10477.289, 413.438, 52817.232 24/04/12,08:39:37,17,07,1, 11.9,1,1, 4.521, 10477.291, 413.431, 52817.231 24/04/12,08:39:37,18,07,1, 11.9,1,1, 4.521, 10477.298, 413.442, 52817.265 24/04/12,08:39:37,19,07,1, 11.9,1,1, 4.521, 10477.292, 413.422, 52817.272 24/04/12,08:39:38,00,08,1, 11.9,1,1, 4.519, 10477.284, 413.422, 52817.272 24/04/12,08:39:38,01,08,1, 11.9,1,1, 4.519, 10477.284, 413.434, 52817.239 24/04/12,08:39:38,02,08,1, 11.9,1,1, 4.519, 10477.300, 413.428, 52817.226 24/04/12,08:39:38,03,08,1, 11.9,1,1, 4.519, 10477.271, 413.441, 52817.168 24/04/12,08:39:38,04,08,1, 11.9,1,1, 4.519, 10477.296, 413.436, 52817.228 24/04/12,08:39:38,05,08,1, 11.9,1,1, 4.519, 10477.292, 413.425, 52817.148 24/04/12,08:39:38,06,08,1, 11.9,1,1, 4.519, 10477.280, 413.430, 52817.175 24/04/12,08:39:38,07,08,1, 11.9,1,1, 4.519, 10477.275, 413.422, 52817.159 24/04/12,08:39:38,08,08,1, 11.9,1,1, 4.519, 10477.300, 413.434, 52817.282 24/04/12,08:39:38,09,08,1, 11.9,1,1, 4.519, 10477.279, 413.446, 52817.271 24/04/12,08:39:38,10,08,1, 11.9,1,1, 4.519, 10477.286, 413.435, 52817.278 24/04/12,08:39:38,11,08,1, 11.9,1,1, 4.519, 10477.290, 413.411, 52817.284 24/04/12,08:39:38,12,08,1, 11.9,1,1, 4.519, 10477.298, 413.427, 52817.104 24/04/12,08:39:38,13,08,1, 11.9,1,1, 4.519, 10477.282, 413.418, 52817.186 24/04/12,08:39:38,14,08,1, 11.9,1,1, 4.519, 10477.277, 413.431, 52817.259 24/04/12,08:39:38,15,08,1, 11.9,1,1, 4.519, 10477.304, 413.413, 52817.172 24/04/12,08:39:38,16,08,1, 11.9,1,1, 4.519, 10477.307, 413.423, 52817.222 24/04/12,08:39:38,17,08,1, 11.9,1,1, 4.519, 10477.278, 413.415, 52817.194 24/04/12,08:39:38,18,08,1, 11.9,1,1, 4.519, 10477.284, 413.422, 52817.206 24/04/12,08:39:38,19,08,1, 11.9,1,1, 4.519, 10477.271, 413.436, 52817.195 24/04/12,08:39:39,00,08,1, 11.9,1,1, 4.523, 10477.268, 413.436, 52817.195 24/04/12,08:39:39,01,08,1, 11.9,1,1, 4.523, 10477.295, 413.425, 52817.204 24/04/12,08:39:39,02,08,1, 11.9,1,1, 4.523, 10477.298, 413.432, 52817.230 24/04/12,08:39:39,03,08,1, 11.9,1,1, 4.523, 10477.293, 413.417, 52817.182 24/04/12,08:39:39,04,08,1, 11.9,1,1, 4.523, 10477.269, 413.435, 52817.198 24/04/12,08:39:39,05,08,1, 11.9,1,1, 4.523, 10477.273, 413.443, 52817.202 24/04/12,08:39:39,06,08,1, 11.9,1,1, 4.523, 10477.290, 413.409, 52817.177 24/04/12,08:39:39,07,08,1, 11.9,1,1, 4.523, 10477.290, 413.424, 52817.215 24/04/12,08:39:39,08,08,1, 11.9,1,1, 4.523, 10477.293, 413.412, 52817.213 24/04/12,08:39:39,09,08,1, 11.9,1,1, 4.523, 10477.275, 413.425, 52817.179 24/04/12,08:39:39,10,08,1, 11.9,1,1, 4.523, 10477.325, 413.421, 52817.189 24/04/12,08:39:39,11,08,1, 11.9,1,1, 4.523, 10477.278, 413.398, 52817.197 24/04/12,08:39:39,12,08,1, 11.9,1,1, 4.523, 10477.289, 413.424, 52817.257 24/04/12,08:39:39,13,08,1, 11.9,1,1, 4.523, 10477.295, 413.435, 52817.225 24/04/12,08:39:39,14,08,1, 11.9,1,1, 4.523, 10477.292, 413.443, 52817.124 24/04/12,08:39:39,15,08,1, 11.9,1,1, 4.523, 10477.279, 413.438, 52817.235 24/04/12,08:39:39,16,08,1, 11.9,1,1, 4.523, 10477.283, 413.405, 52817.182 24/04/12,08:39:39,17,08,1, 11.9,1,1, 4.523, 10477.294, 413.410, 52817.185 24/04/12,08:39:39,18,08,1, 11.9,1,1, 4.523, 10477.278, 413.439, 52817.204 24/04/12,08:39:39,19,08,1, 11.9,1,1, 4.523, 10477.303, 413.417, 52817.270 24/04/12,08:39:40,00,08,1, 11.9,1,1, 4.519, 10477.301, 413.417, 52817.270 24/04/12,08:39:40,01,08,1, 11.9,1,1, 4.519, 10477.318, 413.433, 52817.351 24/04/12,08:39:40,02,08,1, 11.9,1,1, 4.519, 10477.263, 413.425, 52817.023 24/04/12,08:39:40,03,08,1, 11.9,1,1, 4.519, 10477.346, 413.432, 52817.244 24/04/12,08:39:40,04,08,1, 11.9,1,1, 4.519, 10477.313, 413.425, 52817.234 24/04/12,08:39:40,05,08,1, 11.9,1,1, 4.519, 10477.304, 413.437, 52817.181 24/04/12,08:39:40,06,08,1, 11.9,1,1, 4.519, 10477.308, 413.443, 52817.204 24/04/12,08:39:40,07,08,1, 11.9,1,1, 4.519, 10477.307, 413.446, 52817.190 24/04/12,08:39:40,08,08,1, 11.9,1,1, 4.519, 10477.295, 413.437, 52817.255 24/04/12,08:39:40,09,08,1, 11.9,1,1, 4.519, 10477.299, 413.401, 52817.205 24/04/12,08:39:40,10,08,1, 11.9,1,1, 4.519, 10477.297, 413.443, 52817.180 24/04/12,08:39:40,11,08,1, 11.9,1,1, 4.519, 10477.304, 413.413, 52817.205 24/04/12,08:39:40,12,08,1, 11.9,1,1, 4.519, 10477.318, 413.423, 52817.205 24/04/12,08:39:40,13,08,1, 11.9,1,1, 4.519, 10477.295, 413.429, 52817.203 24/04/12,08:39:40,14,08,1, 11.9,1,1, 4.519, 10477.272, 413.410, 52817.189 24/04/12,08:39:40,15,08,1, 11.9,1,1, 4.519, 10477.325, 413.420, 52817.238 24/04/12,08:39:40,16,08,1, 11.9,1,1, 4.519, 10477.266, 413.448, 52817.292 24/04/12,08:39:40,17,08,1, 11.9,1,1, 4.519, 10477.281, 413.435, 52817.204 24/04/12,08:39:40,18,08,1, 11.9,1,1, 4.519, 10477.282, 413.443, 52817.304 24/04/12,08:39:40,19,08,1, 11.9,1,1, 4.519, 10477.298, 413.427, 52817.230 24/04/12,08:39:41,00,08,1, 11.9,1,1, 4.522, 10477.293, 413.427, 52817.230 24/04/12,08:39:41,01,08,1, 11.9,1,1, 4.522, 10477.299, 413.427, 52817.266 24/04/12,08:39:41,02,08,1, 11.9,1,1, 4.522, 10477.298, 413.431, 52817.294 24/04/12,08:39:41,03,08,1, 11.9,1,1, 4.522, 10477.293, 413.442, 52817.199 24/04/12,08:39:41,04,08,1, 11.9,1,1, 4.522, 10477.291, 413.449, 52817.199 24/04/12,08:39:41,05,08,1, 11.9,1,1, 4.522, 10477.313, 413.433, 52817.203 24/04/12,08:39:41,06,08,1, 11.9,1,1, 4.522, 10477.301, 413.433, 52817.245 24/04/12,08:39:41,07,08,1, 11.9,1,1, 4.522, 10477.311, 413.434, 52817.197 24/04/12,08:39:41,08,08,1, 11.9,1,1, 4.522, 10477.306, 413.433, 52817.259 24/04/12,08:39:41,09,08,1, 11.9,1,1, 4.522, 10477.305, 413.436, 52817.183 24/04/12,08:39:41,10,08,1, 11.9,1,1, 4.522, 10477.300, 413.451, 52817.252 24/04/12,08:39:41,11,08,1, 11.9,1,1, 4.522, 10477.289, 413.446, 52817.246 24/04/12,08:39:41,12,08,1, 11.9,1,1, 4.522, 10477.299, 413.449, 52817.202 24/04/12,08:39:41,13,08,1, 11.9,1,1, 4.522, 10477.308, 413.448, 52817.250 24/04/12,08:39:41,14,08,1, 11.9,1,1, 4.522, 10477.276, 413.447, 52817.281 24/04/12,08:39:41,15,08,1, 11.9,1,1, 4.522, 10477.270, 413.449, 52817.179 24/04/12,08:39:41,16,08,1, 11.9,1,1, 4.522, 10477.310, 413.460, 52817.317 24/04/12,08:39:41,17,08,1, 11.9,1,1, 4.522, 10477.315, 413.429, 52817.262 24/04/12,08:39:41,18,08,1, 11.9,1,1, 4.522, 10477.311, 413.425, 52817.198 24/04/12,08:39:41,19,08,1, 11.9,1,1, 4.522, 10477.314, 413.446, 52817.238 24/04/12,08:39:42,00,08,1, 11.9,1,1, 4.525, 10477.309, 413.446, 52817.238 24/04/12,08:39:42,01,08,1, 11.9,1,1, 4.525, 10477.304, 413.423, 52817.257 24/04/12,08:39:42,02,08,1, 11.9,1,1, 4.525, 10477.307, 413.436, 52817.247 24/04/12,08:39:42,03,08,1, 11.9,1,1, 4.525, 10477.310, 413.417, 52817.222 24/04/12,08:39:42,04,08,1, 11.9,1,1, 4.525, 10477.297, 413.420, 52817.257 24/04/12,08:39:42,05,08,1, 11.9,1,1, 4.525, 10477.307, 413.435, 52817.244 24/04/12,08:39:42,06,08,1, 11.9,1,1, 4.525, 10477.319, 413.441, 52817.207 24/04/12,08:39:42,07,08,1, 11.9,1,1, 4.525, 10477.305, 413.454, 52817.236 24/04/12,08:39:42,08,08,1, 11.9,1,1, 4.525, 10477.302, 413.435, 52817.192 24/04/12,08:39:42,09,08,1, 11.9,1,1, 4.525, 10477.305, 413.452, 52817.256 24/04/12,08:39:42,10,08,1, 11.9,1,1, 4.525, 10477.288, 413.465, 52817.197 24/04/12,08:39:42,11,08,1, 11.9,1,1, 4.525, 10477.307, 413.440, 52817.241 24/04/12,08:39:42,12,08,1, 11.9,1,1, 4.525, 10477.297, 413.433, 52817.183 24/04/12,08:39:42,13,08,1, 11.9,1,1, 4.525, 10477.306, 413.448, 52817.243 24/04/12,08:39:42,14,08,1, 11.9,1,1, 4.525, 10477.297, 413.430, 52817.218 24/04/12,08:39:42,15,08,1, 11.9,1,1, 4.525, 10477.291, 413.431, 52817.212 24/04/12,08:39:42,16,08,1, 11.9,1,1, 4.525, 10477.300, 413.442, 52817.328 24/04/12,08:39:42,17,08,1, 11.9,1,1, 4.525, 10477.312, 413.443, 52817.215 24/04/12,08:39:42,18,08,1, 11.9,1,1, 4.525, 10477.324, 413.441, 52817.252 24/04/12,08:39:42,19,08,1, 11.9,1,1, 4.525, 10477.315, 413.439, 52817.220 24/04/12,08:39:43,00,08,1, 11.9,1,1, 4.519, 10477.309, 413.439, 52817.220 24/04/12,08:39:43,01,08,1, 11.9,1,1, 4.519, 10477.318, 413.449, 52817.200 24/04/12,08:39:43,02,08,1, 11.9,1,1, 4.519, 10477.307, 413.447, 52817.194 24/04/12,08:39:43,03,08,1, 11.9,1,1, 4.519, 10477.329, 413.437, 52817.207 24/04/12,08:39:43,04,08,1, 11.9,1,1, 4.519, 10477.323, 413.436, 52817.204 24/04/12,08:39:43,05,08,1, 11.9,1,1, 4.519, 10477.322, 413.441, 52817.170 24/04/12,08:39:43,06,08,1, 11.9,1,1, 4.519, 10477.317, 413.450, 52817.236 24/04/12,08:39:43,07,08,1, 11.9,1,1, 4.519, 10477.302, 413.450, 52817.262 24/04/12,08:39:43,08,08,1, 11.9,1,1, 4.519, 10477.312, 413.450, 52817.205 24/04/12,08:39:43,09,08,1, 11.9,1,1, 4.519, 10477.333, 413.460, 52817.259 24/04/12,08:39:43,10,08,1, 11.9,1,1, 4.519, 10477.307, 413.448, 52817.196 24/04/12,08:39:43,11,08,1, 11.9,1,1, 4.519, 10477.307, 413.486, 52817.243 24/04/12,08:39:43,12,08,1, 11.9,1,1, 4.519, 10477.321, 413.467, 52817.139 24/04/12,08:39:43,13,08,1, 11.9,1,1, 4.519, 10477.311, 413.470, 52817.161 24/04/12,08:39:43,14,08,1, 11.9,1,1, 4.519, 10477.321, 413.460, 52817.189 24/04/12,08:39:43,15,08,1, 11.9,1,1, 4.519, 10477.323, 413.467, 52817.326 24/04/12,08:39:43,16,08,1, 11.9,1,1, 4.519, 10477.309, 413.451, 52817.237 24/04/12,08:39:43,17,08,1, 11.9,1,1, 4.519, 10477.334, 413.458, 52817.219 24/04/12,08:39:43,18,08,1, 11.9,1,1, 4.519, 10477.304, 413.466, 52817.281 24/04/12,08:39:43,19,08,1, 11.9,1,1, 4.519, 10477.321, 413.460, 52817.283 24/04/12,08:39:44,00,08,1, 12.0,1,1, 4.522, 10477.318, 413.460, 52817.283 24/04/12,08:39:44,01,08,1, 12.0,1,1, 4.522, 10477.327, 413.454, 52817.299 24/04/12,08:39:44,02,08,1, 12.0,1,1, 4.522, 10477.325, 413.436, 52817.201 24/04/12,08:39:44,03,08,1, 12.0,1,1, 4.522, 10477.316, 413.452, 52817.216 24/04/12,08:39:44,04,08,1, 12.0,1,1, 4.522, 10477.310, 413.440, 52817.191 24/04/12,08:39:44,05,08,1, 12.0,1,1, 4.522, 10477.332, 413.437, 52817.162 24/04/12,08:39:44,06,08,1, 12.0,1,1, 4.522, 10477.327, 413.441, 52817.217 24/04/12,08:39:44,07,08,1, 12.0,1,1, 4.522, 10477.338, 413.446, 52817.186 24/04/12,08:39:44,08,08,1, 12.0,1,1, 4.522, 10477.326, 413.454, 52817.229 24/04/12,08:39:44,09,08,1, 12.0,1,1, 4.522, 10477.316, 413.453, 52817.252 24/04/12,08:39:44,10,08,1, 12.0,1,1, 4.522, 10477.320, 413.472, 52817.256 24/04/12,08:39:44,11,08,1, 12.0,1,1, 4.522, 10477.344, 413.446, 52817.189 24/04/12,08:39:44,12,08,1, 12.0,1,1, 4.522, 10477.325, 413.450, 52817.235 24/04/12,08:39:44,13,08,1, 12.0,1,1, 4.522, 10477.293, 413.466, 52817.238 24/04/12,08:39:44,14,08,1, 12.0,1,1, 4.522, 10477.295, 413.453, 52817.229 24/04/12,08:39:44,15,08,1, 12.0,1,1, 4.522, 10477.341, 413.495, 52817.223 24/04/12,08:39:44,16,08,1, 12.0,1,1, 4.522, 10477.323, 413.461, 52817.245 24/04/12,08:39:44,17,08,1, 12.0,1,1, 4.522, 10477.321, 413.453, 52817.287 24/04/12,08:39:44,18,08,1, 12.0,1,1, 4.522, 10477.319, 413.455, 52817.221 24/04/12,08:39:44,19,08,1, 12.0,1,1, 4.522, 10477.311, 413.461, 52817.162 24/04/12,08:39:45,00,07,1, 11.8,1,1, 4.521, 10477.309, 413.461, 52817.162 24/04/12,08:39:45,01,07,1, 11.8,1,1, 4.521, 10477.343, 413.447, 52817.144 24/04/12,08:39:45,02,07,1, 11.8,1,1, 4.521, 10477.317, 413.453, 52817.213 24/04/12,08:39:45,03,07,1, 11.8,1,1, 4.521, 10477.336, 413.439, 52817.203 24/04/12,08:39:45,04,07,1, 11.8,1,1, 4.521, 10477.337, 413.432, 52817.143 24/04/12,08:39:45,05,07,1, 11.8,1,1, 4.521, 10477.316, 413.448, 52817.205 24/04/12,08:39:45,06,07,1, 11.8,1,1, 4.521, 10477.314, 413.444, 52817.151 24/04/12,08:39:45,07,07,1, 11.8,1,1, 4.521, 10477.319, 413.430, 52817.167 24/04/12,08:39:45,08,07,1, 11.8,1,1, 4.521, 10477.312, 413.426, 52817.149 24/04/12,08:39:45,09,07,1, 11.8,1,1, 4.521, 10477.312, 413.438, 52817.214 24/04/12,08:39:45,10,07,1, 11.8,1,1, 4.521, 10477.320, 413.470, 52817.218 24/04/12,08:39:45,11,07,1, 11.8,1,1, 4.521, 10477.329, 413.427, 52817.132 24/04/12,08:39:45,12,07,1, 11.8,1,1, 4.521, 10477.321, 413.457, 52817.129 24/04/12,08:39:45,13,07,1, 11.8,1,1, 4.521, 10477.325, 413.428, 52817.153 24/04/12,08:39:45,14,07,1, 11.8,1,1, 4.521, 10477.330, 413.445, 52817.160 24/04/12,08:39:45,15,07,1, 11.8,1,1, 4.521, 10477.338, 413.457, 52817.231 24/04/12,08:39:45,16,07,1, 11.8,1,1, 4.521, 10477.332, 413.454, 52817.238 24/04/12,08:39:45,17,07,1, 11.8,1,1, 4.521, 10477.303, 413.446, 52817.225 24/04/12,08:39:45,18,07,1, 11.8,1,1, 4.521, 10477.315, 413.423, 52817.172 24/04/12,08:39:45,19,07,1, 11.8,1,1, 4.521, 10477.297, 413.432, 52817.221 24/04/12,08:39:46,00,07,1, 11.8,1,1, 4.524, 10477.293, 413.432, 52817.221 24/04/12,08:39:46,01,07,1, 11.8,1,1, 4.524, 10477.333, 413.444, 52817.236 24/04/12,08:39:46,02,07,1, 11.8,1,1, 4.524, 10477.341, 413.470, 52817.139 24/04/12,08:39:46,03,07,1, 11.8,1,1, 4.524, 10477.322, 413.465, 52817.240 24/04/12,08:39:46,04,07,1, 11.8,1,1, 4.524, 10477.311, 413.439, 52817.178 24/04/12,08:39:46,05,07,1, 11.8,1,1, 4.524, 10477.326, 413.449, 52817.262 24/04/12,08:39:46,06,07,1, 11.8,1,1, 4.524, 10477.333, 413.438, 52817.246 24/04/12,08:39:46,07,07,1, 11.8,1,1, 4.524, 10477.302, 413.429, 52817.131 24/04/12,08:39:46,08,07,1, 11.8,1,1, 4.524, 10477.325, 413.428, 52817.150 24/04/12,08:39:46,09,07,1, 11.8,1,1, 4.524, 10477.328, 413.447, 52817.258 24/04/12,08:39:46,10,07,1, 11.8,1,1, 4.524, 10477.337, 413.464, 52817.221 24/04/12,08:39:46,11,07,1, 11.8,1,1, 4.524, 10477.321, 413.457, 52817.292 24/04/12,08:39:46,12,07,1, 11.8,1,1, 4.524, 10477.362, 413.458, 52817.188 24/04/12,08:39:46,13,07,1, 11.8,1,1, 4.524, 10477.370, 413.444, 52817.157 24/04/12,08:39:46,14,07,1, 11.8,1,1, 4.524, 10477.347, 413.456, 52817.150 24/04/12,08:39:46,15,07,1, 11.8,1,1, 4.524, 10477.362, 413.442, 52817.186 24/04/12,08:39:46,16,07,1, 11.8,1,1, 4.524, 10477.345, 413.450, 52817.212 24/04/12,08:39:46,17,07,1, 11.8,1,1, 4.524, 10477.354, 413.454, 52817.184 24/04/12,08:39:46,18,07,1, 11.8,1,1, 4.524, 10477.349, 413.436, 52817.183 24/04/12,08:39:46,19,07,1, 11.8,1,1, 4.524, 10477.349, 413.458, 52817.250 24/04/12,08:39:47,00,08,1, 11.9,1,1, 4.523, 10477.343, 413.458, 52817.250 24/04/12,08:39:47,01,08,1, 11.9,1,1, 4.523, 10477.333, 413.464, 52817.274 24/04/12,08:39:47,02,08,1, 11.9,1,1, 4.523, 10477.335, 413.440, 52817.233 24/04/12,08:39:47,03,08,1, 11.9,1,1, 4.523, 10477.330, 413.450, 52817.216 24/04/12,08:39:47,04,08,1, 11.9,1,1, 4.523, 10477.361, 413.458, 52817.146 24/04/12,08:39:47,05,08,1, 11.9,1,1, 4.523, 10477.356, 413.449, 52817.270 24/04/12,08:39:47,06,08,1, 11.9,1,1, 4.523, 10477.361, 413.437, 52817.185 24/04/12,08:39:47,07,08,1, 11.9,1,1, 4.523, 10477.367, 413.443, 52817.197 24/04/12,08:39:47,08,08,1, 11.9,1,1, 4.523, 10477.321, 413.443, 52817.192 24/04/12,08:39:47,09,08,1, 11.9,1,1, 4.523, 10477.374, 413.471, 52817.273 24/04/12,08:39:47,10,08,1, 11.9,1,1, 4.523, 10477.377, 413.452, 52817.225 24/04/12,08:39:47,11,08,1, 11.9,1,1, 4.523, 10477.371, 413.466, 52817.139 24/04/12,08:39:47,12,08,1, 11.9,1,1, 4.523, 10477.372, 413.454, 52817.229 24/04/12,08:39:47,13,08,1, 11.9,1,1, 4.523, 10477.360, 413.478, 52817.233 24/04/12,08:39:47,14,08,1, 11.9,1,1, 4.523, 10477.364, 413.470, 52817.218 24/04/12,08:39:47,15,08,1, 11.9,1,1, 4.523, 10477.363, 413.472, 52817.204 24/04/12,08:39:47,16,08,1, 11.9,1,1, 4.523, 10477.378, 413.471, 52817.210 24/04/12,08:39:47,17,08,1, 11.9,1,1, 4.523, 10477.354, 413.461, 52817.207 24/04/12,08:39:47,18,08,1, 11.9,1,1, 4.523, 10477.357, 413.456, 52817.190 24/04/12,08:39:47,19,08,1, 11.9,1,1, 4.523, 10477.371, 413.464, 52817.237 24/04/12,08:39:48,00,08,1, 11.9,1,1, 4.524, 10477.368, 413.464, 52817.237 24/04/12,08:39:48,01,08,1, 11.9,1,1, 4.524, 10477.374, 413.471, 52817.172 24/04/12,08:39:48,02,08,1, 11.9,1,1, 4.524, 10477.360, 413.462, 52817.254 24/04/12,08:39:48,03,08,1, 11.9,1,1, 4.524, 10477.355, 413.475, 52817.167 24/04/12,08:39:48,04,08,1, 11.9,1,1, 4.524, 10477.376, 413.460, 52817.167 24/04/12,08:39:48,05,08,1, 11.9,1,1, 4.524, 10477.347, 413.485, 52817.274 24/04/12,08:39:48,06,08,1, 11.9,1,1, 4.524, 10477.374, 413.449, 52817.196 24/04/12,08:39:48,07,08,1, 11.9,1,1, 4.524, 10477.398, 413.437, 52817.209 24/04/12,08:39:48,08,08,1, 11.9,1,1, 4.524, 10477.379, 413.450, 52817.222 24/04/12,08:39:48,09,08,1, 11.9,1,1, 4.524, 10477.381, 413.443, 52817.205 24/04/12,08:39:48,10,08,1, 11.9,1,1, 4.524, 10477.372, 413.470, 52817.214 24/04/12,08:39:48,11,08,1, 11.9,1,1, 4.524, 10477.373, 413.482, 52817.222 24/04/12,08:39:48,12,08,1, 11.9,1,1, 4.524, 10477.356, 413.450, 52817.239 24/04/12,08:39:48,13,08,1, 11.9,1,1, 4.524, 10477.350, 413.458, 52817.172 24/04/12,08:39:48,14,08,1, 11.9,1,1, 4.524, 10477.398, 413.452, 52817.278 24/04/12,08:39:48,15,08,1, 11.9,1,1, 4.524, 10477.355, 413.460, 52817.244 24/04/12,08:39:48,16,08,1, 11.9,1,1, 4.524, 10477.387, 413.462, 52817.187 24/04/12,08:39:48,17,08,1, 11.9,1,1, 4.524, 10477.356, 413.481, 52817.347 24/04/12,08:39:48,18,08,1, 11.9,1,1, 4.524, 10477.375, 413.467, 52817.114 24/04/12,08:39:48,19,08,1, 11.9,1,1, 4.524, 10477.382, 413.464, 52817.158 24/04/12,08:39:49,00,08,1, 11.9,1,1, 4.521, 10477.376, 413.464, 52817.158 24/04/12,08:39:49,01,08,1, 11.9,1,1, 4.521, 10477.366, 413.448, 52817.230 24/04/12,08:39:49,02,08,1, 11.9,1,1, 4.521, 10477.375, 413.461, 52817.203 24/04/12,08:39:49,03,08,1, 11.9,1,1, 4.521, 10477.378, 413.443, 52817.155 24/04/12,08:39:49,04,08,1, 11.9,1,1, 4.521, 10477.380, 413.458, 52817.262 24/04/12,08:39:49,05,08,1, 11.9,1,1, 4.521, 10477.373, 413.446, 52817.154 24/04/12,08:39:49,06,08,1, 11.9,1,1, 4.521, 10477.388, 413.470, 52817.211 24/04/12,08:39:49,07,08,1, 11.9,1,1, 4.521, 10477.382, 413.473, 52817.184 24/04/12,08:39:49,08,08,1, 11.9,1,1, 4.521, 10477.369, 413.447, 52817.190 24/04/12,08:39:49,09,08,1, 11.9,1,1, 4.521, 10477.382, 413.452, 52817.127 24/04/12,08:39:49,10,08,1, 11.9,1,1, 4.521, 10477.394, 413.440, 52817.143 24/04/12,08:39:49,11,08,1, 11.9,1,1, 4.521, 10477.383, 413.444, 52817.242 24/04/12,08:39:49,12,08,1, 11.9,1,1, 4.521, 10477.365, 413.436, 52817.170 24/04/12,08:39:49,13,08,1, 11.9,1,1, 4.521, 10477.393, 413.465, 52817.183 24/04/12,08:39:49,14,08,1, 11.9,1,1, 4.521, 10477.375, 413.437, 52817.193 24/04/12,08:39:49,15,08,1, 11.9,1,1, 4.521, 10477.370, 413.456, 52817.180 24/04/12,08:39:49,16,08,1, 11.9,1,1, 4.521, 10477.375, 413.441, 52817.181 24/04/12,08:39:49,17,08,1, 11.9,1,1, 4.521, 10477.396, 413.448, 52817.249 24/04/12,08:39:49,18,08,1, 11.9,1,1, 4.521, 10477.353, 413.461, 52817.252 24/04/12,08:39:49,19,08,1, 11.9,1,1, 4.521, 10477.375, 413.449, 52817.258 24/04/12,08:39:50,00,08,1, 11.9,1,1, 4.520, 10477.368, 413.449, 52817.258 24/04/12,08:39:50,01,08,1, 11.9,1,1, 4.520, 10477.356, 413.462, 52817.230 24/04/12,08:39:50,02,08,1, 11.9,1,1, 4.520, 10477.372, 413.447, 52817.211 24/04/12,08:39:50,03,08,1, 11.9,1,1, 4.520, 10477.387, 413.442, 52817.255 24/04/12,08:39:50,04,08,1, 11.9,1,1, 4.520, 10477.368, 413.459, 52817.214 24/04/12,08:39:50,05,08,1, 11.9,1,1, 4.520, 10477.370, 413.443, 52817.274 24/04/12,08:39:50,06,08,1, 11.9,1,1, 4.520, 10477.375, 413.445, 52817.188 24/04/12,08:39:50,07,08,1, 11.9,1,1, 4.520, 10477.384, 413.442, 52817.195 24/04/12,08:39:50,08,08,1, 11.9,1,1, 4.520, 10477.365, 413.430, 52817.242 24/04/12,08:39:50,09,08,1, 11.9,1,1, 4.520, 10477.374, 413.441, 52817.230 24/04/12,08:39:50,10,08,1, 11.9,1,1, 4.520, 10477.370, 413.448, 52817.252 24/04/12,08:39:50,11,08,1, 11.9,1,1, 4.520, 10477.387, 413.469, 52817.291 24/04/12,08:39:50,12,08,1, 11.9,1,1, 4.520, 10477.388, 413.461, 52817.327 24/04/12,08:39:50,13,08,1, 11.9,1,1, 4.520, 10477.370, 413.466, 52817.235 24/04/12,08:39:50,14,08,1, 11.9,1,1, 4.520, 10477.382, 413.470, 52817.175 24/04/12,08:39:50,15,08,1, 11.9,1,1, 4.520, 10477.360, 413.451, 52817.299 24/04/12,08:39:50,16,08,1, 11.9,1,1, 4.520, 10477.384, 413.472, 52817.226 24/04/12,08:39:50,17,08,1, 11.9,1,1, 4.520, 10477.368, 413.463, 52817.274 24/04/12,08:39:50,18,08,1, 11.9,1,1, 4.520, 10477.376, 413.441, 52817.178 24/04/12,08:39:50,19,08,1, 11.9,1,1, 4.520, 10477.386, 413.447, 52817.261 24/04/12,08:39:51,00,08,1, 12.0,1,1, 4.522, 10477.384, 413.447, 52817.261 24/04/12,08:39:51,01,08,1, 12.0,1,1, 4.522, 10477.394, 413.446, 52817.237 24/04/12,08:39:51,02,08,1, 12.0,1,1, 4.522, 10477.402, 413.450, 52817.227 24/04/12,08:39:51,03,08,1, 12.0,1,1, 4.522, 10477.422, 413.419, 52817.182 24/04/12,08:39:51,04,08,1, 12.0,1,1, 4.522, 10477.394, 413.432, 52817.252 24/04/12,08:39:51,05,08,1, 12.0,1,1, 4.522, 10477.394, 413.434, 52817.229 24/04/12,08:39:51,06,08,1, 12.0,1,1, 4.522, 10477.376, 413.462, 52817.199 24/04/12,08:39:51,07,08,1, 12.0,1,1, 4.522, 10477.377, 413.441, 52817.264 24/04/12,08:39:51,08,08,1, 12.0,1,1, 4.522, 10477.381, 413.456, 52817.257 24/04/12,08:39:51,09,08,1, 12.0,1,1, 4.522, 10477.391, 413.443, 52817.199 24/04/12,08:39:51,10,08,1, 12.0,1,1, 4.522, 10477.396, 413.449, 52817.275 24/04/12,08:39:51,11,08,1, 12.0,1,1, 4.522, 10477.369, 413.451, 52817.271 24/04/12,08:39:51,12,08,1, 12.0,1,1, 4.522, 10477.374, 413.442, 52817.216 24/04/12,08:39:51,13,08,1, 12.0,1,1, 4.522, 10477.379, 413.429, 52817.179 24/04/12,08:39:51,14,08,1, 12.0,1,1, 4.522, 10477.403, 413.443, 52817.253 24/04/12,08:39:51,15,08,1, 12.0,1,1, 4.522, 10477.381, 413.425, 52817.203 24/04/12,08:39:51,16,08,1, 12.0,1,1, 4.522, 10477.391, 413.414, 52817.208 24/04/12,08:39:51,17,08,1, 12.0,1,1, 4.522, 10477.390, 413.428, 52817.218 24/04/12,08:39:51,18,08,1, 12.0,1,1, 4.522, 10477.400, 413.406, 52817.187 24/04/12,08:39:51,19,08,1, 12.0,1,1, 4.522, 10477.393, 413.429, 52817.319 24/04/12,08:39:52,00,08,1, 11.9,1,1, 4.524, 10477.384, 413.429, 52817.319 24/04/12,08:39:52,01,08,1, 11.9,1,1, 4.524, 10477.386, 413.428, 52817.219 24/04/12,08:39:52,02,08,1, 11.9,1,1, 4.524, 10477.396, 413.438, 52817.202 24/04/12,08:39:52,03,08,1, 11.9,1,1, 4.524, 10477.391, 413.429, 52817.257 24/04/12,08:39:52,04,08,1, 11.9,1,1, 4.524, 10477.385, 413.402, 52817.194 24/04/12,08:39:52,05,08,1, 11.9,1,1, 4.524, 10477.400, 413.427, 52817.234 24/04/12,08:39:52,06,08,1, 11.9,1,1, 4.524, 10477.395, 413.418, 52817.244 24/04/12,08:39:52,07,08,1, 11.9,1,1, 4.524, 10477.393, 413.412, 52817.165 24/04/12,08:39:52,08,08,1, 11.9,1,1, 4.524, 10477.396, 413.430, 52817.199 24/04/12,08:39:52,09,08,1, 11.9,1,1, 4.524, 10477.390, 413.421, 52817.283 24/04/12,08:39:52,10,08,1, 11.9,1,1, 4.524, 10477.392, 413.424, 52817.200 24/04/12,08:39:52,11,08,1, 11.9,1,1, 4.524, 10477.379, 413.424, 52817.208 24/04/12,08:39:52,12,08,1, 11.9,1,1, 4.524, 10477.404, 413.427, 52817.237 24/04/12,08:39:52,13,08,1, 11.9,1,1, 4.524, 10477.353, 413.406, 52817.184 24/04/12,08:39:52,14,08,1, 11.9,1,1, 4.524, 10477.390, 413.405, 52817.188 24/04/12,08:39:52,15,08,1, 11.9,1,1, 4.524, 10477.384, 413.428, 52817.206 24/04/12,08:39:52,16,08,1, 11.9,1,1, 4.524, 10477.365, 413.422, 52817.205 24/04/12,08:39:52,17,08,1, 11.9,1,1, 4.524, 10477.386, 413.430, 52817.222 24/04/12,08:39:52,18,08,1, 11.9,1,1, 4.524, 10477.390, 413.437, 52817.273 24/04/12,08:39:52,19,08,1, 11.9,1,1, 4.524, 10477.383, 413.419, 52817.240 24/04/12,08:39:53,00,08,1, 11.9,1,1, 4.525, 10477.376, 413.419, 52817.240 24/04/12,08:39:53,01,08,1, 11.9,1,1, 4.525, 10477.427, 413.422, 52817.172 24/04/12,08:39:53,02,08,1, 11.9,1,1, 4.525, 10477.397, 413.404, 52817.194 24/04/12,08:39:53,03,08,1, 11.9,1,1, 4.525, 10477.407, 413.434, 52817.265 24/04/12,08:39:53,04,08,1, 11.9,1,1, 4.525, 10477.430, 413.440, 52817.179 24/04/12,08:39:53,05,08,1, 11.9,1,1, 4.525, 10477.406, 413.430, 52817.235 24/04/12,08:39:53,06,08,1, 11.9,1,1, 4.525, 10477.410, 413.432, 52817.254 24/04/12,08:39:53,07,08,1, 11.9,1,1, 4.525, 10477.413, 413.441, 52817.169 24/04/12,08:39:53,08,08,1, 11.9,1,1, 4.525, 10477.431, 413.417, 52817.152 24/04/12,08:39:53,09,08,1, 11.9,1,1, 4.525, 10477.425, 413.430, 52817.183 24/04/12,08:39:53,10,08,1, 11.9,1,1, 4.525, 10477.420, 413.445, 52817.164 24/04/12,08:39:53,11,08,1, 11.9,1,1, 4.525, 10477.407, 413.404, 52817.210 24/04/12,08:39:53,12,08,1, 11.9,1,1, 4.525, 10477.408, 413.424, 52817.178 24/04/12,08:39:53,13,08,1, 11.9,1,1, 4.525, 10477.419, 413.439, 52817.257 24/04/12,08:39:53,14,08,1, 11.9,1,1, 4.525, 10477.413, 413.432, 52817.182 24/04/12,08:39:53,15,08,1, 11.9,1,1, 4.525, 10477.393, 413.462, 52817.268 24/04/12,08:39:53,16,08,1, 11.9,1,1, 4.525, 10477.418, 413.430, 52817.233 24/04/12,08:39:53,17,08,1, 11.9,1,1, 4.525, 10477.409, 413.441, 52817.204 24/04/12,08:39:53,18,08,1, 11.9,1,1, 4.525, 10477.407, 413.444, 52817.162 24/04/12,08:39:53,19,08,1, 11.9,1,1, 4.525, 10477.402, 413.439, 52817.290 24/04/12,08:39:54,00,09,1, 11.9,1,1, 4.524, 10477.401, 413.439, 52817.290 24/04/12,08:39:54,01,09,1, 11.9,1,1, 4.524, 10477.432, 413.427, 52817.272 24/04/12,08:39:54,02,09,1, 11.9,1,1, 4.524, 10477.412, 413.422, 52817.233 24/04/12,08:39:54,03,09,1, 11.9,1,1, 4.524, 10477.391, 413.422, 52817.256 24/04/12,08:39:54,04,09,1, 11.9,1,1, 4.524, 10477.411, 413.431, 52817.274 24/04/12,08:39:54,05,09,1, 11.9,1,1, 4.524, 10477.414, 413.441, 52817.236 24/04/12,08:39:54,06,09,1, 11.9,1,1, 4.524, 10477.380, 413.420, 52817.259 24/04/12,08:39:54,07,09,1, 11.9,1,1, 4.524, 10477.422, 413.403, 52817.219 24/04/12,08:39:54,08,09,1, 11.9,1,1, 4.524, 10477.412, 413.413, 52817.182 24/04/12,08:39:54,09,09,1, 11.9,1,1, 4.524, 10477.395, 413.424, 52817.208 24/04/12,08:39:54,10,09,1, 11.9,1,1, 4.524, 10477.389, 413.427, 52817.233 24/04/12,08:39:54,11,09,1, 11.9,1,1, 4.524, 10477.405, 413.427, 52817.261 24/04/12,08:39:54,12,09,1, 11.9,1,1, 4.524, 10477.400, 413.407, 52817.194 24/04/12,08:39:54,13,09,1, 11.9,1,1, 4.524, 10477.380, 413.411, 52817.260 24/04/12,08:39:54,14,09,1, 11.9,1,1, 4.524, 10477.417, 413.434, 52817.194 24/04/12,08:39:54,15,09,1, 11.9,1,1, 4.524, 10477.411, 413.403, 52817.241 24/04/12,08:39:54,16,09,1, 11.9,1,1, 4.524, 10477.412, 413.404, 52817.197 24/04/12,08:39:54,17,09,1, 11.9,1,1, 4.524, 10477.412, 413.426, 52817.209 24/04/12,08:39:54,18,09,1, 11.9,1,1, 4.524, 10477.396, 413.419, 52817.204 24/04/12,08:39:54,19,09,1, 11.9,1,1, 4.524, 10477.393, 413.428, 52817.233 24/04/12,08:39:55,00,09,1, 11.9,1,1, 4.524, 10477.393, 413.428, 52817.233 24/04/12,08:39:55,01,09,1, 11.9,1,1, 4.524, 10477.406, 413.395, 52817.248 24/04/12,08:39:55,02,09,1, 11.9,1,1, 4.524, 10477.402, 413.399, 52817.180 24/04/12,08:39:55,03,09,1, 11.9,1,1, 4.524, 10477.403, 413.419, 52817.166 24/04/12,08:39:55,04,09,1, 11.9,1,1, 4.524, 10477.389, 413.404, 52817.149 24/04/12,08:39:55,05,09,1, 11.9,1,1, 4.524, 10477.399, 413.425, 52817.241 24/04/12,08:39:55,06,09,1, 11.9,1,1, 4.524, 10477.417, 413.408, 52817.232 24/04/12,08:39:55,07,09,1, 11.9,1,1, 4.524, 10477.422, 413.410, 52817.237 24/04/12,08:39:55,08,09,1, 11.9,1,1, 4.524, 10477.409, 413.414, 52817.244 24/04/12,08:39:55,09,09,1, 11.9,1,1, 4.524, 10477.418, 413.396, 52817.189 24/04/12,08:39:55,10,09,1, 11.9,1,1, 4.524, 10477.404, 413.417, 52817.183 24/04/12,08:39:55,11,09,1, 11.9,1,1, 4.524, 10477.399, 413.413, 52817.161 24/04/12,08:39:55,12,09,1, 11.9,1,1, 4.524, 10477.397, 413.415, 52817.284 24/04/12,08:39:55,13,09,1, 11.9,1,1, 4.524, 10477.404, 413.419, 52817.280 24/04/12,08:39:55,14,09,1, 11.9,1,1, 4.524, 10477.377, 413.416, 52817.269 24/04/12,08:39:55,15,09,1, 11.9,1,1, 4.524, 10477.372, 413.425, 52817.229 24/04/12,08:39:55,16,09,1, 11.9,1,1, 4.524, 10477.402, 413.417, 52817.195 24/04/12,08:39:55,17,09,1, 11.9,1,1, 4.524, 10477.378, 413.397, 52817.210 24/04/12,08:39:55,18,09,1, 11.9,1,1, 4.524, 10477.394, 413.404, 52817.218 24/04/12,08:39:55,19,09,1, 11.9,1,1, 4.524, 10477.384, 413.414, 52817.245 24/04/12,08:39:56,00,09,1, 11.8,1,1, 4.524, 10477.384, 413.414, 52817.245 24/04/12,08:39:56,01,09,1, 11.8,1,1, 4.524, 10477.377, 413.413, 52817.240 24/04/12,08:39:56,02,09,1, 11.8,1,1, 4.524, 10477.411, 413.401, 52817.247 24/04/12,08:39:56,03,09,1, 11.8,1,1, 4.524, 10477.395, 413.411, 52817.260 24/04/12,08:39:56,04,09,1, 11.8,1,1, 4.524, 10477.399, 413.426, 52817.260 24/04/12,08:39:56,05,09,1, 11.8,1,1, 4.524, 10477.423, 413.392, 52817.213 24/04/12,08:39:56,06,09,1, 11.8,1,1, 4.524, 10477.392, 413.408, 52817.224 24/04/12,08:39:56,07,09,1, 11.8,1,1, 4.524, 10477.387, 413.403, 52817.234 24/04/12,08:39:56,08,09,1, 11.8,1,1, 4.524, 10477.396, 413.414, 52817.180 24/04/12,08:39:56,09,09,1, 11.8,1,1, 4.524, 10477.390, 413.422, 52817.207 24/04/12,08:39:56,10,09,1, 11.8,1,1, 4.524, 10477.382, 413.405, 52817.187 24/04/12,08:39:56,11,09,1, 11.8,1,1, 4.524, 10477.372, 413.392, 52817.250 24/04/12,08:39:56,12,09,1, 11.8,1,1, 4.524, 10477.392, 413.405, 52817.210 24/04/12,08:39:56,13,09,1, 11.8,1,1, 4.524, 10477.369, 413.410, 52817.228 24/04/12,08:39:56,14,09,1, 11.8,1,1, 4.524, 10477.376, 413.427, 52817.223 24/04/12,08:39:56,15,09,1, 11.8,1,1, 4.524, 10477.396, 413.407, 52817.248 24/04/12,08:39:56,16,09,1, 11.8,1,1, 4.524, 10477.373, 413.407, 52817.217 24/04/12,08:39:56,17,09,1, 11.8,1,1, 4.524, 10477.376, 413.415, 52817.150 24/04/12,08:39:56,18,09,1, 11.8,1,1, 4.524, 10477.383, 413.397, 52817.175 24/04/12,08:39:56,19,09,1, 11.8,1,1, 4.524, 10477.368, 413.408, 52817.250 24/04/12,08:39:57,00,09,1, 11.9,1,1, 4.525, 10477.368, 413.408, 52817.250 24/04/12,08:39:57,01,09,1, 11.9,1,1, 4.525, 10477.389, 413.420, 52817.186 24/04/12,08:39:57,02,09,1, 11.9,1,1, 4.525, 10477.374, 413.469, 52817.491 24/04/12,08:39:57,03,09,1, 11.9,1,1, 4.525, 10477.397, 413.482, 52817.459 24/04/12,08:39:57,04,09,1, 11.9,1,1, 4.525, 10477.386, 413.459, 52817.427 24/04/12,08:39:57,05,09,1, 11.9,1,1, 4.525, 10477.371, 413.442, 52817.457 24/04/12,08:39:57,06,09,1, 11.9,1,1, 4.525, 10477.372, 413.446, 52817.496 24/04/12,08:39:57,07,09,1, 11.9,1,1, 4.525, 10477.372, 413.465, 52817.499 24/04/12,08:39:57,08,09,1, 11.9,1,1, 4.525, 10477.340, 413.461, 52817.529 24/04/12,08:39:57,09,09,1, 11.9,1,1, 4.525, 10477.349, 413.482, 52817.517 24/04/12,08:39:57,10,09,1, 11.9,1,1, 4.525, 10477.343, 413.441, 52817.454 24/04/12,08:39:57,11,09,1, 11.9,1,1, 4.525, 10477.358, 413.449, 52817.463 24/04/12,08:39:57,12,09,1, 11.9,1,1, 4.525, 10477.352, 413.457, 52817.523 24/04/12,08:39:57,13,09,1, 11.9,1,1, 4.525, 10477.376, 413.450, 52817.507 24/04/12,08:39:57,14,09,1, 11.9,1,1, 4.525, 10477.372, 413.447, 52817.484 24/04/12,08:39:57,15,09,1, 11.9,1,1, 4.525, 10477.348, 413.465, 52817.464 24/04/12,08:39:57,16,09,1, 11.9,1,1, 4.525, 10477.390, 413.446, 52817.278 24/04/12,08:39:57,17,09,1, 11.9,1,1, 4.525, 10477.379, 413.435, 52817.427 24/04/12,08:39:57,18,09,1, 11.9,1,1, 4.525, 10477.339, 413.447, 52817.449 24/04/12,08:39:57,19,09,1, 11.9,1,1, 4.525, 10477.364, 413.463, 52817.473 24/04/12,08:39:58,00,09,1, 11.8,1,1, 4.528, 10477.359, 413.463, 52817.473 24/04/12,08:39:58,01,09,1, 11.8,1,1, 4.528, 10477.357, 413.456, 52817.456 24/04/12,08:39:58,02,09,1, 11.8,1,1, 4.528, 10477.357, 413.427, 52817.441 24/04/12,08:39:58,03,09,1, 11.8,1,1, 4.528, 10477.376, 413.440, 52817.478 24/04/12,08:39:58,04,09,1, 11.8,1,1, 4.528, 10477.351, 413.455, 52817.464 24/04/12,08:39:58,05,09,1, 11.8,1,1, 4.528, 10477.373, 413.428, 52817.440 24/04/12,08:39:58,06,09,1, 11.8,1,1, 4.528, 10477.325, 413.421, 52817.463 24/04/12,08:39:58,07,09,1, 11.8,1,1, 4.528, 10477.360, 413.418, 52817.441 24/04/12,08:39:58,08,09,1, 11.8,1,1, 4.528, 10477.379, 413.432, 52817.534 24/04/12,08:39:58,09,09,1, 11.8,1,1, 4.528, 10477.371, 413.418, 52817.503 24/04/12,08:39:58,10,09,1, 11.8,1,1, 4.528, 10477.326, 413.424, 52817.544 24/04/12,08:39:58,11,09,1, 11.8,1,1, 4.528, 10477.356, 413.457, 52817.456 24/04/12,08:39:58,12,09,1, 11.8,1,1, 4.528, 10477.377, 413.440, 52817.552 24/04/12,08:39:58,13,09,1, 11.8,1,1, 4.528, 10477.340, 413.442, 52817.415 24/04/12,08:39:58,14,09,1, 11.8,1,1, 4.528, 10477.378, 413.428, 52817.484 24/04/12,08:39:58,15,09,1, 11.8,1,1, 4.528, 10477.384, 413.430, 52817.475 24/04/12,08:39:58,16,09,1, 11.8,1,1, 4.528, 10477.346, 413.419, 52817.473 24/04/12,08:39:58,17,09,1, 11.8,1,1, 4.528, 10477.340, 413.421, 52817.515 24/04/12,08:39:58,18,09,1, 11.8,1,1, 4.528, 10477.361, 413.439, 52817.438 24/04/12,08:39:58,19,09,1, 11.8,1,1, 4.528, 10477.341, 413.433, 52817.502 24/04/12,08:39:59,00,08,1, 11.9,1,1, 4.526, 10477.334, 413.433, 52817.502 24/04/12,08:39:59,01,08,1, 11.9,1,1, 4.526, 10477.383, 413.411, 52817.545 24/04/12,08:39:59,02,08,1, 11.9,1,1, 4.526, 10477.339, 413.409, 52817.515 24/04/12,08:39:59,03,08,1, 11.9,1,1, 4.526, 10477.364, 413.420, 52817.501 24/04/12,08:39:59,04,08,1, 11.9,1,1, 4.526, 10477.370, 413.419, 52817.455 24/04/12,08:39:59,05,08,1, 11.9,1,1, 4.526, 10477.345, 413.433, 52817.515 24/04/12,08:39:59,06,08,1, 11.9,1,1, 4.526, 10477.344, 413.381, 52817.423 24/04/12,08:39:59,07,08,1, 11.9,1,1, 4.526, 10477.361, 413.413, 52817.459 24/04/12,08:39:59,08,08,1, 11.9,1,1, 4.526, 10477.337, 413.413, 52817.538 24/04/12,08:39:59,09,08,1, 11.9,1,1, 4.526, 10477.344, 413.385, 52817.523 24/04/12,08:39:59,10,08,1, 11.9,1,1, 4.526, 10477.361, 413.407, 52817.493 24/04/12,08:39:59,11,08,1, 11.9,1,1, 4.526, 10477.360, 413.412, 52817.578 24/04/12,08:39:59,12,08,1, 11.9,1,1, 4.526, 10477.339, 413.412, 52817.460 24/04/12,08:39:59,13,08,1, 11.9,1,1, 4.526, 10477.354, 413.411, 52817.460 24/04/12,08:39:59,14,08,1, 11.9,1,1, 4.526, 10477.359, 413.405, 52817.572 24/04/12,08:39:59,15,08,1, 11.9,1,1, 4.526, 10477.360, 413.423, 52817.527 24/04/12,08:39:59,16,08,1, 11.9,1,1, 4.526, 10477.349, 413.393, 52817.528 24/04/12,08:39:59,17,08,1, 11.9,1,1, 4.526, 10477.365, 413.429, 52817.457 24/04/12,08:39:59,18,08,1, 11.9,1,1, 4.526, 10477.343, 413.413, 52817.582 24/04/12,08:39:59,19,08,1, 11.9,1,1, 4.526, 10477.371, 413.423, 52817.479 24/04/12,08:40:00,00,08,1, 11.9,1,1, 4.523, 10477.368, 413.423, 52817.479 24/04/12,08:40:00,01,08,1, 11.9,1,1, 4.523, 10477.307, 413.408, 52817.514 24/04/12,08:40:00,02,08,1, 11.9,1,1, 4.523, 10477.334, 413.328, 52817.307 24/04/12,08:40:00,03,08,1, 11.9,1,1, 4.523, 10477.322, 413.327, 52817.256 24/04/12,08:40:00,04,08,1, 11.9,1,1, 4.523, 10477.324, 413.343, 52817.190 24/04/12,08:40:00,05,08,1, 11.9,1,1, 4.523, 10477.334, 413.340, 52817.201 24/04/12,08:40:00,06,08,1, 11.9,1,1, 4.523, 10477.338, 413.341, 52817.261 24/04/12,08:40:00,07,08,1, 11.9,1,1, 4.523, 10477.315, 413.324, 52817.222 24/04/12,08:40:00,08,08,1, 11.9,1,1, 4.523, 10477.312, 413.324, 52817.228 24/04/12,08:40:00,09,08,1, 11.9,1,1, 4.523, 10477.308, 413.341, 52817.230 24/04/12,08:40:00,10,08,1, 11.9,1,1, 4.523, 10477.341, 413.291, 52817.224 24/04/12,08:40:00,11,08,1, 11.9,1,1, 4.523, 10477.353, 413.330, 52817.183 24/04/12,08:40:00,12,08,1, 11.9,1,1, 4.523, 10477.335, 413.303, 52817.218 24/04/12,08:40:00,13,08,1, 11.9,1,1, 4.523, 10477.306, 413.304, 52817.226 24/04/12,08:40:00,14,08,1, 11.9,1,1, 4.523, 10477.318, 413.306, 52817.227 24/04/12,08:40:00,15,08,1, 11.9,1,1, 4.523, 10477.321, 413.331, 52817.254 24/04/12,08:40:00,16,08,1, 11.9,1,1, 4.523, 10477.301, 413.321, 52817.278 24/04/12,08:40:00,17,08,1, 11.9,1,1, 4.523, 10477.319, 413.328, 52817.291 24/04/12,08:40:00,18,08,1, 11.9,1,1, 4.523, 10477.329, 413.311, 52817.204 24/04/12,08:40:00,19,08,1, 11.9,1,1, 4.523, 10477.337, 413.339, 52817.229 24/04/12,08:40:01,00,08,1, 11.9,1,1, 4.528, 10477.334, 413.339, 52817.229 24/04/12,08:40:01,01,08,1, 11.9,1,1, 4.528, 10477.327, 413.314, 52817.259 24/04/12,08:40:01,02,08,1, 11.9,1,1, 4.528, 10477.320, 413.312, 52817.187 24/04/12,08:40:01,03,08,1, 11.9,1,1, 4.528, 10477.342, 413.290, 52817.209 24/04/12,08:40:01,04,08,1, 11.9,1,1, 4.528, 10477.330, 413.313, 52817.171 24/04/12,08:40:01,05,08,1, 11.9,1,1, 4.528, 10477.313, 413.288, 52817.156 24/04/12,08:40:01,06,08,1, 11.9,1,1, 4.528, 10477.328, 413.302, 52817.240 24/04/12,08:40:01,07,08,1, 11.9,1,1, 4.528, 10477.304, 413.291, 52817.201 24/04/12,08:40:01,08,08,1, 11.9,1,1, 4.528, 10477.311, 413.318, 52817.194 24/04/12,08:40:01,09,08,1, 11.9,1,1, 4.528, 10477.313, 413.313, 52817.226 24/04/12,08:40:01,10,08,1, 11.9,1,1, 4.528, 10477.300, 413.285, 52817.194 24/04/12,08:40:01,11,08,1, 11.9,1,1, 4.528, 10477.309, 413.309, 52817.261 24/04/12,08:40:01,12,08,1, 11.9,1,1, 4.528, 10477.314, 413.305, 52817.298 24/04/12,08:40:01,13,08,1, 11.9,1,1, 4.528, 10477.321, 413.285, 52817.259 24/04/12,08:40:01,14,08,1, 11.9,1,1, 4.528, 10477.306, 413.296, 52817.237 24/04/12,08:40:01,15,08,1, 11.9,1,1, 4.528, 10477.315, 413.286, 52817.275 24/04/12,08:40:01,16,08,1, 11.9,1,1, 4.528, 10477.336, 413.285, 52817.200 24/04/12,08:40:01,17,08,1, 11.9,1,1, 4.528, 10477.321, 413.306, 52817.197 24/04/12,08:40:01,18,08,1, 11.9,1,1, 4.528, 10477.293, 413.284, 52817.232 24/04/12,08:40:01,19,08,1, 11.9,1,1, 4.528, 10477.277, 413.290, 52817.288 24/04/12,08:40:02,00,08,1, 11.9,1,1, 4.526, 10477.276, 413.290, 52817.288 24/04/12,08:40:02,01,08,1, 11.9,1,1, 4.526, 10477.307, 413.304, 52817.273 24/04/12,08:40:02,02,08,1, 11.9,1,1, 4.526, 10477.305, 413.270, 52817.250 24/04/12,08:40:02,03,08,1, 11.9,1,1, 4.526, 10477.298, 413.282, 52817.251 24/04/12,08:40:02,04,08,1, 11.9,1,1, 4.526, 10477.271, 413.290, 52817.245 24/04/12,08:40:02,05,08,1, 11.9,1,1, 4.526, 10477.295, 413.297, 52817.196 24/04/12,08:40:02,06,08,1, 11.9,1,1, 4.526, 10477.309, 413.278, 52817.219 24/04/12,08:40:02,07,08,1, 11.9,1,1, 4.526, 10477.278, 413.271, 52817.168 24/04/12,08:40:02,08,08,1, 11.9,1,1, 4.526, 10477.281, 413.272, 52817.269 24/04/12,08:40:02,09,08,1, 11.9,1,1, 4.526, 10477.261, 413.271, 52817.248 24/04/12,08:40:02,10,08,1, 11.9,1,1, 4.526, 10477.287, 413.256, 52817.223 24/04/12,08:40:02,11,08,1, 11.9,1,1, 4.526, 10477.289, 413.300, 52817.267 24/04/12,08:40:02,12,08,1, 11.9,1,1, 4.526, 10477.286, 413.281, 52817.273 24/04/12,08:40:02,13,08,1, 11.9,1,1, 4.526, 10477.276, 413.297, 52817.289 24/04/12,08:40:02,14,08,1, 11.9,1,1, 4.526, 10477.279, 413.288, 52817.187 24/04/12,08:40:02,15,08,1, 11.9,1,1, 4.526, 10477.273, 413.277, 52817.178 24/04/12,08:40:02,16,08,1, 11.9,1,1, 4.526, 10477.289, 413.276, 52817.187 24/04/12,08:40:02,17,08,1, 11.9,1,1, 4.526, 10477.266, 413.286, 52817.299 24/04/12,08:40:02,18,08,1, 11.9,1,1, 4.526, 10477.258, 413.272, 52817.249 24/04/12,08:40:02,19,08,1, 11.9,1,1, 4.526, 10477.274, 413.260, 52817.270 24/04/12,08:40:03,00,07,1, 11.9,1,1, 4.524, 10477.268, 413.260, 52817.270 24/04/12,08:40:03,01,07,1, 11.9,1,1, 4.524, 10477.285, 413.282, 52817.226 24/04/12,08:40:03,02,07,1, 11.9,1,1, 4.524, 10477.252, 413.265, 52817.259 24/04/12,08:40:03,03,07,1, 11.9,1,1, 4.524, 10477.258, 413.265, 52817.294 24/04/12,08:40:03,04,07,1, 11.9,1,1, 4.524, 10477.279, 413.268, 52817.183 24/04/12,08:40:03,05,07,1, 11.9,1,1, 4.524, 10477.279, 413.252, 52817.261 24/04/12,08:40:03,06,07,1, 11.9,1,1, 4.524, 10477.286, 413.271, 52817.244 24/04/12,08:40:03,07,07,1, 11.9,1,1, 4.524, 10477.249, 413.273, 52817.172 24/04/12,08:40:03,08,07,1, 11.9,1,1, 4.524, 10477.241, 413.294, 52817.532 24/04/12,08:40:03,09,07,1, 11.9,1,1, 4.524, 10477.289, 413.272, 52817.245 24/04/12,08:40:03,10,07,1, 11.9,1,1, 4.524, 10477.282, 413.238, 52817.207 24/04/12,08:40:03,11,07,1, 11.9,1,1, 4.524, 10477.249, 413.275, 52817.205 24/04/12,08:40:03,12,07,1, 11.9,1,1, 4.524, 10477.276, 413.285, 52817.218 24/04/12,08:40:03,13,07,1, 11.9,1,1, 4.524, 10477.266, 413.272, 52817.246 24/04/12,08:40:03,14,07,1, 11.9,1,1, 4.524, 10477.257, 413.264, 52817.239 24/04/12,08:40:03,15,07,1, 11.9,1,1, 4.524, 10477.244, 413.264, 52817.259 24/04/12,08:40:03,16,07,1, 11.9,1,1, 4.524, 10477.244, 413.265, 52817.271 24/04/12,08:40:03,17,07,1, 11.9,1,1, 4.524, 10477.262, 413.271, 52817.242 24/04/12,08:40:03,18,07,1, 11.9,1,1, 4.524, 10477.261, 413.276, 52817.232 24/04/12,08:40:03,19,07,1, 11.9,1,1, 4.524, 10477.259, 413.237, 52817.208 24/04/12,08:40:04,00,07,1, 11.9,1,1, 4.522, 10477.251, 413.237, 52817.208 24/04/12,08:40:04,01,07,1, 11.9,1,1, 4.522, 10477.241, 413.266, 52817.185 24/04/12,08:40:04,02,07,1, 11.9,1,1, 4.522, 10477.235, 413.268, 52817.217 24/04/12,08:40:04,03,07,1, 11.9,1,1, 4.522, 10477.254, 413.271, 52817.197 24/04/12,08:40:04,04,07,1, 11.9,1,1, 4.522, 10477.239, 413.261, 52817.233 24/04/12,08:40:04,05,07,1, 11.9,1,1, 4.522, 10477.244, 413.259, 52817.179 24/04/12,08:40:04,06,07,1, 11.9,1,1, 4.522, 10477.240, 413.265, 52817.152 24/04/12,08:40:04,07,07,1, 11.9,1,1, 4.522, 10477.225, 413.260, 52817.159 24/04/12,08:40:04,08,07,1, 11.9,1,1, 4.522, 10477.255, 413.281, 52817.206 24/04/12,08:40:04,09,07,1, 11.9,1,1, 4.522, 10477.227, 413.258, 52817.174 24/04/12,08:40:04,10,07,1, 11.9,1,1, 4.522, 10477.211, 413.267, 52817.212 24/04/12,08:40:04,11,07,1, 11.9,1,1, 4.522, 10477.221, 413.254, 52817.253 24/04/12,08:40:04,12,07,1, 11.9,1,1, 4.522, 10477.242, 413.255, 52817.207 24/04/12,08:40:04,13,07,1, 11.9,1,1, 4.522, 10477.235, 413.282, 52817.272 24/04/12,08:40:04,14,07,1, 11.9,1,1, 4.522, 10477.202, 413.258, 52817.119 24/04/12,08:40:04,15,07,1, 11.9,1,1, 4.522, 10477.262, 413.231, 52817.163 24/04/12,08:40:04,16,07,1, 11.9,1,1, 4.522, 10477.231, 413.247, 52817.153 24/04/12,08:40:04,17,07,1, 11.9,1,1, 4.522, 10477.230, 413.263, 52817.179 24/04/12,08:40:04,18,07,1, 11.9,1,1, 4.522, 10477.235, 413.251, 52817.183 24/04/12,08:40:04,19,07,1, 11.9,1,1, 4.522, 10477.230, 413.243, 52817.257 24/04/12,08:40:05,00,07,1, 11.8,1,1, 4.524, 10477.226, 413.243, 52817.257 24/04/12,08:40:05,01,07,1, 11.8,1,1, 4.524, 10477.218, 413.232, 52817.297 24/04/12,08:40:05,02,07,1, 11.8,1,1, 4.524, 10477.209, 413.227, 52817.241 24/04/12,08:40:05,03,07,1, 11.8,1,1, 4.524, 10477.213, 413.228, 52817.262 24/04/12,08:40:05,04,07,1, 11.8,1,1, 4.524, 10477.225, 413.265, 52817.286 24/04/12,08:40:05,05,07,1, 11.8,1,1, 4.524, 10477.202, 413.254, 52817.236 24/04/12,08:40:05,06,07,1, 11.8,1,1, 4.524, 10477.189, 413.237, 52817.246 24/04/12,08:40:05,07,07,1, 11.8,1,1, 4.524, 10477.227, 413.236, 52817.189 24/04/12,08:40:05,08,07,1, 11.8,1,1, 4.524, 10477.201, 413.233, 52817.308 24/04/12,08:40:05,09,07,1, 11.8,1,1, 4.524, 10477.230, 413.191, 52817.214 24/04/12,08:40:05,10,07,1, 11.8,1,1, 4.524, 10477.222, 413.228, 52817.288 24/04/12,08:40:05,11,07,1, 11.8,1,1, 4.524, 10477.214, 413.206, 52817.251 24/04/12,08:40:05,12,07,1, 11.8,1,1, 4.524, 10477.241, 413.217, 52817.161 24/04/12,08:40:05,13,07,1, 11.8,1,1, 4.524, 10477.193, 413.210, 52817.241 24/04/12,08:40:05,14,07,1, 11.8,1,1, 4.524, 10477.194, 413.226, 52817.233 24/04/12,08:40:05,15,07,1, 11.8,1,1, 4.524, 10477.199, 413.197, 52817.256 24/04/12,08:40:05,16,07,1, 11.8,1,1, 4.524, 10477.211, 413.217, 52817.198 24/04/12,08:40:05,17,07,1, 11.8,1,1, 4.524, 10477.188, 413.207, 52817.236 24/04/12,08:40:05,18,07,1, 11.8,1,1, 4.524, 10477.226, 413.229, 52817.188 24/04/12,08:40:05,19,07,1, 11.8,1,1, 4.524, 10477.202, 413.212, 52817.179 24/04/12,08:40:06,00,07,1, 11.9,1,1, 4.526, 10477.201, 413.212, 52817.179 24/04/12,08:40:06,01,07,1, 11.9,1,1, 4.526, 10477.203, 413.211, 52817.180 24/04/12,08:40:06,02,07,1, 11.9,1,1, 4.526, 10477.189, 413.207, 52817.247 24/04/12,08:40:06,03,07,1, 11.9,1,1, 4.526, 10477.210, 413.211, 52817.267 24/04/12,08:40:06,04,07,1, 11.9,1,1, 4.526, 10477.203, 413.220, 52817.185 24/04/12,08:40:06,05,07,1, 11.9,1,1, 4.526, 10477.218, 413.211, 52817.178 24/04/12,08:40:06,06,07,1, 11.9,1,1, 4.526, 10477.189, 413.248, 52817.210 24/04/12,08:40:06,07,07,1, 11.9,1,1, 4.526, 10477.208, 413.210, 52817.221 24/04/12,08:40:06,08,07,1, 11.9,1,1, 4.526, 10477.192, 413.231, 52817.209 24/04/12,08:40:06,09,07,1, 11.9,1,1, 4.526, 10477.211, 413.215, 52817.184 24/04/12,08:40:06,10,07,1, 11.9,1,1, 4.526, 10477.217, 413.224, 52817.172 24/04/12,08:40:06,11,07,1, 11.9,1,1, 4.526, 10477.182, 413.221, 52817.234 24/04/12,08:40:06,12,07,1, 11.9,1,1, 4.526, 10477.201, 413.190, 52817.106 24/04/12,08:40:06,13,07,1, 11.9,1,1, 4.526, 10477.209, 413.209, 52817.233 24/04/12,08:40:06,14,07,1, 11.9,1,1, 4.526, 10477.182, 413.209, 52817.185 24/04/12,08:40:06,15,07,1, 11.9,1,1, 4.526, 10477.212, 413.186, 52817.211 24/04/12,08:40:06,16,07,1, 11.9,1,1, 4.526, 10477.184, 413.172, 52817.218 24/04/12,08:40:06,17,07,1, 11.9,1,1, 4.526, 10477.212, 413.199, 52817.249 24/04/12,08:40:06,18,07,1, 11.9,1,1, 4.526, 10477.191, 413.166, 52817.187 24/04/12,08:40:06,19,07,1, 11.9,1,1, 4.526, 10477.180, 413.190, 52817.202 24/04/12,08:40:07,00,07,1, 11.9,1,1, 4.531, 10477.176, 413.190, 52817.202 24/04/12,08:40:07,01,07,1, 11.9,1,1, 4.531, 10477.174, 413.192, 52817.287 24/04/12,08:40:07,02,07,1, 11.9,1,1, 4.531, 10477.142, 413.190, 52817.254 24/04/12,08:40:07,03,07,1, 11.9,1,1, 4.531, 10477.136, 413.201, 52817.350 24/04/12,08:40:07,04,07,1, 11.9,1,1, 4.531, 10477.181, 413.174, 52817.242 24/04/12,08:40:07,05,07,1, 11.9,1,1, 4.531, 10477.163, 413.170, 52817.234 24/04/12,08:40:07,06,07,1, 11.9,1,1, 4.531, 10477.186, 413.209, 52817.271 24/04/12,08:40:07,07,07,1, 11.9,1,1, 4.531, 10477.182, 413.170, 52817.249 24/04/12,08:40:07,08,07,1, 11.9,1,1, 4.531, 10477.174, 413.159, 52817.233 24/04/12,08:40:07,09,07,1, 11.9,1,1, 4.531, 10477.183, 413.176, 52817.283 24/04/12,08:40:07,10,07,1, 11.9,1,1, 4.531, 10477.174, 413.170, 52817.209 24/04/12,08:40:07,11,07,1, 11.9,1,1, 4.531, 10477.191, 413.174, 52817.198 24/04/12,08:40:07,12,07,1, 11.9,1,1, 4.531, 10477.163, 413.174, 52817.254 24/04/12,08:40:07,13,07,1, 11.9,1,1, 4.531, 10477.151, 413.171, 52817.260 24/04/12,08:40:07,14,07,1, 11.9,1,1, 4.531, 10477.161, 413.147, 52817.170 24/04/12,08:40:07,15,07,1, 11.9,1,1, 4.531, 10477.180, 413.178, 52817.269 24/04/12,08:40:07,16,07,1, 11.9,1,1, 4.531, 10477.195, 413.174, 52817.231 24/04/12,08:40:07,17,07,1, 11.9,1,1, 4.531, 10477.178, 413.166, 52817.295 24/04/12,08:40:07,18,07,1, 11.9,1,1, 4.531, 10477.189, 413.157, 52817.243 24/04/12,08:40:07,19,07,1, 11.9,1,1, 4.531, 10477.194, 413.173, 52817.264 24/04/12,08:40:08,00,07,1, 12.0,1,1, 4.526, 10477.192, 413.173, 52817.264 24/04/12,08:40:08,01,07,1, 12.0,1,1, 4.526, 10477.178, 413.169, 52817.124 24/04/12,08:40:08,02,07,1, 12.0,1,1, 4.526, 10477.158, 413.186, 52817.206 24/04/12,08:40:08,03,07,1, 12.0,1,1, 4.526, 10477.172, 413.163, 52817.312 24/04/12,08:40:08,04,07,1, 12.0,1,1, 4.526, 10477.173, 413.174, 52817.335 24/04/12,08:40:08,05,07,1, 12.0,1,1, 4.526, 10477.163, 413.159, 52817.275 24/04/12,08:40:08,06,07,1, 12.0,1,1, 4.526, 10477.177, 413.172, 52817.305 24/04/12,08:40:08,07,07,1, 12.0,1,1, 4.526, 10477.176, 413.161, 52817.267 24/04/12,08:40:08,08,07,1, 12.0,1,1, 4.526, 10477.169, 413.148, 52817.190 24/04/12,08:40:08,09,07,1, 12.0,1,1, 4.526, 10477.187, 413.128, 52817.181 24/04/12,08:40:08,10,07,1, 12.0,1,1, 4.526, 10477.173, 413.154, 52817.215 24/04/12,08:40:08,11,07,1, 12.0,1,1, 4.526, 10477.178, 413.158, 52817.271 24/04/12,08:40:08,12,07,1, 12.0,1,1, 4.526, 10477.157, 413.137, 52817.218 24/04/12,08:40:08,13,07,1, 12.0,1,1, 4.526, 10477.171, 413.151, 52817.158 24/04/12,08:40:08,14,07,1, 12.0,1,1, 4.526, 10477.171, 413.164, 52817.172 24/04/12,08:40:08,15,07,1, 12.0,1,1, 4.526, 10477.159, 413.149, 52817.247 24/04/12,08:40:08,16,07,1, 12.0,1,1, 4.526, 10477.181, 413.147, 52817.155 24/04/12,08:40:08,17,07,1, 12.0,1,1, 4.526, 10477.165, 413.140, 52817.245 24/04/12,08:40:08,18,07,1, 12.0,1,1, 4.526, 10477.158, 413.166, 52817.265 24/04/12,08:40:08,19,07,1, 12.0,1,1, 4.526, 10477.155, 413.162, 52817.253 24/04/12,08:40:09,00,07,1, 11.9,1,1, 4.525, 10477.151, 413.162, 52817.253 24/04/12,08:40:09,01,07,1, 11.9,1,1, 4.525, 10477.180, 413.148, 52817.180 24/04/12,08:40:09,02,07,1, 11.9,1,1, 4.525, 10477.137, 413.139, 52817.086 24/04/12,08:40:09,03,07,1, 11.9,1,1, 4.525, 10477.154, 413.134, 52817.100 24/04/12,08:40:09,04,07,1, 11.9,1,1, 4.525, 10477.123, 413.129, 52817.158 24/04/12,08:40:09,05,07,1, 11.9,1,1, 4.525, 10477.157, 413.150, 52817.220 24/04/12,08:40:09,06,07,1, 11.9,1,1, 4.525, 10477.163, 413.137, 52817.182 24/04/12,08:40:09,07,07,1, 11.9,1,1, 4.525, 10477.169, 413.136, 52817.239 24/04/12,08:40:09,08,07,1, 11.9,1,1, 4.525, 10477.158, 413.156, 52817.221 24/04/12,08:40:09,09,07,1, 11.9,1,1, 4.525, 10477.156, 413.132, 52817.270 24/04/12,08:40:09,10,07,1, 11.9,1,1, 4.525, 10477.170, 413.136, 52817.233 24/04/12,08:40:09,11,07,1, 11.9,1,1, 4.525, 10477.142, 413.166, 52817.214 24/04/12,08:40:09,12,07,1, 11.9,1,1, 4.525, 10477.164, 413.123, 52817.234 24/04/12,08:40:09,13,07,1, 11.9,1,1, 4.525, 10477.152, 413.114, 52817.186 24/04/12,08:40:09,14,07,1, 11.9,1,1, 4.525, 10477.150, 413.120, 52817.226 24/04/12,08:40:09,15,07,1, 11.9,1,1, 4.525, 10477.166, 413.146, 52817.190 24/04/12,08:40:09,16,07,1, 11.9,1,1, 4.525, 10477.164, 413.137, 52817.289 24/04/12,08:40:09,17,07,1, 11.9,1,1, 4.525, 10477.159, 413.140, 52817.269 24/04/12,08:40:09,18,07,1, 11.9,1,1, 4.525, 10477.166, 413.137, 52817.202 24/04/12,08:40:09,19,07,1, 11.9,1,1, 4.525, 10477.145, 413.123, 52817.265 24/04/12,08:40:10,00,08,1, 11.9,1,1, 4.529, 10477.142, 413.123, 52817.265 24/04/12,08:40:10,01,08,1, 11.9,1,1, 4.529, 10477.158, 413.148, 52817.213 24/04/12,08:40:10,02,08,1, 11.9,1,1, 4.529, 10477.148, 413.112, 52817.235 24/04/12,08:40:10,03,08,1, 11.9,1,1, 4.529, 10477.167, 413.136, 52817.211 24/04/12,08:40:10,04,08,1, 11.9,1,1, 4.529, 10477.153, 413.124, 52817.234 24/04/12,08:40:10,05,08,1, 11.9,1,1, 4.529, 10477.162, 413.135, 52817.166 24/04/12,08:40:10,06,08,1, 11.9,1,1, 4.529, 10477.152, 413.147, 52817.190 24/04/12,08:40:10,07,08,1, 11.9,1,1, 4.529, 10477.155, 413.122, 52817.188 24/04/12,08:40:10,08,08,1, 11.9,1,1, 4.529, 10477.147, 413.139, 52817.279 24/04/12,08:40:10,09,08,1, 11.9,1,1, 4.529, 10477.133, 413.118, 52817.191 24/04/12,08:40:10,10,08,1, 11.9,1,1, 4.529, 10477.156, 413.132, 52817.194 24/04/12,08:40:10,11,08,1, 11.9,1,1, 4.529, 10477.148, 413.110, 52817.207 24/04/12,08:40:10,12,08,1, 11.9,1,1, 4.529, 10477.132, 413.132, 52817.286 24/04/12,08:40:10,13,08,1, 11.9,1,1, 4.529, 10477.138, 413.130, 52817.245 24/04/12,08:40:10,14,08,1, 11.9,1,1, 4.529, 10477.149, 413.111, 52817.255 24/04/12,08:40:10,15,08,1, 11.9,1,1, 4.529, 10477.157, 413.139, 52817.256 24/04/12,08:40:10,16,08,1, 11.9,1,1, 4.529, 10477.133, 413.129, 52817.246 24/04/12,08:40:10,17,08,1, 11.9,1,1, 4.529, 10477.157, 413.106, 52817.239 24/04/12,08:40:10,18,08,1, 11.9,1,1, 4.529, 10477.160, 413.121, 52817.246 24/04/12,08:40:10,19,08,1, 11.9,1,1, 4.529, 10477.137, 413.125, 52817.193 24/04/12,08:40:11,00,08,1, 11.9,1,1, 4.527, 10477.134, 413.125, 52817.193 24/04/12,08:40:11,01,08,1, 11.9,1,1, 4.527, 10477.153, 413.132, 52817.194 24/04/12,08:40:11,02,08,1, 11.9,1,1, 4.527, 10477.133, 413.104, 52817.213 24/04/12,08:40:11,03,08,1, 11.9,1,1, 4.527, 10477.126, 413.113, 52817.219 24/04/12,08:40:11,04,08,1, 11.9,1,1, 4.527, 10477.123, 413.105, 52817.213 24/04/12,08:40:11,05,08,1, 11.9,1,1, 4.527, 10477.150, 413.100, 52817.240 24/04/12,08:40:11,06,08,1, 11.9,1,1, 4.527, 10477.143, 413.091, 52817.208 24/04/12,08:40:11,07,08,1, 11.9,1,1, 4.527, 10477.134, 413.105, 52817.244 24/04/12,08:40:11,08,08,1, 11.9,1,1, 4.527, 10477.148, 413.113, 52817.204 24/04/12,08:40:11,09,08,1, 11.9,1,1, 4.527, 10477.115, 413.117, 52817.215 24/04/12,08:40:11,10,08,1, 11.9,1,1, 4.527, 10477.143, 413.073, 52817.184 24/04/12,08:40:11,11,08,1, 11.9,1,1, 4.527, 10477.125, 413.088, 52817.242 24/04/12,08:40:11,12,08,1, 11.9,1,1, 4.527, 10477.166, 413.112, 52817.237 24/04/12,08:40:11,13,08,1, 11.9,1,1, 4.527, 10477.145, 413.118, 52817.239 24/04/12,08:40:11,14,08,1, 11.9,1,1, 4.527, 10477.124, 413.107, 52817.259 24/04/12,08:40:11,15,08,1, 11.9,1,1, 4.527, 10477.120, 413.113, 52817.188 24/04/12,08:40:11,16,08,1, 11.9,1,1, 4.527, 10477.137, 413.070, 52817.245 24/04/12,08:40:11,17,08,1, 11.9,1,1, 4.527, 10477.094, 413.085, 52817.165 24/04/12,08:40:11,18,08,1, 11.9,1,1, 4.527, 10477.133, 413.095, 52817.238 24/04/12,08:40:11,19,08,1, 11.9,1,1, 4.527, 10477.120, 413.111, 52817.261 24/04/12,08:40:12,00,09,1, 11.9,1,1, 4.525, 10477.117, 413.111, 52817.261 24/04/12,08:40:12,01,09,1, 11.9,1,1, 4.525, 10477.132, 413.094, 52817.227 24/04/12,08:40:12,02,09,1, 11.9,1,1, 4.525, 10477.119, 413.105, 52817.236 24/04/12,08:40:12,03,09,1, 11.9,1,1, 4.525, 10477.145, 413.094, 52817.231 24/04/12,08:40:12,04,09,1, 11.9,1,1, 4.525, 10477.102, 413.084, 52817.267 24/04/12,08:40:12,05,09,1, 11.9,1,1, 4.525, 10477.106, 413.094, 52817.271 24/04/12,08:40:12,06,09,1, 11.9,1,1, 4.525, 10477.105, 413.088, 52817.276 24/04/12,08:40:12,07,09,1, 11.9,1,1, 4.525, 10477.119, 413.084, 52817.275 24/04/12,08:40:12,08,09,1, 11.9,1,1, 4.525, 10477.121, 413.087, 52817.265 24/04/12,08:40:12,09,09,1, 11.9,1,1, 4.525, 10477.138, 413.077, 52817.180 24/04/12,08:40:12,10,09,1, 11.9,1,1, 4.525, 10477.133, 413.087, 52817.208 24/04/12,08:40:12,11,09,1, 11.9,1,1, 4.525, 10477.123, 413.063, 52817.135 24/04/12,08:40:12,12,09,1, 11.9,1,1, 4.525, 10477.132, 413.097, 52817.296 24/04/12,08:40:12,13,09,1, 11.9,1,1, 4.525, 10477.139, 413.080, 52817.284 24/04/12,08:40:12,14,09,1, 11.9,1,1, 4.525, 10477.138, 413.092, 52817.217 24/04/12,08:40:12,15,09,1, 11.9,1,1, 4.525, 10477.138, 413.099, 52817.207 24/04/12,08:40:12,16,09,1, 11.9,1,1, 4.525, 10477.116, 413.091, 52817.272 24/04/12,08:40:12,17,09,1, 11.9,1,1, 4.525, 10477.110, 413.086, 52817.218 24/04/12,08:40:12,18,09,1, 11.9,1,1, 4.525, 10477.120, 413.047, 52817.195 24/04/12,08:40:12,19,09,1, 11.9,1,1, 4.525, 10477.116, 413.064, 52817.074 24/04/12,08:40:13,00,09,1, 11.9,1,1, 4.528, 10477.109, 413.064, 52817.074 24/04/12,08:40:13,01,09,1, 11.9,1,1, 4.528, 10477.148, 413.071, 52817.218 24/04/12,08:40:13,02,09,1, 11.9,1,1, 4.528, 10477.120, 413.073, 52817.216 24/04/12,08:40:13,03,09,1, 11.9,1,1, 4.528, 10477.137, 413.077, 52817.207 24/04/12,08:40:13,04,09,1, 11.9,1,1, 4.528, 10477.121, 413.079, 52817.345 24/04/12,08:40:13,05,09,1, 11.9,1,1, 4.528, 10477.096, 413.063, 52817.224 24/04/12,08:40:13,06,09,1, 11.9,1,1, 4.528, 10477.130, 413.069, 52817.193 24/04/12,08:40:13,07,09,1, 11.9,1,1, 4.528, 10477.130, 413.068, 52817.210 24/04/12,08:40:13,08,09,1, 11.9,1,1, 4.528, 10477.123, 413.066, 52817.239 24/04/12,08:40:13,09,09,1, 11.9,1,1, 4.528, 10477.127, 413.059, 52817.235 24/04/12,08:40:13,10,09,1, 11.9,1,1, 4.528, 10477.098, 413.059, 52817.298 24/04/12,08:40:13,11,09,1, 11.9,1,1, 4.528, 10477.110, 413.057, 52817.288 24/04/12,08:40:13,12,09,1, 11.9,1,1, 4.528, 10477.128, 413.053, 52817.187 24/04/12,08:40:13,13,09,1, 11.9,1,1, 4.528, 10477.144, 413.071, 52817.200 24/04/12,08:40:13,14,09,1, 11.9,1,1, 4.528, 10477.119, 413.054, 52817.279 24/04/12,08:40:13,15,09,1, 11.9,1,1, 4.528, 10477.140, 413.063, 52817.182 24/04/12,08:40:13,16,09,1, 11.9,1,1, 4.528, 10477.134, 413.061, 52817.205 24/04/12,08:40:13,17,09,1, 11.9,1,1, 4.528, 10477.098, 413.059, 52817.205 24/04/12,08:40:13,18,09,1, 11.9,1,1, 4.528, 10477.127, 413.063, 52817.225 24/04/12,08:40:13,19,09,1, 11.9,1,1, 4.528, 10477.140, 413.048, 52817.194 24/04/12,08:40:14,00,09,1, 11.9,1,1, 4.526, 10477.134, 413.048, 52817.194 24/04/12,08:40:14,01,09,1, 11.9,1,1, 4.526, 10477.122, 413.069, 52817.210 24/04/12,08:40:14,02,09,1, 11.9,1,1, 4.526, 10477.113, 413.046, 52817.261 24/04/12,08:40:14,03,09,1, 11.9,1,1, 4.526, 10477.118, 413.045, 52817.188 24/04/12,08:40:14,04,09,1, 11.9,1,1, 4.526, 10477.133, 413.054, 52817.175 24/04/12,08:40:14,05,09,1, 11.9,1,1, 4.526, 10477.126, 413.062, 52817.197 24/04/12,08:40:14,06,09,1, 11.9,1,1, 4.526, 10477.133, 413.042, 52817.247 24/04/12,08:40:14,07,09,1, 11.9,1,1, 4.526, 10477.137, 413.047, 52817.267 24/04/12,08:40:14,08,09,1, 11.9,1,1, 4.526, 10477.126, 413.041, 52817.190 24/04/12,08:40:14,09,09,1, 11.9,1,1, 4.526, 10477.124, 413.045, 52817.209 24/04/12,08:40:14,10,09,1, 11.9,1,1, 4.526, 10477.141, 413.043, 52817.177 24/04/12,08:40:14,11,09,1, 11.9,1,1, 4.526, 10477.126, 413.048, 52817.165 24/04/12,08:40:14,12,09,1, 11.9,1,1, 4.526, 10477.120, 413.021, 52817.118 24/04/12,08:40:14,13,09,1, 11.9,1,1, 4.526, 10477.112, 413.036, 52817.221 24/04/12,08:40:14,14,09,1, 11.9,1,1, 4.526, 10477.131, 413.031, 52817.274 24/04/12,08:40:14,15,09,1, 11.9,1,1, 4.526, 10477.133, 413.032, 52817.243 24/04/12,08:40:14,16,09,1, 11.9,1,1, 4.526, 10477.115, 413.040, 52817.282 24/04/12,08:40:14,17,09,1, 11.9,1,1, 4.526, 10477.137, 413.030, 52817.268 24/04/12,08:40:14,18,09,1, 11.9,1,1, 4.526, 10477.157, 413.048, 52817.240 24/04/12,08:40:14,19,09,1, 11.9,1,1, 4.526, 10477.158, 413.034, 52817.177 24/04/12,08:40:15,00,08,1, 12.0,1,1, 4.525, 10477.151, 413.034, 52817.177 24/04/12,08:40:15,01,08,1, 12.0,1,1, 4.525, 10477.133, 413.037, 52817.222 24/04/12,08:40:15,02,08,1, 12.0,1,1, 4.525, 10477.138, 413.030, 52817.140 24/04/12,08:40:15,03,08,1, 12.0,1,1, 4.525, 10477.135, 413.034, 52817.231 24/04/12,08:40:15,04,08,1, 12.0,1,1, 4.525, 10477.129, 413.007, 52817.233 24/04/12,08:40:15,05,08,1, 12.0,1,1, 4.525, 10477.114, 413.028, 52817.249 24/04/12,08:40:15,06,08,1, 12.0,1,1, 4.525, 10477.127, 413.023, 52817.193 24/04/12,08:40:15,07,08,1, 12.0,1,1, 4.525, 10477.121, 413.023, 52817.175 24/04/12,08:40:15,08,08,1, 12.0,1,1, 4.525, 10477.123, 413.039, 52817.182 24/04/12,08:40:15,09,08,1, 12.0,1,1, 4.525, 10477.151, 413.020, 52817.224 24/04/12,08:40:15,10,08,1, 12.0,1,1, 4.525, 10477.124, 413.031, 52817.183 24/04/12,08:40:15,11,08,1, 12.0,1,1, 4.525, 10477.135, 413.014, 52817.175 24/04/12,08:40:15,12,08,1, 12.0,1,1, 4.525, 10477.152, 413.007, 52817.148 24/04/12,08:40:15,13,08,1, 12.0,1,1, 4.525, 10477.116, 413.027, 52817.211 24/04/12,08:40:15,14,08,1, 12.0,1,1, 4.525, 10477.130, 413.017, 52817.168 24/04/12,08:40:15,15,08,1, 12.0,1,1, 4.525, 10477.170, 412.979, 52817.137 24/04/12,08:40:15,16,08,1, 12.0,1,1, 4.525, 10477.146, 413.002, 52817.263 24/04/12,08:40:15,17,08,1, 12.0,1,1, 4.525, 10477.126, 413.010, 52817.211 24/04/12,08:40:15,18,08,1, 12.0,1,1, 4.525, 10477.137, 413.005, 52817.203 24/04/12,08:40:15,19,08,1, 12.0,1,1, 4.525, 10477.139, 413.008, 52817.192 24/04/12,08:40:16,00,08,1, 11.9,1,1, 4.527, 10477.134, 413.008, 52817.192 24/04/12,08:40:16,01,08,1, 11.9,1,1, 4.527, 10477.141, 412.999, 52817.182 24/04/12,08:40:16,02,08,1, 11.9,1,1, 4.527, 10477.154, 412.995, 52817.172 24/04/12,08:40:16,03,08,1, 11.9,1,1, 4.527, 10477.139, 412.978, 52817.146 24/04/12,08:40:16,04,08,1, 11.9,1,1, 4.527, 10477.129, 412.996, 52817.153 24/04/12,08:40:16,05,08,1, 11.9,1,1, 4.527, 10477.157, 413.016, 52817.148 24/04/12,08:40:16,06,08,1, 11.9,1,1, 4.527, 10477.137, 412.993, 52817.147 24/04/12,08:40:16,07,08,1, 11.9,1,1, 4.527, 10477.144, 412.998, 52817.170 24/04/12,08:40:16,08,08,1, 11.9,1,1, 4.527, 10477.122, 413.030, 52817.266 24/04/12,08:40:16,09,08,1, 11.9,1,1, 4.527, 10477.133, 413.012, 52817.134 24/04/12,08:40:16,10,08,1, 11.9,1,1, 4.527, 10477.161, 413.006, 52817.179 24/04/12,08:40:16,11,08,1, 11.9,1,1, 4.527, 10477.151, 412.997, 52817.231 24/04/12,08:40:16,12,08,1, 11.9,1,1, 4.527, 10477.149, 413.002, 52817.218 24/04/12,08:40:16,13,08,1, 11.9,1,1, 4.527, 10477.145, 412.989, 52817.199 24/04/12,08:40:16,14,08,1, 11.9,1,1, 4.527, 10477.172, 413.005, 52817.211 24/04/12,08:40:16,15,08,1, 11.9,1,1, 4.527, 10477.136, 412.990, 52817.220 24/04/12,08:40:16,16,08,1, 11.9,1,1, 4.527, 10477.153, 412.981, 52817.139 24/04/12,08:40:16,17,08,1, 11.9,1,1, 4.527, 10477.155, 412.993, 52817.148 24/04/12,08:40:16,18,08,1, 11.9,1,1, 4.527, 10477.146, 412.987, 52817.155 24/04/12,08:40:16,19,08,1, 11.9,1,1, 4.527, 10477.176, 412.997, 52817.201 24/04/12,08:40:17,00,09,1, 12.0,1,1, 4.528, 10477.176, 412.997, 52817.201 24/04/12,08:40:17,01,09,1, 12.0,1,1, 4.528, 10477.134, 412.982, 52817.186 24/04/12,08:40:17,02,09,1, 12.0,1,1, 4.528, 10477.177, 412.987, 52817.206 24/04/12,08:40:17,03,09,1, 12.0,1,1, 4.528, 10477.148, 412.973, 52817.135 24/04/12,08:40:17,04,09,1, 12.0,1,1, 4.528, 10477.166, 412.995, 52817.214 24/04/12,08:40:17,05,09,1, 12.0,1,1, 4.528, 10477.141, 413.002, 52817.247 24/04/12,08:40:17,06,09,1, 12.0,1,1, 4.528, 10477.141, 412.989, 52817.231 24/04/12,08:40:17,07,09,1, 12.0,1,1, 4.528, 10477.165, 412.997, 52817.187 24/04/12,08:40:17,08,09,1, 12.0,1,1, 4.528, 10477.149, 412.986, 52817.156 24/04/12,08:40:17,09,09,1, 12.0,1,1, 4.528, 10477.160, 413.002, 52817.165 24/04/12,08:40:17,10,09,1, 12.0,1,1, 4.528, 10477.169, 412.983, 52817.132 24/04/12,08:40:17,11,09,1, 12.0,1,1, 4.528, 10477.144, 412.995, 52817.231 24/04/12,08:40:17,12,09,1, 12.0,1,1, 4.528, 10477.134, 412.988, 52817.218 24/04/12,08:40:17,13,09,1, 12.0,1,1, 4.528, 10477.135, 412.978, 52817.222 24/04/12,08:40:17,14,09,1, 12.0,1,1, 4.528, 10477.117, 412.994, 52817.260 24/04/12,08:40:17,15,09,1, 12.0,1,1, 4.528, 10477.145, 412.988, 52817.089 24/04/12,08:40:17,16,09,1, 12.0,1,1, 4.528, 10477.138, 412.967, 52817.153 24/04/12,08:40:17,17,09,1, 12.0,1,1, 4.528, 10477.147, 412.964, 52817.182 24/04/12,08:40:17,18,09,1, 12.0,1,1, 4.528, 10477.157, 412.965, 52817.213 24/04/12,08:40:17,19,09,1, 12.0,1,1, 4.528, 10477.159, 412.978, 52817.158 24/04/12,08:40:18,00,09,1, 11.9,1,1, 4.527, 10477.159, 412.978, 52817.158 24/04/12,08:40:18,01,09,1, 11.9,1,1, 4.527, 10477.145, 412.977, 52817.125 24/04/12,08:40:18,02,09,1, 11.9,1,1, 4.527, 10477.163, 412.987, 52817.105 24/04/12,08:40:18,03,09,1, 11.9,1,1, 4.527, 10477.146, 412.970, 52817.197 24/04/12,08:40:18,04,09,1, 11.9,1,1, 4.527, 10477.137, 412.991, 52817.171 24/04/12,08:40:18,05,09,1, 11.9,1,1, 4.527, 10477.150, 412.988, 52817.166 24/04/12,08:40:18,06,09,1, 11.9,1,1, 4.527, 10477.141, 412.980, 52817.245 24/04/12,08:40:18,07,09,1, 11.9,1,1, 4.527, 10477.150, 412.957, 52817.152 24/04/12,08:40:18,08,09,1, 11.9,1,1, 4.527, 10477.148, 412.990, 52817.232 24/04/12,08:40:18,09,09,1, 11.9,1,1, 4.527, 10477.149, 412.962, 52817.126 24/04/12,08:40:18,10,09,1, 11.9,1,1, 4.527, 10477.169, 412.967, 52817.106 24/04/12,08:40:18,11,09,1, 11.9,1,1, 4.527, 10477.148, 412.977, 52817.217 24/04/12,08:40:18,12,09,1, 11.9,1,1, 4.527, 10477.159, 412.971, 52817.161 24/04/12,08:40:18,13,09,1, 11.9,1,1, 4.527, 10477.142, 412.953, 52817.124 24/04/12,08:40:18,14,09,1, 11.9,1,1, 4.527, 10477.172, 412.976, 52817.158 24/04/12,08:40:18,15,09,1, 11.9,1,1, 4.527, 10477.150, 412.983, 52817.217 24/04/12,08:40:18,16,09,1, 11.9,1,1, 4.527, 10477.152, 412.963, 52817.060 24/04/12,08:40:18,17,09,1, 11.9,1,1, 4.527, 10477.146, 412.980, 52817.206 24/04/12,08:40:18,18,09,1, 11.9,1,1, 4.527, 10477.144, 412.953, 52817.082 24/04/12,08:40:18,19,09,1, 11.9,1,1, 4.527, 10477.127, 412.993, 52817.199 24/04/12,08:40:19,00,09,1, 11.9,1,1, 4.529, 10477.126, 412.993, 52817.199 24/04/12,08:40:19,01,09,1, 11.9,1,1, 4.529, 10477.136, 412.957, 52817.162 24/04/12,08:40:19,02,09,1, 11.9,1,1, 4.529, 10477.135, 412.953, 52817.159 24/04/12,08:40:19,03,09,1, 11.9,1,1, 4.529, 10477.139, 412.973, 52817.213 24/04/12,08:40:19,04,09,1, 11.9,1,1, 4.529, 10477.135, 412.974, 52817.152 24/04/12,08:40:19,05,09,1, 11.9,1,1, 4.529, 10477.140, 412.971, 52817.153 24/04/12,08:40:19,06,09,1, 11.9,1,1, 4.529, 10477.169, 412.964, 52817.124 24/04/12,08:40:19,07,09,1, 11.9,1,1, 4.529, 10477.144, 412.964, 52817.195 24/04/12,08:40:19,08,09,1, 11.9,1,1, 4.529, 10477.138, 412.954, 52817.113 24/04/12,08:40:19,09,09,1, 11.9,1,1, 4.529, 10477.144, 412.974, 52817.192 24/04/12,08:40:19,10,09,1, 11.9,1,1, 4.529, 10477.149, 412.962, 52817.187 24/04/12,08:40:19,11,09,1, 11.9,1,1, 4.529, 10477.140, 412.963, 52817.211 24/04/12,08:40:19,12,09,1, 11.9,1,1, 4.529, 10477.143, 412.963, 52817.177 24/04/12,08:40:19,13,09,1, 11.9,1,1, 4.529, 10477.125, 412.972, 52817.222 24/04/12,08:40:19,14,09,1, 11.9,1,1, 4.529, 10477.143, 412.956, 52817.229 24/04/12,08:40:19,15,09,1, 11.9,1,1, 4.529, 10477.149, 412.961, 52817.202 24/04/12,08:40:19,16,09,1, 11.9,1,1, 4.529, 10477.141, 412.969, 52817.181 24/04/12,08:40:19,17,09,1, 11.9,1,1, 4.529, 10477.156, 412.951, 52817.177 24/04/12,08:40:19,18,09,1, 11.9,1,1, 4.529, 10477.174, 412.962, 52817.409 24/04/12,08:40:19,19,09,1, 11.9,1,1, 4.529, 10477.179, 412.961, 52817.133 24/04/12,08:40:20,00,09,1, 11.9,1,1, 4.530, 10477.176, 412.961, 52817.133 24/04/12,08:40:20,01,09,1, 11.9,1,1, 4.530, 10477.170, 412.938, 52817.108 24/04/12,08:40:20,02,09,1, 11.9,1,1, 4.530, 10477.144, 412.953, 52817.169 24/04/12,08:40:20,03,09,1, 11.9,1,1, 4.530, 10477.172, 412.955, 52817.186 24/04/12,08:40:20,04,09,1, 11.9,1,1, 4.530, 10477.148, 412.953, 52817.127 24/04/12,08:40:20,05,09,1, 11.9,1,1, 4.530, 10477.148, 412.950, 52817.207 24/04/12,08:40:20,06,09,1, 11.9,1,1, 4.530, 10477.143, 412.959, 52817.135 24/04/12,08:40:20,07,09,1, 11.9,1,1, 4.530, 10477.123, 412.942, 52817.142 24/04/12,08:40:20,08,09,1, 11.9,1,1, 4.530, 10477.147, 412.980, 52817.239 24/04/12,08:40:20,09,09,1, 11.9,1,1, 4.530, 10477.156, 412.956, 52817.218 24/04/12,08:40:20,10,09,1, 11.9,1,1, 4.530, 10477.151, 412.951, 52817.132 24/04/12,08:40:20,11,09,1, 11.9,1,1, 4.530, 10477.145, 412.944, 52817.129 24/04/12,08:40:20,12,09,1, 11.9,1,1, 4.530, 10477.125, 412.964, 52817.174 24/04/12,08:40:20,13,09,1, 11.9,1,1, 4.530, 10477.132, 412.945, 52817.210 24/04/12,08:40:20,14,09,1, 11.9,1,1, 4.530, 10477.138, 412.951, 52817.171 24/04/12,08:40:20,15,09,1, 11.9,1,1, 4.530, 10477.162, 412.949, 52817.127 24/04/12,08:40:20,16,09,1, 11.9,1,1, 4.530, 10477.154, 412.960, 52817.195 24/04/12,08:40:20,17,09,1, 11.9,1,1, 4.530, 10477.150, 412.943, 52817.167 24/04/12,08:40:20,18,09,1, 11.9,1,1, 4.530, 10477.164, 412.959, 52817.082 24/04/12,08:40:20,19,09,1, 11.9,1,1, 4.530, 10477.146, 412.966, 52817.248 24/04/12,08:40:21,00,09,1, 11.9,1,1, 4.528, 10477.142, 412.966, 52817.248 24/04/12,08:40:21,01,09,1, 11.9,1,1, 4.528, 10477.135, 412.963, 52817.186 24/04/12,08:40:21,02,09,1, 11.9,1,1, 4.528, 10477.142, 412.942, 52817.213 24/04/12,08:40:21,03,09,1, 11.9,1,1, 4.528, 10477.139, 412.963, 52817.226 24/04/12,08:40:21,04,09,1, 11.9,1,1, 4.528, 10477.165, 412.947, 52817.117 24/04/12,08:40:21,05,09,1, 11.9,1,1, 4.528, 10477.173, 412.947, 52817.138 24/04/12,08:40:21,06,09,1, 11.9,1,1, 4.528, 10477.152, 412.960, 52817.150 24/04/12,08:40:21,07,09,1, 11.9,1,1, 4.528, 10477.161, 412.962, 52817.211 24/04/12,08:40:21,08,09,1, 11.9,1,1, 4.528, 10477.125, 412.955, 52817.188 24/04/12,08:40:21,09,09,1, 11.9,1,1, 4.528, 10477.165, 412.973, 52817.226 24/04/12,08:40:21,10,09,1, 11.9,1,1, 4.528, 10477.149, 412.959, 52817.213 24/04/12,08:40:21,11,09,1, 11.9,1,1, 4.528, 10477.135, 412.960, 52817.179 24/04/12,08:40:21,12,09,1, 11.9,1,1, 4.528, 10477.142, 412.952, 52817.194 24/04/12,08:40:21,13,09,1, 11.9,1,1, 4.528, 10477.145, 412.936, 52817.131 24/04/12,08:40:21,14,09,1, 11.9,1,1, 4.528, 10477.132, 412.963, 52817.195 24/04/12,08:40:21,15,09,1, 11.9,1,1, 4.528, 10477.129, 412.970, 52817.171 24/04/12,08:40:21,16,09,1, 11.9,1,1, 4.528, 10477.129, 412.964, 52817.118 24/04/12,08:40:21,17,09,1, 11.9,1,1, 4.528, 10477.115, 412.947, 52817.216 24/04/12,08:40:21,18,09,1, 11.9,1,1, 4.528, 10477.120, 412.963, 52817.194 24/04/12,08:40:21,19,09,1, 11.9,1,1, 4.528, 10477.137, 412.971, 52817.218 24/04/12,08:40:22,00,07,1, 11.9,1,1, 4.527, 10477.134, 412.971, 52817.218 24/04/12,08:40:22,01,07,1, 11.9,1,1, 4.527, 10477.150, 412.956, 52817.140 24/04/12,08:40:22,02,07,1, 11.9,1,1, 4.527, 10477.132, 412.965, 52817.100 24/04/12,08:40:22,03,07,1, 11.9,1,1, 4.527, 10477.119, 412.980, 52817.227 24/04/12,08:40:22,04,07,1, 11.9,1,1, 4.527, 10477.131, 412.953, 52817.222 24/04/12,08:40:22,05,07,1, 11.9,1,1, 4.527, 10477.145, 412.974, 52817.089 24/04/12,08:40:22,06,07,1, 11.9,1,1, 4.527, 10477.111, 412.958, 52817.106 24/04/12,08:40:22,07,07,1, 11.9,1,1, 4.527, 10477.143, 412.971, 52817.201 24/04/12,08:40:22,08,07,1, 11.9,1,1, 4.527, 10477.121, 412.966, 52817.158 24/04/12,08:40:22,09,07,1, 11.9,1,1, 4.527, 10477.136, 412.956, 52817.213 24/04/12,08:40:22,10,07,1, 11.9,1,1, 4.527, 10477.118, 412.948, 52817.157 24/04/12,08:40:22,11,07,1, 11.9,1,1, 4.527, 10477.131, 412.965, 52817.196 24/04/12,08:40:22,12,07,1, 11.9,1,1, 4.527, 10477.143, 412.959, 52817.139 24/04/12,08:40:22,13,07,1, 11.9,1,1, 4.527, 10477.131, 412.966, 52817.208 24/04/12,08:40:22,14,07,1, 11.9,1,1, 4.527, 10477.149, 412.972, 52817.234 24/04/12,08:40:22,15,07,1, 11.9,1,1, 4.527, 10477.148, 412.963, 52817.138 24/04/12,08:40:22,16,07,1, 11.9,1,1, 4.527, 10477.146, 412.968, 52817.166 24/04/12,08:40:22,17,07,1, 11.9,1,1, 4.527, 10477.164, 412.948, 52817.187 24/04/12,08:40:22,18,07,1, 11.9,1,1, 4.527, 10477.151, 412.946, 52817.205 24/04/12,08:40:22,19,07,1, 11.9,1,1, 4.527, 10477.147, 412.934, 52817.141 24/04/12,08:40:23,00,08,1, 11.9,1,1, 4.528, 10477.142, 412.934, 52817.141 24/04/12,08:40:23,01,08,1, 11.9,1,1, 4.528, 10477.142, 412.960, 52817.175 24/04/12,08:40:23,02,08,1, 11.9,1,1, 4.528, 10477.142, 412.951, 52817.117 24/04/12,08:40:23,03,08,1, 11.9,1,1, 4.528, 10477.129, 412.931, 52817.117 24/04/12,08:40:23,04,08,1, 11.9,1,1, 4.528, 10477.152, 412.918, 52817.174 24/04/12,08:40:23,05,08,1, 11.9,1,1, 4.528, 10477.128, 412.940, 52817.204 24/04/12,08:40:23,06,08,1, 11.9,1,1, 4.528, 10477.132, 412.944, 52817.179 24/04/12,08:40:23,07,08,1, 11.9,1,1, 4.528, 10477.139, 412.947, 52817.158 24/04/12,08:40:23,08,08,1, 11.9,1,1, 4.528, 10477.147, 412.967, 52817.238 24/04/12,08:40:23,09,08,1, 11.9,1,1, 4.528, 10477.168, 412.947, 52817.186 24/04/12,08:40:23,10,08,1, 11.9,1,1, 4.528, 10477.162, 412.961, 52817.194 24/04/12,08:40:23,11,08,1, 11.9,1,1, 4.528, 10477.129, 412.957, 52817.138 24/04/12,08:40:23,12,08,1, 11.9,1,1, 4.528, 10477.152, 412.943, 52817.173 24/04/12,08:40:23,13,08,1, 11.9,1,1, 4.528, 10477.163, 412.956, 52817.188 24/04/12,08:40:23,14,08,1, 11.9,1,1, 4.528, 10477.127, 412.949, 52817.138 24/04/12,08:40:23,15,08,1, 11.9,1,1, 4.528, 10477.142, 412.969, 52817.161 24/04/12,08:40:23,16,08,1, 11.9,1,1, 4.528, 10477.143, 412.986, 52817.128 24/04/12,08:40:23,17,08,1, 11.9,1,1, 4.528, 10477.130, 412.967, 52817.144 24/04/12,08:40:23,18,08,1, 11.9,1,1, 4.528, 10477.158, 412.959, 52817.220 24/04/12,08:40:23,19,08,1, 11.9,1,1, 4.528, 10477.116, 412.963, 52817.161 24/04/12,08:40:24,00,07,1, 11.9,1,1, 4.531, 10477.109, 412.963, 52817.161 24/04/12,08:40:24,01,07,1, 11.9,1,1, 4.531, 10477.120, 412.994, 52817.210 24/04/12,08:40:24,02,07,1, 11.9,1,1, 4.531, 10477.148, 412.970, 52817.200 24/04/12,08:40:24,03,07,1, 11.9,1,1, 4.531, 10477.115, 412.980, 52817.248 24/04/12,08:40:24,04,07,1, 11.9,1,1, 4.531, 10477.147, 412.953, 52817.179 24/04/12,08:40:24,05,07,1, 11.9,1,1, 4.531, 10477.128, 412.980, 52817.182 24/04/12,08:40:24,06,07,1, 11.9,1,1, 4.531, 10477.138, 412.974, 52817.164 24/04/12,08:40:24,07,07,1, 11.9,1,1, 4.531, 10477.145, 412.966, 52817.206 24/04/12,08:40:24,08,07,1, 11.9,1,1, 4.531, 10477.140, 412.983, 52817.151 24/04/12,08:40:24,09,07,1, 11.9,1,1, 4.531, 10477.137, 412.988, 52817.232 24/04/12,08:40:24,10,07,1, 11.9,1,1, 4.531, 10477.139, 412.973, 52817.183 24/04/12,08:40:24,11,07,1, 11.9,1,1, 4.531, 10477.132, 413.020, 52817.208 24/04/12,08:40:24,12,07,1, 11.9,1,1, 4.531, 10477.149, 412.994, 52817.161 24/04/12,08:40:24,13,07,1, 11.9,1,1, 4.531, 10477.150, 413.007, 52817.209 24/04/12,08:40:24,14,07,1, 11.9,1,1, 4.531, 10477.125, 412.964, 52817.201 24/04/12,08:40:24,15,07,1, 11.9,1,1, 4.531, 10477.123, 412.978, 52817.222 24/04/12,08:40:24,16,07,1, 11.9,1,1, 4.531, 10477.144, 412.987, 52817.243 24/04/12,08:40:24,17,07,1, 11.9,1,1, 4.531, 10477.136, 412.983, 52817.213 24/04/12,08:40:24,18,07,1, 11.9,1,1, 4.531, 10477.144, 412.985, 52817.234 24/04/12,08:40:24,19,07,1, 11.9,1,1, 4.531, 10477.125, 412.973, 52817.245 24/04/12,08:40:25,00,08,1, 11.9,1,1, 4.531, 10477.117, 412.973, 52817.245 24/04/12,08:40:25,01,08,1, 11.9,1,1, 4.531, 10477.155, 412.982, 52817.139 24/04/12,08:40:25,02,08,1, 11.9,1,1, 4.531, 10477.150, 413.011, 52817.211 24/04/12,08:40:25,03,08,1, 11.9,1,1, 4.531, 10477.141, 413.034, 52817.163 24/04/12,08:40:25,04,08,1, 11.9,1,1, 4.531, 10477.124, 412.985, 52817.210 24/04/12,08:40:25,05,08,1, 11.9,1,1, 4.531, 10477.127, 412.983, 52817.191 24/04/12,08:40:25,06,08,1, 11.9,1,1, 4.531, 10477.132, 412.986, 52817.190 24/04/12,08:40:25,07,08,1, 11.9,1,1, 4.531, 10477.141, 412.999, 52817.182 24/04/12,08:40:25,08,08,1, 11.9,1,1, 4.531, 10477.142, 413.003, 52817.186 24/04/12,08:40:25,09,08,1, 11.9,1,1, 4.531, 10477.129, 412.985, 52817.197 24/04/12,08:40:25,10,08,1, 11.9,1,1, 4.531, 10477.137, 413.018, 52817.191 24/04/12,08:40:25,11,08,1, 11.9,1,1, 4.531, 10477.134, 413.009, 52817.227 24/04/12,08:40:25,12,08,1, 11.9,1,1, 4.531, 10477.161, 412.996, 52817.169 24/04/12,08:40:25,13,08,1, 11.9,1,1, 4.531, 10477.145, 413.012, 52817.208 24/04/12,08:40:25,14,08,1, 11.9,1,1, 4.531, 10477.124, 413.010, 52817.259 24/04/12,08:40:25,15,08,1, 11.9,1,1, 4.531, 10477.134, 413.004, 52817.121 24/04/12,08:40:25,16,08,1, 11.9,1,1, 4.531, 10477.133, 412.991, 52817.245 24/04/12,08:40:25,17,08,1, 11.9,1,1, 4.531, 10477.123, 413.004, 52817.240 24/04/12,08:40:25,18,08,1, 11.9,1,1, 4.531, 10477.129, 412.998, 52817.240 24/04/12,08:40:25,19,08,1, 11.9,1,1, 4.531, 10477.174, 413.033, 52817.172 24/04/12,08:40:26,00,09,1, 11.9,1,1, 4.527, 10477.167, 413.033, 52817.172 24/04/12,08:40:26,01,09,1, 11.9,1,1, 4.527, 10477.134, 412.995, 52817.251 24/04/12,08:40:26,02,09,1, 11.9,1,1, 4.527, 10477.131, 413.013, 52817.250 24/04/12,08:40:26,03,09,1, 11.9,1,1, 4.527, 10477.138, 413.032, 52817.171 24/04/12,08:40:26,04,09,1, 11.9,1,1, 4.527, 10477.138, 413.018, 52817.232 24/04/12,08:40:26,05,09,1, 11.9,1,1, 4.527, 10477.141, 412.996, 52817.278 24/04/12,08:40:26,06,09,1, 11.9,1,1, 4.527, 10477.147, 413.028, 52817.240 24/04/12,08:40:26,07,09,1, 11.9,1,1, 4.527, 10477.137, 413.030, 52817.181 24/04/12,08:40:26,08,09,1, 11.9,1,1, 4.527, 10477.121, 413.026, 52817.249 24/04/12,08:40:26,09,09,1, 11.9,1,1, 4.527, 10477.130, 413.048, 52817.202 24/04/12,08:40:26,10,09,1, 11.9,1,1, 4.527, 10477.145, 413.043, 52817.221 24/04/12,08:40:26,11,09,1, 11.9,1,1, 4.527, 10477.122, 413.040, 52817.217 24/04/12,08:40:26,12,09,1, 11.9,1,1, 4.527, 10477.111, 413.045, 52817.200 24/04/12,08:40:26,13,09,1, 11.9,1,1, 4.527, 10477.131, 413.026, 52817.192 24/04/12,08:40:26,14,09,1, 11.9,1,1, 4.527, 10477.105, 413.038, 52817.170 24/04/12,08:40:26,15,09,1, 11.9,1,1, 4.527, 10477.114, 413.023, 52817.189 24/04/12,08:40:26,16,09,1, 11.9,1,1, 4.527, 10477.135, 413.046, 52817.225 24/04/12,08:40:26,17,09,1, 11.9,1,1, 4.527, 10477.125, 413.069, 52817.179 24/04/12,08:40:26,18,09,1, 11.9,1,1, 4.527, 10477.107, 413.067, 52817.261 24/04/12,08:40:26,19,09,1, 11.9,1,1, 4.527, 10477.122, 413.045, 52817.176 24/04/12,08:40:27,00,09,1, 11.9,1,1, 4.530, 10477.117, 413.045, 52817.176 24/04/12,08:40:27,01,09,1, 11.9,1,1, 4.530, 10477.125, 413.035, 52817.204 24/04/12,08:40:27,02,09,1, 11.9,1,1, 4.530, 10477.123, 413.083, 52817.238 24/04/12,08:40:27,03,09,1, 11.9,1,1, 4.530, 10477.123, 413.067, 52817.234 24/04/12,08:40:27,04,09,1, 11.9,1,1, 4.530, 10477.130, 413.073, 52817.247 24/04/12,08:40:27,05,09,1, 11.9,1,1, 4.530, 10477.109, 413.056, 52817.257 24/04/12,08:40:27,06,09,1, 11.9,1,1, 4.530, 10477.124, 413.077, 52817.249 24/04/12,08:40:27,07,09,1, 11.9,1,1, 4.530, 10477.135, 413.078, 52817.232 24/04/12,08:40:27,08,09,1, 11.9,1,1, 4.530, 10477.128, 413.067, 52817.174 24/04/12,08:40:27,09,09,1, 11.9,1,1, 4.530, 10477.115, 413.059, 52817.201 24/04/12,08:40:27,10,09,1, 11.9,1,1, 4.530, 10477.135, 413.054, 52817.158 24/04/12,08:40:27,11,09,1, 11.9,1,1, 4.530, 10477.131, 413.059, 52817.175 24/04/12,08:40:27,12,09,1, 11.9,1,1, 4.530, 10477.108, 413.051, 52817.214 24/04/12,08:40:27,13,09,1, 11.9,1,1, 4.530, 10477.130, 413.078, 52817.198 24/04/12,08:40:27,14,09,1, 11.9,1,1, 4.530, 10477.120, 413.046, 52817.270 24/04/12,08:40:27,15,09,1, 11.9,1,1, 4.530, 10477.115, 413.057, 52817.179 24/04/12,08:40:27,16,09,1, 11.9,1,1, 4.530, 10477.136, 413.076, 52817.260 24/04/12,08:40:27,17,09,1, 11.9,1,1, 4.530, 10477.121, 413.066, 52817.230 24/04/12,08:40:27,18,09,1, 11.9,1,1, 4.530, 10477.135, 413.066, 52817.289 24/04/12,08:40:27,19,09,1, 11.9,1,1, 4.530, 10477.111, 413.060, 52817.294 24/04/12,08:40:28,00,09,1, 11.9,1,1, 4.532, 10477.109, 413.060, 52817.294 24/04/12,08:40:28,01,09,1, 11.9,1,1, 4.532, 10477.090, 413.065, 52817.214 24/04/12,08:40:28,02,09,1, 11.9,1,1, 4.532, 10477.119, 413.076, 52817.173 24/04/12,08:40:28,03,09,1, 11.9,1,1, 4.532, 10477.114, 413.083, 52817.341 24/04/12,08:40:28,04,09,1, 11.9,1,1, 4.532, 10477.106, 413.083, 52817.202 24/04/12,08:40:28,05,09,1, 11.9,1,1, 4.532, 10477.109, 413.070, 52817.368 24/04/12,08:40:28,06,09,1, 11.9,1,1, 4.532, 10477.102, 413.095, 52817.244 24/04/12,08:40:28,07,09,1, 11.9,1,1, 4.532, 10477.107, 413.086, 52817.215 24/04/12,08:40:28,08,09,1, 11.9,1,1, 4.532, 10477.120, 413.096, 52817.235 24/04/12,08:40:28,09,09,1, 11.9,1,1, 4.532, 10477.136, 413.080, 52817.186 24/04/12,08:40:28,10,09,1, 11.9,1,1, 4.532, 10477.108, 413.084, 52817.184 24/04/12,08:40:28,11,09,1, 11.9,1,1, 4.532, 10477.118, 413.106, 52817.224 24/04/12,08:40:28,12,09,1, 11.9,1,1, 4.532, 10477.116, 413.101, 52817.174 24/04/12,08:40:28,13,09,1, 11.9,1,1, 4.532, 10477.132, 413.110, 52817.231 24/04/12,08:40:28,14,09,1, 11.9,1,1, 4.532, 10477.088, 413.092, 52817.164 24/04/12,08:40:28,15,09,1, 11.9,1,1, 4.532, 10477.118, 413.100, 52817.193 24/04/12,08:40:28,16,09,1, 11.9,1,1, 4.532, 10477.129, 413.109, 52817.213 24/04/12,08:40:28,17,09,1, 11.9,1,1, 4.532, 10477.137, 413.136, 52817.299 24/04/12,08:40:28,18,09,1, 11.9,1,1, 4.532, 10477.117, 413.109, 52817.223 24/04/12,08:40:28,19,09,1, 11.9,1,1, 4.532, 10477.100, 413.111, 52817.171 24/04/12,08:40:29,00,09,1, 12.0,1,1, 4.528, 10477.092, 413.111, 52817.171 24/04/12,08:40:29,01,09,1, 12.0,1,1, 4.528, 10477.092, 413.116, 52817.250 24/04/12,08:40:29,02,09,1, 12.0,1,1, 4.528, 10477.142, 413.114, 52817.267 24/04/12,08:40:29,03,09,1, 12.0,1,1, 4.528, 10477.097, 413.123, 52817.241 24/04/12,08:40:29,04,09,1, 12.0,1,1, 4.528, 10477.107, 413.106, 52817.210 24/04/12,08:40:29,05,09,1, 12.0,1,1, 4.528, 10477.144, 413.118, 52817.229 24/04/12,08:40:29,06,09,1, 12.0,1,1, 4.528, 10477.111, 413.131, 52817.205 24/04/12,08:40:29,07,09,1, 12.0,1,1, 4.528, 10477.106, 413.136, 52817.223 24/04/12,08:40:29,08,09,1, 12.0,1,1, 4.528, 10477.116, 413.128, 52817.281 24/04/12,08:40:29,09,09,1, 12.0,1,1, 4.528, 10477.078, 413.149, 52817.193 24/04/12,08:40:29,10,09,1, 12.0,1,1, 4.528, 10477.087, 413.131, 52817.250 24/04/12,08:40:29,11,09,1, 12.0,1,1, 4.528, 10477.108, 413.122, 52817.264 24/04/12,08:40:29,12,09,1, 12.0,1,1, 4.528, 10477.114, 413.140, 52817.235 24/04/12,08:40:29,13,09,1, 12.0,1,1, 4.528, 10477.119, 413.115, 52817.297 24/04/12,08:40:29,14,09,1, 12.0,1,1, 4.528, 10477.093, 413.131, 52817.252 24/04/12,08:40:29,15,09,1, 12.0,1,1, 4.528, 10477.094, 413.140, 52817.256 24/04/12,08:40:29,16,09,1, 12.0,1,1, 4.528, 10477.099, 413.137, 52817.276 24/04/12,08:40:29,17,09,1, 12.0,1,1, 4.528, 10477.093, 413.122, 52817.286 24/04/12,08:40:29,18,09,1, 12.0,1,1, 4.528, 10477.095, 413.166, 52817.289 24/04/12,08:40:29,19,09,1, 12.0,1,1, 4.528, 10477.115, 413.143, 52817.293 24/04/12,08:40:30,00,09,1, 11.9,1,1, 4.529, 10477.109, 413.143, 52817.293 24/04/12,08:40:30,01,09,1, 11.9,1,1, 4.529, 10477.089, 413.153, 52817.283 24/04/12,08:40:30,02,09,1, 11.9,1,1, 4.529, 10477.105, 413.147, 52817.229 24/04/12,08:40:30,03,09,1, 11.9,1,1, 4.529, 10477.109, 413.155, 52817.257 24/04/12,08:40:30,04,09,1, 11.9,1,1, 4.529, 10477.103, 413.156, 52817.297 24/04/12,08:40:30,05,09,1, 11.9,1,1, 4.529, 10477.131, 413.144, 52817.259 24/04/12,08:40:30,06,09,1, 11.9,1,1, 4.529, 10477.119, 413.163, 52817.299 24/04/12,08:40:30,07,09,1, 11.9,1,1, 4.529, 10477.111, 413.166, 52817.260 24/04/12,08:40:30,08,09,1, 11.9,1,1, 4.529, 10477.133, 413.147, 52817.202 24/04/12,08:40:30,09,09,1, 11.9,1,1, 4.529, 10477.066, 413.170, 52817.231 24/04/12,08:40:30,10,09,1, 11.9,1,1, 4.529, 10477.105, 413.158, 52817.255 24/04/12,08:40:30,11,09,1, 11.9,1,1, 4.529, 10477.093, 413.178, 52817.274 24/04/12,08:40:30,12,09,1, 11.9,1,1, 4.529, 10477.119, 413.170, 52817.235 24/04/12,08:40:30,13,09,1, 11.9,1,1, 4.529, 10477.091, 413.194, 52817.277 24/04/12,08:40:30,14,09,1, 11.9,1,1, 4.529, 10477.114, 413.191, 52817.275 24/04/12,08:40:30,15,09,1, 11.9,1,1, 4.529, 10477.080, 413.154, 52817.061 24/04/12,08:40:30,16,09,1, 11.9,1,1, 4.529, 10477.083, 413.192, 52817.351 24/04/12,08:40:30,17,09,1, 11.9,1,1, 4.529, 10477.105, 413.184, 52817.332 24/04/12,08:40:30,18,09,1, 11.9,1,1, 4.529, 10477.087, 413.170, 52817.284 24/04/12,08:40:30,19,09,1, 11.9,1,1, 4.529, 10477.079, 413.189, 52817.306 24/04/12,08:40:31,00,09,1, 11.9,1,1, 4.533, 10477.076, 413.189, 52817.306 24/04/12,08:40:31,01,09,1, 11.9,1,1, 4.533, 10477.077, 413.192, 52817.290 24/04/12,08:40:31,02,09,1, 11.9,1,1, 4.533, 10477.098, 413.180, 52817.207 24/04/12,08:40:31,03,09,1, 11.9,1,1, 4.533, 10477.088, 413.205, 52817.196 24/04/12,08:40:31,04,09,1, 11.9,1,1, 4.533, 10477.098, 413.198, 52817.278 24/04/12,08:40:31,05,09,1, 11.9,1,1, 4.533, 10477.080, 413.195, 52817.264 24/04/12,08:40:31,06,09,1, 11.9,1,1, 4.533, 10477.089, 413.194, 52817.252 24/04/12,08:40:31,07,09,1, 11.9,1,1, 4.533, 10477.076, 413.213, 52817.277 24/04/12,08:40:31,08,09,1, 11.9,1,1, 4.533, 10477.069, 413.195, 52817.314 24/04/12,08:40:31,09,09,1, 11.9,1,1, 4.533, 10477.062, 413.203, 52817.122 24/04/12,08:40:31,10,09,1, 11.9,1,1, 4.533, 10477.044, 413.209, 52817.266 24/04/12,08:40:31,11,09,1, 11.9,1,1, 4.533, 10477.059, 413.200, 52817.350 24/04/12,08:40:31,12,09,1, 11.9,1,1, 4.533, 10477.079, 413.207, 52817.285 24/04/12,08:40:31,13,09,1, 11.9,1,1, 4.533, 10477.070, 413.234, 52817.307 24/04/12,08:40:31,14,09,1, 11.9,1,1, 4.533, 10477.055, 413.204, 52817.232 24/04/12,08:40:31,15,09,1, 11.9,1,1, 4.533, 10477.059, 413.205, 52817.295 24/04/12,08:40:31,16,09,1, 11.9,1,1, 4.533, 10477.047, 413.189, 52817.277 24/04/12,08:40:31,17,09,1, 11.9,1,1, 4.533, 10477.076, 413.199, 52817.253 24/04/12,08:40:31,18,09,1, 11.9,1,1, 4.533, 10477.045, 413.226, 52817.301 24/04/12,08:40:31,19,09,1, 11.9,1,1, 4.533, 10477.066, 413.228, 52817.242 24/04/12,08:40:32,00,09,1, 11.9,1,1, 4.529, 10477.059, 413.228, 52817.242 24/04/12,08:40:32,01,09,1, 11.9,1,1, 4.529, 10477.034, 413.239, 52817.287 24/04/12,08:40:32,02,09,1, 11.9,1,1, 4.529, 10477.060, 413.225, 52817.241 24/04/12,08:40:32,03,09,1, 11.9,1,1, 4.529, 10477.053, 413.230, 52817.254 24/04/12,08:40:32,04,09,1, 11.9,1,1, 4.529, 10477.059, 413.205, 52817.247 24/04/12,08:40:32,05,09,1, 11.9,1,1, 4.529, 10477.035, 413.207, 52817.290 24/04/12,08:40:32,06,09,1, 11.9,1,1, 4.529, 10477.041, 413.229, 52817.340 24/04/12,08:40:32,07,09,1, 11.9,1,1, 4.529, 10477.053, 413.236, 52817.326 24/04/12,08:40:32,08,09,1, 11.9,1,1, 4.529, 10477.062, 413.258, 52817.313 24/04/12,08:40:32,09,09,1, 11.9,1,1, 4.529, 10477.047, 413.243, 52817.311 24/04/12,08:40:32,10,09,1, 11.9,1,1, 4.529, 10477.057, 413.257, 52817.294 24/04/12,08:40:32,11,09,1, 11.9,1,1, 4.529, 10477.055, 413.241, 52817.256 24/04/12,08:40:32,12,09,1, 11.9,1,1, 4.529, 10477.071, 413.240, 52817.256 24/04/12,08:40:32,13,09,1, 11.9,1,1, 4.529, 10477.067, 413.276, 52817.246 24/04/12,08:40:32,14,09,1, 11.9,1,1, 4.529, 10477.041, 413.254, 52817.277 24/04/12,08:40:32,15,09,1, 11.9,1,1, 4.529, 10477.012, 413.272, 52817.218 24/04/12,08:40:32,16,09,1, 11.9,1,1, 4.529, 10477.024, 413.251, 52817.292 24/04/12,08:40:32,17,09,1, 11.9,1,1, 4.529, 10477.028, 413.254, 52817.242 24/04/12,08:40:32,18,09,1, 11.9,1,1, 4.529, 10477.043, 413.262, 52817.315 24/04/12,08:40:32,19,09,1, 11.9,1,1, 4.529, 10477.063, 413.264, 52817.262 24/04/12,08:40:33,00,09,1, 11.9,1,1, 4.529, 10477.059, 413.264, 52817.262 24/04/12,08:40:33,01,09,1, 11.9,1,1, 4.529, 10477.026, 413.280, 52817.279 24/04/12,08:40:33,02,09,1, 11.9,1,1, 4.529, 10477.030, 413.296, 52817.297 24/04/12,08:40:33,03,09,1, 11.9,1,1, 4.529, 10477.031, 413.283, 52817.302 24/04/12,08:40:33,04,09,1, 11.9,1,1, 4.529, 10477.035, 413.286, 52817.313 24/04/12,08:40:33,05,09,1, 11.9,1,1, 4.529, 10477.029, 413.278, 52817.263 24/04/12,08:40:33,06,09,1, 11.9,1,1, 4.529, 10477.039, 413.284, 52817.264 24/04/12,08:40:33,07,09,1, 11.9,1,1, 4.529, 10477.029, 413.292, 52817.295 24/04/12,08:40:33,08,09,1, 11.9,1,1, 4.529, 10477.035, 413.297, 52817.331 24/04/12,08:40:33,09,09,1, 11.9,1,1, 4.529, 10477.024, 413.330, 52817.308 24/04/12,08:40:33,10,09,1, 11.9,1,1, 4.529, 10477.024, 413.309, 52817.308 24/04/12,08:40:33,11,09,1, 11.9,1,1, 4.529, 10477.023, 413.316, 52817.297 24/04/12,08:40:33,12,09,1, 11.9,1,1, 4.529, 10477.021, 413.288, 52817.267 24/04/12,08:40:33,13,09,1, 11.9,1,1, 4.529, 10477.022, 413.311, 52817.274 24/04/12,08:40:33,14,09,1, 11.9,1,1, 4.529, 10477.040, 413.308, 52817.277 24/04/12,08:40:33,15,09,1, 11.9,1,1, 4.529, 10477.014, 413.333, 52817.346 24/04/12,08:40:33,16,09,1, 11.9,1,1, 4.529, 10477.025, 413.306, 52817.308 24/04/12,08:40:33,17,09,1, 11.9,1,1, 4.529, 10477.026, 413.330, 52817.333 24/04/12,08:40:33,18,09,1, 11.9,1,1, 4.529, 10477.027, 413.302, 52817.234 24/04/12,08:40:33,19,09,1, 11.9,1,1, 4.529, 10477.019, 413.320, 52817.289 24/04/12,08:40:34,00,09,1, 11.9,1,1, 4.530, 10477.017, 413.320, 52817.289 24/04/12,08:40:34,01,09,1, 11.9,1,1, 4.530, 10477.013, 413.321, 52817.286 24/04/12,08:40:34,02,09,1, 11.9,1,1, 4.530, 10476.986, 413.305, 52817.150 24/04/12,08:40:34,03,09,1, 11.9,1,1, 4.530, 10476.993, 413.328, 52817.283 24/04/12,08:40:34,04,09,1, 11.9,1,1, 4.530, 10476.984, 413.327, 52817.303 24/04/12,08:40:34,05,09,1, 11.9,1,1, 4.530, 10477.007, 413.365, 52817.376 24/04/12,08:40:34,06,09,1, 11.9,1,1, 4.530, 10477.010, 413.344, 52817.311 24/04/12,08:40:34,07,09,1, 11.9,1,1, 4.530, 10477.018, 413.343, 52817.318 24/04/12,08:40:34,08,09,1, 11.9,1,1, 4.530, 10477.001, 413.334, 52817.342 24/04/12,08:40:34,09,09,1, 11.9,1,1, 4.530, 10476.998, 413.326, 52817.303 24/04/12,08:40:34,10,09,1, 11.9,1,1, 4.530, 10477.020, 413.346, 52817.338 24/04/12,08:40:34,11,09,1, 11.9,1,1, 4.530, 10477.009, 413.352, 52817.354 24/04/12,08:40:34,12,09,1, 11.9,1,1, 4.530, 10477.019, 413.325, 52817.276 24/04/12,08:40:34,13,09,1, 11.9,1,1, 4.530, 10477.020, 413.347, 52817.333 24/04/12,08:40:34,14,09,1, 11.9,1,1, 4.530, 10477.018, 413.362, 52817.340 24/04/12,08:40:34,15,09,1, 11.9,1,1, 4.530, 10477.000, 413.363, 52817.296 24/04/12,08:40:34,16,09,1, 11.9,1,1, 4.530, 10477.007, 413.366, 52817.265 24/04/12,08:40:34,17,09,1, 11.9,1,1, 4.530, 10477.010, 413.355, 52817.238 24/04/12,08:40:34,18,09,1, 11.9,1,1, 4.530, 10476.993, 413.375, 52817.288 24/04/12,08:40:34,19,09,1, 11.9,1,1, 4.530, 10477.018, 413.373, 52817.295 24/04/12,08:40:35,00,09,1, 11.9,1,1, 4.531, 10477.017, 413.373, 52817.295 24/04/12,08:40:35,01,09,1, 11.9,1,1, 4.531, 10476.978, 413.396, 52817.372 24/04/12,08:40:35,02,09,1, 11.9,1,1, 4.531, 10476.983, 413.370, 52817.329 24/04/12,08:40:35,03,09,1, 11.9,1,1, 4.531, 10477.000, 413.381, 52817.264 24/04/12,08:40:35,04,09,1, 11.9,1,1, 4.531, 10476.989, 413.370, 52817.317 24/04/12,08:40:35,05,09,1, 11.9,1,1, 4.531, 10476.973, 413.392, 52817.392 24/04/12,08:40:35,06,09,1, 11.9,1,1, 4.531, 10477.018, 413.369, 52817.300 24/04/12,08:40:35,07,09,1, 11.9,1,1, 4.531, 10476.994, 413.376, 52817.340 24/04/12,08:40:35,08,09,1, 11.9,1,1, 4.531, 10476.987, 413.405, 52817.283 24/04/12,08:40:35,09,09,1, 11.9,1,1, 4.531, 10476.996, 413.380, 52817.287 24/04/12,08:40:35,10,09,1, 11.9,1,1, 4.531, 10476.980, 413.380, 52817.301 24/04/12,08:40:35,11,09,1, 11.9,1,1, 4.531, 10477.000, 413.412, 52817.361 24/04/12,08:40:35,12,09,1, 11.9,1,1, 4.531, 10476.982, 413.433, 52817.317 24/04/12,08:40:35,13,09,1, 11.9,1,1, 4.531, 10476.984, 413.411, 52817.331 24/04/12,08:40:35,14,09,1, 11.9,1,1, 4.531, 10476.964, 413.429, 52817.339 24/04/12,08:40:35,15,09,1, 11.9,1,1, 4.531, 10476.977, 413.407, 52817.343 24/04/12,08:40:35,16,09,1, 11.9,1,1, 4.531, 10476.959, 413.396, 52817.310 24/04/12,08:40:35,17,09,1, 11.9,1,1, 4.531, 10476.974, 413.417, 52817.356 24/04/12,08:40:35,18,09,1, 11.9,1,1, 4.531, 10476.962, 413.431, 52817.298 24/04/12,08:40:35,19,09,1, 11.9,1,1, 4.531, 10476.965, 413.426, 52817.342 24/04/12,08:40:36,00,09,1, 11.8,1,1, 4.531, 10476.959, 413.426, 52817.342 24/04/12,08:40:36,01,09,1, 11.8,1,1, 4.531, 10476.973, 413.445, 52817.324 24/04/12,08:40:36,02,09,1, 11.8,1,1, 4.531, 10476.977, 413.440, 52817.376 24/04/12,08:40:36,03,09,1, 11.8,1,1, 4.531, 10476.987, 413.459, 52817.346 24/04/12,08:40:36,04,09,1, 11.8,1,1, 4.531, 10476.975, 413.446, 52817.363 24/04/12,08:40:36,05,09,1, 11.8,1,1, 4.531, 10476.978, 413.429, 52817.303 24/04/12,08:40:36,06,09,1, 11.8,1,1, 4.531, 10476.960, 413.426, 52817.284 24/04/12,08:40:36,07,09,1, 11.8,1,1, 4.531, 10476.964, 413.453, 52817.377 24/04/12,08:40:36,08,09,1, 11.8,1,1, 4.531, 10476.954, 413.427, 52817.366 24/04/12,08:40:36,09,09,1, 11.8,1,1, 4.531, 10476.982, 413.434, 52817.341 24/04/12,08:40:36,10,09,1, 11.8,1,1, 4.531, 10476.945, 413.452, 52817.373 24/04/12,08:40:36,11,09,1, 11.8,1,1, 4.531, 10476.989, 413.444, 52817.450 24/04/12,08:40:36,12,09,1, 11.8,1,1, 4.531, 10476.942, 413.453, 52817.490 24/04/12,08:40:36,13,09,1, 11.8,1,1, 4.531, 10476.967, 413.435, 52817.358 24/04/12,08:40:36,14,09,1, 11.8,1,1, 4.531, 10476.964, 413.462, 52817.363 24/04/12,08:40:36,15,09,1, 11.8,1,1, 4.531, 10476.940, 413.443, 52817.311 24/04/12,08:40:36,16,09,1, 11.8,1,1, 4.531, 10476.964, 413.455, 52817.335 24/04/12,08:40:36,17,09,1, 11.8,1,1, 4.531, 10476.959, 413.476, 52817.330 24/04/12,08:40:36,18,09,1, 11.8,1,1, 4.531, 10476.981, 413.467, 52817.376 24/04/12,08:40:36,19,09,1, 11.8,1,1, 4.531, 10476.956, 413.474, 52817.384 24/04/12,08:40:37,00,09,1, 11.9,1,1, 4.534, 10476.950, 413.474, 52817.384 24/04/12,08:40:37,01,09,1, 11.9,1,1, 4.534, 10476.961, 413.494, 52817.409 24/04/12,08:40:37,02,09,1, 11.9,1,1, 4.534, 10476.946, 413.482, 52817.403 24/04/12,08:40:37,03,09,1, 11.9,1,1, 4.534, 10476.960, 413.492, 52817.393 24/04/12,08:40:37,04,09,1, 11.9,1,1, 4.534, 10476.976, 413.463, 52817.298 24/04/12,08:40:37,05,09,1, 11.9,1,1, 4.534, 10476.943, 413.491, 52817.342 24/04/12,08:40:37,06,09,1, 11.9,1,1, 4.534, 10476.938, 413.471, 52817.391 24/04/12,08:40:37,07,09,1, 11.9,1,1, 4.534, 10476.960, 413.481, 52817.321 24/04/12,08:40:37,08,09,1, 11.9,1,1, 4.534, 10476.939, 413.475, 52817.358 24/04/12,08:40:37,09,09,1, 11.9,1,1, 4.534, 10476.946, 413.494, 52817.405 24/04/12,08:40:37,10,09,1, 11.9,1,1, 4.534, 10476.958, 413.485, 52817.379 24/04/12,08:40:37,11,09,1, 11.9,1,1, 4.534, 10476.958, 413.486, 52817.358 24/04/12,08:40:37,12,09,1, 11.9,1,1, 4.534, 10476.925, 413.493, 52817.432 24/04/12,08:40:37,13,09,1, 11.9,1,1, 4.534, 10476.941, 413.492, 52817.313 24/04/12,08:40:37,14,09,1, 11.9,1,1, 4.534, 10476.949, 413.506, 52817.394 24/04/12,08:40:37,15,09,1, 11.9,1,1, 4.534, 10476.969, 413.526, 52817.450 24/04/12,08:40:37,16,09,1, 11.9,1,1, 4.534, 10476.934, 413.490, 52817.432 24/04/12,08:40:37,17,09,1, 11.9,1,1, 4.534, 10476.936, 413.508, 52817.348 24/04/12,08:40:37,18,09,1, 11.9,1,1, 4.534, 10476.926, 413.490, 52817.338 24/04/12,08:40:37,19,09,1, 11.9,1,1, 4.534, 10476.930, 413.511, 52817.303 24/04/12,08:40:38,00,09,1, 11.9,1,1, 4.530, 10476.925, 413.511, 52817.303 24/04/12,08:40:38,01,09,1, 11.9,1,1, 4.530, 10476.883, 413.529, 52817.462 24/04/12,08:40:38,02,09,1, 11.9,1,1, 4.530, 10476.915, 413.519, 52817.308 24/04/12,08:40:38,03,09,1, 11.9,1,1, 4.530, 10476.912, 413.539, 52817.388 24/04/12,08:40:38,04,09,1, 11.9,1,1, 4.530, 10476.933, 413.533, 52817.346 24/04/12,08:40:38,05,09,1, 11.9,1,1, 4.530, 10476.922, 413.550, 52817.394 24/04/12,08:40:38,06,09,1, 11.9,1,1, 4.530, 10476.908, 413.515, 52817.325 24/04/12,08:40:38,07,09,1, 11.9,1,1, 4.530, 10476.924, 413.541, 52817.368 24/04/12,08:40:38,08,09,1, 11.9,1,1, 4.530, 10476.910, 413.521, 52817.416 24/04/12,08:40:38,09,09,1, 11.9,1,1, 4.530, 10476.896, 413.533, 52817.357 24/04/12,08:40:38,10,09,1, 11.9,1,1, 4.530, 10476.908, 413.530, 52817.426 24/04/12,08:40:38,11,09,1, 11.9,1,1, 4.530, 10476.933, 413.541, 52817.343 24/04/12,08:40:38,12,09,1, 11.9,1,1, 4.530, 10476.912, 413.528, 52817.340 24/04/12,08:40:38,13,09,1, 11.9,1,1, 4.530, 10476.948, 413.533, 52817.340 24/04/12,08:40:38,14,09,1, 11.9,1,1, 4.530, 10476.890, 413.539, 52817.362 24/04/12,08:40:38,15,09,1, 11.9,1,1, 4.530, 10476.916, 413.545, 52817.442 24/04/12,08:40:38,16,09,1, 11.9,1,1, 4.530, 10476.919, 413.535, 52817.399 24/04/12,08:40:38,17,09,1, 11.9,1,1, 4.530, 10476.892, 413.552, 52817.308 24/04/12,08:40:38,18,09,1, 11.9,1,1, 4.530, 10476.901, 413.554, 52817.457 24/04/12,08:40:38,19,09,1, 11.9,1,1, 4.530, 10476.938, 413.535, 52817.373 24/04/12,08:40:39,00,09,1, 11.8,1,1, 4.536, 10476.934, 413.535, 52817.373 24/04/12,08:40:39,01,09,1, 11.8,1,1, 4.536, 10476.906, 413.551, 52817.405 24/04/12,08:40:39,02,09,1, 11.8,1,1, 4.536, 10476.930, 413.542, 52817.364 24/04/12,08:40:39,03,09,1, 11.8,1,1, 4.536, 10476.931, 413.528, 52817.333 24/04/12,08:40:39,04,09,1, 11.8,1,1, 4.536, 10476.901, 413.555, 52817.384 24/04/12,08:40:39,05,09,1, 11.8,1,1, 4.536, 10476.900, 413.560, 52817.363 24/04/12,08:40:39,06,09,1, 11.8,1,1, 4.536, 10476.893, 413.540, 52817.326 24/04/12,08:40:39,07,09,1, 11.8,1,1, 4.536, 10476.884, 413.559, 52817.439 24/04/12,08:40:39,08,09,1, 11.8,1,1, 4.536, 10476.909, 413.569, 52817.390 24/04/12,08:40:39,09,09,1, 11.8,1,1, 4.536, 10476.911, 413.543, 52817.378 24/04/12,08:40:39,10,09,1, 11.8,1,1, 4.536, 10476.907, 413.553, 52817.345 24/04/12,08:40:39,11,09,1, 11.8,1,1, 4.536, 10476.889, 413.572, 52817.377 24/04/12,08:40:39,12,09,1, 11.8,1,1, 4.536, 10476.912, 413.569, 52817.332 24/04/12,08:40:39,13,09,1, 11.8,1,1, 4.536, 10476.881, 413.583, 52817.365 24/04/12,08:40:39,14,09,1, 11.8,1,1, 4.536, 10476.909, 413.613, 52817.407 24/04/12,08:40:39,15,09,1, 11.8,1,1, 4.536, 10476.902, 413.600, 52817.344 24/04/12,08:40:39,16,09,1, 11.8,1,1, 4.536, 10476.900, 413.595, 52817.430 24/04/12,08:40:39,17,09,1, 11.8,1,1, 4.536, 10476.905, 413.598, 52817.376 24/04/12,08:40:39,18,09,1, 11.8,1,1, 4.536, 10476.921, 413.619, 52817.376 24/04/12,08:40:39,19,09,1, 11.8,1,1, 4.536, 10476.911, 413.604, 52817.448 24/04/12,08:40:40,00,09,1, 11.9,1,1, 4.529, 10476.909, 413.604, 52817.448 24/04/12,08:40:40,01,09,1, 11.9,1,1, 4.529, 10476.898, 413.602, 52817.369 24/04/12,08:40:40,02,09,1, 11.9,1,1, 4.529, 10476.916, 413.587, 52817.366 24/04/12,08:40:40,03,09,1, 11.9,1,1, 4.529, 10476.904, 413.622, 52817.425 24/04/12,08:40:40,04,09,1, 11.9,1,1, 4.529, 10476.901, 413.613, 52817.429 24/04/12,08:40:40,05,09,1, 11.9,1,1, 4.529, 10476.901, 413.596, 52817.344 24/04/12,08:40:40,06,09,1, 11.9,1,1, 4.529, 10476.895, 413.605, 52817.369 24/04/12,08:40:40,07,09,1, 11.9,1,1, 4.529, 10476.891, 413.615, 52817.417 24/04/12,08:40:40,08,09,1, 11.9,1,1, 4.529, 10476.887, 413.616, 52817.379 24/04/12,08:40:40,09,09,1, 11.9,1,1, 4.529, 10476.890, 413.617, 52817.345 24/04/12,08:40:40,10,09,1, 11.9,1,1, 4.529, 10476.889, 413.612, 52817.400 24/04/12,08:40:40,11,09,1, 11.9,1,1, 4.529, 10476.901, 413.625, 52817.358 24/04/12,08:40:40,12,09,1, 11.9,1,1, 4.529, 10476.905, 413.612, 52817.436 24/04/12,08:40:40,13,09,1, 11.9,1,1, 4.529, 10476.918, 413.604, 52817.378 24/04/12,08:40:40,14,09,1, 11.9,1,1, 4.529, 10476.896, 413.625, 52817.419 24/04/12,08:40:40,15,09,1, 11.9,1,1, 4.529, 10476.891, 413.622, 52817.432 24/04/12,08:40:40,16,09,1, 11.9,1,1, 4.529, 10476.882, 413.645, 52817.364 24/04/12,08:40:40,17,09,1, 11.9,1,1, 4.529, 10476.890, 413.613, 52817.410 24/04/12,08:40:40,18,09,1, 11.9,1,1, 4.529, 10476.891, 413.616, 52817.342 24/04/12,08:40:40,19,09,1, 11.9,1,1, 4.529, 10476.905, 413.649, 52817.387 24/04/12,08:40:41,00,09,1, 12.0,1,1, 4.533, 10476.900, 413.649, 52817.387 24/04/12,08:40:41,01,09,1, 12.0,1,1, 4.533, 10476.897, 413.638, 52817.346 24/04/12,08:40:41,02,09,1, 12.0,1,1, 4.533, 10476.883, 413.646, 52817.374 24/04/12,08:40:41,03,09,1, 12.0,1,1, 4.533, 10476.871, 413.651, 52817.316 24/04/12,08:40:41,04,09,1, 12.0,1,1, 4.533, 10476.886, 413.651, 52817.447 24/04/12,08:40:41,05,09,1, 12.0,1,1, 4.533, 10476.875, 413.639, 52817.481 24/04/12,08:40:41,06,09,1, 12.0,1,1, 4.533, 10476.881, 413.645, 52817.386 24/04/12,08:40:41,07,09,1, 12.0,1,1, 4.533, 10476.888, 413.639, 52817.419 24/04/12,08:40:41,08,09,1, 12.0,1,1, 4.533, 10476.879, 413.675, 52817.439 24/04/12,08:40:41,09,09,1, 12.0,1,1, 4.533, 10476.884, 413.660, 52817.375 24/04/12,08:40:41,10,09,1, 12.0,1,1, 4.533, 10476.892, 413.684, 52817.452 24/04/12,08:40:41,11,09,1, 12.0,1,1, 4.533, 10476.852, 413.663, 52817.423 24/04/12,08:40:41,12,09,1, 12.0,1,1, 4.533, 10476.890, 413.645, 52817.397 24/04/12,08:40:41,13,09,1, 12.0,1,1, 4.533, 10476.883, 413.666, 52817.422 24/04/12,08:40:41,14,09,1, 12.0,1,1, 4.533, 10476.886, 413.650, 52817.354 24/04/12,08:40:41,15,09,1, 12.0,1,1, 4.533, 10476.877, 413.669, 52817.391 24/04/12,08:40:41,16,09,1, 12.0,1,1, 4.533, 10476.877, 413.642, 52817.376 24/04/12,08:40:41,17,09,1, 12.0,1,1, 4.533, 10476.874, 413.663, 52817.405 24/04/12,08:40:41,18,09,1, 12.0,1,1, 4.533, 10476.874, 413.639, 52817.416 24/04/12,08:40:41,19,09,1, 12.0,1,1, 4.533, 10476.865, 413.650, 52817.436 24/04/12,08:40:42,00,09,1, 11.9,1,1, 4.534, 10476.859, 413.650, 52817.436 24/04/12,08:40:42,01,09,1, 11.9,1,1, 4.534, 10476.877, 413.650, 52817.385 24/04/12,08:40:42,02,09,1, 11.9,1,1, 4.534, 10476.886, 413.647, 52817.398 24/04/12,08:40:42,03,09,1, 11.9,1,1, 4.534, 10476.890, 413.654, 52817.424 24/04/12,08:40:42,04,09,1, 11.9,1,1, 4.534, 10476.880, 413.675, 52817.419 24/04/12,08:40:42,05,09,1, 11.9,1,1, 4.534, 10476.861, 413.657, 52817.462 24/04/12,08:40:42,06,09,1, 11.9,1,1, 4.534, 10476.865, 413.650, 52817.459 24/04/12,08:40:42,07,09,1, 11.9,1,1, 4.534, 10476.869, 413.673, 52817.384 24/04/12,08:40:42,08,09,1, 11.9,1,1, 4.534, 10476.906, 413.677, 52817.420 24/04/12,08:40:42,09,09,1, 11.9,1,1, 4.534, 10476.911, 413.680, 52817.403 24/04/12,08:40:42,10,09,1, 11.9,1,1, 4.534, 10476.885, 413.673, 52817.372 24/04/12,08:40:42,11,09,1, 11.9,1,1, 4.534, 10476.880, 413.661, 52817.427 24/04/12,08:40:42,12,09,1, 11.9,1,1, 4.534, 10476.891, 413.674, 52817.372 24/04/12,08:40:42,13,09,1, 11.9,1,1, 4.534, 10476.879, 413.666, 52817.367 24/04/12,08:40:42,14,09,1, 11.9,1,1, 4.534, 10476.899, 413.646, 52817.273 24/04/12,08:40:42,15,09,1, 11.9,1,1, 4.534, 10476.858, 413.667, 52817.351 24/04/12,08:40:42,16,09,1, 11.9,1,1, 4.534, 10476.895, 413.686, 52817.499 24/04/12,08:40:42,17,09,1, 11.9,1,1, 4.534, 10476.915, 413.690, 52817.485 24/04/12,08:40:42,18,09,1, 11.9,1,1, 4.534, 10476.863, 413.680, 52817.459 24/04/12,08:40:42,19,09,1, 11.9,1,1, 4.534, 10476.892, 413.698, 52817.461 24/04/12,08:40:43,00,09,1, 11.9,1,1, 4.534, 10476.892, 413.698, 52817.461 24/04/12,08:40:43,01,09,1, 11.9,1,1, 4.534, 10476.882, 413.679, 52817.478 24/04/12,08:40:43,02,09,1, 11.9,1,1, 4.534, 10476.876, 413.674, 52817.435 24/04/12,08:40:43,03,09,1, 11.9,1,1, 4.534, 10476.885, 413.693, 52817.442 24/04/12,08:40:43,04,09,1, 11.9,1,1, 4.534, 10476.890, 413.694, 52817.408 24/04/12,08:40:43,05,09,1, 11.9,1,1, 4.534, 10476.872, 413.690, 52817.393 24/04/12,08:40:43,06,09,1, 11.9,1,1, 4.534, 10476.872, 413.679, 52817.466 24/04/12,08:40:43,07,09,1, 11.9,1,1, 4.534, 10476.852, 413.716, 52817.399 24/04/12,08:40:43,08,09,1, 11.9,1,1, 4.534, 10476.884, 413.720, 52817.480 24/04/12,08:40:43,09,09,1, 11.9,1,1, 4.534, 10476.890, 413.692, 52817.428 24/04/12,08:40:43,10,09,1, 11.9,1,1, 4.534, 10476.869, 413.714, 52817.416 24/04/12,08:40:43,11,09,1, 11.9,1,1, 4.534, 10476.873, 413.702, 52817.497 24/04/12,08:40:43,12,09,1, 11.9,1,1, 4.534, 10476.878, 413.708, 52817.432 24/04/12,08:40:43,13,09,1, 11.9,1,1, 4.534, 10476.896, 413.721, 52817.404 24/04/12,08:40:43,14,09,1, 11.9,1,1, 4.534, 10476.871, 413.708, 52817.459 24/04/12,08:40:43,15,09,1, 11.9,1,1, 4.534, 10476.902, 413.710, 52817.455 24/04/12,08:40:43,16,09,1, 11.9,1,1, 4.534, 10476.876, 413.714, 52817.482 24/04/12,08:40:43,17,09,1, 11.9,1,1, 4.534, 10476.876, 413.700, 52817.366 24/04/12,08:40:43,18,09,1, 11.9,1,1, 4.534, 10476.873, 413.700, 52817.414 24/04/12,08:40:43,19,09,1, 11.9,1,1, 4.534, 10476.877, 413.692, 52817.420 24/04/12,08:40:44,00,09,1, 11.9,1,1, 4.535, 10476.875, 413.692, 52817.420 24/04/12,08:40:44,01,09,1, 11.9,1,1, 4.535, 10476.876, 413.728, 52817.474 24/04/12,08:40:44,02,09,1, 11.9,1,1, 4.535, 10476.875, 413.712, 52817.404 24/04/12,08:40:44,03,09,1, 11.9,1,1, 4.535, 10476.884, 413.709, 52817.436 24/04/12,08:40:44,04,09,1, 11.9,1,1, 4.535, 10476.873, 413.699, 52817.446 24/04/12,08:40:44,05,09,1, 11.9,1,1, 4.535, 10476.867, 413.710, 52817.464 24/04/12,08:40:44,06,09,1, 11.9,1,1, 4.535, 10476.862, 413.712, 52817.499 24/04/12,08:40:44,07,09,1, 11.9,1,1, 4.535, 10476.889, 413.704, 52817.407 24/04/12,08:40:44,08,09,1, 11.9,1,1, 4.535, 10476.896, 413.706, 52817.423 24/04/12,08:40:44,09,09,1, 11.9,1,1, 4.535, 10476.881, 413.687, 52817.403 24/04/12,08:40:44,10,09,1, 11.9,1,1, 4.535, 10476.864, 413.716, 52817.406 24/04/12,08:40:44,11,09,1, 11.9,1,1, 4.535, 10476.861, 413.723, 52817.455 24/04/12,08:40:44,12,09,1, 11.9,1,1, 4.535, 10476.888, 413.711, 52817.409 24/04/12,08:40:44,13,09,1, 11.9,1,1, 4.535, 10476.863, 413.720, 52817.348 24/04/12,08:40:44,14,09,1, 11.9,1,1, 4.535, 10476.875, 413.731, 52817.398 24/04/12,08:40:44,15,09,1, 11.9,1,1, 4.535, 10476.874, 413.727, 52817.358 24/04/12,08:40:44,16,09,1, 11.9,1,1, 4.535, 10476.870, 413.710, 52817.434 24/04/12,08:40:44,17,09,1, 11.9,1,1, 4.535, 10476.881, 413.714, 52817.423 24/04/12,08:40:44,18,09,1, 11.9,1,1, 4.535, 10476.891, 413.723, 52817.376 24/04/12,08:40:44,19,09,1, 11.9,1,1, 4.535, 10476.877, 413.706, 52817.430 24/04/12,08:40:45,00,09,1, 11.9,1,1, 4.532, 10476.875, 413.706, 52817.430 24/04/12,08:40:45,01,09,1, 11.9,1,1, 4.532, 10476.892, 413.714, 52817.320 24/04/12,08:40:45,02,09,1, 11.9,1,1, 4.532, 10476.896, 413.709, 52817.468 24/04/12,08:40:45,03,09,1, 11.9,1,1, 4.532, 10476.892, 413.753, 52817.493 24/04/12,08:40:45,04,09,1, 11.9,1,1, 4.532, 10476.909, 413.744, 52817.390 24/04/12,08:40:45,05,09,1, 11.9,1,1, 4.532, 10476.903, 413.724, 52817.439 24/04/12,08:40:45,06,09,1, 11.9,1,1, 4.532, 10476.914, 413.712, 52817.440 24/04/12,08:40:45,07,09,1, 11.9,1,1, 4.532, 10476.877, 413.718, 52817.423 24/04/12,08:40:45,08,09,1, 11.9,1,1, 4.532, 10476.875, 413.705, 52817.456 24/04/12,08:40:45,09,09,1, 11.9,1,1, 4.532, 10476.892, 413.719, 52817.485 24/04/12,08:40:45,10,09,1, 11.9,1,1, 4.532, 10476.901, 413.727, 52817.399 24/04/12,08:40:45,11,09,1, 11.9,1,1, 4.532, 10476.879, 413.744, 52817.414 24/04/12,08:40:45,12,09,1, 11.9,1,1, 4.532, 10476.891, 413.729, 52817.396 24/04/12,08:40:45,13,09,1, 11.9,1,1, 4.532, 10476.849, 413.746, 52817.479 24/04/12,08:40:45,14,09,1, 11.9,1,1, 4.532, 10476.880, 413.741, 52817.456 24/04/12,08:40:45,15,09,1, 11.9,1,1, 4.532, 10476.870, 413.724, 52817.429 24/04/12,08:40:45,16,09,1, 11.9,1,1, 4.532, 10476.869, 413.705, 52817.392 24/04/12,08:40:45,17,09,1, 11.9,1,1, 4.532, 10476.889, 413.755, 52817.482 24/04/12,08:40:45,18,09,1, 11.9,1,1, 4.532, 10476.880, 413.743, 52817.432 24/04/12,08:40:45,19,09,1, 11.9,1,1, 4.532, 10476.878, 413.736, 52817.468 24/04/12,08:40:46,00,09,1, 11.9,1,1, 4.533, 10476.875, 413.736, 52817.468 24/04/12,08:40:46,01,09,1, 11.9,1,1, 4.533, 10476.866, 413.732, 52817.368 24/04/12,08:40:46,02,09,1, 11.9,1,1, 4.533, 10476.869, 413.745, 52817.482 24/04/12,08:40:46,03,09,1, 11.9,1,1, 4.533, 10476.858, 413.751, 52817.477 24/04/12,08:40:46,04,09,1, 11.9,1,1, 4.533, 10476.863, 413.726, 52817.416 24/04/12,08:40:46,05,09,1, 11.9,1,1, 4.533, 10476.849, 413.741, 52817.474 24/04/12,08:40:46,06,09,1, 11.9,1,1, 4.533, 10476.843, 413.752, 52817.423 24/04/12,08:40:46,07,09,1, 11.9,1,1, 4.533, 10476.868, 413.746, 52817.425 24/04/12,08:40:46,08,09,1, 11.9,1,1, 4.533, 10476.864, 413.746, 52817.401 24/04/12,08:40:46,09,09,1, 11.9,1,1, 4.533, 10476.862, 413.761, 52817.482 24/04/12,08:40:46,10,09,1, 11.9,1,1, 4.533, 10476.872, 413.767, 52817.434 24/04/12,08:40:46,11,09,1, 11.9,1,1, 4.533, 10476.864, 413.731, 52817.411 24/04/12,08:40:46,12,09,1, 11.9,1,1, 4.533, 10476.881, 413.749, 52817.452 24/04/12,08:40:46,13,09,1, 11.9,1,1, 4.533, 10476.866, 413.738, 52817.448 24/04/12,08:40:46,14,09,1, 11.9,1,1, 4.533, 10476.867, 413.744, 52817.356 24/04/12,08:40:46,15,09,1, 11.9,1,1, 4.533, 10476.890, 413.755, 52817.466 24/04/12,08:40:46,16,09,1, 11.9,1,1, 4.533, 10476.887, 413.753, 52817.387 24/04/12,08:40:46,17,09,1, 11.9,1,1, 4.533, 10476.877, 413.743, 52817.496 24/04/12,08:40:46,18,09,1, 11.9,1,1, 4.533, 10476.875, 413.709, 52817.459 24/04/12,08:40:46,19,09,1, 11.9,1,1, 4.533, 10476.862, 413.735, 52817.483 24/04/12,08:40:47,00,09,1, 11.9,1,1, 4.533, 10476.859, 413.735, 52817.483 24/04/12,08:40:47,01,09,1, 11.9,1,1, 4.533, 10476.874, 413.717, 52817.419 24/04/12,08:40:47,02,09,1, 11.9,1,1, 4.533, 10476.893, 413.733, 52817.429 24/04/12,08:40:47,03,09,1, 11.9,1,1, 4.533, 10476.885, 413.759, 52817.469 24/04/12,08:40:47,04,09,1, 11.9,1,1, 4.533, 10476.918, 413.742, 52817.411 24/04/12,08:40:47,05,09,1, 11.9,1,1, 4.533, 10476.892, 413.741, 52817.452 24/04/12,08:40:47,06,09,1, 11.9,1,1, 4.533, 10476.883, 413.741, 52817.478 24/04/12,08:40:47,07,09,1, 11.9,1,1, 4.533, 10476.888, 413.731, 52817.462 24/04/12,08:40:47,08,09,1, 11.9,1,1, 4.533, 10476.894, 413.726, 52817.407 24/04/12,08:40:47,09,09,1, 11.9,1,1, 4.533, 10476.884, 413.722, 52817.415 24/04/12,08:40:47,10,09,1, 11.9,1,1, 4.533, 10476.883, 413.719, 52817.444 24/04/12,08:40:47,11,09,1, 11.9,1,1, 4.533, 10476.883, 413.709, 52817.426 24/04/12,08:40:47,12,09,1, 11.9,1,1, 4.533, 10476.881, 413.753, 52817.400 24/04/12,08:40:47,13,09,1, 11.9,1,1, 4.533, 10476.891, 413.722, 52817.397 24/04/12,08:40:47,14,09,1, 11.9,1,1, 4.533, 10476.902, 413.728, 52817.393 24/04/12,08:40:47,15,09,1, 11.9,1,1, 4.533, 10476.875, 413.749, 52817.442 24/04/12,08:40:47,16,09,1, 11.9,1,1, 4.533, 10476.872, 413.730, 52817.365 24/04/12,08:40:47,17,09,1, 11.9,1,1, 4.533, 10476.874, 413.741, 52817.466 24/04/12,08:40:47,18,09,1, 11.9,1,1, 4.533, 10476.909, 413.723, 52817.503 24/04/12,08:40:47,19,09,1, 11.9,1,1, 4.533, 10476.873, 413.736, 52817.396 24/04/12,08:40:48,00,09,1, 11.9,1,1, 4.535, 10476.867, 413.736, 52817.396 24/04/12,08:40:48,01,09,1, 11.9,1,1, 4.535, 10476.912, 413.745, 52817.385 24/04/12,08:40:48,02,09,1, 11.9,1,1, 4.535, 10476.882, 413.726, 52817.347 24/04/12,08:40:48,03,09,1, 11.9,1,1, 4.535, 10476.883, 413.731, 52817.398 24/04/12,08:40:48,04,09,1, 11.9,1,1, 4.535, 10476.904, 413.745, 52817.428 24/04/12,08:40:48,05,09,1, 11.9,1,1, 4.535, 10476.912, 413.741, 52817.389 24/04/12,08:40:48,06,09,1, 11.9,1,1, 4.535, 10476.886, 413.750, 52817.457 24/04/12,08:40:48,07,09,1, 11.9,1,1, 4.535, 10476.897, 413.748, 52817.402 24/04/12,08:40:48,08,09,1, 11.9,1,1, 4.535, 10476.899, 413.754, 52817.386 24/04/12,08:40:48,09,09,1, 11.9,1,1, 4.535, 10476.878, 413.740, 52817.443 24/04/12,08:40:48,10,09,1, 11.9,1,1, 4.535, 10476.886, 413.729, 52817.472 24/04/12,08:40:48,11,09,1, 11.9,1,1, 4.535, 10476.886, 413.748, 52817.447 24/04/12,08:40:48,12,09,1, 11.9,1,1, 4.535, 10476.871, 413.753, 52817.476 24/04/12,08:40:48,13,09,1, 11.9,1,1, 4.535, 10476.893, 413.754, 52817.473 24/04/12,08:40:48,14,09,1, 11.9,1,1, 4.535, 10476.874, 413.738, 52817.453 24/04/12,08:40:48,15,09,1, 11.9,1,1, 4.535, 10476.858, 413.751, 52817.478 24/04/12,08:40:48,16,09,1, 11.9,1,1, 4.535, 10476.886, 413.727, 52817.472 24/04/12,08:40:48,17,09,1, 11.9,1,1, 4.535, 10476.906, 413.744, 52817.454 24/04/12,08:40:48,18,09,1, 11.9,1,1, 4.535, 10476.874, 413.743, 52817.449 24/04/12,08:40:48,19,09,1, 11.9,1,1, 4.535, 10476.901, 413.746, 52817.441 24/04/12,08:40:49,00,08,1, 11.9,1,1, 4.535, 10476.900, 413.746, 52817.441 24/04/12,08:40:49,01,08,1, 11.9,1,1, 4.535, 10476.878, 413.753, 52817.454 24/04/12,08:40:49,02,08,1, 11.9,1,1, 4.535, 10476.898, 413.761, 52817.465 24/04/12,08:40:49,03,08,1, 11.9,1,1, 4.535, 10476.899, 413.746, 52817.448 24/04/12,08:40:49,04,08,1, 11.9,1,1, 4.535, 10476.866, 413.726, 52817.459 24/04/12,08:40:49,05,08,1, 11.9,1,1, 4.535, 10476.897, 413.739, 52817.479 24/04/12,08:40:49,06,08,1, 11.9,1,1, 4.535, 10476.896, 413.761, 52817.395 24/04/12,08:40:49,07,08,1, 11.9,1,1, 4.535, 10476.911, 413.759, 52817.392 24/04/12,08:40:49,08,08,1, 11.9,1,1, 4.535, 10476.889, 413.734, 52817.398 24/04/12,08:40:49,09,08,1, 11.9,1,1, 4.535, 10476.925, 413.747, 52817.451 24/04/12,08:40:49,10,08,1, 11.9,1,1, 4.535, 10476.910, 413.754, 52817.432 24/04/12,08:40:49,11,08,1, 11.9,1,1, 4.535, 10476.898, 413.750, 52817.463 24/04/12,08:40:49,12,08,1, 11.9,1,1, 4.535, 10476.910, 413.746, 52817.472 24/04/12,08:40:49,13,08,1, 11.9,1,1, 4.535, 10476.905, 413.758, 52817.388 24/04/12,08:40:49,14,08,1, 11.9,1,1, 4.535, 10476.889, 413.760, 52817.430 24/04/12,08:40:49,15,08,1, 11.9,1,1, 4.535, 10476.914, 413.749, 52817.421 24/04/12,08:40:49,16,08,1, 11.9,1,1, 4.535, 10476.908, 413.742, 52817.505 24/04/12,08:40:49,17,08,1, 11.9,1,1, 4.535, 10476.910, 413.719, 52817.383 24/04/12,08:40:49,18,08,1, 11.9,1,1, 4.535, 10476.898, 413.753, 52817.418 24/04/12,08:40:49,19,08,1, 11.9,1,1, 4.535, 10476.885, 413.729, 52817.491 24/04/12,08:40:50,00,08,1, 11.9,1,1, 4.537, 10476.884, 413.729, 52817.491 24/04/12,08:40:50,01,08,1, 11.9,1,1, 4.537, 10476.896, 413.727, 52817.431 24/04/12,08:40:50,02,08,1, 11.9,1,1, 4.537, 10476.869, 413.743, 52817.484 24/04/12,08:40:50,03,08,1, 11.9,1,1, 4.537, 10476.914, 413.732, 52817.489 24/04/12,08:40:50,04,08,1, 11.9,1,1, 4.537, 10476.884, 413.773, 52817.479 24/04/12,08:40:50,05,08,1, 11.9,1,1, 4.537, 10476.912, 413.739, 52817.417 24/04/12,08:40:50,06,08,1, 11.9,1,1, 4.537, 10476.907, 413.742, 52817.419 24/04/12,08:40:50,07,08,1, 11.9,1,1, 4.537, 10476.927, 413.723, 52817.394 24/04/12,08:40:50,08,08,1, 11.9,1,1, 4.537, 10476.905, 413.739, 52817.443 24/04/12,08:40:50,09,08,1, 11.9,1,1, 4.537, 10476.909, 413.721, 52817.417 24/04/12,08:40:50,10,08,1, 11.9,1,1, 4.537, 10476.915, 413.724, 52817.398 24/04/12,08:40:50,11,08,1, 11.9,1,1, 4.537, 10476.917, 413.727, 52817.477 24/04/12,08:40:50,12,08,1, 11.9,1,1, 4.537, 10476.915, 413.736, 52817.482 24/04/12,08:40:50,13,08,1, 11.9,1,1, 4.537, 10476.869, 413.738, 52817.440 24/04/12,08:40:50,14,08,1, 11.9,1,1, 4.537, 10476.896, 413.737, 52817.486 24/04/12,08:40:50,15,08,1, 11.9,1,1, 4.537, 10476.908, 413.735, 52817.443 24/04/12,08:40:50,16,08,1, 11.9,1,1, 4.537, 10476.914, 413.711, 52817.451 24/04/12,08:40:50,17,08,1, 11.9,1,1, 4.537, 10476.925, 413.748, 52817.430 24/04/12,08:40:50,18,08,1, 11.9,1,1, 4.537, 10476.922, 413.748, 52817.491 24/04/12,08:40:50,19,08,1, 11.9,1,1, 4.537, 10476.921, 413.738, 52817.513 24/04/12,08:40:51,00,08,1, 11.8,1,1, 4.536, 10476.917, 413.738, 52817.513 24/04/12,08:40:51,01,08,1, 11.8,1,1, 4.536, 10476.907, 413.722, 52817.477 24/04/12,08:40:51,02,08,1, 11.8,1,1, 4.536, 10476.910, 413.763, 52817.524 24/04/12,08:40:51,03,08,1, 11.8,1,1, 4.536, 10476.923, 413.732, 52817.420 24/04/12,08:40:51,04,08,1, 11.8,1,1, 4.536, 10476.925, 413.734, 52817.447 24/04/12,08:40:51,05,08,1, 11.8,1,1, 4.536, 10476.926, 413.720, 52817.466 24/04/12,08:40:51,06,08,1, 11.8,1,1, 4.536, 10476.907, 413.742, 52817.401 24/04/12,08:40:51,07,08,1, 11.8,1,1, 4.536, 10476.913, 413.718, 52817.419 24/04/12,08:40:51,08,08,1, 11.8,1,1, 4.536, 10476.915, 413.716, 52817.424 24/04/12,08:40:51,09,08,1, 11.8,1,1, 4.536, 10476.900, 413.733, 52817.479 24/04/12,08:40:51,10,08,1, 11.8,1,1, 4.536, 10476.911, 413.734, 52817.414 24/04/12,08:40:51,11,08,1, 11.8,1,1, 4.536, 10476.934, 413.745, 52817.437 24/04/12,08:40:51,12,08,1, 11.8,1,1, 4.536, 10476.908, 413.726, 52817.482 24/04/12,08:40:51,13,08,1, 11.8,1,1, 4.536, 10476.913, 413.737, 52817.404 24/04/12,08:40:51,14,08,1, 11.8,1,1, 4.536, 10476.916, 413.739, 52817.497 24/04/12,08:40:51,15,08,1, 11.8,1,1, 4.536, 10476.925, 413.743, 52817.484 24/04/12,08:40:51,16,08,1, 11.8,1,1, 4.536, 10476.905, 413.717, 52817.380 24/04/12,08:40:51,17,08,1, 11.8,1,1, 4.536, 10476.913, 413.718, 52817.436 24/04/12,08:40:51,18,08,1, 11.8,1,1, 4.536, 10476.903, 413.718, 52817.504 24/04/12,08:40:51,19,08,1, 11.8,1,1, 4.536, 10476.920, 413.707, 52817.378 24/04/12,08:40:52,00,08,1, 11.9,1,1, 4.536, 10476.917, 413.707, 52817.378 24/04/12,08:40:52,01,08,1, 11.9,1,1, 4.536, 10476.912, 413.718, 52817.431 24/04/12,08:40:52,02,08,1, 11.9,1,1, 4.536, 10476.919, 413.713, 52817.389 24/04/12,08:40:52,03,08,1, 11.9,1,1, 4.536, 10476.900, 413.734, 52817.427 24/04/12,08:40:52,04,08,1, 11.9,1,1, 4.536, 10476.910, 413.738, 52817.425 24/04/12,08:40:52,05,08,1, 11.9,1,1, 4.536, 10476.905, 413.738, 52817.438 24/04/12,08:40:52,06,08,1, 11.9,1,1, 4.536, 10476.943, 413.719, 52817.449 24/04/12,08:40:52,07,08,1, 11.9,1,1, 4.536, 10476.915, 413.708, 52817.414 24/04/12,08:40:52,08,08,1, 11.9,1,1, 4.536, 10476.891, 413.719, 52817.396 24/04/12,08:40:52,09,08,1, 11.9,1,1, 4.536, 10476.909, 413.735, 52817.519 24/04/12,08:40:52,10,08,1, 11.9,1,1, 4.536, 10476.909, 413.725, 52817.509 24/04/12,08:40:52,11,08,1, 11.9,1,1, 4.536, 10476.923, 413.722, 52817.419 24/04/12,08:40:52,12,08,1, 11.9,1,1, 4.536, 10476.945, 413.742, 52817.494 24/04/12,08:40:52,13,08,1, 11.9,1,1, 4.536, 10476.941, 413.730, 52817.461 24/04/12,08:40:52,14,08,1, 11.9,1,1, 4.536, 10476.939, 413.718, 52817.453 24/04/12,08:40:52,15,08,1, 11.9,1,1, 4.536, 10476.934, 413.710, 52817.458 24/04/12,08:40:52,16,08,1, 11.9,1,1, 4.536, 10476.934, 413.705, 52817.362 24/04/12,08:40:52,17,08,1, 11.9,1,1, 4.536, 10476.926, 413.723, 52817.421 24/04/12,08:40:52,18,08,1, 11.9,1,1, 4.536, 10476.920, 413.716, 52817.341 24/04/12,08:40:52,19,08,1, 11.9,1,1, 4.536, 10476.911, 413.724, 52817.428 24/04/12,08:40:53,00,08,1, 11.9,1,1, 4.535, 10476.909, 413.724, 52817.428 24/04/12,08:40:53,01,08,1, 11.9,1,1, 4.535, 10476.921, 413.708, 52817.448 24/04/12,08:40:53,02,08,1, 11.9,1,1, 4.535, 10476.912, 413.693, 52817.345 24/04/12,08:40:53,03,08,1, 11.9,1,1, 4.535, 10476.910, 413.692, 52817.423 24/04/12,08:40:53,04,08,1, 11.9,1,1, 4.535, 10476.953, 413.693, 52817.485 24/04/12,08:40:53,05,08,1, 11.9,1,1, 4.535, 10476.937, 413.701, 52817.456 24/04/12,08:40:53,06,08,1, 11.9,1,1, 4.535, 10476.921, 413.707, 52817.549 24/04/12,08:40:53,07,08,1, 11.9,1,1, 4.535, 10476.938, 413.686, 52817.420 24/04/12,08:40:53,08,08,1, 11.9,1,1, 4.535, 10476.947, 413.711, 52817.364 24/04/12,08:40:53,09,08,1, 11.9,1,1, 4.535, 10476.935, 413.709, 52817.444 24/04/12,08:40:53,10,08,1, 11.9,1,1, 4.535, 10476.935, 413.683, 52817.438 24/04/12,08:40:53,11,08,1, 11.9,1,1, 4.535, 10476.947, 413.691, 52817.477 24/04/12,08:40:53,12,08,1, 11.9,1,1, 4.535, 10476.931, 413.694, 52817.457 24/04/12,08:40:53,13,08,1, 11.9,1,1, 4.535, 10476.928, 413.698, 52817.412 24/04/12,08:40:53,14,08,1, 11.9,1,1, 4.535, 10476.927, 413.681, 52817.426 24/04/12,08:40:53,15,08,1, 11.9,1,1, 4.535, 10476.942, 413.689, 52817.389 24/04/12,08:40:53,16,08,1, 11.9,1,1, 4.535, 10476.955, 413.670, 52817.384 24/04/12,08:40:53,17,08,1, 11.9,1,1, 4.535, 10476.924, 413.671, 52817.451 24/04/12,08:40:53,18,08,1, 11.9,1,1, 4.535, 10476.929, 413.682, 52817.484 24/04/12,08:40:53,19,08,1, 11.9,1,1, 4.535, 10476.928, 413.682, 52817.424 24/04/12,08:40:54,00,08,1, 11.9,1,1, 4.537, 10476.925, 413.682, 52817.424 24/04/12,08:40:54,01,08,1, 11.9,1,1, 4.537, 10476.933, 413.695, 52817.488 24/04/12,08:40:54,02,08,1, 11.9,1,1, 4.537, 10476.933, 413.687, 52817.376 24/04/12,08:40:54,03,08,1, 11.9,1,1, 4.537, 10476.921, 413.691, 52817.497 24/04/12,08:40:54,04,08,1, 11.9,1,1, 4.537, 10476.932, 413.693, 52817.425 24/04/12,08:40:54,05,08,1, 11.9,1,1, 4.537, 10476.944, 413.689, 52817.475 24/04/12,08:40:54,06,08,1, 11.9,1,1, 4.537, 10476.949, 413.700, 52817.400 24/04/12,08:40:54,07,08,1, 11.9,1,1, 4.537, 10476.948, 413.664, 52817.400 24/04/12,08:40:54,08,08,1, 11.9,1,1, 4.537, 10476.940, 413.701, 52817.452 24/04/12,08:40:54,09,08,1, 11.9,1,1, 4.537, 10476.954, 413.674, 52817.404 24/04/12,08:40:54,10,08,1, 11.9,1,1, 4.537, 10476.976, 413.669, 52817.381 24/04/12,08:40:54,11,08,1, 11.9,1,1, 4.537, 10476.952, 413.668, 52817.399 24/04/12,08:40:54,12,08,1, 11.9,1,1, 4.537, 10476.945, 413.661, 52817.466 24/04/12,08:40:54,13,08,1, 11.9,1,1, 4.537, 10476.944, 413.670, 52817.486 24/04/12,08:40:54,14,08,1, 11.9,1,1, 4.537, 10476.954, 413.694, 52817.385 24/04/12,08:40:54,15,08,1, 11.9,1,1, 4.537, 10476.939, 413.677, 52817.387 24/04/12,08:40:54,16,08,1, 11.9,1,1, 4.537, 10476.929, 413.674, 52817.391 24/04/12,08:40:54,17,08,1, 11.9,1,1, 4.537, 10476.925, 413.696, 52817.469 24/04/12,08:40:54,18,08,1, 11.9,1,1, 4.537, 10476.960, 413.692, 52817.454 24/04/12,08:40:54,19,08,1, 11.9,1,1, 4.537, 10476.932, 413.694, 52817.453 24/04/12,08:40:55,00,08,1, 11.9,1,1, 4.533, 10476.925, 413.694, 52817.453 24/04/12,08:40:55,01,08,1, 11.9,1,1, 4.533, 10476.951, 413.681, 52817.442 24/04/12,08:40:55,02,08,1, 11.9,1,1, 4.533, 10476.933, 413.658, 52817.407 24/04/12,08:40:55,03,08,1, 11.9,1,1, 4.533, 10476.943, 413.676, 52817.492 24/04/12,08:40:55,04,08,1, 11.9,1,1, 4.533, 10476.959, 413.673, 52817.511 24/04/12,08:40:55,05,08,1, 11.9,1,1, 4.533, 10476.956, 413.675, 52817.429 24/04/12,08:40:55,06,08,1, 11.9,1,1, 4.533, 10476.948, 413.664, 52817.423 24/04/12,08:40:55,07,08,1, 11.9,1,1, 4.533, 10476.932, 413.658, 52817.467 24/04/12,08:40:55,08,08,1, 11.9,1,1, 4.533, 10476.947, 413.654, 52817.370 24/04/12,08:40:55,09,08,1, 11.9,1,1, 4.533, 10476.982, 413.667, 52817.475 24/04/12,08:40:55,10,08,1, 11.9,1,1, 4.533, 10476.930, 413.647, 52817.394 24/04/12,08:40:55,11,08,1, 11.9,1,1, 4.533, 10476.949, 413.677, 52817.456 24/04/12,08:40:55,12,08,1, 11.9,1,1, 4.533, 10476.945, 413.651, 52817.401 24/04/12,08:40:55,13,08,1, 11.9,1,1, 4.533, 10476.968, 413.636, 52817.383 24/04/12,08:40:55,14,08,1, 11.9,1,1, 4.533, 10476.938, 413.630, 52817.358 24/04/12,08:40:55,15,08,1, 11.9,1,1, 4.533, 10476.962, 413.619, 52817.390 24/04/12,08:40:55,16,08,1, 11.9,1,1, 4.533, 10476.938, 413.629, 52817.444 24/04/12,08:40:55,17,08,1, 11.9,1,1, 4.533, 10476.966, 413.639, 52817.352 24/04/12,08:40:55,18,08,1, 11.9,1,1, 4.533, 10476.950, 413.650, 52817.474 24/04/12,08:40:55,19,08,1, 11.9,1,1, 4.533, 10476.950, 413.648, 52817.476 24/04/12,08:40:56,00,08,1, 12.0,1,1, 4.536, 10476.942, 413.648, 52817.476 24/04/12,08:40:56,01,08,1, 12.0,1,1, 4.536, 10476.928, 413.644, 52817.470 24/04/12,08:40:56,02,08,1, 12.0,1,1, 4.536, 10476.953, 413.634, 52817.388 24/04/12,08:40:56,03,08,1, 12.0,1,1, 4.536, 10476.935, 413.643, 52817.427 24/04/12,08:40:56,04,08,1, 12.0,1,1, 4.536, 10476.961, 413.641, 52817.444 24/04/12,08:40:56,05,08,1, 12.0,1,1, 4.536, 10476.933, 413.641, 52817.467 24/04/12,08:40:56,06,08,1, 12.0,1,1, 4.536, 10476.980, 413.640, 52817.403 24/04/12,08:40:56,07,08,1, 12.0,1,1, 4.536, 10476.959, 413.635, 52817.438 24/04/12,08:40:56,08,08,1, 12.0,1,1, 4.536, 10476.940, 413.621, 52817.374 24/04/12,08:40:56,09,08,1, 12.0,1,1, 4.536, 10476.945, 413.630, 52817.407 24/04/12,08:40:56,10,08,1, 12.0,1,1, 4.536, 10476.937, 413.630, 52817.468 24/04/12,08:40:56,11,08,1, 12.0,1,1, 4.536, 10476.936, 413.631, 52817.468 24/04/12,08:40:56,12,08,1, 12.0,1,1, 4.536, 10476.943, 413.655, 52817.437 24/04/12,08:40:56,13,08,1, 12.0,1,1, 4.536, 10476.985, 413.643, 52817.417 24/04/12,08:40:56,14,08,1, 12.0,1,1, 4.536, 10476.936, 413.629, 52817.425 24/04/12,08:40:56,15,08,1, 12.0,1,1, 4.536, 10476.958, 413.633, 52817.390 24/04/12,08:40:56,16,08,1, 12.0,1,1, 4.536, 10476.941, 413.662, 52817.372 24/04/12,08:40:56,17,08,1, 12.0,1,1, 4.536, 10476.934, 413.628, 52817.379 24/04/12,08:40:56,18,08,1, 12.0,1,1, 4.536, 10476.964, 413.652, 52817.456 24/04/12,08:40:56,19,08,1, 12.0,1,1, 4.536, 10476.951, 413.637, 52817.475 24/04/12,08:40:57,00,09,1, 11.9,1,1, 4.536, 10476.950, 413.637, 52817.475 24/04/12,08:40:57,01,09,1, 11.9,1,1, 4.536, 10476.967, 413.632, 52817.365 24/04/12,08:40:57,02,09,1, 11.9,1,1, 4.536, 10476.955, 413.700, 52817.685 24/04/12,08:40:57,03,09,1, 11.9,1,1, 4.536, 10476.973, 413.683, 52817.717 24/04/12,08:40:57,04,09,1, 11.9,1,1, 4.536, 10476.987, 413.709, 52817.612 24/04/12,08:40:57,05,09,1, 11.9,1,1, 4.536, 10476.964, 413.699, 52817.700 24/04/12,08:40:57,06,09,1, 11.9,1,1, 4.536, 10476.974, 413.678, 52817.700 24/04/12,08:40:57,07,09,1, 11.9,1,1, 4.536, 10476.973, 413.698, 52817.631 24/04/12,08:40:57,08,09,1, 11.9,1,1, 4.536, 10476.966, 413.708, 52817.631 24/04/12,08:40:57,09,09,1, 11.9,1,1, 4.536, 10476.971, 413.707, 52817.711 24/04/12,08:40:57,10,09,1, 11.9,1,1, 4.536, 10476.960, 413.712, 52817.732 24/04/12,08:40:57,11,09,1, 11.9,1,1, 4.536, 10476.979, 413.700, 52817.631 24/04/12,08:40:57,12,09,1, 11.9,1,1, 4.536, 10476.987, 413.690, 52817.637 24/04/12,08:40:57,13,09,1, 11.9,1,1, 4.536, 10477.005, 413.717, 52817.694 24/04/12,08:40:57,14,09,1, 11.9,1,1, 4.536, 10476.951, 413.694, 52817.711 24/04/12,08:40:57,15,09,1, 11.9,1,1, 4.536, 10476.984, 413.685, 52817.727 24/04/12,08:40:57,16,09,1, 11.9,1,1, 4.536, 10476.986, 413.702, 52817.671 24/04/12,08:40:57,17,09,1, 11.9,1,1, 4.536, 10476.979, 413.676, 52817.699 24/04/12,08:40:57,18,09,1, 11.9,1,1, 4.536, 10476.974, 413.682, 52817.605 24/04/12,08:40:57,19,09,1, 11.9,1,1, 4.536, 10476.970, 413.683, 52817.696 24/04/12,08:40:58,00,09,1, 12.0,1,1, 4.538, 10476.967, 413.683, 52817.696 24/04/12,08:40:58,01,09,1, 12.0,1,1, 4.538, 10477.008, 413.684, 52817.643 24/04/12,08:40:58,02,09,1, 12.0,1,1, 4.538, 10476.980, 413.673, 52817.681 24/04/12,08:40:58,03,09,1, 12.0,1,1, 4.538, 10477.006, 413.663, 52817.701 24/04/12,08:40:58,04,09,1, 12.0,1,1, 4.538, 10476.978, 413.693, 52817.690 24/04/12,08:40:58,05,09,1, 12.0,1,1, 4.538, 10476.972, 413.686, 52817.713 24/04/12,08:40:58,06,09,1, 12.0,1,1, 4.538, 10476.982, 413.690, 52817.756 24/04/12,08:40:58,07,09,1, 12.0,1,1, 4.538, 10477.002, 413.669, 52817.687 24/04/12,08:40:58,08,09,1, 12.0,1,1, 4.538, 10476.983, 413.674, 52817.661 24/04/12,08:40:58,09,09,1, 12.0,1,1, 4.538, 10476.990, 413.671, 52817.637 24/04/12,08:40:58,10,09,1, 12.0,1,1, 4.538, 10477.000, 413.676, 52817.677 24/04/12,08:40:58,11,09,1, 12.0,1,1, 4.538, 10476.985, 413.689, 52817.650 24/04/12,08:40:58,12,09,1, 12.0,1,1, 4.538, 10477.013, 413.665, 52817.655 24/04/12,08:40:58,13,09,1, 12.0,1,1, 4.538, 10476.999, 413.681, 52817.682 24/04/12,08:40:58,14,09,1, 12.0,1,1, 4.538, 10477.000, 413.674, 52817.663 24/04/12,08:40:58,15,09,1, 12.0,1,1, 4.538, 10476.999, 413.681, 52817.629 24/04/12,08:40:58,16,09,1, 12.0,1,1, 4.538, 10477.001, 413.663, 52817.617 24/04/12,08:40:58,17,09,1, 12.0,1,1, 4.538, 10477.008, 413.675, 52817.714 24/04/12,08:40:58,18,09,1, 12.0,1,1, 4.538, 10476.970, 413.652, 52817.603 24/04/12,08:40:58,19,09,1, 12.0,1,1, 4.538, 10477.011, 413.685, 52817.715 24/04/12,08:40:59,00,09,1, 11.9,1,1, 4.537, 10477.009, 413.685, 52817.715 24/04/12,08:40:59,01,09,1, 11.9,1,1, 4.537, 10477.020, 413.650, 52817.660 24/04/12,08:40:59,02,09,1, 11.9,1,1, 4.537, 10477.008, 413.665, 52817.707 24/04/12,08:40:59,03,09,1, 11.9,1,1, 4.537, 10477.007, 413.674, 52817.700 24/04/12,08:40:59,04,09,1, 11.9,1,1, 4.537, 10477.032, 413.662, 52817.748 24/04/12,08:40:59,05,09,1, 11.9,1,1, 4.537, 10477.010, 413.661, 52817.719 24/04/12,08:40:59,06,09,1, 11.9,1,1, 4.537, 10476.997, 413.653, 52817.648 24/04/12,08:40:59,07,09,1, 11.9,1,1, 4.537, 10476.999, 413.644, 52817.668 24/04/12,08:40:59,08,09,1, 11.9,1,1, 4.537, 10477.015, 413.663, 52817.679 24/04/12,08:40:59,09,09,1, 11.9,1,1, 4.537, 10477.007, 413.655, 52817.626 24/04/12,08:40:59,10,09,1, 11.9,1,1, 4.537, 10477.012, 413.655, 52817.669 24/04/12,08:40:59,11,09,1, 11.9,1,1, 4.537, 10477.009, 413.643, 52817.699 24/04/12,08:40:59,12,09,1, 11.9,1,1, 4.537, 10477.018, 413.635, 52817.623 24/04/12,08:40:59,13,09,1, 11.9,1,1, 4.537, 10477.012, 413.665, 52817.650 24/04/12,08:40:59,14,09,1, 11.9,1,1, 4.537, 10477.017, 413.645, 52817.686 24/04/12,08:40:59,15,09,1, 11.9,1,1, 4.537, 10477.016, 413.668, 52817.691 24/04/12,08:40:59,16,09,1, 11.9,1,1, 4.537, 10476.994, 413.626, 52817.662 24/04/12,08:40:59,17,09,1, 11.9,1,1, 4.537, 10477.003, 413.658, 52817.678 24/04/12,08:40:59,18,09,1, 11.9,1,1, 4.537, 10476.996, 413.663, 52817.663 24/04/12,08:40:59,19,09,1, 11.9,1,1, 4.537, 10477.022, 413.612, 52817.670 24/04/12,08:41:00,00,09,1, 12.0,1,1, 4.536, 10477.017, 413.612, 52817.670 24/04/12,08:41:00,01,09,1, 12.0,1,1, 4.536, 10477.008, 413.637, 52817.636 24/04/12,08:41:00,02,09,1, 12.0,1,1, 4.536, 10477.027, 413.564, 52817.469 24/04/12,08:41:00,03,09,1, 12.0,1,1, 4.536, 10477.017, 413.566, 52817.320 24/04/12,08:41:00,04,09,1, 12.0,1,1, 4.536, 10477.035, 413.569, 52817.347 24/04/12,08:41:00,05,09,1, 12.0,1,1, 4.536, 10477.004, 413.566, 52817.367 24/04/12,08:41:00,06,09,1, 12.0,1,1, 4.536, 10477.012, 413.581, 52817.407 24/04/12,08:41:00,07,09,1, 12.0,1,1, 4.536, 10477.030, 413.586, 52817.421 24/04/12,08:41:00,08,09,1, 12.0,1,1, 4.536, 10477.001, 413.576, 52817.379 24/04/12,08:41:00,09,09,1, 12.0,1,1, 4.536, 10477.040, 413.541, 52817.239 24/04/12,08:41:00,10,09,1, 12.0,1,1, 4.536, 10477.024, 413.552, 52817.354 24/04/12,08:41:00,11,09,1, 12.0,1,1, 4.536, 10477.023, 413.575, 52817.393 24/04/12,08:41:00,12,09,1, 12.0,1,1, 4.536, 10477.037, 413.556, 52817.335 24/04/12,08:41:00,13,09,1, 12.0,1,1, 4.536, 10477.030, 413.561, 52817.364 24/04/12,08:41:00,14,09,1, 12.0,1,1, 4.536, 10477.006, 413.577, 52817.395 24/04/12,08:41:00,15,09,1, 12.0,1,1, 4.536, 10477.025, 413.558, 52817.370 24/04/12,08:41:00,16,09,1, 12.0,1,1, 4.536, 10477.006, 413.549, 52817.387 24/04/12,08:41:00,17,09,1, 12.0,1,1, 4.536, 10477.016, 413.540, 52817.358 24/04/12,08:41:00,18,09,1, 12.0,1,1, 4.536, 10477.033, 413.565, 52817.382 24/04/12,08:41:00,19,09,1, 12.0,1,1, 4.536, 10477.021, 413.574, 52817.387 24/04/12,08:41:01,00,09,1, 11.9,1,1, 4.537, 10477.017, 413.574, 52817.387 24/04/12,08:41:01,01,09,1, 11.9,1,1, 4.537, 10477.015, 413.554, 52817.390 24/04/12,08:41:01,02,09,1, 11.9,1,1, 4.537, 10477.019, 413.546, 52817.253 24/04/12,08:41:01,03,09,1, 11.9,1,1, 4.537, 10477.045, 413.541, 52817.321 24/04/12,08:41:01,04,09,1, 11.9,1,1, 4.537, 10477.028, 413.561, 52817.355 24/04/12,08:41:01,05,09,1, 11.9,1,1, 4.537, 10477.034, 413.541, 52817.373 24/04/12,08:41:01,06,09,1, 11.9,1,1, 4.537, 10477.050, 413.527, 52817.374 24/04/12,08:41:01,07,09,1, 11.9,1,1, 4.537, 10477.064, 413.541, 52817.360 24/04/12,08:41:01,08,09,1, 11.9,1,1, 4.537, 10477.060, 413.550, 52817.434 24/04/12,08:41:01,09,09,1, 11.9,1,1, 4.537, 10477.033, 413.523, 52817.376 24/04/12,08:41:01,10,09,1, 11.9,1,1, 4.537, 10477.053, 413.528, 52817.336 24/04/12,08:41:01,11,09,1, 11.9,1,1, 4.537, 10477.046, 413.554, 52817.532 24/04/12,08:41:01,12,09,1, 11.9,1,1, 4.537, 10477.026, 413.554, 52817.403 24/04/12,08:41:01,13,09,1, 11.9,1,1, 4.537, 10476.998, 413.544, 52817.393 24/04/12,08:41:01,14,09,1, 11.9,1,1, 4.537, 10477.008, 413.543, 52817.427 24/04/12,08:41:01,15,09,1, 11.9,1,1, 4.537, 10477.024, 413.535, 52817.345 24/04/12,08:41:01,16,09,1, 11.9,1,1, 4.537, 10477.024, 413.551, 52817.374 24/04/12,08:41:01,17,09,1, 11.9,1,1, 4.537, 10477.038, 413.531, 52817.392 24/04/12,08:41:01,18,09,1, 11.9,1,1, 4.537, 10477.065, 413.526, 52817.385 24/04/12,08:41:01,19,09,1, 11.9,1,1, 4.537, 10477.023, 413.540, 52817.419 24/04/12,08:41:02,00,09,1, 11.9,1,1, 4.534, 10477.017, 413.540, 52817.419 24/04/12,08:41:02,01,09,1, 11.9,1,1, 4.534, 10477.048, 413.501, 52817.328 24/04/12,08:41:02,02,09,1, 11.9,1,1, 4.534, 10477.032, 413.514, 52817.346 24/04/12,08:41:02,03,09,1, 11.9,1,1, 4.534, 10477.016, 413.525, 52817.354 24/04/12,08:41:02,04,09,1, 11.9,1,1, 4.534, 10477.034, 413.531, 52817.322 24/04/12,08:41:02,05,09,1, 11.9,1,1, 4.534, 10477.009, 413.498, 52817.396 24/04/12,08:41:02,06,09,1, 11.9,1,1, 4.534, 10477.019, 413.526, 52817.373 24/04/12,08:41:02,07,09,1, 11.9,1,1, 4.534, 10477.032, 413.501, 52817.334 24/04/12,08:41:02,08,09,1, 11.9,1,1, 4.534, 10477.040, 413.525, 52817.352 24/04/12,08:41:02,09,09,1, 11.9,1,1, 4.534, 10477.045, 413.517, 52817.331 24/04/12,08:41:02,10,09,1, 11.9,1,1, 4.534, 10477.030, 413.511, 52817.394 24/04/12,08:41:02,11,09,1, 11.9,1,1, 4.534, 10477.045, 413.521, 52817.463 24/04/12,08:41:02,12,09,1, 11.9,1,1, 4.534, 10477.073, 413.520, 52817.458 24/04/12,08:41:02,13,09,1, 11.9,1,1, 4.534, 10477.060, 413.496, 52817.316 24/04/12,08:41:02,14,09,1, 11.9,1,1, 4.534, 10477.032, 413.511, 52817.324 24/04/12,08:41:02,15,09,1, 11.9,1,1, 4.534, 10477.056, 413.518, 52817.378 24/04/12,08:41:02,16,09,1, 11.9,1,1, 4.534, 10477.061, 413.520, 52817.336 24/04/12,08:41:02,17,09,1, 11.9,1,1, 4.534, 10477.043, 413.542, 52817.312 24/04/12,08:41:02,18,09,1, 11.9,1,1, 4.534, 10477.059, 413.516, 52817.422 24/04/12,08:41:02,19,09,1, 11.9,1,1, 4.534, 10477.047, 413.514, 52817.355 24/04/12,08:41:03,00,09,1, 11.9,1,1, 4.538, 10477.042, 413.514, 52817.355 24/04/12,08:41:03,01,09,1, 11.9,1,1, 4.538, 10477.039, 413.535, 52817.410 24/04/12,08:41:03,02,09,1, 11.9,1,1, 4.538, 10477.061, 413.505, 52817.355 24/04/12,08:41:03,03,09,1, 11.9,1,1, 4.538, 10477.052, 413.506, 52817.409 24/04/12,08:41:03,04,09,1, 11.9,1,1, 4.538, 10477.064, 413.505, 52817.372 24/04/12,08:41:03,05,09,1, 11.9,1,1, 4.538, 10477.057, 413.516, 52817.434 24/04/12,08:41:03,06,09,1, 11.9,1,1, 4.538, 10477.042, 413.525, 52817.372 24/04/12,08:41:03,07,09,1, 11.9,1,1, 4.538, 10477.059, 413.518, 52817.381 24/04/12,08:41:03,08,09,1, 11.9,1,1, 4.538, 10477.043, 413.511, 52817.332 24/04/12,08:41:03,09,09,1, 11.9,1,1, 4.538, 10477.051, 413.521, 52817.375 24/04/12,08:41:03,10,09,1, 11.9,1,1, 4.538, 10477.046, 413.502, 52817.392 24/04/12,08:41:03,11,09,1, 11.9,1,1, 4.538, 10477.055, 413.510, 52817.422 24/04/12,08:41:03,12,09,1, 11.9,1,1, 4.538, 10477.065, 413.511, 52817.423 24/04/12,08:41:03,13,09,1, 11.9,1,1, 4.538, 10477.053, 413.518, 52817.321 24/04/12,08:41:03,14,09,1, 11.9,1,1, 4.538, 10477.037, 413.508, 52817.402 24/04/12,08:41:03,15,09,1, 11.9,1,1, 4.538, 10477.043, 413.521, 52817.402 24/04/12,08:41:03,16,09,1, 11.9,1,1, 4.538, 10477.051, 413.510, 52817.359 24/04/12,08:41:03,17,09,1, 11.9,1,1, 4.538, 10477.045, 413.526, 52817.444 24/04/12,08:41:03,18,09,1, 11.9,1,1, 4.538, 10477.055, 413.498, 52817.348 24/04/12,08:41:03,19,09,1, 11.9,1,1, 4.538, 10477.042, 413.508, 52817.402 24/04/12,08:41:04,00,09,1, 11.9,1,1, 4.537, 10477.042, 413.508, 52817.402 24/04/12,08:41:04,01,09,1, 11.9,1,1, 4.537, 10477.042, 413.510, 52817.377 24/04/12,08:41:04,02,09,1, 11.9,1,1, 4.537, 10477.055, 413.518, 52817.400 24/04/12,08:41:04,03,09,1, 11.9,1,1, 4.537, 10477.055, 413.527, 52817.437 24/04/12,08:41:04,04,09,1, 11.9,1,1, 4.537, 10477.064, 413.501, 52817.369 24/04/12,08:41:04,05,09,1, 11.9,1,1, 4.537, 10477.053, 413.510, 52817.327 24/04/12,08:41:04,06,09,1, 11.9,1,1, 4.537, 10477.087, 413.514, 52817.366 24/04/12,08:41:04,07,09,1, 11.9,1,1, 4.537, 10477.077, 413.524, 52817.318 24/04/12,08:41:04,08,09,1, 11.9,1,1, 4.537, 10477.071, 413.501, 52817.327 24/04/12,08:41:04,09,09,1, 11.9,1,1, 4.537, 10477.070, 413.504, 52817.367 24/04/12,08:41:04,10,09,1, 11.9,1,1, 4.537, 10477.060, 413.490, 52817.383 24/04/12,08:41:04,11,09,1, 11.9,1,1, 4.537, 10477.066, 413.493, 52817.366 24/04/12,08:41:04,12,09,1, 11.9,1,1, 4.537, 10477.041, 413.495, 52817.340 24/04/12,08:41:04,13,09,1, 11.9,1,1, 4.537, 10477.061, 413.510, 52817.414 24/04/12,08:41:04,14,09,1, 11.9,1,1, 4.537, 10477.057, 413.501, 52817.385 24/04/12,08:41:04,15,09,1, 11.9,1,1, 4.537, 10477.052, 413.526, 52817.425 24/04/12,08:41:04,16,09,1, 11.9,1,1, 4.537, 10477.044, 413.502, 52817.363 24/04/12,08:41:04,17,09,1, 11.9,1,1, 4.537, 10477.066, 413.507, 52817.423 24/04/12,08:41:04,18,09,1, 11.9,1,1, 4.537, 10477.066, 413.490, 52817.406 24/04/12,08:41:04,19,09,1, 11.9,1,1, 4.537, 10477.063, 413.506, 52817.377 24/04/12,08:41:05,00,09,1, 11.8,1,1, 4.537, 10477.059, 413.506, 52817.377 24/04/12,08:41:05,01,09,1, 11.8,1,1, 4.537, 10477.052, 413.491, 52817.346 24/04/12,08:41:05,02,09,1, 11.8,1,1, 4.537, 10477.089, 413.500, 52817.360 24/04/12,08:41:05,03,09,1, 11.8,1,1, 4.537, 10477.074, 413.493, 52817.352 24/04/12,08:41:05,04,09,1, 11.8,1,1, 4.537, 10477.083, 413.504, 52817.393 24/04/12,08:41:05,05,09,1, 11.8,1,1, 4.537, 10477.077, 413.490, 52817.408 24/04/12,08:41:05,06,09,1, 11.8,1,1, 4.537, 10477.061, 413.486, 52817.383 24/04/12,08:41:05,07,09,1, 11.8,1,1, 4.537, 10477.067, 413.498, 52817.325 24/04/12,08:41:05,08,09,1, 11.8,1,1, 4.537, 10477.057, 413.500, 52817.399 24/04/12,08:41:05,09,09,1, 11.8,1,1, 4.537, 10477.049, 413.474, 52817.374 24/04/12,08:41:05,10,09,1, 11.8,1,1, 4.537, 10477.063, 413.478, 52817.318 24/04/12,08:41:05,11,09,1, 11.8,1,1, 4.537, 10477.072, 413.509, 52817.423 24/04/12,08:41:05,12,09,1, 11.8,1,1, 4.537, 10477.043, 413.489, 52817.421 24/04/12,08:41:05,13,09,1, 11.8,1,1, 4.537, 10477.066, 413.494, 52817.370 24/04/12,08:41:05,14,09,1, 11.8,1,1, 4.537, 10477.069, 413.518, 52817.348 24/04/12,08:41:05,15,09,1, 11.8,1,1, 4.537, 10477.036, 413.511, 52817.426 24/04/12,08:41:05,16,09,1, 11.8,1,1, 4.537, 10477.056, 413.504, 52817.349 24/04/12,08:41:05,17,09,1, 11.8,1,1, 4.537, 10477.072, 413.488, 52817.454 24/04/12,08:41:05,18,09,1, 11.8,1,1, 4.537, 10477.035, 413.481, 52817.213 24/04/12,08:41:05,19,09,1, 11.8,1,1, 4.537, 10477.043, 413.492, 52817.373 24/04/12,08:41:06,00,08,1, 11.9,1,1, 4.538, 10477.042, 413.492, 52817.373 24/04/12,08:41:06,01,08,1, 11.9,1,1, 4.538, 10477.037, 413.513, 52817.418 24/04/12,08:41:06,02,08,1, 11.9,1,1, 4.538, 10477.052, 413.493, 52817.323 24/04/12,08:41:06,03,08,1, 11.9,1,1, 4.538, 10477.058, 413.491, 52817.375 24/04/12,08:41:06,04,08,1, 11.9,1,1, 4.538, 10477.075, 413.524, 52817.425 24/04/12,08:41:06,05,08,1, 11.9,1,1, 4.538, 10477.050, 413.513, 52817.337 24/04/12,08:41:06,06,08,1, 11.9,1,1, 4.538, 10477.063, 413.500, 52817.418 24/04/12,08:41:06,07,08,1, 11.9,1,1, 4.538, 10477.047, 413.510, 52817.409 24/04/12,08:41:06,08,08,1, 11.9,1,1, 4.538, 10477.048, 413.494, 52817.362 24/04/12,08:41:06,09,08,1, 11.9,1,1, 4.538, 10477.037, 413.502, 52817.363 24/04/12,08:41:06,10,08,1, 11.9,1,1, 4.538, 10477.040, 413.495, 52817.341 24/04/12,08:41:06,11,08,1, 11.9,1,1, 4.538, 10477.056, 413.490, 52817.358 24/04/12,08:41:06,12,08,1, 11.9,1,1, 4.538, 10477.050, 413.519, 52817.428 24/04/12,08:41:06,13,08,1, 11.9,1,1, 4.538, 10477.042, 413.512, 52817.437 24/04/12,08:41:06,14,08,1, 11.9,1,1, 4.538, 10477.067, 413.499, 52817.293 24/04/12,08:41:06,15,08,1, 11.9,1,1, 4.538, 10477.038, 413.511, 52817.333 24/04/12,08:41:06,16,08,1, 11.9,1,1, 4.538, 10477.061, 413.519, 52817.372 24/04/12,08:41:06,17,08,1, 11.9,1,1, 4.538, 10477.048, 413.502, 52817.325 24/04/12,08:41:06,18,08,1, 11.9,1,1, 4.538, 10477.052, 413.512, 52817.365 24/04/12,08:41:06,19,08,1, 11.9,1,1, 4.538, 10477.052, 413.505, 52817.327 24/04/12,08:41:07,00,08,1, 11.9,1,1, 4.537, 10477.051, 413.505, 52817.327 24/04/12,08:41:07,01,08,1, 11.9,1,1, 4.537, 10477.052, 413.492, 52817.386 24/04/12,08:41:07,02,08,1, 11.9,1,1, 4.537, 10477.061, 413.513, 52817.389 24/04/12,08:41:07,03,08,1, 11.9,1,1, 4.537, 10477.028, 413.515, 52817.348 24/04/12,08:41:07,04,08,1, 11.9,1,1, 4.537, 10477.046, 413.499, 52817.381 24/04/12,08:41:07,05,08,1, 11.9,1,1, 4.537, 10477.047, 413.486, 52817.344 24/04/12,08:41:07,06,08,1, 11.9,1,1, 4.537, 10477.058, 413.472, 52817.364 24/04/12,08:41:07,07,08,1, 11.9,1,1, 4.537, 10477.057, 413.511, 52817.429 24/04/12,08:41:07,08,08,1, 11.9,1,1, 4.537, 10477.036, 413.469, 52817.305 24/04/12,08:41:07,09,08,1, 11.9,1,1, 4.537, 10477.059, 413.465, 52817.388 24/04/12,08:41:07,10,08,1, 11.9,1,1, 4.537, 10477.050, 413.498, 52817.350 24/04/12,08:41:07,11,08,1, 11.9,1,1, 4.537, 10477.038, 413.487, 52817.379 24/04/12,08:41:07,12,08,1, 11.9,1,1, 4.537, 10477.041, 413.495, 52817.397 24/04/12,08:41:07,13,08,1, 11.9,1,1, 4.537, 10477.062, 413.495, 52817.365 24/04/12,08:41:07,14,08,1, 11.9,1,1, 4.537, 10477.050, 413.512, 52817.401 24/04/12,08:41:07,15,08,1, 11.9,1,1, 4.537, 10477.049, 413.528, 52817.340 24/04/12,08:41:07,16,08,1, 11.9,1,1, 4.537, 10477.045, 413.522, 52817.367 24/04/12,08:41:07,17,08,1, 11.9,1,1, 4.537, 10477.039, 413.508, 52817.414 24/04/12,08:41:07,18,08,1, 11.9,1,1, 4.537, 10477.037, 413.500, 52817.364 24/04/12,08:41:07,19,08,1, 11.9,1,1, 4.537, 10477.038, 413.518, 52817.400 24/04/12,08:41:08,00,08,1, 11.9,1,1, 4.540, 10477.034, 413.518, 52817.400 24/04/12,08:41:08,01,08,1, 11.9,1,1, 4.540, 10477.043, 413.499, 52817.381 24/04/12,08:41:08,02,08,1, 11.9,1,1, 4.540, 10477.041, 413.497, 52817.349 24/04/12,08:41:08,03,08,1, 11.9,1,1, 4.540, 10477.052, 413.479, 52817.348 24/04/12,08:41:08,04,08,1, 11.9,1,1, 4.540, 10477.023, 413.493, 52817.313 24/04/12,08:41:08,05,08,1, 11.9,1,1, 4.540, 10477.050, 413.498, 52817.391 24/04/12,08:41:08,06,08,1, 11.9,1,1, 4.540, 10477.047, 413.490, 52817.415 24/04/12,08:41:08,07,08,1, 11.9,1,1, 4.540, 10477.048, 413.513, 52817.430 24/04/12,08:41:08,08,08,1, 11.9,1,1, 4.540, 10477.019, 413.485, 52817.433 24/04/12,08:41:08,09,08,1, 11.9,1,1, 4.540, 10477.018, 413.488, 52817.427 24/04/12,08:41:08,10,08,1, 11.9,1,1, 4.540, 10477.035, 413.492, 52817.427 24/04/12,08:41:08,11,08,1, 11.9,1,1, 4.540, 10477.013, 413.495, 52817.415 24/04/12,08:41:08,12,08,1, 11.9,1,1, 4.540, 10477.012, 413.504, 52817.415 24/04/12,08:41:08,13,08,1, 11.9,1,1, 4.540, 10477.048, 413.478, 52817.419 24/04/12,08:41:08,14,08,1, 11.9,1,1, 4.540, 10477.019, 413.484, 52817.370 24/04/12,08:41:08,15,08,1, 11.9,1,1, 4.540, 10477.033, 413.503, 52817.350 24/04/12,08:41:08,16,08,1, 11.9,1,1, 4.540, 10477.042, 413.503, 52817.384 24/04/12,08:41:08,17,08,1, 11.9,1,1, 4.540, 10477.034, 413.507, 52817.361 24/04/12,08:41:08,18,08,1, 11.9,1,1, 4.540, 10477.028, 413.509, 52817.434 24/04/12,08:41:08,19,08,1, 11.9,1,1, 4.540, 10477.024, 413.512, 52817.418 24/04/12,08:41:09,00,08,1, 11.9,1,1, 4.538, 10477.017, 413.512, 52817.418 24/04/12,08:41:09,01,08,1, 11.9,1,1, 4.538, 10477.042, 413.515, 52817.350 24/04/12,08:41:09,02,08,1, 11.9,1,1, 4.538, 10477.037, 413.521, 52817.407 24/04/12,08:41:09,03,08,1, 11.9,1,1, 4.538, 10477.001, 413.481, 52817.464 24/04/12,08:41:09,04,08,1, 11.9,1,1, 4.538, 10477.035, 413.477, 52817.382 24/04/12,08:41:09,05,08,1, 11.9,1,1, 4.538, 10477.006, 413.489, 52817.458 24/04/12,08:41:09,06,08,1, 11.9,1,1, 4.538, 10477.018, 413.504, 52817.396 24/04/12,08:41:09,07,08,1, 11.9,1,1, 4.538, 10477.038, 413.513, 52817.399 24/04/12,08:41:09,08,08,1, 11.9,1,1, 4.538, 10477.020, 413.473, 52817.473 24/04/12,08:41:09,09,08,1, 11.9,1,1, 4.538, 10477.009, 413.511, 52817.487 24/04/12,08:41:09,10,08,1, 11.9,1,1, 4.538, 10477.032, 413.505, 52817.464 24/04/12,08:41:09,11,08,1, 11.9,1,1, 4.538, 10476.990, 413.512, 52817.701 24/04/12,08:41:09,12,08,1, 11.9,1,1, 4.538, 10477.059, 413.493, 52817.427 24/04/12,08:41:09,13,08,1, 11.9,1,1, 4.538, 10477.038, 413.498, 52817.373 24/04/12,08:41:09,14,08,1, 11.9,1,1, 4.538, 10477.023, 413.515, 52817.375 24/04/12,08:41:09,15,08,1, 11.9,1,1, 4.538, 10477.031, 413.516, 52817.388 24/04/12,08:41:09,16,08,1, 11.9,1,1, 4.538, 10477.008, 413.498, 52817.415 24/04/12,08:41:09,17,08,1, 11.9,1,1, 4.538, 10477.021, 413.505, 52817.314 24/04/12,08:41:09,18,08,1, 11.9,1,1, 4.538, 10477.013, 413.504, 52817.379 24/04/12,08:41:09,19,08,1, 11.9,1,1, 4.538, 10477.029, 413.491, 52817.365 24/04/12,08:41:10,00,08,1, 12.0,1,1, 4.539, 10477.026, 413.491, 52817.365 24/04/12,08:41:10,01,08,1, 12.0,1,1, 4.539, 10476.982, 413.500, 52817.371 24/04/12,08:41:10,02,08,1, 12.0,1,1, 4.539, 10476.992, 413.507, 52817.305 24/04/12,08:41:10,03,08,1, 12.0,1,1, 4.539, 10476.994, 413.509, 52817.438 24/04/12,08:41:10,04,08,1, 12.0,1,1, 4.539, 10476.987, 413.530, 52817.457 24/04/12,08:41:10,05,08,1, 12.0,1,1, 4.539, 10477.008, 413.536, 52817.482 24/04/12,08:41:10,06,08,1, 12.0,1,1, 4.539, 10477.013, 413.526, 52817.378 24/04/12,08:41:10,07,08,1, 12.0,1,1, 4.539, 10476.986, 413.538, 52817.463 24/04/12,08:41:10,08,08,1, 12.0,1,1, 4.539, 10477.004, 413.512, 52817.474 24/04/12,08:41:10,09,08,1, 12.0,1,1, 4.539, 10477.010, 413.528, 52817.466 24/04/12,08:41:10,10,08,1, 12.0,1,1, 4.539, 10476.990, 413.522, 52817.458 24/04/12,08:41:10,11,08,1, 12.0,1,1, 4.539, 10476.983, 413.524, 52817.424 24/04/12,08:41:10,12,08,1, 12.0,1,1, 4.539, 10477.004, 413.539, 52817.396 24/04/12,08:41:10,13,08,1, 12.0,1,1, 4.539, 10476.991, 413.537, 52817.429 24/04/12,08:41:10,14,08,1, 12.0,1,1, 4.539, 10476.975, 413.532, 52817.444 24/04/12,08:41:10,15,08,1, 12.0,1,1, 4.539, 10476.994, 413.536, 52817.364 24/04/12,08:41:10,16,08,1, 12.0,1,1, 4.539, 10476.999, 413.550, 52817.444 24/04/12,08:41:10,17,08,1, 12.0,1,1, 4.539, 10476.954, 413.573, 52817.385 24/04/12,08:41:10,18,08,1, 12.0,1,1, 4.539, 10476.983, 413.546, 52817.424 24/04/12,08:41:10,19,08,1, 12.0,1,1, 4.539, 10476.989, 413.536, 52817.397 24/04/12,08:41:11,00,08,1, 11.9,1,1, 4.537, 10476.984, 413.536, 52817.397 24/04/12,08:41:11,01,08,1, 11.9,1,1, 4.537, 10476.964, 413.563, 52817.555 24/04/12,08:41:11,02,08,1, 11.9,1,1, 4.537, 10476.991, 413.528, 52817.490 24/04/12,08:41:11,03,08,1, 11.9,1,1, 4.537, 10476.985, 413.549, 52817.356 24/04/12,08:41:11,04,08,1, 11.9,1,1, 4.537, 10476.946, 413.574, 52817.515 24/04/12,08:41:11,05,08,1, 11.9,1,1, 4.537, 10476.957, 413.566, 52817.486 24/04/12,08:41:11,06,08,1, 11.9,1,1, 4.537, 10476.963, 413.548, 52817.429 24/04/12,08:41:11,07,08,1, 11.9,1,1, 4.537, 10476.950, 413.562, 52817.366 24/04/12,08:41:11,08,08,1, 11.9,1,1, 4.537, 10476.980, 413.555, 52817.417 24/04/12,08:41:11,09,08,1, 11.9,1,1, 4.537, 10476.960, 413.582, 52817.427 24/04/12,08:41:11,10,08,1, 11.9,1,1, 4.537, 10476.969, 413.558, 52817.401 24/04/12,08:41:11,11,08,1, 11.9,1,1, 4.537, 10476.938, 413.570, 52817.412 24/04/12,08:41:11,12,08,1, 11.9,1,1, 4.537, 10476.956, 413.567, 52817.404 24/04/12,08:41:11,13,08,1, 11.9,1,1, 4.537, 10476.976, 413.566, 52817.394 24/04/12,08:41:11,14,08,1, 11.9,1,1, 4.537, 10476.974, 413.586, 52817.410 24/04/12,08:41:11,15,08,1, 11.9,1,1, 4.537, 10476.964, 413.574, 52817.434 24/04/12,08:41:11,16,08,1, 11.9,1,1, 4.537, 10476.952, 413.587, 52817.451 24/04/12,08:41:11,17,08,1, 11.9,1,1, 4.537, 10476.948, 413.575, 52817.367 24/04/12,08:41:11,18,08,1, 11.9,1,1, 4.537, 10476.943, 413.569, 52817.398 24/04/12,08:41:11,19,08,1, 11.9,1,1, 4.537, 10476.959, 413.585, 52817.367 24/04/12,08:41:12,00,08,1, 11.9,1,1, 4.538, 10476.959, 413.585, 52817.367 24/04/12,08:41:12,01,08,1, 11.9,1,1, 4.538, 10476.963, 413.595, 52817.465 24/04/12,08:41:12,02,08,1, 11.9,1,1, 4.538, 10476.925, 413.601, 52817.470 24/04/12,08:41:12,03,08,1, 11.9,1,1, 4.538, 10476.930, 413.579, 52817.453 24/04/12,08:41:12,04,08,1, 11.9,1,1, 4.538, 10476.934, 413.587, 52817.389 24/04/12,08:41:12,05,08,1, 11.9,1,1, 4.538, 10476.923, 413.568, 52817.327 24/04/12,08:41:12,06,08,1, 11.9,1,1, 4.538, 10476.924, 413.589, 52817.408 24/04/12,08:41:12,07,08,1, 11.9,1,1, 4.538, 10476.948, 413.593, 52817.449 24/04/12,08:41:12,08,08,1, 11.9,1,1, 4.538, 10476.927, 413.586, 52817.385 24/04/12,08:41:12,09,08,1, 11.9,1,1, 4.538, 10476.930, 413.591, 52817.388 24/04/12,08:41:12,10,08,1, 11.9,1,1, 4.538, 10476.929, 413.584, 52817.371 24/04/12,08:41:12,11,08,1, 11.9,1,1, 4.538, 10476.930, 413.598, 52817.398 24/04/12,08:41:12,12,08,1, 11.9,1,1, 4.538, 10476.921, 413.629, 52817.397 24/04/12,08:41:12,13,08,1, 11.9,1,1, 4.538, 10476.941, 413.584, 52817.408 24/04/12,08:41:12,14,08,1, 11.9,1,1, 4.538, 10476.940, 413.592, 52817.410 24/04/12,08:41:12,15,08,1, 11.9,1,1, 4.538, 10476.935, 413.608, 52817.431 24/04/12,08:41:12,16,08,1, 11.9,1,1, 4.538, 10476.915, 413.613, 52817.326 24/04/12,08:41:12,17,08,1, 11.9,1,1, 4.538, 10476.919, 413.597, 52817.361 24/04/12,08:41:12,18,08,1, 11.9,1,1, 4.538, 10476.928, 413.614, 52817.364 24/04/12,08:41:12,19,08,1, 11.9,1,1, 4.538, 10476.935, 413.586, 52817.388 24/04/12,08:41:13,00,08,1, 11.9,1,1, 4.537, 10476.934, 413.586, 52817.388 24/04/12,08:41:13,01,08,1, 11.9,1,1, 4.537, 10476.945, 413.589, 52817.395 24/04/12,08:41:13,02,08,1, 11.9,1,1, 4.537, 10476.915, 413.641, 52817.465 24/04/12,08:41:13,03,08,1, 11.9,1,1, 4.537, 10476.908, 413.631, 52817.397 24/04/12,08:41:13,04,08,1, 11.9,1,1, 4.537, 10476.918, 413.615, 52817.423 24/04/12,08:41:13,05,08,1, 11.9,1,1, 4.537, 10476.929, 413.629, 52817.425 24/04/12,08:41:13,06,08,1, 11.9,1,1, 4.537, 10476.891, 413.655, 52817.463 24/04/12,08:41:13,07,08,1, 11.9,1,1, 4.537, 10476.883, 413.648, 52817.436 24/04/12,08:41:13,08,08,1, 11.9,1,1, 4.537, 10476.891, 413.615, 52817.358 24/04/12,08:41:13,09,08,1, 11.9,1,1, 4.537, 10476.896, 413.653, 52817.443 24/04/12,08:41:13,10,08,1, 11.9,1,1, 4.537, 10476.903, 413.649, 52817.414 24/04/12,08:41:13,11,08,1, 11.9,1,1, 4.537, 10476.906, 413.649, 52817.427 24/04/12,08:41:13,12,08,1, 11.9,1,1, 4.537, 10476.897, 413.641, 52817.376 24/04/12,08:41:13,13,08,1, 11.9,1,1, 4.537, 10476.901, 413.644, 52817.426 24/04/12,08:41:13,14,08,1, 11.9,1,1, 4.537, 10476.895, 413.654, 52817.438 24/04/12,08:41:13,15,08,1, 11.9,1,1, 4.537, 10476.906, 413.652, 52817.396 24/04/12,08:41:13,16,08,1, 11.9,1,1, 4.537, 10476.900, 413.664, 52817.370 24/04/12,08:41:13,17,08,1, 11.9,1,1, 4.537, 10476.905, 413.660, 52817.408 24/04/12,08:41:13,18,08,1, 11.9,1,1, 4.537, 10476.871, 413.678, 52817.385 24/04/12,08:41:13,19,08,1, 11.9,1,1, 4.537, 10476.904, 413.667, 52817.405 24/04/12,08:41:14,00,08,1, 12.0,1,1, 4.538, 10476.900, 413.667, 52817.405 24/04/12,08:41:14,01,08,1, 12.0,1,1, 4.538, 10476.894, 413.682, 52817.455 24/04/12,08:41:14,02,08,1, 12.0,1,1, 4.538, 10476.894, 413.676, 52817.454 24/04/12,08:41:14,03,08,1, 12.0,1,1, 4.538, 10476.885, 413.667, 52817.478 24/04/12,08:41:14,04,08,1, 12.0,1,1, 4.538, 10476.899, 413.671, 52817.389 24/04/12,08:41:14,05,08,1, 12.0,1,1, 4.538, 10476.885, 413.681, 52817.402 24/04/12,08:41:14,06,08,1, 12.0,1,1, 4.538, 10476.876, 413.682, 52817.388 24/04/12,08:41:14,07,08,1, 12.0,1,1, 4.538, 10476.882, 413.668, 52817.383 24/04/12,08:41:14,08,08,1, 12.0,1,1, 4.538, 10476.882, 413.687, 52817.442 24/04/12,08:41:14,09,08,1, 12.0,1,1, 4.538, 10476.863, 413.687, 52817.504 24/04/12,08:41:14,10,08,1, 12.0,1,1, 4.538, 10476.874, 413.704, 52817.458 24/04/12,08:41:14,11,08,1, 12.0,1,1, 4.538, 10476.878, 413.652, 52817.380 24/04/12,08:41:14,12,08,1, 12.0,1,1, 4.538, 10476.890, 413.704, 52817.395 24/04/12,08:41:14,13,08,1, 12.0,1,1, 4.538, 10476.883, 413.681, 52817.436 24/04/12,08:41:14,14,08,1, 12.0,1,1, 4.538, 10476.856, 413.683, 52817.390 24/04/12,08:41:14,15,08,1, 12.0,1,1, 4.538, 10476.850, 413.702, 52817.389 24/04/12,08:41:14,16,08,1, 12.0,1,1, 4.538, 10476.864, 413.707, 52817.473 24/04/12,08:41:14,17,08,1, 12.0,1,1, 4.538, 10476.864, 413.706, 52817.415 24/04/12,08:41:14,18,08,1, 12.0,1,1, 4.538, 10476.854, 413.704, 52817.429 24/04/12,08:41:14,19,08,1, 12.0,1,1, 4.538, 10476.859, 413.689, 52817.460 24/04/12,08:41:15,00,08,1, 11.9,1,1, 4.540, 10476.859, 413.689, 52817.460 24/04/12,08:41:15,01,08,1, 11.9,1,1, 4.540, 10476.871, 413.679, 52817.414 24/04/12,08:41:15,02,08,1, 11.9,1,1, 4.540, 10476.843, 413.685, 52817.446 24/04/12,08:41:15,03,08,1, 11.9,1,1, 4.540, 10476.854, 413.709, 52817.452 24/04/12,08:41:15,04,08,1, 11.9,1,1, 4.540, 10476.859, 413.705, 52817.461 24/04/12,08:41:15,05,08,1, 11.9,1,1, 4.540, 10476.868, 413.718, 52817.415 24/04/12,08:41:15,06,08,1, 11.9,1,1, 4.540, 10476.826, 413.721, 52817.451 24/04/12,08:41:15,07,08,1, 11.9,1,1, 4.540, 10476.862, 413.712, 52817.427 24/04/12,08:41:15,08,08,1, 11.9,1,1, 4.540, 10476.857, 413.707, 52817.454 24/04/12,08:41:15,09,08,1, 11.9,1,1, 4.540, 10476.859, 413.717, 52817.397 24/04/12,08:41:15,10,08,1, 11.9,1,1, 4.540, 10476.866, 413.716, 52817.458 24/04/12,08:41:15,11,08,1, 11.9,1,1, 4.540, 10476.852, 413.733, 52817.436 24/04/12,08:41:15,12,08,1, 11.9,1,1, 4.540, 10476.850, 413.711, 52817.434 24/04/12,08:41:15,13,08,1, 11.9,1,1, 4.540, 10476.834, 413.715, 52817.444 24/04/12,08:41:15,14,08,1, 11.9,1,1, 4.540, 10476.850, 413.729, 52817.499 24/04/12,08:41:15,15,08,1, 11.9,1,1, 4.540, 10476.821, 413.739, 52817.462 24/04/12,08:41:15,16,08,1, 11.9,1,1, 4.540, 10476.842, 413.737, 52817.542 24/04/12,08:41:15,17,08,1, 11.9,1,1, 4.540, 10476.862, 413.723, 52817.443 24/04/12,08:41:15,18,08,1, 11.9,1,1, 4.540, 10476.856, 413.736, 52817.532 24/04/12,08:41:15,19,08,1, 11.9,1,1, 4.540, 10476.866, 413.741, 52817.455 24/04/12,08:41:16,00,08,1, 11.9,1,1, 4.542, 10476.859, 413.741, 52817.455 24/04/12,08:41:16,01,08,1, 11.9,1,1, 4.542, 10476.843, 413.746, 52817.490 24/04/12,08:41:16,02,08,1, 11.9,1,1, 4.542, 10476.840, 413.748, 52817.491 24/04/12,08:41:16,03,08,1, 11.9,1,1, 4.542, 10476.838, 413.746, 52817.456 24/04/12,08:41:16,04,08,1, 11.9,1,1, 4.542, 10476.830, 413.739, 52817.416 24/04/12,08:41:16,05,08,1, 11.9,1,1, 4.542, 10476.836, 413.757, 52817.499 24/04/12,08:41:16,06,08,1, 11.9,1,1, 4.542, 10476.844, 413.733, 52817.462 24/04/12,08:41:16,07,08,1, 11.9,1,1, 4.542, 10476.827, 413.741, 52817.396 24/04/12,08:41:16,08,08,1, 11.9,1,1, 4.542, 10476.844, 413.740, 52817.469 24/04/12,08:41:16,09,08,1, 11.9,1,1, 4.542, 10476.832, 413.735, 52817.444 24/04/12,08:41:16,10,08,1, 11.9,1,1, 4.542, 10476.829, 413.762, 52817.481 24/04/12,08:41:16,11,08,1, 11.9,1,1, 4.542, 10476.829, 413.751, 52817.449 24/04/12,08:41:16,12,08,1, 11.9,1,1, 4.542, 10476.851, 413.770, 52817.436 24/04/12,08:41:16,13,08,1, 11.9,1,1, 4.542, 10476.838, 413.767, 52817.456 24/04/12,08:41:16,14,08,1, 11.9,1,1, 4.542, 10476.802, 413.765, 52817.470 24/04/12,08:41:16,15,08,1, 11.9,1,1, 4.542, 10476.849, 413.773, 52817.439 24/04/12,08:41:16,16,08,1, 11.9,1,1, 4.542, 10476.825, 413.787, 52817.517 24/04/12,08:41:16,17,08,1, 11.9,1,1, 4.542, 10476.835, 413.781, 52817.510 24/04/12,08:41:16,18,08,1, 11.9,1,1, 4.542, 10476.835, 413.767, 52817.462 24/04/12,08:41:16,19,08,1, 11.9,1,1, 4.542, 10476.845, 413.786, 52817.451 24/04/12,08:41:17,00,08,1, 11.9,1,1, 4.539, 10476.842, 413.786, 52817.451 24/04/12,08:41:17,01,08,1, 11.9,1,1, 4.539, 10476.837, 413.741, 52817.478 24/04/12,08:41:17,02,08,1, 11.9,1,1, 4.539, 10476.825, 413.770, 52817.444 24/04/12,08:41:17,03,08,1, 11.9,1,1, 4.539, 10476.839, 413.776, 52817.540 24/04/12,08:41:17,04,08,1, 11.9,1,1, 4.539, 10476.843, 413.765, 52817.466 24/04/12,08:41:17,05,08,1, 11.9,1,1, 4.539, 10476.821, 413.757, 52817.414 24/04/12,08:41:17,06,08,1, 11.9,1,1, 4.539, 10476.799, 413.757, 52817.439 24/04/12,08:41:17,07,08,1, 11.9,1,1, 4.539, 10476.798, 413.772, 52817.468 24/04/12,08:41:17,08,08,1, 11.9,1,1, 4.539, 10476.819, 413.783, 52817.508 24/04/12,08:41:17,09,08,1, 11.9,1,1, 4.539, 10476.814, 413.790, 52817.459 24/04/12,08:41:17,10,08,1, 11.9,1,1, 4.539, 10476.815, 413.804, 52817.490 24/04/12,08:41:17,11,08,1, 11.9,1,1, 4.539, 10476.842, 413.776, 52817.506 24/04/12,08:41:17,12,08,1, 11.9,1,1, 4.539, 10476.825, 413.754, 52817.440 24/04/12,08:41:17,13,08,1, 11.9,1,1, 4.539, 10476.821, 413.775, 52817.498 24/04/12,08:41:17,14,08,1, 11.9,1,1, 4.539, 10476.834, 413.741, 52817.499 24/04/12,08:41:17,15,08,1, 11.9,1,1, 4.539, 10476.820, 413.767, 52817.527 24/04/12,08:41:17,16,08,1, 11.9,1,1, 4.539, 10476.811, 413.754, 52817.512 24/04/12,08:41:17,17,08,1, 11.9,1,1, 4.539, 10476.827, 413.783, 52817.593 24/04/12,08:41:17,18,08,1, 11.9,1,1, 4.539, 10476.794, 413.791, 52817.626 24/04/12,08:41:17,19,08,1, 11.9,1,1, 4.539, 10476.831, 413.787, 52817.579 24/04/12,08:41:18,00,08,1, 12.0,1,1, 4.541, 10476.825, 413.787, 52817.579 24/04/12,08:41:18,01,08,1, 12.0,1,1, 4.541, 10476.820, 413.790, 52817.550 24/04/12,08:41:18,02,08,1, 12.0,1,1, 4.541, 10476.804, 413.797, 52817.542 24/04/12,08:41:18,03,08,1, 12.0,1,1, 4.541, 10476.793, 413.784, 52817.576 24/04/12,08:41:18,04,08,1, 12.0,1,1, 4.541, 10476.792, 413.812, 52817.594 24/04/12,08:41:18,05,08,1, 12.0,1,1, 4.541, 10476.799, 413.788, 52817.568 24/04/12,08:41:18,06,08,1, 12.0,1,1, 4.541, 10476.798, 413.815, 52817.502 24/04/12,08:41:18,07,08,1, 12.0,1,1, 4.541, 10476.803, 413.823, 52817.591 24/04/12,08:41:18,08,08,1, 12.0,1,1, 4.541, 10476.798, 413.812, 52817.583 24/04/12,08:41:18,09,08,1, 12.0,1,1, 4.541, 10476.809, 413.813, 52817.578 24/04/12,08:41:18,10,08,1, 12.0,1,1, 4.541, 10476.784, 413.824, 52817.568 24/04/12,08:41:18,11,08,1, 12.0,1,1, 4.541, 10476.824, 413.822, 52817.472 24/04/12,08:41:18,12,08,1, 12.0,1,1, 4.541, 10476.800, 413.827, 52817.585 24/04/12,08:41:18,13,08,1, 12.0,1,1, 4.541, 10476.793, 413.834, 52817.531 24/04/12,08:41:18,14,08,1, 12.0,1,1, 4.541, 10476.838, 413.830, 52817.567 24/04/12,08:41:18,15,08,1, 12.0,1,1, 4.541, 10476.804, 413.824, 52817.543 24/04/12,08:41:18,16,08,1, 12.0,1,1, 4.541, 10476.799, 413.849, 52817.539 24/04/12,08:41:18,17,08,1, 12.0,1,1, 4.541, 10476.813, 413.837, 52817.525 24/04/12,08:41:18,18,08,1, 12.0,1,1, 4.541, 10476.798, 413.830, 52817.566 24/04/12,08:41:18,19,08,1, 12.0,1,1, 4.541, 10476.795, 413.842, 52817.486 24/04/12,08:41:19,00,08,1, 11.9,1,1, 4.538, 10476.792, 413.842, 52817.486 24/04/12,08:41:19,01,08,1, 11.9,1,1, 4.538, 10476.797, 413.810, 52817.490 24/04/12,08:41:19,02,08,1, 11.9,1,1, 4.538, 10476.810, 413.823, 52817.506 24/04/12,08:41:19,03,08,1, 11.9,1,1, 4.538, 10476.781, 413.843, 52817.556 24/04/12,08:41:19,04,08,1, 11.9,1,1, 4.538, 10476.799, 413.851, 52817.449 24/04/12,08:41:19,05,08,1, 11.9,1,1, 4.538, 10476.813, 413.830, 52817.541 24/04/12,08:41:19,06,08,1, 11.9,1,1, 4.538, 10476.803, 413.840, 52817.557 24/04/12,08:41:19,07,08,1, 11.9,1,1, 4.538, 10476.771, 413.855, 52817.564 24/04/12,08:41:19,08,08,1, 11.9,1,1, 4.538, 10476.797, 413.854, 52817.518 24/04/12,08:41:19,09,08,1, 11.9,1,1, 4.538, 10476.793, 413.857, 52817.505 24/04/12,08:41:19,10,08,1, 11.9,1,1, 4.538, 10476.796, 413.857, 52817.496 24/04/12,08:41:19,11,08,1, 11.9,1,1, 4.538, 10476.784, 413.865, 52817.548 24/04/12,08:41:19,12,08,1, 11.9,1,1, 4.538, 10476.798, 413.891, 52817.533 24/04/12,08:41:19,13,08,1, 11.9,1,1, 4.538, 10476.815, 413.858, 52817.499 24/04/12,08:41:19,14,08,1, 11.9,1,1, 4.538, 10476.798, 413.880, 52817.533 24/04/12,08:41:19,15,08,1, 11.9,1,1, 4.538, 10476.784, 413.876, 52817.553 24/04/12,08:41:19,16,08,1, 11.9,1,1, 4.538, 10476.788, 413.862, 52817.511 24/04/12,08:41:19,17,08,1, 11.9,1,1, 4.538, 10476.790, 413.872, 52817.536 24/04/12,08:41:19,18,08,1, 11.9,1,1, 4.538, 10476.773, 413.867, 52817.505 24/04/12,08:41:19,19,08,1, 11.9,1,1, 4.538, 10476.776, 413.884, 52817.441 24/04/12,08:41:20,00,08,1, 11.9,1,1, 4.540, 10476.775, 413.884, 52817.441 24/04/12,08:41:20,01,08,1, 11.9,1,1, 4.540, 10476.771, 413.870, 52817.575 24/04/12,08:41:20,02,08,1, 11.9,1,1, 4.540, 10476.774, 413.878, 52817.531 24/04/12,08:41:20,03,08,1, 11.9,1,1, 4.540, 10476.770, 413.862, 52817.521 24/04/12,08:41:20,04,08,1, 11.9,1,1, 4.540, 10476.775, 413.896, 52817.487 24/04/12,08:41:20,05,08,1, 11.9,1,1, 4.540, 10476.774, 413.880, 52817.550 24/04/12,08:41:20,06,08,1, 11.9,1,1, 4.540, 10476.766, 413.872, 52817.578 24/04/12,08:41:20,07,08,1, 11.9,1,1, 4.540, 10476.759, 413.888, 52817.546 24/04/12,08:41:20,08,08,1, 11.9,1,1, 4.540, 10476.747, 413.885, 52817.524 24/04/12,08:41:20,09,08,1, 11.9,1,1, 4.540, 10476.776, 413.891, 52817.498 24/04/12,08:41:20,10,08,1, 11.9,1,1, 4.540, 10476.765, 413.889, 52817.559 24/04/12,08:41:20,11,08,1, 11.9,1,1, 4.540, 10476.785, 413.882, 52817.510 24/04/12,08:41:20,12,08,1, 11.9,1,1, 4.540, 10476.777, 413.908, 52817.557 24/04/12,08:41:20,13,08,1, 11.9,1,1, 4.540, 10476.792, 413.917, 52817.553 24/04/12,08:41:20,14,08,1, 11.9,1,1, 4.540, 10476.766, 413.886, 52817.497 24/04/12,08:41:20,15,08,1, 11.9,1,1, 4.540, 10476.774, 413.905, 52817.572 24/04/12,08:41:20,16,08,1, 11.9,1,1, 4.540, 10476.769, 413.908, 52817.480 24/04/12,08:41:20,17,08,1, 11.9,1,1, 4.540, 10476.776, 413.901, 52817.513 24/04/12,08:41:20,18,08,1, 11.9,1,1, 4.540, 10476.773, 413.885, 52817.584 24/04/12,08:41:20,19,08,1, 11.9,1,1, 4.540, 10476.755, 413.920, 52817.597 24/04/12,08:41:21,00,08,1, 11.9,1,1, 4.541, 10476.750, 413.920, 52817.597 24/04/12,08:41:21,01,08,1, 11.9,1,1, 4.541, 10476.772, 413.904, 52817.551 24/04/12,08:41:21,02,08,1, 11.9,1,1, 4.541, 10476.743, 413.931, 52817.582 24/04/12,08:41:21,03,08,1, 11.9,1,1, 4.541, 10476.787, 413.903, 52817.489 24/04/12,08:41:21,04,08,1, 11.9,1,1, 4.541, 10476.783, 413.903, 52817.516 24/04/12,08:41:21,05,08,1, 11.9,1,1, 4.541, 10476.760, 413.933, 52817.592 24/04/12,08:41:21,06,08,1, 11.9,1,1, 4.541, 10476.775, 413.929, 52817.522 24/04/12,08:41:21,07,08,1, 11.9,1,1, 4.541, 10476.772, 413.949, 52817.522 24/04/12,08:41:21,08,08,1, 11.9,1,1, 4.541, 10476.775, 413.915, 52817.522 24/04/12,08:41:21,09,08,1, 11.9,1,1, 4.541, 10476.754, 413.948, 52817.546 24/04/12,08:41:21,10,08,1, 11.9,1,1, 4.541, 10476.771, 413.924, 52817.573 24/04/12,08:41:21,11,08,1, 11.9,1,1, 4.541, 10476.739, 413.950, 52817.516 24/04/12,08:41:21,12,08,1, 11.9,1,1, 4.541, 10476.764, 413.931, 52817.465 24/04/12,08:41:21,13,08,1, 11.9,1,1, 4.541, 10476.753, 413.935, 52817.549 24/04/12,08:41:21,14,08,1, 11.9,1,1, 4.541, 10476.751, 413.934, 52817.561 24/04/12,08:41:21,15,08,1, 11.9,1,1, 4.541, 10476.755, 413.943, 52817.595 24/04/12,08:41:21,16,08,1, 11.9,1,1, 4.541, 10476.761, 413.938, 52817.597 24/04/12,08:41:21,17,08,1, 11.9,1,1, 4.541, 10476.770, 413.963, 52817.576 24/04/12,08:41:21,18,08,1, 11.9,1,1, 4.541, 10476.755, 413.973, 52817.602 24/04/12,08:41:21,19,08,1, 11.9,1,1, 4.541, 10476.732, 413.933, 52817.481 24/04/12,08:41:22,00,08,1, 11.9,1,1, 4.544, 10476.725, 413.933, 52817.481 24/04/12,08:41:22,01,08,1, 11.9,1,1, 4.544, 10476.761, 413.951, 52817.477 24/04/12,08:41:22,02,08,1, 11.9,1,1, 4.544, 10476.755, 413.939, 52817.492 24/04/12,08:41:22,03,08,1, 11.9,1,1, 4.544, 10476.774, 413.927, 52817.540 24/04/12,08:41:22,04,08,1, 11.9,1,1, 4.544, 10476.789, 413.944, 52817.553 24/04/12,08:41:22,05,08,1, 11.9,1,1, 4.544, 10476.760, 413.933, 52817.517 24/04/12,08:41:22,06,08,1, 11.9,1,1, 4.544, 10476.766, 413.949, 52817.604 24/04/12,08:41:22,07,08,1, 11.9,1,1, 4.544, 10476.758, 413.941, 52817.547 24/04/12,08:41:22,08,08,1, 11.9,1,1, 4.544, 10476.767, 413.950, 52817.583 24/04/12,08:41:22,09,08,1, 11.9,1,1, 4.544, 10476.779, 413.921, 52817.551 24/04/12,08:41:22,10,08,1, 11.9,1,1, 4.544, 10476.749, 413.936, 52817.536 24/04/12,08:41:22,11,08,1, 11.9,1,1, 4.544, 10476.774, 413.943, 52817.547 24/04/12,08:41:22,12,08,1, 11.9,1,1, 4.544, 10476.754, 413.954, 52817.525 24/04/12,08:41:22,13,08,1, 11.9,1,1, 4.544, 10476.774, 413.936, 52817.505 24/04/12,08:41:22,14,08,1, 11.9,1,1, 4.544, 10476.771, 413.937, 52817.534 24/04/12,08:41:22,15,08,1, 11.9,1,1, 4.544, 10476.768, 413.941, 52817.574 24/04/12,08:41:22,16,08,1, 11.9,1,1, 4.544, 10476.744, 413.964, 52817.607 24/04/12,08:41:22,17,08,1, 11.9,1,1, 4.544, 10476.743, 413.939, 52817.511 24/04/12,08:41:22,18,08,1, 11.9,1,1, 4.544, 10476.767, 413.959, 52817.525 24/04/12,08:41:22,19,08,1, 11.9,1,1, 4.544, 10476.760, 413.960, 52817.511 24/04/12,08:41:23,00,08,1, 12.0,1,1, 4.541, 10476.758, 413.960, 52817.511 24/04/12,08:41:23,01,08,1, 12.0,1,1, 4.541, 10476.753, 413.964, 52817.513 24/04/12,08:41:23,02,08,1, 12.0,1,1, 4.541, 10476.750, 413.981, 52817.590 24/04/12,08:41:23,03,08,1, 12.0,1,1, 4.541, 10476.778, 413.947, 52817.551 24/04/12,08:41:23,04,08,1, 12.0,1,1, 4.541, 10476.755, 413.989, 52817.531 24/04/12,08:41:23,05,08,1, 12.0,1,1, 4.541, 10476.781, 413.972, 52817.564 24/04/12,08:41:23,06,08,1, 12.0,1,1, 4.541, 10476.770, 413.983, 52817.509 24/04/12,08:41:23,07,08,1, 12.0,1,1, 4.541, 10476.750, 413.976, 52817.499 24/04/12,08:41:23,08,08,1, 12.0,1,1, 4.541, 10476.768, 414.006, 52817.541 24/04/12,08:41:23,09,08,1, 12.0,1,1, 4.541, 10476.748, 413.986, 52817.492 24/04/12,08:41:23,10,08,1, 12.0,1,1, 4.541, 10476.753, 413.995, 52817.556 24/04/12,08:41:23,11,08,1, 12.0,1,1, 4.541, 10476.760, 413.999, 52817.501 24/04/12,08:41:23,12,08,1, 12.0,1,1, 4.541, 10476.784, 413.988, 52817.455 24/04/12,08:41:23,13,08,1, 12.0,1,1, 4.541, 10476.780, 413.980, 52817.455 24/04/12,08:41:23,14,08,1, 12.0,1,1, 4.541, 10476.757, 414.011, 52817.494 24/04/12,08:41:23,15,08,1, 12.0,1,1, 4.541, 10476.745, 414.026, 52817.532 24/04/12,08:41:23,16,08,1, 12.0,1,1, 4.541, 10476.753, 413.989, 52817.582 24/04/12,08:41:23,17,08,1, 12.0,1,1, 4.541, 10476.744, 414.015, 52817.571 24/04/12,08:41:23,18,08,1, 12.0,1,1, 4.541, 10476.763, 414.008, 52817.567 24/04/12,08:41:23,19,08,1, 12.0,1,1, 4.541, 10476.761, 414.026, 52817.575 24/04/12,08:41:24,00,08,1, 11.9,1,1, 4.540, 10476.758, 414.026, 52817.575 24/04/12,08:41:24,01,08,1, 11.9,1,1, 4.540, 10476.724, 414.003, 52817.587 24/04/12,08:41:24,02,08,1, 11.9,1,1, 4.540, 10476.788, 414.006, 52817.526 24/04/12,08:41:24,03,08,1, 11.9,1,1, 4.540, 10476.762, 414.021, 52817.545 24/04/12,08:41:24,04,08,1, 11.9,1,1, 4.540, 10476.766, 414.015, 52817.598 24/04/12,08:41:24,05,08,1, 11.9,1,1, 4.540, 10476.806, 414.025, 52817.625 24/04/12,08:41:24,06,08,1, 11.9,1,1, 4.540, 10476.769, 414.001, 52817.567 24/04/12,08:41:24,07,08,1, 11.9,1,1, 4.540, 10476.777, 414.036, 52817.519 24/04/12,08:41:24,08,08,1, 11.9,1,1, 4.540, 10476.776, 414.024, 52817.520 24/04/12,08:41:24,09,08,1, 11.9,1,1, 4.540, 10476.772, 414.010, 52817.472 24/04/12,08:41:24,10,08,1, 11.9,1,1, 4.540, 10476.794, 414.018, 52817.573 24/04/12,08:41:24,11,08,1, 11.9,1,1, 4.540, 10476.770, 414.028, 52817.623 24/04/12,08:41:24,12,08,1, 11.9,1,1, 4.540, 10476.774, 414.017, 52817.505 24/04/12,08:41:24,13,08,1, 11.9,1,1, 4.540, 10476.763, 414.027, 52817.536 24/04/12,08:41:24,14,08,1, 11.9,1,1, 4.540, 10476.800, 414.016, 52817.601 24/04/12,08:41:24,15,08,1, 11.9,1,1, 4.540, 10476.766, 414.030, 52817.534 24/04/12,08:41:24,16,08,1, 11.9,1,1, 4.540, 10476.797, 414.036, 52817.641 24/04/12,08:41:24,17,08,1, 11.9,1,1, 4.540, 10476.771, 414.040, 52817.547 24/04/12,08:41:24,18,08,1, 11.9,1,1, 4.540, 10476.765, 414.026, 52817.520 24/04/12,08:41:24,19,08,1, 11.9,1,1, 4.540, 10476.759, 414.045, 52817.623 24/04/12,08:41:25,00,08,1, 11.8,1,1, 4.542, 10476.758, 414.045, 52817.623 24/04/12,08:41:25,01,08,1, 11.8,1,1, 4.542, 10476.773, 414.042, 52817.541 24/04/12,08:41:25,02,08,1, 11.8,1,1, 4.542, 10476.773, 414.007, 52817.526 24/04/12,08:41:25,03,08,1, 11.8,1,1, 4.542, 10476.792, 414.041, 52817.583 24/04/12,08:41:25,04,08,1, 11.8,1,1, 4.542, 10476.772, 414.062, 52817.643 24/04/12,08:41:25,05,08,1, 11.8,1,1, 4.542, 10476.771, 414.015, 52817.577 24/04/12,08:41:25,06,08,1, 11.8,1,1, 4.542, 10476.777, 414.052, 52817.563 24/04/12,08:41:25,07,08,1, 11.8,1,1, 4.542, 10476.758, 414.037, 52817.614 24/04/12,08:41:25,08,08,1, 11.8,1,1, 4.542, 10476.783, 414.045, 52817.554 24/04/12,08:41:25,09,08,1, 11.8,1,1, 4.542, 10476.747, 414.060, 52817.656 24/04/12,08:41:25,10,08,1, 11.8,1,1, 4.542, 10476.770, 414.018, 52817.529 24/04/12,08:41:25,11,08,1, 11.8,1,1, 4.542, 10476.765, 414.048, 52817.650 24/04/12,08:41:25,12,08,1, 11.8,1,1, 4.542, 10476.775, 414.030, 52817.608 24/04/12,08:41:25,13,08,1, 11.8,1,1, 4.542, 10476.783, 414.035, 52817.578 24/04/12,08:41:25,14,08,1, 11.8,1,1, 4.542, 10476.775, 414.028, 52817.646 24/04/12,08:41:25,15,08,1, 11.8,1,1, 4.542, 10476.764, 414.020, 52817.546 24/04/12,08:41:25,16,08,1, 11.8,1,1, 4.542, 10476.752, 414.042, 52817.615 24/04/12,08:41:25,17,08,1, 11.8,1,1, 4.542, 10476.760, 414.046, 52817.544 24/04/12,08:41:25,18,08,1, 11.8,1,1, 4.542, 10476.764, 414.030, 52817.585 24/04/12,08:41:25,19,08,1, 11.8,1,1, 4.542, 10476.779, 414.033, 52817.535 24/04/12,08:41:26,00,08,1, 11.9,1,1, 4.542, 10476.775, 414.033, 52817.535 24/04/12,08:41:26,01,08,1, 11.9,1,1, 4.542, 10476.768, 414.035, 52817.640 24/04/12,08:41:26,02,08,1, 11.9,1,1, 4.542, 10476.784, 414.007, 52817.563 24/04/12,08:41:26,03,08,1, 11.9,1,1, 4.542, 10476.785, 414.043, 52817.549 24/04/12,08:41:26,04,08,1, 11.9,1,1, 4.542, 10476.762, 414.057, 52817.582 24/04/12,08:41:26,05,08,1, 11.9,1,1, 4.542, 10476.787, 414.057, 52817.556 24/04/12,08:41:26,06,08,1, 11.9,1,1, 4.542, 10476.776, 414.044, 52817.626 24/04/12,08:41:26,07,08,1, 11.9,1,1, 4.542, 10476.777, 414.049, 52817.615 24/04/12,08:41:26,08,08,1, 11.9,1,1, 4.542, 10476.772, 414.041, 52817.581 24/04/12,08:41:26,09,08,1, 11.9,1,1, 4.542, 10476.761, 414.020, 52817.512 24/04/12,08:41:26,10,08,1, 11.9,1,1, 4.542, 10476.770, 414.046, 52817.561 24/04/12,08:41:26,11,08,1, 11.9,1,1, 4.542, 10476.783, 414.049, 52817.563 24/04/12,08:41:26,12,08,1, 11.9,1,1, 4.542, 10476.769, 414.024, 52817.597 24/04/12,08:41:26,13,08,1, 11.9,1,1, 4.542, 10476.773, 414.076, 52817.756 24/04/12,08:41:26,14,08,1, 11.9,1,1, 4.542, 10476.776, 414.069, 52817.521 24/04/12,08:41:26,15,08,1, 11.9,1,1, 4.542, 10476.750, 414.065, 52817.555 24/04/12,08:41:26,16,08,1, 11.9,1,1, 4.542, 10476.741, 414.050, 52817.571 24/04/12,08:41:26,17,08,1, 11.9,1,1, 4.542, 10476.761, 414.058, 52817.573 24/04/12,08:41:26,18,08,1, 11.9,1,1, 4.542, 10476.765, 414.045, 52817.564 24/04/12,08:41:26,19,08,1, 11.9,1,1, 4.542, 10476.761, 414.045, 52817.555 24/04/12,08:41:27,00,08,1, 11.9,1,1, 4.544, 10476.758, 414.045, 52817.555 24/04/12,08:41:27,01,08,1, 11.9,1,1, 4.544, 10476.788, 414.052, 52817.543 24/04/12,08:41:27,02,08,1, 11.9,1,1, 4.544, 10476.775, 414.052, 52817.552 24/04/12,08:41:27,03,08,1, 11.9,1,1, 4.544, 10476.773, 414.072, 52817.585 24/04/12,08:41:27,04,08,1, 11.9,1,1, 4.544, 10476.782, 414.075, 52817.616 24/04/12,08:41:27,05,08,1, 11.9,1,1, 4.544, 10476.754, 414.089, 52817.542 24/04/12,08:41:27,06,08,1, 11.9,1,1, 4.544, 10476.751, 414.083, 52817.628 24/04/12,08:41:27,07,08,1, 11.9,1,1, 4.544, 10476.747, 414.093, 52817.611 24/04/12,08:41:27,08,08,1, 11.9,1,1, 4.544, 10476.764, 414.103, 52817.595 24/04/12,08:41:27,09,08,1, 11.9,1,1, 4.544, 10476.740, 414.086, 52817.651 24/04/12,08:41:27,10,08,1, 11.9,1,1, 4.544, 10476.783, 414.082, 52817.568 24/04/12,08:41:27,11,08,1, 11.9,1,1, 4.544, 10476.772, 414.071, 52817.534 24/04/12,08:41:27,12,08,1, 11.9,1,1, 4.544, 10476.741, 414.086, 52817.593 24/04/12,08:41:27,13,08,1, 11.9,1,1, 4.544, 10476.777, 414.081, 52817.591 24/04/12,08:41:27,14,08,1, 11.9,1,1, 4.544, 10476.763, 414.077, 52817.595 24/04/12,08:41:27,15,08,1, 11.9,1,1, 4.544, 10476.769, 414.082, 52817.571 24/04/12,08:41:27,16,08,1, 11.9,1,1, 4.544, 10476.776, 414.106, 52817.609 24/04/12,08:41:27,17,08,1, 11.9,1,1, 4.544, 10476.762, 414.094, 52817.629 24/04/12,08:41:27,18,08,1, 11.9,1,1, 4.544, 10476.779, 414.097, 52817.498 24/04/12,08:41:27,19,08,1, 11.9,1,1, 4.544, 10476.744, 414.087, 52817.550 24/04/12,08:41:28,00,08,1, 11.9,1,1, 4.540, 10476.742, 414.087, 52817.550 24/04/12,08:41:28,01,08,1, 11.9,1,1, 4.540, 10476.787, 414.090, 52817.595 24/04/12,08:41:28,02,08,1, 11.9,1,1, 4.540, 10476.777, 414.094, 52817.678 24/04/12,08:41:28,03,08,1, 11.9,1,1, 4.540, 10476.757, 414.092, 52817.435 24/04/12,08:41:28,04,08,1, 11.9,1,1, 4.540, 10476.733, 414.128, 52817.688 24/04/12,08:41:28,05,08,1, 11.9,1,1, 4.540, 10476.763, 414.114, 52817.672 24/04/12,08:41:28,06,08,1, 11.9,1,1, 4.540, 10476.783, 414.097, 52817.645 24/04/12,08:41:28,07,08,1, 11.9,1,1, 4.540, 10476.760, 414.112, 52817.697 24/04/12,08:41:28,08,08,1, 11.9,1,1, 4.540, 10476.767, 414.099, 52817.519 24/04/12,08:41:28,09,08,1, 11.9,1,1, 4.540, 10476.763, 414.117, 52817.561 24/04/12,08:41:28,10,08,1, 11.9,1,1, 4.540, 10476.761, 414.114, 52817.589 24/04/12,08:41:28,11,08,1, 11.9,1,1, 4.540, 10476.761, 414.132, 52817.627 24/04/12,08:41:28,12,08,1, 11.9,1,1, 4.540, 10476.768, 414.113, 52817.600 24/04/12,08:41:28,13,08,1, 11.9,1,1, 4.540, 10476.767, 414.130, 52817.587 24/04/12,08:41:28,14,08,1, 11.9,1,1, 4.540, 10476.755, 414.142, 52817.545 24/04/12,08:41:28,15,08,1, 11.9,1,1, 4.540, 10476.781, 414.107, 52817.633 24/04/12,08:41:28,16,08,1, 11.9,1,1, 4.540, 10476.788, 414.137, 52817.632 24/04/12,08:41:28,17,08,1, 11.9,1,1, 4.540, 10476.788, 414.142, 52817.584 24/04/12,08:41:28,18,08,1, 11.9,1,1, 4.540, 10476.775, 414.112, 52817.570 24/04/12,08:41:28,19,08,1, 11.9,1,1, 4.540, 10476.777, 414.117, 52817.578 24/04/12,08:41:29,00,08,1, 11.8,1,1, 4.541, 10476.775, 414.117, 52817.578 24/04/12,08:41:29,01,08,1, 11.8,1,1, 4.541, 10476.768, 414.143, 52817.630 24/04/12,08:41:29,02,08,1, 11.8,1,1, 4.541, 10476.771, 414.147, 52817.576 24/04/12,08:41:29,03,08,1, 11.8,1,1, 4.541, 10476.786, 414.158, 52817.630 24/04/12,08:41:29,04,08,1, 11.8,1,1, 4.541, 10476.764, 414.127, 52817.599 24/04/12,08:41:29,05,08,1, 11.8,1,1, 4.541, 10476.794, 414.151, 52817.548 24/04/12,08:41:29,06,08,1, 11.8,1,1, 4.541, 10476.784, 414.146, 52817.575 24/04/12,08:41:29,07,08,1, 11.8,1,1, 4.541, 10476.769, 414.132, 52817.564 24/04/12,08:41:29,08,08,1, 11.8,1,1, 4.541, 10476.767, 414.150, 52817.558 24/04/12,08:41:29,09,08,1, 11.8,1,1, 4.541, 10476.781, 414.128, 52817.596 24/04/12,08:41:29,10,08,1, 11.8,1,1, 4.541, 10476.799, 414.130, 52817.579 24/04/12,08:41:29,11,08,1, 11.8,1,1, 4.541, 10476.746, 414.106, 52817.596 24/04/12,08:41:29,12,08,1, 11.8,1,1, 4.541, 10476.768, 414.147, 52817.592 24/04/12,08:41:29,13,08,1, 11.8,1,1, 4.541, 10476.761, 414.156, 52817.653 24/04/12,08:41:29,14,08,1, 11.8,1,1, 4.541, 10476.778, 414.136, 52817.523 24/04/12,08:41:29,15,08,1, 11.8,1,1, 4.541, 10476.750, 414.153, 52817.654 24/04/12,08:41:29,16,08,1, 11.8,1,1, 4.541, 10476.798, 414.144, 52817.551 24/04/12,08:41:29,17,08,1, 11.8,1,1, 4.541, 10476.774, 414.151, 52817.586 24/04/12,08:41:29,18,08,1, 11.8,1,1, 4.541, 10476.785, 414.150, 52817.679 24/04/12,08:41:29,19,08,1, 11.8,1,1, 4.541, 10476.782, 414.164, 52817.686 24/04/12,08:41:30,00,08,1, 11.8,1,1, 4.545, 10476.775, 414.164, 52817.686 24/04/12,08:41:30,01,08,1, 11.8,1,1, 4.545, 10476.778, 414.162, 52817.567 24/04/12,08:41:30,02,08,1, 11.8,1,1, 4.545, 10476.775, 414.171, 52817.522 24/04/12,08:41:30,03,08,1, 11.8,1,1, 4.545, 10476.811, 414.147, 52817.618 24/04/12,08:41:30,04,08,1, 11.8,1,1, 4.545, 10476.811, 414.150, 52817.524 24/04/12,08:41:30,05,08,1, 11.8,1,1, 4.545, 10476.799, 414.145, 52817.531 24/04/12,08:41:30,06,08,1, 11.8,1,1, 4.545, 10476.814, 414.179, 52817.606 24/04/12,08:41:30,07,08,1, 11.8,1,1, 4.545, 10476.787, 414.147, 52817.598 24/04/12,08:41:30,08,08,1, 11.8,1,1, 4.545, 10476.814, 414.136, 52817.600 24/04/12,08:41:30,09,08,1, 11.8,1,1, 4.545, 10476.790, 414.154, 52817.571 24/04/12,08:41:30,10,08,1, 11.8,1,1, 4.545, 10476.774, 414.155, 52817.616 24/04/12,08:41:30,11,08,1, 11.8,1,1, 4.545, 10476.793, 414.156, 52817.617 24/04/12,08:41:30,12,08,1, 11.8,1,1, 4.545, 10476.789, 414.129, 52817.617 24/04/12,08:41:30,13,08,1, 11.8,1,1, 4.545, 10476.777, 414.175, 52817.624 24/04/12,08:41:30,14,08,1, 11.8,1,1, 4.545, 10476.805, 414.151, 52817.620 24/04/12,08:41:30,15,08,1, 11.8,1,1, 4.545, 10476.802, 414.148, 52817.611 24/04/12,08:41:30,16,08,1, 11.8,1,1, 4.545, 10476.790, 414.145, 52817.619 24/04/12,08:41:30,17,08,1, 11.8,1,1, 4.545, 10476.804, 414.156, 52817.566 24/04/12,08:41:30,18,08,1, 11.8,1,1, 4.545, 10476.828, 414.141, 52817.591 24/04/12,08:41:30,19,08,1, 11.8,1,1, 4.545, 10476.801, 414.157, 52817.565 24/04/12,08:41:31,00,08,1, 11.9,1,1, 4.542, 10476.800, 414.157, 52817.565 24/04/12,08:41:31,01,08,1, 11.9,1,1, 4.542, 10476.797, 414.170, 52817.672 24/04/12,08:41:31,02,08,1, 11.9,1,1, 4.542, 10476.769, 414.170, 52817.575 24/04/12,08:41:31,03,08,1, 11.9,1,1, 4.542, 10476.773, 414.152, 52817.583 24/04/12,08:41:31,04,08,1, 11.9,1,1, 4.542, 10476.782, 414.184, 52817.576 24/04/12,08:41:31,05,08,1, 11.9,1,1, 4.542, 10476.808, 414.161, 52817.580 24/04/12,08:41:31,06,08,1, 11.9,1,1, 4.542, 10476.799, 414.188, 52817.616 24/04/12,08:41:31,07,08,1, 11.9,1,1, 4.542, 10476.787, 414.148, 52817.618 24/04/12,08:41:31,08,08,1, 11.9,1,1, 4.542, 10476.808, 414.175, 52817.599 24/04/12,08:41:31,09,08,1, 11.9,1,1, 4.542, 10476.793, 414.176, 52817.626 24/04/12,08:41:31,10,08,1, 11.9,1,1, 4.542, 10476.795, 414.160, 52817.596 24/04/12,08:41:31,11,08,1, 11.9,1,1, 4.542, 10476.797, 414.151, 52817.622 24/04/12,08:41:31,12,08,1, 11.9,1,1, 4.542, 10476.800, 414.167, 52817.590 24/04/12,08:41:31,13,08,1, 11.9,1,1, 4.542, 10476.808, 414.170, 52817.590 24/04/12,08:41:31,14,08,1, 11.9,1,1, 4.542, 10476.791, 414.160, 52817.621 24/04/12,08:41:31,15,08,1, 11.9,1,1, 4.542, 10476.794, 414.192, 52817.617 24/04/12,08:41:31,16,08,1, 11.9,1,1, 4.542, 10476.808, 414.199, 52817.622 24/04/12,08:41:31,17,08,1, 11.9,1,1, 4.542, 10476.821, 414.173, 52817.615 24/04/12,08:41:31,18,08,1, 11.9,1,1, 4.542, 10476.798, 414.192, 52817.643 24/04/12,08:41:31,19,08,1, 11.9,1,1, 4.542, 10476.823, 414.171, 52817.566 24/04/12,08:41:32,00,08,1, 11.9,1,1, 4.545, 10476.817, 414.171, 52817.566 24/04/12,08:41:32,01,08,1, 11.9,1,1, 4.545, 10476.829, 414.170, 52817.507 24/04/12,08:41:32,02,08,1, 11.9,1,1, 4.545, 10476.829, 414.164, 52817.599 24/04/12,08:41:32,03,08,1, 11.9,1,1, 4.545, 10476.843, 414.185, 52817.577 24/04/12,08:41:32,04,08,1, 11.9,1,1, 4.545, 10476.820, 414.188, 52817.582 24/04/12,08:41:32,05,08,1, 11.9,1,1, 4.545, 10476.827, 414.194, 52817.625 24/04/12,08:41:32,06,08,1, 11.9,1,1, 4.545, 10476.803, 414.178, 52817.588 24/04/12,08:41:32,07,08,1, 11.9,1,1, 4.545, 10476.800, 414.183, 52817.586 24/04/12,08:41:32,08,08,1, 11.9,1,1, 4.545, 10476.815, 414.205, 52817.639 24/04/12,08:41:32,09,08,1, 11.9,1,1, 4.545, 10476.827, 414.175, 52817.597 24/04/12,08:41:32,10,08,1, 11.9,1,1, 4.545, 10476.796, 414.182, 52817.558 24/04/12,08:41:32,11,08,1, 11.9,1,1, 4.545, 10476.807, 414.197, 52817.573 24/04/12,08:41:32,12,08,1, 11.9,1,1, 4.545, 10476.829, 414.204, 52817.616 24/04/12,08:41:32,13,08,1, 11.9,1,1, 4.545, 10476.796, 414.177, 52817.616 24/04/12,08:41:32,14,08,1, 11.9,1,1, 4.545, 10476.840, 414.174, 52817.630 24/04/12,08:41:32,15,08,1, 11.9,1,1, 4.545, 10476.835, 414.205, 52817.625 24/04/12,08:41:32,16,08,1, 11.9,1,1, 4.545, 10476.825, 414.174, 52817.582 24/04/12,08:41:32,17,08,1, 11.9,1,1, 4.545, 10476.854, 414.174, 52817.708 24/04/12,08:41:32,18,08,1, 11.9,1,1, 4.545, 10476.858, 414.185, 52817.597 24/04/12,08:41:32,19,08,1, 11.9,1,1, 4.545, 10476.841, 414.191, 52817.638 24/04/12,08:41:33,00,08,1, 11.9,1,1, 4.544, 10476.834, 414.191, 52817.638 24/04/12,08:41:33,01,08,1, 11.9,1,1, 4.544, 10476.820, 414.185, 52817.626 24/04/12,08:41:33,02,08,1, 11.9,1,1, 4.544, 10476.840, 414.206, 52817.646 24/04/12,08:41:33,03,08,1, 11.9,1,1, 4.544, 10476.849, 414.187, 52817.606 24/04/12,08:41:33,04,08,1, 11.9,1,1, 4.544, 10476.861, 414.181, 52817.616 24/04/12,08:41:33,05,08,1, 11.9,1,1, 4.544, 10476.851, 414.189, 52817.610 24/04/12,08:41:33,06,08,1, 11.9,1,1, 4.544, 10476.849, 414.221, 52817.606 24/04/12,08:41:33,07,08,1, 11.9,1,1, 4.544, 10476.822, 414.195, 52817.573 24/04/12,08:41:33,08,08,1, 11.9,1,1, 4.544, 10476.831, 414.209, 52817.576 24/04/12,08:41:33,09,08,1, 11.9,1,1, 4.544, 10476.850, 414.219, 52817.611 24/04/12,08:41:33,10,08,1, 11.9,1,1, 4.544, 10476.829, 414.215, 52817.576 24/04/12,08:41:33,11,08,1, 11.9,1,1, 4.544, 10476.836, 414.186, 52817.592 24/04/12,08:41:33,12,08,1, 11.9,1,1, 4.544, 10476.829, 414.201, 52817.518 24/04/12,08:41:33,13,08,1, 11.9,1,1, 4.544, 10476.848, 414.186, 52817.615 24/04/12,08:41:33,14,08,1, 11.9,1,1, 4.544, 10476.836, 414.209, 52817.563 24/04/12,08:41:33,15,08,1, 11.9,1,1, 4.544, 10476.837, 414.187, 52817.537 24/04/12,08:41:33,16,08,1, 11.9,1,1, 4.544, 10476.835, 414.211, 52817.610 24/04/12,08:41:33,17,08,1, 11.9,1,1, 4.544, 10476.829, 414.204, 52817.595 24/04/12,08:41:33,18,08,1, 11.9,1,1, 4.544, 10476.848, 414.211, 52817.596 24/04/12,08:41:33,19,08,1, 11.9,1,1, 4.544, 10476.854, 414.210, 52817.603 24/04/12,08:41:34,00,08,1, 11.9,1,1, 4.543, 10476.850, 414.210, 52817.603 24/04/12,08:41:34,01,08,1, 11.9,1,1, 4.543, 10476.835, 414.219, 52817.638 24/04/12,08:41:34,02,08,1, 11.9,1,1, 4.543, 10476.862, 414.197, 52817.634 24/04/12,08:41:34,03,08,1, 11.9,1,1, 4.543, 10476.841, 414.193, 52817.624 24/04/12,08:41:34,04,08,1, 11.9,1,1, 4.543, 10476.876, 414.212, 52817.644 24/04/12,08:41:34,05,08,1, 11.9,1,1, 4.543, 10476.844, 414.215, 52817.607 24/04/12,08:41:34,06,08,1, 11.9,1,1, 4.543, 10476.880, 414.196, 52817.553 24/04/12,08:41:34,07,08,1, 11.9,1,1, 4.543, 10476.850, 414.228, 52817.600 24/04/12,08:41:34,08,08,1, 11.9,1,1, 4.543, 10476.849, 414.211, 52817.604 24/04/12,08:41:34,09,08,1, 11.9,1,1, 4.543, 10476.863, 414.232, 52817.593 24/04/12,08:41:34,10,08,1, 11.9,1,1, 4.543, 10476.846, 414.234, 52817.648 24/04/12,08:41:34,11,08,1, 11.9,1,1, 4.543, 10476.850, 414.222, 52817.583 24/04/12,08:41:34,12,08,1, 11.9,1,1, 4.543, 10476.866, 414.233, 52817.574 24/04/12,08:41:34,13,08,1, 11.9,1,1, 4.543, 10476.862, 414.236, 52817.621 24/04/12,08:41:34,14,08,1, 11.9,1,1, 4.543, 10476.853, 414.240, 52817.629 24/04/12,08:41:34,15,08,1, 11.9,1,1, 4.543, 10476.865, 414.222, 52817.618 24/04/12,08:41:34,16,08,1, 11.9,1,1, 4.543, 10476.861, 414.215, 52817.638 24/04/12,08:41:34,17,08,1, 11.9,1,1, 4.543, 10476.878, 414.223, 52817.689 24/04/12,08:41:34,18,08,1, 11.9,1,1, 4.543, 10476.874, 414.236, 52817.685 24/04/12,08:41:34,19,08,1, 11.9,1,1, 4.543, 10476.882, 414.230, 52817.680 24/04/12,08:41:35,00,08,1, 11.9,1,1, 4.541, 10476.875, 414.230, 52817.680 24/04/12,08:41:35,01,08,1, 11.9,1,1, 4.541, 10476.876, 414.216, 52817.655 24/04/12,08:41:35,02,08,1, 11.9,1,1, 4.541, 10476.872, 414.261, 52817.650 24/04/12,08:41:35,03,08,1, 11.9,1,1, 4.541, 10476.841, 414.217, 52817.638 24/04/12,08:41:35,04,08,1, 11.9,1,1, 4.541, 10476.859, 414.227, 52817.591 24/04/12,08:41:35,05,08,1, 11.9,1,1, 4.541, 10476.856, 414.227, 52817.568 24/04/12,08:41:35,06,08,1, 11.9,1,1, 4.541, 10476.856, 414.224, 52817.681 24/04/12,08:41:35,07,08,1, 11.9,1,1, 4.541, 10476.866, 414.222, 52817.625 24/04/12,08:41:35,08,08,1, 11.9,1,1, 4.541, 10476.848, 414.232, 52817.613 24/04/12,08:41:35,09,08,1, 11.9,1,1, 4.541, 10476.844, 414.231, 52817.587 24/04/12,08:41:35,10,08,1, 11.9,1,1, 4.541, 10476.885, 414.260, 52817.634 24/04/12,08:41:35,11,08,1, 11.9,1,1, 4.541, 10476.869, 414.237, 52817.630 24/04/12,08:41:35,12,08,1, 11.9,1,1, 4.541, 10476.847, 414.224, 52817.579 24/04/12,08:41:35,13,08,1, 11.9,1,1, 4.541, 10476.855, 414.219, 52817.680 24/04/12,08:41:35,14,08,1, 11.9,1,1, 4.541, 10476.827, 414.231, 52817.675 24/04/12,08:41:35,15,08,1, 11.9,1,1, 4.541, 10476.860, 414.224, 52817.556 24/04/12,08:41:35,16,08,1, 11.9,1,1, 4.541, 10476.851, 414.246, 52817.559 24/04/12,08:41:35,17,08,1, 11.9,1,1, 4.541, 10476.859, 414.240, 52817.593 24/04/12,08:41:35,18,08,1, 11.9,1,1, 4.541, 10476.867, 414.251, 52817.696 24/04/12,08:41:35,19,08,1, 11.9,1,1, 4.541, 10476.879, 414.244, 52817.605 24/04/12,08:41:36,00,08,1, 11.8,1,1, 4.542, 10476.875, 414.244, 52817.605 24/04/12,08:41:36,01,08,1, 11.8,1,1, 4.542, 10476.852, 414.243, 52817.595 24/04/12,08:41:36,02,08,1, 11.8,1,1, 4.542, 10476.874, 414.248, 52817.597 24/04/12,08:41:36,03,08,1, 11.8,1,1, 4.542, 10476.891, 414.260, 52817.586 24/04/12,08:41:36,04,08,1, 11.8,1,1, 4.542, 10476.861, 414.257, 52817.561 24/04/12,08:41:36,05,08,1, 11.8,1,1, 4.542, 10476.889, 414.241, 52817.615 24/04/12,08:41:36,06,08,1, 11.8,1,1, 4.542, 10476.869, 414.240, 52817.544 24/04/12,08:41:36,07,08,1, 11.8,1,1, 4.542, 10476.883, 414.253, 52817.590 24/04/12,08:41:36,08,08,1, 11.8,1,1, 4.542, 10476.857, 414.253, 52817.656 24/04/12,08:41:36,09,08,1, 11.8,1,1, 4.542, 10476.870, 414.245, 52817.604 24/04/12,08:41:36,10,08,1, 11.8,1,1, 4.542, 10476.842, 414.256, 52817.620 24/04/12,08:41:36,11,08,1, 11.8,1,1, 4.542, 10476.853, 414.258, 52817.617 24/04/12,08:41:36,12,08,1, 11.8,1,1, 4.542, 10476.864, 414.259, 52817.696 24/04/12,08:41:36,13,08,1, 11.8,1,1, 4.542, 10476.861, 414.262, 52817.622 24/04/12,08:41:36,14,08,1, 11.8,1,1, 4.542, 10476.881, 414.251, 52817.693 24/04/12,08:41:36,15,08,1, 11.8,1,1, 4.542, 10476.888, 414.253, 52817.657 24/04/12,08:41:36,16,08,1, 11.8,1,1, 4.542, 10476.869, 414.261, 52817.671 24/04/12,08:41:36,17,08,1, 11.8,1,1, 4.542, 10476.881, 414.237, 52817.614 24/04/12,08:41:36,18,08,1, 11.8,1,1, 4.542, 10476.885, 414.252, 52817.592 24/04/12,08:41:36,19,08,1, 11.8,1,1, 4.542, 10476.877, 414.236, 52817.621 24/04/12,08:41:37,00,09,1, 11.9,1,1, 4.547, 10476.875, 414.236, 52817.621 24/04/12,08:41:37,01,09,1, 11.9,1,1, 4.547, 10476.858, 414.257, 52817.607 24/04/12,08:41:37,02,09,1, 11.9,1,1, 4.547, 10476.865, 414.260, 52817.622 24/04/12,08:41:37,03,09,1, 11.9,1,1, 4.547, 10476.873, 414.268, 52817.651 24/04/12,08:41:37,04,09,1, 11.9,1,1, 4.547, 10476.910, 414.256, 52817.608 24/04/12,08:41:37,05,09,1, 11.9,1,1, 4.547, 10476.873, 414.276, 52817.638 24/04/12,08:41:37,06,09,1, 11.9,1,1, 4.547, 10476.868, 414.265, 52817.632 24/04/12,08:41:37,07,09,1, 11.9,1,1, 4.547, 10476.882, 414.253, 52817.645 24/04/12,08:41:37,08,09,1, 11.9,1,1, 4.547, 10476.880, 414.269, 52817.618 24/04/12,08:41:37,09,09,1, 11.9,1,1, 4.547, 10476.915, 414.233, 52817.500 24/04/12,08:41:37,10,09,1, 11.9,1,1, 4.547, 10476.892, 414.270, 52817.633 24/04/12,08:41:37,11,09,1, 11.9,1,1, 4.547, 10476.887, 414.281, 52817.647 24/04/12,08:41:37,12,09,1, 11.9,1,1, 4.547, 10476.895, 414.280, 52817.634 24/04/12,08:41:37,13,09,1, 11.9,1,1, 4.547, 10476.899, 414.282, 52817.662 24/04/12,08:41:37,14,09,1, 11.9,1,1, 4.547, 10476.863, 414.283, 52817.647 24/04/12,08:41:37,15,09,1, 11.9,1,1, 4.547, 10476.889, 414.249, 52817.605 24/04/12,08:41:37,16,09,1, 11.9,1,1, 4.547, 10476.877, 414.290, 52817.616 24/04/12,08:41:37,17,09,1, 11.9,1,1, 4.547, 10476.910, 414.269, 52817.673 24/04/12,08:41:37,18,09,1, 11.9,1,1, 4.547, 10476.870, 414.286, 52817.583 24/04/12,08:41:37,19,09,1, 11.9,1,1, 4.547, 10476.884, 414.299, 52817.634 24/04/12,08:41:38,00,08,1, 11.9,1,1, 4.544, 10476.884, 414.299, 52817.634 24/04/12,08:41:38,01,08,1, 11.9,1,1, 4.544, 10476.873, 414.304, 52817.650 24/04/12,08:41:38,02,08,1, 11.9,1,1, 4.544, 10476.884, 414.291, 52817.621 24/04/12,08:41:38,03,08,1, 11.9,1,1, 4.544, 10476.886, 414.291, 52817.636 24/04/12,08:41:38,04,08,1, 11.9,1,1, 4.544, 10476.876, 414.283, 52817.634 24/04/12,08:41:38,05,08,1, 11.9,1,1, 4.544, 10476.874, 414.273, 52817.606 24/04/12,08:41:38,06,08,1, 11.9,1,1, 4.544, 10476.875, 414.283, 52817.556 24/04/12,08:41:38,07,08,1, 11.9,1,1, 4.544, 10476.877, 414.273, 52817.641 24/04/12,08:41:38,08,08,1, 11.9,1,1, 4.544, 10476.885, 414.294, 52817.659 24/04/12,08:41:38,09,08,1, 11.9,1,1, 4.544, 10476.873, 414.298, 52817.635 24/04/12,08:41:38,10,08,1, 11.9,1,1, 4.544, 10476.870, 414.315, 52817.664 24/04/12,08:41:38,11,08,1, 11.9,1,1, 4.544, 10476.892, 414.300, 52817.665 24/04/12,08:41:38,12,08,1, 11.9,1,1, 4.544, 10476.853, 414.288, 52817.674 24/04/12,08:41:38,13,08,1, 11.9,1,1, 4.544, 10476.858, 414.291, 52817.656 24/04/12,08:41:38,14,08,1, 11.9,1,1, 4.544, 10476.864, 414.292, 52817.651 24/04/12,08:41:38,15,08,1, 11.9,1,1, 4.544, 10476.859, 414.292, 52817.660 24/04/12,08:41:38,16,08,1, 11.9,1,1, 4.544, 10476.876, 414.296, 52817.704 24/04/12,08:41:38,17,08,1, 11.9,1,1, 4.544, 10476.857, 414.291, 52817.666 24/04/12,08:41:38,18,08,1, 11.9,1,1, 4.544, 10476.874, 414.303, 52817.642 24/04/12,08:41:38,19,08,1, 11.9,1,1, 4.544, 10476.883, 414.303, 52817.649 24/04/12,08:41:39,00,08,1, 12.0,1,1, 4.543, 10476.875, 414.303, 52817.649 24/04/12,08:41:39,01,08,1, 12.0,1,1, 4.543, 10476.851, 414.316, 52817.598 24/04/12,08:41:39,02,08,1, 12.0,1,1, 4.543, 10476.899, 414.311, 52817.604 24/04/12,08:41:39,03,08,1, 12.0,1,1, 4.543, 10476.910, 414.310, 52817.540 24/04/12,08:41:39,04,08,1, 12.0,1,1, 4.543, 10476.897, 414.304, 52817.631 24/04/12,08:41:39,05,08,1, 12.0,1,1, 4.543, 10476.879, 414.302, 52817.642 24/04/12,08:41:39,06,08,1, 12.0,1,1, 4.543, 10476.903, 414.279, 52817.599 24/04/12,08:41:39,07,08,1, 12.0,1,1, 4.543, 10476.892, 414.303, 52817.578 24/04/12,08:41:39,08,08,1, 12.0,1,1, 4.543, 10476.882, 414.303, 52817.603 24/04/12,08:41:39,09,08,1, 12.0,1,1, 4.543, 10476.902, 414.295, 52817.645 24/04/12,08:41:39,10,08,1, 12.0,1,1, 4.543, 10476.893, 414.319, 52817.596 24/04/12,08:41:39,11,08,1, 12.0,1,1, 4.543, 10476.881, 414.323, 52817.680 24/04/12,08:41:39,12,08,1, 12.0,1,1, 4.543, 10476.897, 414.311, 52817.697 24/04/12,08:41:39,13,08,1, 12.0,1,1, 4.543, 10476.933, 414.323, 52817.716 24/04/12,08:41:39,14,08,1, 12.0,1,1, 4.543, 10476.897, 414.306, 52817.652 24/04/12,08:41:39,15,08,1, 12.0,1,1, 4.543, 10476.906, 414.299, 52817.618 24/04/12,08:41:39,16,08,1, 12.0,1,1, 4.543, 10476.904, 414.317, 52817.704 24/04/12,08:41:39,17,08,1, 12.0,1,1, 4.543, 10476.915, 414.299, 52817.556 24/04/12,08:41:39,18,08,1, 12.0,1,1, 4.543, 10476.907, 414.307, 52817.663 24/04/12,08:41:39,19,08,1, 12.0,1,1, 4.543, 10476.901, 414.328, 52817.626 24/04/12,08:41:40,00,08,1, 11.9,1,1, 4.543, 10476.900, 414.328, 52817.626 24/04/12,08:41:40,01,08,1, 11.9,1,1, 4.543, 10476.882, 414.310, 52817.646 24/04/12,08:41:40,02,08,1, 11.9,1,1, 4.543, 10476.885, 414.308, 52817.690 24/04/12,08:41:40,03,08,1, 11.9,1,1, 4.543, 10476.891, 414.309, 52817.654 24/04/12,08:41:40,04,08,1, 11.9,1,1, 4.543, 10476.897, 414.295, 52817.672 24/04/12,08:41:40,05,08,1, 11.9,1,1, 4.543, 10476.897, 414.312, 52817.631 24/04/12,08:41:40,06,08,1, 11.9,1,1, 4.543, 10476.880, 414.305, 52817.675 24/04/12,08:41:40,07,08,1, 11.9,1,1, 4.543, 10476.908, 414.321, 52817.693 24/04/12,08:41:40,08,08,1, 11.9,1,1, 4.543, 10476.898, 414.327, 52817.681 24/04/12,08:41:40,09,08,1, 11.9,1,1, 4.543, 10476.895, 414.316, 52817.630 24/04/12,08:41:40,10,08,1, 11.9,1,1, 4.543, 10476.893, 414.315, 52817.646 24/04/12,08:41:40,11,08,1, 11.9,1,1, 4.543, 10476.919, 414.320, 52817.658 24/04/12,08:41:40,12,08,1, 11.9,1,1, 4.543, 10476.900, 414.308, 52817.702 24/04/12,08:41:40,13,08,1, 11.9,1,1, 4.543, 10476.890, 414.318, 52817.581 24/04/12,08:41:40,14,08,1, 11.9,1,1, 4.543, 10476.895, 414.318, 52817.655 24/04/12,08:41:40,15,08,1, 11.9,1,1, 4.543, 10476.910, 414.321, 52817.715 24/04/12,08:41:40,16,08,1, 11.9,1,1, 4.543, 10476.911, 414.308, 52817.661 24/04/12,08:41:40,17,08,1, 11.9,1,1, 4.543, 10476.902, 414.302, 52817.607 24/04/12,08:41:40,18,08,1, 11.9,1,1, 4.543, 10476.902, 414.315, 52817.633 24/04/12,08:41:40,19,08,1, 11.9,1,1, 4.543, 10476.874, 414.325, 52817.617 24/04/12,08:41:41,00,08,1, 11.9,1,1, 4.543, 10476.867, 414.325, 52817.617 24/04/12,08:41:41,01,08,1, 11.9,1,1, 4.543, 10476.905, 414.298, 52817.640 24/04/12,08:41:41,02,08,1, 11.9,1,1, 4.543, 10476.874, 414.309, 52817.618 24/04/12,08:41:41,03,08,1, 11.9,1,1, 4.543, 10476.864, 414.298, 52817.651 24/04/12,08:41:41,04,08,1, 11.9,1,1, 4.543, 10476.900, 414.314, 52817.635 24/04/12,08:41:41,05,08,1, 11.9,1,1, 4.543, 10476.892, 414.312, 52817.692 24/04/12,08:41:41,06,08,1, 11.9,1,1, 4.543, 10476.902, 414.323, 52817.616 24/04/12,08:41:41,07,08,1, 11.9,1,1, 4.543, 10476.894, 414.310, 52817.704 24/04/12,08:41:41,08,08,1, 11.9,1,1, 4.543, 10476.866, 414.328, 52817.671 24/04/12,08:41:41,09,08,1, 11.9,1,1, 4.543, 10476.883, 414.304, 52817.662 24/04/12,08:41:41,10,08,1, 11.9,1,1, 4.543, 10476.869, 414.303, 52817.629 24/04/12,08:41:41,11,08,1, 11.9,1,1, 4.543, 10476.871, 414.289, 52817.604 24/04/12,08:41:41,12,08,1, 11.9,1,1, 4.543, 10476.867, 414.320, 52817.690 24/04/12,08:41:41,13,08,1, 11.9,1,1, 4.543, 10476.874, 414.303, 52817.681 24/04/12,08:41:41,14,08,1, 11.9,1,1, 4.543, 10476.861, 414.312, 52817.716 24/04/12,08:41:41,15,08,1, 11.9,1,1, 4.543, 10476.873, 414.321, 52817.622 24/04/12,08:41:41,16,08,1, 11.9,1,1, 4.543, 10476.879, 414.336, 52817.585 24/04/12,08:41:41,17,08,1, 11.9,1,1, 4.543, 10476.861, 414.342, 52817.622 24/04/12,08:41:41,18,08,1, 11.9,1,1, 4.543, 10476.886, 414.333, 52817.596 24/04/12,08:41:41,19,08,1, 11.9,1,1, 4.543, 10476.863, 414.349, 52817.673 24/04/12,08:41:42,00,07,1, 12.0,1,1, 4.540, 10476.859, 414.349, 52817.673 24/04/12,08:41:42,01,07,1, 12.0,1,1, 4.540, 10476.892, 414.348, 52817.698 24/04/12,08:41:42,02,07,1, 12.0,1,1, 4.540, 10476.882, 414.329, 52817.609 24/04/12,08:41:42,03,07,1, 12.0,1,1, 4.540, 10476.858, 414.340, 52817.643 24/04/12,08:41:42,04,07,1, 12.0,1,1, 4.540, 10476.880, 414.341, 52817.655 24/04/12,08:41:42,05,07,1, 12.0,1,1, 4.540, 10476.879, 414.347, 52817.586 24/04/12,08:41:42,06,07,1, 12.0,1,1, 4.540, 10476.878, 414.340, 52817.610 24/04/12,08:41:42,07,07,1, 12.0,1,1, 4.540, 10476.866, 414.347, 52817.609 24/04/12,08:41:42,08,07,1, 12.0,1,1, 4.540, 10476.868, 414.333, 52817.692 24/04/12,08:41:42,09,07,1, 12.0,1,1, 4.540, 10476.890, 414.321, 52817.580 24/04/12,08:41:42,10,07,1, 12.0,1,1, 4.540, 10476.876, 414.334, 52817.703 24/04/12,08:41:42,11,07,1, 12.0,1,1, 4.540, 10476.859, 414.344, 52817.644 24/04/12,08:41:42,12,07,1, 12.0,1,1, 4.540, 10476.890, 414.328, 52817.632 24/04/12,08:41:42,13,07,1, 12.0,1,1, 4.540, 10476.838, 414.359, 52817.779 24/04/12,08:41:42,14,07,1, 12.0,1,1, 4.540, 10476.899, 414.335, 52817.618 24/04/12,08:41:42,15,07,1, 12.0,1,1, 4.540, 10476.893, 414.348, 52817.666 24/04/12,08:41:42,16,07,1, 12.0,1,1, 4.540, 10476.840, 414.343, 52817.624 24/04/12,08:41:42,17,07,1, 12.0,1,1, 4.540, 10476.876, 414.344, 52817.597 24/04/12,08:41:42,18,07,1, 12.0,1,1, 4.540, 10476.844, 414.348, 52817.645 24/04/12,08:41:42,19,07,1, 12.0,1,1, 4.540, 10476.854, 414.354, 52817.600 24/04/12,08:41:43,00,07,1, 11.9,1,1, 4.545, 10476.850, 414.354, 52817.600 24/04/12,08:41:43,01,07,1, 11.9,1,1, 4.545, 10476.865, 414.339, 52817.626 24/04/12,08:41:43,02,07,1, 11.9,1,1, 4.545, 10476.871, 414.358, 52817.721 24/04/12,08:41:43,03,07,1, 11.9,1,1, 4.545, 10476.861, 414.342, 52817.669 24/04/12,08:41:43,04,07,1, 11.9,1,1, 4.545, 10476.865, 414.355, 52817.699 24/04/12,08:41:43,05,07,1, 11.9,1,1, 4.545, 10476.845, 414.358, 52817.670 24/04/12,08:41:43,06,07,1, 11.9,1,1, 4.545, 10476.853, 414.345, 52817.653 24/04/12,08:41:43,07,07,1, 11.9,1,1, 4.545, 10476.852, 414.363, 52817.683 24/04/12,08:41:43,08,07,1, 11.9,1,1, 4.545, 10476.852, 414.358, 52817.569 24/04/12,08:41:43,09,07,1, 11.9,1,1, 4.545, 10476.832, 414.337, 52817.649 24/04/12,08:41:43,10,07,1, 11.9,1,1, 4.545, 10476.879, 414.343, 52817.722 24/04/12,08:41:43,11,07,1, 11.9,1,1, 4.545, 10476.859, 414.337, 52817.674 24/04/12,08:41:43,12,07,1, 11.9,1,1, 4.545, 10476.849, 414.344, 52817.686 24/04/12,08:41:43,13,07,1, 11.9,1,1, 4.545, 10476.863, 414.354, 52817.642 24/04/12,08:41:43,14,07,1, 11.9,1,1, 4.545, 10476.850, 414.345, 52817.654 24/04/12,08:41:43,15,07,1, 11.9,1,1, 4.545, 10476.860, 414.344, 52817.616 24/04/12,08:41:43,16,07,1, 11.9,1,1, 4.545, 10476.859, 414.356, 52817.623 24/04/12,08:41:43,17,07,1, 11.9,1,1, 4.545, 10476.846, 414.352, 52817.656 24/04/12,08:41:43,18,07,1, 11.9,1,1, 4.545, 10476.879, 414.346, 52817.638 24/04/12,08:41:43,19,07,1, 11.9,1,1, 4.545, 10476.821, 414.343, 52817.514 24/04/12,08:41:44,00,07,1, 11.8,1,1, 4.545, 10476.817, 414.343, 52817.514 24/04/12,08:41:44,01,07,1, 11.8,1,1, 4.545, 10476.880, 414.350, 52817.700 24/04/12,08:41:44,02,07,1, 11.8,1,1, 4.545, 10476.848, 414.384, 52817.688 24/04/12,08:41:44,03,07,1, 11.8,1,1, 4.545, 10476.860, 414.371, 52817.685 24/04/12,08:41:44,04,07,1, 11.8,1,1, 4.545, 10476.841, 414.383, 52817.681 24/04/12,08:41:44,05,07,1, 11.8,1,1, 4.545, 10476.848, 414.377, 52817.636 24/04/12,08:41:44,06,07,1, 11.8,1,1, 4.545, 10476.840, 414.387, 52817.717 24/04/12,08:41:44,07,07,1, 11.8,1,1, 4.545, 10476.852, 414.391, 52817.618 24/04/12,08:41:44,08,07,1, 11.8,1,1, 4.545, 10476.843, 414.384, 52817.739 24/04/12,08:41:44,09,07,1, 11.8,1,1, 4.545, 10476.858, 414.380, 52817.697 24/04/12,08:41:44,10,07,1, 11.8,1,1, 4.545, 10476.836, 414.385, 52817.705 24/04/12,08:41:44,11,07,1, 11.8,1,1, 4.545, 10476.849, 414.394, 52817.668 24/04/12,08:41:44,12,07,1, 11.8,1,1, 4.545, 10476.825, 414.411, 52817.715 24/04/12,08:41:44,13,07,1, 11.8,1,1, 4.545, 10476.822, 414.372, 52817.638 24/04/12,08:41:44,14,07,1, 11.8,1,1, 4.545, 10476.831, 414.384, 52817.669 24/04/12,08:41:44,15,07,1, 11.8,1,1, 4.545, 10476.844, 414.381, 52817.689 24/04/12,08:41:44,16,07,1, 11.8,1,1, 4.545, 10476.823, 414.371, 52817.668 24/04/12,08:41:44,17,07,1, 11.8,1,1, 4.545, 10476.858, 414.373, 52817.630 24/04/12,08:41:44,18,07,1, 11.8,1,1, 4.545, 10476.841, 414.382, 52817.679 24/04/12,08:41:44,19,07,1, 11.8,1,1, 4.545, 10476.824, 414.385, 52817.696 24/04/12,08:41:45,00,08,1, 11.9,1,1, 4.550, 10476.817, 414.385, 52817.696 24/04/12,08:41:45,01,08,1, 11.9,1,1, 4.550, 10476.813, 414.402, 52817.645 24/04/12,08:41:45,02,08,1, 11.9,1,1, 4.550, 10476.817, 414.371, 52817.657 24/04/12,08:41:45,03,08,1, 11.9,1,1, 4.550, 10476.830, 414.397, 52817.702 24/04/12,08:41:45,04,08,1, 11.9,1,1, 4.550, 10476.830, 414.381, 52817.667 24/04/12,08:41:45,05,08,1, 11.9,1,1, 4.550, 10476.807, 414.403, 52817.650 24/04/12,08:41:45,06,08,1, 11.9,1,1, 4.550, 10476.819, 414.376, 52817.681 24/04/12,08:41:45,07,08,1, 11.9,1,1, 4.550, 10476.812, 414.398, 52817.658 24/04/12,08:41:45,08,08,1, 11.9,1,1, 4.550, 10476.801, 414.379, 52817.650 24/04/12,08:41:45,09,08,1, 11.9,1,1, 4.550, 10476.822, 414.376, 52817.663 24/04/12,08:41:45,10,08,1, 11.9,1,1, 4.550, 10476.821, 414.399, 52817.673 24/04/12,08:41:45,11,08,1, 11.9,1,1, 4.550, 10476.808, 414.390, 52817.695 24/04/12,08:41:45,12,08,1, 11.9,1,1, 4.550, 10476.817, 414.415, 52817.711 24/04/12,08:41:45,13,08,1, 11.9,1,1, 4.550, 10476.798, 414.397, 52817.699 24/04/12,08:41:45,14,08,1, 11.9,1,1, 4.550, 10476.828, 414.403, 52817.636 24/04/12,08:41:45,15,08,1, 11.9,1,1, 4.550, 10476.836, 414.386, 52817.648 24/04/12,08:41:45,16,08,1, 11.9,1,1, 4.550, 10476.838, 414.400, 52817.658 24/04/12,08:41:45,17,08,1, 11.9,1,1, 4.550, 10476.801, 414.405, 52817.637 24/04/12,08:41:45,18,08,1, 11.9,1,1, 4.550, 10476.810, 414.416, 52817.657 24/04/12,08:41:45,19,08,1, 11.9,1,1, 4.550, 10476.810, 414.396, 52817.644 24/04/12,08:41:46,00,08,1, 11.9,1,1, 4.547, 10476.809, 414.396, 52817.644 24/04/12,08:41:46,01,08,1, 11.9,1,1, 4.547, 10476.798, 414.383, 52817.649 24/04/12,08:41:46,02,08,1, 11.9,1,1, 4.547, 10476.826, 414.413, 52817.665 24/04/12,08:41:46,03,08,1, 11.9,1,1, 4.547, 10476.824, 414.404, 52817.656 24/04/12,08:41:46,04,08,1, 11.9,1,1, 4.547, 10476.809, 414.418, 52817.741 24/04/12,08:41:46,05,08,1, 11.9,1,1, 4.547, 10476.815, 414.400, 52817.652 24/04/12,08:41:46,06,08,1, 11.9,1,1, 4.547, 10476.810, 414.413, 52817.707 24/04/12,08:41:46,07,08,1, 11.9,1,1, 4.547, 10476.830, 414.394, 52817.722 24/04/12,08:41:46,08,08,1, 11.9,1,1, 4.547, 10476.803, 414.412, 52817.672 24/04/12,08:41:46,09,08,1, 11.9,1,1, 4.547, 10476.819, 414.419, 52817.670 24/04/12,08:41:46,10,08,1, 11.9,1,1, 4.547, 10476.815, 414.389, 52817.711 24/04/12,08:41:46,11,08,1, 11.9,1,1, 4.547, 10476.800, 414.411, 52817.720 24/04/12,08:41:46,12,08,1, 11.9,1,1, 4.547, 10476.836, 414.421, 52817.658 24/04/12,08:41:46,13,08,1, 11.9,1,1, 4.547, 10476.808, 414.427, 52817.721 24/04/12,08:41:46,14,08,1, 11.9,1,1, 4.547, 10476.801, 414.410, 52817.636 24/04/12,08:41:46,15,08,1, 11.9,1,1, 4.547, 10476.817, 414.423, 52817.671 24/04/12,08:41:46,16,08,1, 11.9,1,1, 4.547, 10476.801, 414.411, 52817.771 24/04/12,08:41:46,17,08,1, 11.9,1,1, 4.547, 10476.779, 414.417, 52817.756 24/04/12,08:41:46,18,08,1, 11.9,1,1, 4.547, 10476.789, 414.437, 52817.709 24/04/12,08:41:46,19,08,1, 11.9,1,1, 4.547, 10476.793, 414.427, 52817.682 24/04/12,08:41:47,00,08,1, 11.9,1,1, 4.546, 10476.792, 414.427, 52817.682 24/04/12,08:41:47,01,08,1, 11.9,1,1, 4.546, 10476.797, 414.445, 52817.689 24/04/12,08:41:47,02,08,1, 11.9,1,1, 4.546, 10476.795, 414.422, 52817.739 24/04/12,08:41:47,03,08,1, 11.9,1,1, 4.546, 10476.810, 414.429, 52817.705 24/04/12,08:41:47,04,08,1, 11.9,1,1, 4.546, 10476.789, 414.403, 52817.683 24/04/12,08:41:47,05,08,1, 11.9,1,1, 4.546, 10476.778, 414.412, 52817.725 24/04/12,08:41:47,06,08,1, 11.9,1,1, 4.546, 10476.797, 414.417, 52817.661 24/04/12,08:41:47,07,08,1, 11.9,1,1, 4.546, 10476.779, 414.434, 52817.690 24/04/12,08:41:47,08,08,1, 11.9,1,1, 4.546, 10476.780, 414.417, 52817.637 24/04/12,08:41:47,09,08,1, 11.9,1,1, 4.546, 10476.767, 414.429, 52817.737 24/04/12,08:41:47,10,08,1, 11.9,1,1, 4.546, 10476.760, 414.434, 52817.681 24/04/12,08:41:47,11,08,1, 11.9,1,1, 4.546, 10476.737, 414.422, 52817.660 24/04/12,08:41:47,12,08,1, 11.9,1,1, 4.546, 10476.757, 414.431, 52817.629 24/04/12,08:41:47,13,08,1, 11.9,1,1, 4.546, 10476.800, 414.443, 52817.675 24/04/12,08:41:47,14,08,1, 11.9,1,1, 4.546, 10476.773, 414.444, 52817.690 24/04/12,08:41:47,15,08,1, 11.9,1,1, 4.546, 10476.763, 414.425, 52817.662 24/04/12,08:41:47,16,08,1, 11.9,1,1, 4.546, 10476.776, 414.444, 52817.702 24/04/12,08:41:47,17,08,1, 11.9,1,1, 4.546, 10476.747, 414.429, 52817.705 24/04/12,08:41:47,18,08,1, 11.9,1,1, 4.546, 10476.777, 414.434, 52817.670 24/04/12,08:41:47,19,08,1, 11.9,1,1, 4.546, 10476.758, 414.460, 52817.702 24/04/12,08:41:48,00,08,1, 11.9,1,1, 4.543, 10476.750, 414.460, 52817.702 24/04/12,08:41:48,01,08,1, 11.9,1,1, 4.543, 10476.772, 414.441, 52817.673 24/04/12,08:41:48,02,08,1, 11.9,1,1, 4.543, 10476.754, 414.452, 52817.715 24/04/12,08:41:48,03,08,1, 11.9,1,1, 4.543, 10476.750, 414.467, 52817.664 24/04/12,08:41:48,04,08,1, 11.9,1,1, 4.543, 10476.758, 414.467, 52817.686 24/04/12,08:41:48,05,08,1, 11.9,1,1, 4.543, 10476.738, 414.479, 52817.729 24/04/12,08:41:48,06,08,1, 11.9,1,1, 4.543, 10476.735, 414.448, 52817.656 24/04/12,08:41:48,07,08,1, 11.9,1,1, 4.543, 10476.750, 414.469, 52817.675 24/04/12,08:41:48,08,08,1, 11.9,1,1, 4.543, 10476.740, 414.457, 52817.656 24/04/12,08:41:48,09,08,1, 11.9,1,1, 4.543, 10476.755, 414.452, 52817.673 24/04/12,08:41:48,10,08,1, 11.9,1,1, 4.543, 10476.761, 414.448, 52817.718 24/04/12,08:41:48,11,08,1, 11.9,1,1, 4.543, 10476.703, 414.453, 52817.724 24/04/12,08:41:48,12,08,1, 11.9,1,1, 4.543, 10476.738, 414.476, 52817.668 24/04/12,08:41:48,13,08,1, 11.9,1,1, 4.543, 10476.745, 414.467, 52817.649 24/04/12,08:41:48,14,08,1, 11.9,1,1, 4.543, 10476.730, 414.465, 52817.708 24/04/12,08:41:48,15,08,1, 11.9,1,1, 4.543, 10476.744, 414.458, 52817.666 24/04/12,08:41:48,16,08,1, 11.9,1,1, 4.543, 10476.730, 414.462, 52817.764 24/04/12,08:41:48,17,08,1, 11.9,1,1, 4.543, 10476.701, 414.464, 52817.703 24/04/12,08:41:48,18,08,1, 11.9,1,1, 4.543, 10476.725, 414.473, 52817.663 24/04/12,08:41:48,19,08,1, 11.9,1,1, 4.543, 10476.720, 414.479, 52817.700 24/04/12,08:41:49,00,08,1, 11.8,1,1, 4.550, 10476.717, 414.479, 52817.700 24/04/12,08:41:49,01,08,1, 11.8,1,1, 4.550, 10476.724, 414.474, 52817.704 24/04/12,08:41:49,02,08,1, 11.8,1,1, 4.550, 10476.703, 414.438, 52817.767 24/04/12,08:41:49,03,08,1, 11.8,1,1, 4.550, 10476.709, 414.470, 52817.677 24/04/12,08:41:49,04,08,1, 11.8,1,1, 4.550, 10476.743, 414.462, 52817.753 24/04/12,08:41:49,05,08,1, 11.8,1,1, 4.550, 10476.721, 414.459, 52817.755 24/04/12,08:41:49,06,08,1, 11.8,1,1, 4.550, 10476.695, 414.457, 52817.620 24/04/12,08:41:49,07,08,1, 11.8,1,1, 4.550, 10476.722, 414.455, 52817.651 24/04/12,08:41:49,08,08,1, 11.8,1,1, 4.550, 10476.717, 414.466, 52817.588 24/04/12,08:41:49,09,08,1, 11.8,1,1, 4.550, 10476.755, 414.441, 52817.611 24/04/12,08:41:49,10,08,1, 11.8,1,1, 4.550, 10476.710, 414.462, 52817.623 24/04/12,08:41:49,11,08,1, 11.8,1,1, 4.550, 10476.735, 414.461, 52817.716 24/04/12,08:41:49,12,08,1, 11.8,1,1, 4.550, 10476.707, 414.456, 52817.681 24/04/12,08:41:49,13,08,1, 11.8,1,1, 4.550, 10476.706, 414.453, 52817.700 24/04/12,08:41:49,14,08,1, 11.8,1,1, 4.550, 10476.687, 414.455, 52817.718 24/04/12,08:41:49,15,08,1, 11.8,1,1, 4.550, 10476.697, 414.475, 52817.695 24/04/12,08:41:49,16,08,1, 11.8,1,1, 4.550, 10476.704, 414.477, 52817.743 24/04/12,08:41:49,17,08,1, 11.8,1,1, 4.550, 10476.714, 414.451, 52817.688 24/04/12,08:41:49,18,08,1, 11.8,1,1, 4.550, 10476.707, 414.459, 52817.734 24/04/12,08:41:49,19,08,1, 11.8,1,1, 4.550, 10476.749, 414.462, 52817.703 24/04/12,08:41:50,00,08,1, 11.9,1,1, 4.547, 10476.742, 414.462, 52817.703 24/04/12,08:41:50,01,08,1, 11.9,1,1, 4.547, 10476.698, 414.452, 52817.683 24/04/12,08:41:50,02,08,1, 11.9,1,1, 4.547, 10476.700, 414.463, 52817.736 24/04/12,08:41:50,03,08,1, 11.9,1,1, 4.547, 10476.690, 414.441, 52817.634 24/04/12,08:41:50,04,08,1, 11.9,1,1, 4.547, 10476.687, 414.446, 52817.708 24/04/12,08:41:50,05,08,1, 11.9,1,1, 4.547, 10476.688, 414.457, 52817.819 24/04/12,08:41:50,06,08,1, 11.9,1,1, 4.547, 10476.708, 414.461, 52817.671 24/04/12,08:41:50,07,08,1, 11.9,1,1, 4.547, 10476.704, 414.468, 52817.701 24/04/12,08:41:50,08,08,1, 11.9,1,1, 4.547, 10476.718, 414.457, 52817.650 24/04/12,08:41:50,09,08,1, 11.9,1,1, 4.547, 10476.693, 414.470, 52817.739 24/04/12,08:41:50,10,08,1, 11.9,1,1, 4.547, 10476.689, 414.486, 52817.678 24/04/12,08:41:50,11,08,1, 11.9,1,1, 4.547, 10476.706, 414.482, 52817.666 24/04/12,08:41:50,12,08,1, 11.9,1,1, 4.547, 10476.690, 414.480, 52817.685 24/04/12,08:41:50,13,08,1, 11.9,1,1, 4.547, 10476.702, 414.490, 52817.735 24/04/12,08:41:50,14,08,1, 11.9,1,1, 4.547, 10476.678, 414.509, 52817.699 24/04/12,08:41:50,15,08,1, 11.9,1,1, 4.547, 10476.690, 414.489, 52817.717 24/04/12,08:41:50,16,08,1, 11.9,1,1, 4.547, 10476.679, 414.491, 52817.679 24/04/12,08:41:50,17,08,1, 11.9,1,1, 4.547, 10476.696, 414.494, 52817.647 24/04/12,08:41:50,18,08,1, 11.9,1,1, 4.547, 10476.679, 414.473, 52817.703 24/04/12,08:41:50,19,08,1, 11.9,1,1, 4.547, 10476.686, 414.493, 52817.729 24/04/12,08:41:51,00,08,1, 11.9,1,1, 4.545, 10476.683, 414.493, 52817.729 24/04/12,08:41:51,01,08,1, 11.9,1,1, 4.545, 10476.697, 414.501, 52817.760 24/04/12,08:41:51,02,08,1, 11.9,1,1, 4.545, 10476.666, 414.499, 52817.789 24/04/12,08:41:51,03,08,1, 11.9,1,1, 4.545, 10476.682, 414.483, 52817.744 24/04/12,08:41:51,04,08,1, 11.9,1,1, 4.545, 10476.698, 414.511, 52817.747 24/04/12,08:41:51,05,08,1, 11.9,1,1, 4.545, 10476.672, 414.505, 52817.739 24/04/12,08:41:51,06,08,1, 11.9,1,1, 4.545, 10476.683, 414.485, 52817.775 24/04/12,08:41:51,07,08,1, 11.9,1,1, 4.545, 10476.690, 414.501, 52817.722 24/04/12,08:41:51,08,08,1, 11.9,1,1, 4.545, 10476.675, 414.484, 52817.789 24/04/12,08:41:51,09,08,1, 11.9,1,1, 4.545, 10476.659, 414.524, 52817.714 24/04/12,08:41:51,10,08,1, 11.9,1,1, 4.545, 10476.710, 414.490, 52817.728 24/04/12,08:41:51,11,08,1, 11.9,1,1, 4.545, 10476.671, 414.489, 52817.754 24/04/12,08:41:51,12,08,1, 11.9,1,1, 4.545, 10476.685, 414.502, 52817.713 24/04/12,08:41:51,13,08,1, 11.9,1,1, 4.545, 10476.679, 414.487, 52817.734 24/04/12,08:41:51,14,08,1, 11.9,1,1, 4.545, 10476.671, 414.503, 52817.681 24/04/12,08:41:51,15,08,1, 11.9,1,1, 4.545, 10476.676, 414.497, 52817.676 24/04/12,08:41:51,16,08,1, 11.9,1,1, 4.545, 10476.692, 414.515, 52817.708 24/04/12,08:41:51,17,08,1, 11.9,1,1, 4.545, 10476.668, 414.516, 52817.771 24/04/12,08:41:51,18,08,1, 11.9,1,1, 4.545, 10476.703, 414.499, 52817.747 24/04/12,08:41:51,19,08,1, 11.9,1,1, 4.545, 10476.683, 414.512, 52817.803 24/04/12,08:41:52,00,08,1, 11.9,1,1, 4.549, 10476.675, 414.512, 52817.803 24/04/12,08:41:52,01,08,1, 11.9,1,1, 4.549, 10476.677, 414.513, 52817.749 24/04/12,08:41:52,02,08,1, 11.9,1,1, 4.549, 10476.678, 414.525, 52817.746 24/04/12,08:41:52,03,08,1, 11.9,1,1, 4.549, 10476.669, 414.522, 52817.786 24/04/12,08:41:52,04,08,1, 11.9,1,1, 4.549, 10476.683, 414.491, 52817.719 24/04/12,08:41:52,05,08,1, 11.9,1,1, 4.549, 10476.685, 414.519, 52817.702 24/04/12,08:41:52,06,08,1, 11.9,1,1, 4.549, 10476.662, 414.506, 52817.665 24/04/12,08:41:52,07,08,1, 11.9,1,1, 4.549, 10476.663, 414.523, 52817.776 24/04/12,08:41:52,08,08,1, 11.9,1,1, 4.549, 10476.663, 414.513, 52817.740 24/04/12,08:41:52,09,08,1, 11.9,1,1, 4.549, 10476.650, 414.522, 52817.753 24/04/12,08:41:52,10,08,1, 11.9,1,1, 4.549, 10476.658, 414.529, 52817.774 24/04/12,08:41:52,11,08,1, 11.9,1,1, 4.549, 10476.671, 414.507, 52817.707 24/04/12,08:41:52,12,08,1, 11.9,1,1, 4.549, 10476.685, 414.508, 52817.699 24/04/12,08:41:52,13,08,1, 11.9,1,1, 4.549, 10476.677, 414.516, 52817.698 24/04/12,08:41:52,14,08,1, 11.9,1,1, 4.549, 10476.647, 414.528, 52817.766 24/04/12,08:41:52,15,08,1, 11.9,1,1, 4.549, 10476.647, 414.527, 52817.753 24/04/12,08:41:52,16,08,1, 11.9,1,1, 4.549, 10476.668, 414.542, 52817.727 24/04/12,08:41:52,17,08,1, 11.9,1,1, 4.549, 10476.662, 414.523, 52817.756 24/04/12,08:41:52,18,08,1, 11.9,1,1, 4.549, 10476.642, 414.517, 52817.729 24/04/12,08:41:52,19,08,1, 11.9,1,1, 4.549, 10476.658, 414.512, 52817.725 24/04/12,08:41:53,00,08,1, 11.8,1,1, 4.545, 10476.650, 414.512, 52817.725 24/04/12,08:41:53,01,08,1, 11.8,1,1, 4.545, 10476.646, 414.514, 52817.669 24/04/12,08:41:53,02,08,1, 11.8,1,1, 4.545, 10476.665, 414.517, 52817.684 24/04/12,08:41:53,03,08,1, 11.8,1,1, 4.545, 10476.642, 414.524, 52817.702 24/04/12,08:41:53,04,08,1, 11.8,1,1, 4.545, 10476.660, 414.533, 52817.661 24/04/12,08:41:53,05,08,1, 11.8,1,1, 4.545, 10476.663, 414.516, 52817.676 24/04/12,08:41:53,06,08,1, 11.8,1,1, 4.545, 10476.638, 414.534, 52817.796 24/04/12,08:41:53,07,08,1, 11.8,1,1, 4.545, 10476.638, 414.535, 52817.778 24/04/12,08:41:53,08,08,1, 11.8,1,1, 4.545, 10476.620, 414.555, 52817.804 24/04/12,08:41:53,09,08,1, 11.8,1,1, 4.545, 10476.652, 414.526, 52817.687 24/04/12,08:41:53,10,08,1, 11.8,1,1, 4.545, 10476.628, 414.529, 52817.724 24/04/12,08:41:53,11,08,1, 11.8,1,1, 4.545, 10476.642, 414.521, 52817.762 24/04/12,08:41:53,12,08,1, 11.8,1,1, 4.545, 10476.668, 414.512, 52817.755 24/04/12,08:41:53,13,08,1, 11.8,1,1, 4.545, 10476.647, 414.551, 52817.749 24/04/12,08:41:53,14,08,1, 11.8,1,1, 4.545, 10476.639, 414.520, 52817.779 24/04/12,08:41:53,15,08,1, 11.8,1,1, 4.545, 10476.630, 414.556, 52817.765 24/04/12,08:41:53,16,08,1, 11.8,1,1, 4.545, 10476.621, 414.552, 52817.743 24/04/12,08:41:53,17,08,1, 11.8,1,1, 4.545, 10476.668, 414.571, 52817.723 24/04/12,08:41:53,18,08,1, 11.8,1,1, 4.545, 10476.630, 414.557, 52817.780 24/04/12,08:41:53,19,08,1, 11.8,1,1, 4.545, 10476.635, 414.549, 52817.724 24/04/12,08:41:54,00,08,1, 11.8,1,1, 4.549, 10476.633, 414.549, 52817.724 24/04/12,08:41:54,01,08,1, 11.8,1,1, 4.549, 10476.635, 414.538, 52817.755 24/04/12,08:41:54,02,08,1, 11.8,1,1, 4.549, 10476.623, 414.550, 52817.775 24/04/12,08:41:54,03,08,1, 11.8,1,1, 4.549, 10476.624, 414.535, 52817.746 24/04/12,08:41:54,04,08,1, 11.8,1,1, 4.549, 10476.616, 414.555, 52817.780 24/04/12,08:41:54,05,08,1, 11.8,1,1, 4.549, 10476.636, 414.556, 52817.796 24/04/12,08:41:54,06,08,1, 11.8,1,1, 4.549, 10476.644, 414.543, 52817.767 24/04/12,08:41:54,07,08,1, 11.8,1,1, 4.549, 10476.622, 414.577, 52817.778 24/04/12,08:41:54,08,08,1, 11.8,1,1, 4.549, 10476.608, 414.581, 52817.779 24/04/12,08:41:54,09,08,1, 11.8,1,1, 4.549, 10476.647, 414.571, 52817.807 24/04/12,08:41:54,10,08,1, 11.8,1,1, 4.549, 10476.630, 414.579, 52817.774 24/04/12,08:41:54,11,08,1, 11.8,1,1, 4.549, 10476.622, 414.552, 52817.801 24/04/12,08:41:54,12,08,1, 11.8,1,1, 4.549, 10476.610, 414.567, 52817.749 24/04/12,08:41:54,13,08,1, 11.8,1,1, 4.549, 10476.624, 414.568, 52817.767 24/04/12,08:41:54,14,08,1, 11.8,1,1, 4.549, 10476.630, 414.584, 52817.737 24/04/12,08:41:54,15,08,1, 11.8,1,1, 4.549, 10476.606, 414.595, 52817.731 24/04/12,08:41:54,16,08,1, 11.8,1,1, 4.549, 10476.634, 414.601, 52817.767 24/04/12,08:41:54,17,08,1, 11.8,1,1, 4.549, 10476.621, 414.568, 52817.770 24/04/12,08:41:54,18,08,1, 11.8,1,1, 4.549, 10476.606, 414.575, 52817.785 24/04/12,08:41:54,19,08,1, 11.8,1,1, 4.549, 10476.601, 414.596, 52817.791 24/04/12,08:41:55,00,09,1, 11.9,1,1, 4.547, 10476.600, 414.596, 52817.791 24/04/12,08:41:55,01,09,1, 11.9,1,1, 4.547, 10476.609, 414.596, 52817.741 24/04/12,08:41:55,02,09,1, 11.9,1,1, 4.547, 10476.591, 414.592, 52817.822 24/04/12,08:41:55,03,09,1, 11.9,1,1, 4.547, 10476.633, 414.611, 52817.820 24/04/12,08:41:55,04,09,1, 11.9,1,1, 4.547, 10476.591, 414.618, 52817.564 24/04/12,08:41:55,05,09,1, 11.9,1,1, 4.547, 10476.609, 414.614, 52817.868 24/04/12,08:41:55,06,09,1, 11.9,1,1, 4.547, 10476.609, 414.595, 52817.838 24/04/12,08:41:55,07,09,1, 11.9,1,1, 4.547, 10476.595, 414.609, 52817.750 24/04/12,08:41:55,08,09,1, 11.9,1,1, 4.547, 10476.604, 414.572, 52817.819 24/04/12,08:41:55,09,09,1, 11.9,1,1, 4.547, 10476.586, 414.593, 52817.816 24/04/12,08:41:55,10,09,1, 11.9,1,1, 4.547, 10476.577, 414.597, 52817.781 24/04/12,08:41:55,11,09,1, 11.9,1,1, 4.547, 10476.588, 414.639, 52817.729 24/04/12,08:41:55,12,09,1, 11.9,1,1, 4.547, 10476.600, 414.608, 52817.830 24/04/12,08:41:55,13,09,1, 11.9,1,1, 4.547, 10476.602, 414.617, 52817.753 24/04/12,08:41:55,14,09,1, 11.9,1,1, 4.547, 10476.604, 414.626, 52817.829 24/04/12,08:41:55,15,09,1, 11.9,1,1, 4.547, 10476.618, 414.625, 52817.723 24/04/12,08:41:55,16,09,1, 11.9,1,1, 4.547, 10476.605, 414.611, 52817.836 24/04/12,08:41:55,17,09,1, 11.9,1,1, 4.547, 10476.588, 414.594, 52817.756 24/04/12,08:41:55,18,09,1, 11.9,1,1, 4.547, 10476.598, 414.613, 52817.713 24/04/12,08:41:55,19,09,1, 11.9,1,1, 4.547, 10476.607, 414.617, 52817.737 24/04/12,08:41:56,00,08,1, 11.9,1,1, 4.547, 10476.600, 414.617, 52817.737 24/04/12,08:41:56,01,08,1, 11.9,1,1, 4.547, 10476.586, 414.600, 52817.828 24/04/12,08:41:56,02,08,1, 11.9,1,1, 4.547, 10476.587, 414.620, 52817.885 24/04/12,08:41:56,03,08,1, 11.9,1,1, 4.547, 10476.575, 414.625, 52817.754 24/04/12,08:41:56,04,08,1, 11.9,1,1, 4.547, 10476.594, 414.639, 52817.790 24/04/12,08:41:56,05,08,1, 11.9,1,1, 4.547, 10476.583, 414.631, 52817.764 24/04/12,08:41:56,06,08,1, 11.9,1,1, 4.547, 10476.569, 414.629, 52817.846 24/04/12,08:41:56,07,08,1, 11.9,1,1, 4.547, 10476.595, 414.643, 52817.814 24/04/12,08:41:56,08,08,1, 11.9,1,1, 4.547, 10476.559, 414.631, 52817.831 24/04/12,08:41:56,09,08,1, 11.9,1,1, 4.547, 10476.565, 414.643, 52817.811 24/04/12,08:41:56,10,08,1, 11.9,1,1, 4.547, 10476.572, 414.626, 52817.835 24/04/12,08:41:56,11,08,1, 11.9,1,1, 4.547, 10476.580, 414.634, 52817.831 24/04/12,08:41:56,12,08,1, 11.9,1,1, 4.547, 10476.558, 414.641, 52817.787 24/04/12,08:41:56,13,08,1, 11.9,1,1, 4.547, 10476.591, 414.633, 52817.824 24/04/12,08:41:56,14,08,1, 11.9,1,1, 4.547, 10476.577, 414.652, 52817.803 24/04/12,08:41:56,15,08,1, 11.9,1,1, 4.547, 10476.573, 414.646, 52817.775 24/04/12,08:41:56,16,08,1, 11.9,1,1, 4.547, 10476.576, 414.658, 52817.805 24/04/12,08:41:56,17,08,1, 11.9,1,1, 4.547, 10476.578, 414.618, 52817.844 24/04/12,08:41:56,18,08,1, 11.9,1,1, 4.547, 10476.569, 414.640, 52817.751 24/04/12,08:41:56,19,08,1, 11.9,1,1, 4.547, 10476.579, 414.644, 52817.795 24/04/12,08:41:57,00,09,1, 11.9,1,1, 4.550, 10476.575, 414.644, 52817.795 24/04/12,08:41:57,01,09,1, 11.9,1,1, 4.550, 10476.557, 414.657, 52817.823 24/04/12,08:41:57,02,09,1, 11.9,1,1, 4.550, 10476.583, 414.744, 52818.070 24/04/12,08:41:57,03,09,1, 11.9,1,1, 4.550, 10476.578, 414.720, 52818.029 24/04/12,08:41:57,04,09,1, 11.9,1,1, 4.550, 10476.568, 414.729, 52818.103 24/04/12,08:41:57,05,09,1, 11.9,1,1, 4.550, 10476.574, 414.739, 52818.139 24/04/12,08:41:57,06,09,1, 11.9,1,1, 4.550, 10476.554, 414.757, 52818.147 24/04/12,08:41:57,07,09,1, 11.9,1,1, 4.550, 10476.569, 414.748, 52818.158 24/04/12,08:41:57,08,09,1, 11.9,1,1, 4.550, 10476.573, 414.750, 52818.227 24/04/12,08:41:57,09,09,1, 11.9,1,1, 4.550, 10476.557, 414.730, 52818.094 24/04/12,08:41:57,10,09,1, 11.9,1,1, 4.550, 10476.556, 414.737, 52818.063 24/04/12,08:41:57,11,09,1, 11.9,1,1, 4.550, 10476.581, 414.744, 52818.049 24/04/12,08:41:57,12,09,1, 11.9,1,1, 4.550, 10476.575, 414.738, 52818.050 24/04/12,08:41:57,13,09,1, 11.9,1,1, 4.550, 10476.587, 414.745, 52818.129 24/04/12,08:41:57,14,09,1, 11.9,1,1, 4.550, 10476.581, 414.752, 52818.103 24/04/12,08:41:57,15,09,1, 11.9,1,1, 4.550, 10476.583, 414.742, 52818.056 24/04/12,08:41:57,16,09,1, 11.9,1,1, 4.550, 10476.564, 414.746, 52818.079 24/04/12,08:41:57,17,09,1, 11.9,1,1, 4.550, 10476.565, 414.783, 52818.109 24/04/12,08:41:57,18,09,1, 11.9,1,1, 4.550, 10476.562, 414.786, 52818.098 24/04/12,08:41:57,19,09,1, 11.9,1,1, 4.550, 10476.556, 414.772, 52818.104 24/04/12,08:41:58,00,08,1, 11.9,1,1, 4.547, 10476.550, 414.772, 52818.104 24/04/12,08:41:58,01,08,1, 11.9,1,1, 4.547, 10476.576, 414.758, 52818.091 24/04/12,08:41:58,02,08,1, 11.9,1,1, 4.547, 10476.551, 414.763, 52818.073 24/04/12,08:41:58,03,08,1, 11.9,1,1, 4.547, 10476.541, 414.770, 52818.093 24/04/12,08:41:58,04,08,1, 11.9,1,1, 4.547, 10476.580, 414.780, 52818.130 24/04/12,08:41:58,05,08,1, 11.9,1,1, 4.547, 10476.560, 414.773, 52818.092 24/04/12,08:41:58,06,08,1, 11.9,1,1, 4.547, 10476.564, 414.769, 52818.013 24/04/12,08:41:58,07,08,1, 11.9,1,1, 4.547, 10476.569, 414.755, 52818.030 24/04/12,08:41:58,08,08,1, 11.9,1,1, 4.547, 10476.572, 414.798, 52818.137 24/04/12,08:41:58,09,08,1, 11.9,1,1, 4.547, 10476.585, 414.768, 52818.100 24/04/12,08:41:58,10,08,1, 11.9,1,1, 4.547, 10476.570, 414.787, 52818.162 24/04/12,08:41:58,11,08,1, 11.9,1,1, 4.547, 10476.579, 414.794, 52818.163 24/04/12,08:41:58,12,08,1, 11.9,1,1, 4.547, 10476.561, 414.768, 52818.116 24/04/12,08:41:58,13,08,1, 11.9,1,1, 4.547, 10476.573, 414.794, 52818.130 24/04/12,08:41:58,14,08,1, 11.9,1,1, 4.547, 10476.565, 414.747, 52818.049 24/04/12,08:41:58,15,08,1, 11.9,1,1, 4.547, 10476.529, 414.783, 52818.037 24/04/12,08:41:58,16,08,1, 11.9,1,1, 4.547, 10476.549, 414.760, 52818.045 24/04/12,08:41:58,17,08,1, 11.9,1,1, 4.547, 10476.570, 414.802, 52818.138 24/04/12,08:41:58,18,08,1, 11.9,1,1, 4.547, 10476.551, 414.787, 52818.097 24/04/12,08:41:58,19,08,1, 11.9,1,1, 4.547, 10476.562, 414.779, 52818.075 24/04/12,08:41:59,00,08,1, 11.8,1,1, 4.547, 10476.558, 414.779, 52818.075 24/04/12,08:41:59,01,08,1, 11.8,1,1, 4.547, 10476.554, 414.793, 52818.117 24/04/12,08:41:59,02,08,1, 11.8,1,1, 4.547, 10476.570, 414.787, 52818.104 24/04/12,08:41:59,03,08,1, 11.8,1,1, 4.547, 10476.551, 414.790, 52818.104 24/04/12,08:41:59,04,08,1, 11.8,1,1, 4.547, 10476.566, 414.804, 52818.104 24/04/12,08:41:59,05,08,1, 11.8,1,1, 4.547, 10476.562, 414.794, 52818.058 24/04/12,08:41:59,06,08,1, 11.8,1,1, 4.547, 10476.539, 414.814, 52818.123 24/04/12,08:41:59,07,08,1, 11.8,1,1, 4.547, 10476.557, 414.814, 52818.173 24/04/12,08:41:59,08,08,1, 11.8,1,1, 4.547, 10476.545, 414.801, 52818.154 24/04/12,08:41:59,09,08,1, 11.8,1,1, 4.547, 10476.546, 414.803, 52818.128 24/04/12,08:41:59,10,08,1, 11.8,1,1, 4.547, 10476.554, 414.796, 52818.133 24/04/12,08:41:59,11,08,1, 11.8,1,1, 4.547, 10476.557, 414.829, 52818.143 24/04/12,08:41:59,12,08,1, 11.8,1,1, 4.547, 10476.549, 414.831, 52818.146 24/04/12,08:41:59,13,08,1, 11.8,1,1, 4.547, 10476.569, 414.841, 52818.144 24/04/12,08:41:59,14,08,1, 11.8,1,1, 4.547, 10476.556, 414.850, 52818.129 24/04/12,08:41:59,15,08,1, 11.8,1,1, 4.547, 10476.544, 414.801, 52818.091 24/04/12,08:41:59,16,08,1, 11.8,1,1, 4.547, 10476.527, 414.794, 52818.039 24/04/12,08:41:59,17,08,1, 11.8,1,1, 4.547, 10476.551, 414.822, 52818.080 24/04/12,08:41:59,18,08,1, 11.8,1,1, 4.547, 10476.532, 414.833, 52818.178 24/04/12,08:41:59,19,08,1, 11.8,1,1, 4.547, 10476.523, 414.838, 52818.033 24/04/12,08:42:00,00,08,1, 11.9,1,1, 4.552, 10476.516, 414.838, 52818.033 24/04/12,08:42:00,01,08,1, 11.9,1,1, 4.552, 10476.534, 414.819, 52817.989 24/04/12,08:42:00,02,08,1, 11.9,1,1, 4.552, 10476.526, 414.779, 52817.756 24/04/12,08:42:00,03,08,1, 11.9,1,1, 4.552, 10476.496, 414.761, 52817.840 24/04/12,08:42:00,04,08,1, 11.9,1,1, 4.552, 10476.538, 414.772, 52817.880 24/04/12,08:42:00,05,08,1, 11.9,1,1, 4.552, 10476.539, 414.776, 52817.836 24/04/12,08:42:00,06,08,1, 11.9,1,1, 4.552, 10476.538, 414.781, 52817.810 24/04/12,08:42:00,07,08,1, 11.9,1,1, 4.552, 10476.532, 414.802, 52817.901 24/04/12,08:42:00,08,08,1, 11.9,1,1, 4.552, 10476.527, 414.765, 52817.848 24/04/12,08:42:00,09,08,1, 11.9,1,1, 4.552, 10476.523, 414.768, 52817.869 24/04/12,08:42:00,10,08,1, 11.9,1,1, 4.552, 10476.513, 414.766, 52817.855 24/04/12,08:42:00,11,08,1, 11.9,1,1, 4.552, 10476.546, 414.789, 52817.820 24/04/12,08:42:00,12,08,1, 11.9,1,1, 4.552, 10476.533, 414.807, 52817.899 24/04/12,08:42:00,13,08,1, 11.9,1,1, 4.552, 10476.502, 414.807, 52817.792 24/04/12,08:42:00,14,08,1, 11.9,1,1, 4.552, 10476.517, 414.796, 52817.877 24/04/12,08:42:00,15,08,1, 11.9,1,1, 4.552, 10476.511, 414.807, 52817.898 24/04/12,08:42:00,16,08,1, 11.9,1,1, 4.552, 10476.531, 414.822, 52817.831 24/04/12,08:42:00,17,08,1, 11.9,1,1, 4.552, 10476.547, 414.808, 52817.806 24/04/12,08:42:00,18,08,1, 11.9,1,1, 4.552, 10476.509, 414.775, 52817.825 24/04/12,08:42:00,19,08,1, 11.9,1,1, 4.552, 10476.520, 414.798, 52817.834 24/04/12,08:42:01,00,08,1, 11.8,1,1, 4.553, 10476.516, 414.798, 52817.834 24/04/12,08:42:01,01,08,1, 11.8,1,1, 4.553, 10476.517, 414.813, 52817.863 24/04/12,08:42:01,02,08,1, 11.8,1,1, 4.553, 10476.514, 414.816, 52817.856 24/04/12,08:42:01,03,08,1, 11.8,1,1, 4.553, 10476.521, 414.815, 52817.862 24/04/12,08:42:01,04,08,1, 11.8,1,1, 4.553, 10476.493, 414.830, 52817.872 24/04/12,08:42:01,05,08,1, 11.8,1,1, 4.553, 10476.511, 414.823, 52817.904 24/04/12,08:42:01,06,08,1, 11.8,1,1, 4.553, 10476.525, 414.817, 52817.847 24/04/12,08:42:01,07,08,1, 11.8,1,1, 4.553, 10476.513, 414.816, 52817.820 24/04/12,08:42:01,08,08,1, 11.8,1,1, 4.553, 10476.506, 414.807, 52817.849 24/04/12,08:42:01,09,08,1, 11.8,1,1, 4.553, 10476.480, 414.815, 52817.819 24/04/12,08:42:01,10,08,1, 11.8,1,1, 4.553, 10476.511, 414.792, 52817.752 24/04/12,08:42:01,11,08,1, 11.8,1,1, 4.553, 10476.497, 414.829, 52817.807 24/04/12,08:42:01,12,08,1, 11.8,1,1, 4.553, 10476.501, 414.834, 52817.884 24/04/12,08:42:01,13,08,1, 11.8,1,1, 4.553, 10476.508, 414.828, 52817.878 24/04/12,08:42:01,14,08,1, 11.8,1,1, 4.553, 10476.504, 414.820, 52817.946 24/04/12,08:42:01,15,08,1, 11.8,1,1, 4.553, 10476.514, 414.837, 52817.855 24/04/12,08:42:01,16,08,1, 11.8,1,1, 4.553, 10476.494, 414.820, 52817.863 24/04/12,08:42:01,17,08,1, 11.8,1,1, 4.553, 10476.503, 414.845, 52817.912 24/04/12,08:42:01,18,08,1, 11.8,1,1, 4.553, 10476.514, 414.854, 52817.901 24/04/12,08:42:01,19,08,1, 11.8,1,1, 4.553, 10476.494, 414.832, 52817.893 24/04/12,08:42:02,00,08,1, 11.9,1,1, 4.548, 10476.491, 414.832, 52817.893 24/04/12,08:42:02,01,08,1, 11.9,1,1, 4.548, 10476.506, 414.828, 52817.872 24/04/12,08:42:02,02,08,1, 11.9,1,1, 4.548, 10476.477, 414.855, 52817.875 24/04/12,08:42:02,03,08,1, 11.9,1,1, 4.548, 10476.505, 414.850, 52817.895 24/04/12,08:42:02,04,08,1, 11.9,1,1, 4.548, 10476.489, 414.837, 52817.863 24/04/12,08:42:02,05,08,1, 11.9,1,1, 4.548, 10476.530, 414.833, 52817.800 24/04/12,08:42:02,06,08,1, 11.9,1,1, 4.548, 10476.499, 414.846, 52817.820 24/04/12,08:42:02,07,08,1, 11.9,1,1, 4.548, 10476.507, 414.858, 52817.838 24/04/12,08:42:02,08,08,1, 11.9,1,1, 4.548, 10476.487, 414.864, 52817.888 24/04/12,08:42:02,09,08,1, 11.9,1,1, 4.548, 10476.516, 414.842, 52817.912 24/04/12,08:42:02,10,08,1, 11.9,1,1, 4.548, 10476.509, 414.876, 52817.818 24/04/12,08:42:02,11,08,1, 11.9,1,1, 4.548, 10476.499, 414.879, 52817.893 24/04/12,08:42:02,12,08,1, 11.9,1,1, 4.548, 10476.491, 414.902, 52817.941 24/04/12,08:42:02,13,08,1, 11.9,1,1, 4.548, 10476.485, 414.863, 52817.813 24/04/12,08:42:02,14,08,1, 11.9,1,1, 4.548, 10476.481, 414.893, 52817.911 24/04/12,08:42:02,15,08,1, 11.9,1,1, 4.548, 10476.472, 414.888, 52817.929 24/04/12,08:42:02,16,08,1, 11.9,1,1, 4.548, 10476.480, 414.878, 52817.853 24/04/12,08:42:02,17,08,1, 11.9,1,1, 4.548, 10476.491, 414.869, 52817.855 24/04/12,08:42:02,18,08,1, 11.9,1,1, 4.548, 10476.478, 414.870, 52817.895 24/04/12,08:42:02,19,08,1, 11.9,1,1, 4.548, 10476.481, 414.895, 52817.879 24/04/12,08:42:03,00,08,1, 11.9,1,1, 4.546, 10476.475, 414.895, 52817.879 24/04/12,08:42:03,01,08,1, 11.9,1,1, 4.546, 10476.463, 414.892, 52817.908 24/04/12,08:42:03,02,08,1, 11.9,1,1, 4.546, 10476.501, 414.901, 52817.899 24/04/12,08:42:03,03,08,1, 11.9,1,1, 4.546, 10476.493, 414.914, 52817.910 24/04/12,08:42:03,04,08,1, 11.9,1,1, 4.546, 10476.490, 414.885, 52817.859 24/04/12,08:42:03,05,08,1, 11.9,1,1, 4.546, 10476.474, 414.875, 52817.897 24/04/12,08:42:03,06,08,1, 11.9,1,1, 4.546, 10476.490, 414.877, 52817.893 24/04/12,08:42:03,07,08,1, 11.9,1,1, 4.546, 10476.473, 414.874, 52817.873 24/04/12,08:42:03,08,08,1, 11.9,1,1, 4.546, 10476.471, 414.895, 52817.863 24/04/12,08:42:03,09,08,1, 11.9,1,1, 4.546, 10476.463, 414.874, 52817.897 24/04/12,08:42:03,10,08,1, 11.9,1,1, 4.546, 10476.476, 414.910, 52817.895 24/04/12,08:42:03,11,08,1, 11.9,1,1, 4.546, 10476.489, 414.887, 52817.868 24/04/12,08:42:03,12,08,1, 11.9,1,1, 4.546, 10476.493, 414.911, 52817.898 24/04/12,08:42:03,13,08,1, 11.9,1,1, 4.546, 10476.482, 414.895, 52817.869 24/04/12,08:42:03,14,08,1, 11.9,1,1, 4.546, 10476.501, 414.907, 52817.928 24/04/12,08:42:03,15,08,1, 11.9,1,1, 4.546, 10476.474, 414.905, 52817.887 24/04/12,08:42:03,16,08,1, 11.9,1,1, 4.546, 10476.496, 414.887, 52817.902 24/04/12,08:42:03,17,08,1, 11.9,1,1, 4.546, 10476.466, 414.914, 52817.900 24/04/12,08:42:03,18,08,1, 11.9,1,1, 4.546, 10476.484, 414.895, 52817.917 24/04/12,08:42:03,19,08,1, 11.9,1,1, 4.546, 10476.464, 414.910, 52817.899 24/04/12,08:42:04,00,08,1, 12.0,1,1, 4.549, 10476.458, 414.910, 52817.899 24/04/12,08:42:04,01,08,1, 12.0,1,1, 4.549, 10476.472, 414.928, 52817.888 24/04/12,08:42:04,02,08,1, 12.0,1,1, 4.549, 10476.460, 414.935, 52817.883 24/04/12,08:42:04,03,08,1, 12.0,1,1, 4.549, 10476.463, 414.944, 52817.914 24/04/12,08:42:04,04,08,1, 12.0,1,1, 4.549, 10476.445, 414.934, 52817.908 24/04/12,08:42:04,05,08,1, 12.0,1,1, 4.549, 10476.461, 414.940, 52817.911 24/04/12,08:42:04,06,08,1, 12.0,1,1, 4.549, 10476.471, 414.901, 52817.888 24/04/12,08:42:04,07,08,1, 12.0,1,1, 4.549, 10476.465, 414.916, 52817.909 24/04/12,08:42:04,08,08,1, 12.0,1,1, 4.549, 10476.431, 414.934, 52818.045 24/04/12,08:42:04,09,08,1, 12.0,1,1, 4.549, 10476.441, 414.942, 52817.941 24/04/12,08:42:04,10,08,1, 12.0,1,1, 4.549, 10476.462, 414.944, 52817.906 24/04/12,08:42:04,11,08,1, 12.0,1,1, 4.549, 10476.462, 414.928, 52817.923 24/04/12,08:42:04,12,08,1, 12.0,1,1, 4.549, 10476.452, 414.913, 52817.994 24/04/12,08:42:04,13,08,1, 12.0,1,1, 4.549, 10476.464, 414.941, 52817.972 24/04/12,08:42:04,14,08,1, 12.0,1,1, 4.549, 10476.471, 414.939, 52817.936 24/04/12,08:42:04,15,08,1, 12.0,1,1, 4.549, 10476.437, 414.936, 52817.928 24/04/12,08:42:04,16,08,1, 12.0,1,1, 4.549, 10476.448, 414.945, 52817.923 24/04/12,08:42:04,17,08,1, 12.0,1,1, 4.549, 10476.456, 414.931, 52817.913 24/04/12,08:42:04,18,08,1, 12.0,1,1, 4.549, 10476.462, 414.949, 52817.915 24/04/12,08:42:04,19,08,1, 12.0,1,1, 4.549, 10476.484, 414.961, 52817.868 24/04/12,08:42:05,00,08,1, 11.9,1,1, 4.551, 10476.483, 414.961, 52817.868 24/04/12,08:42:05,01,08,1, 11.9,1,1, 4.551, 10476.466, 414.935, 52817.887 24/04/12,08:42:05,02,08,1, 11.9,1,1, 4.551, 10476.458, 414.946, 52817.862 24/04/12,08:42:05,03,08,1, 11.9,1,1, 4.551, 10476.454, 414.938, 52817.953 24/04/12,08:42:05,04,08,1, 11.9,1,1, 4.551, 10476.436, 414.937, 52817.910 24/04/12,08:42:05,05,08,1, 11.9,1,1, 4.551, 10476.452, 414.946, 52818.019 24/04/12,08:42:05,06,08,1, 11.9,1,1, 4.551, 10476.452, 414.964, 52817.925 24/04/12,08:42:05,07,08,1, 11.9,1,1, 4.551, 10476.446, 414.944, 52817.974 24/04/12,08:42:05,08,08,1, 11.9,1,1, 4.551, 10476.475, 414.949, 52817.937 24/04/12,08:42:05,09,08,1, 11.9,1,1, 4.551, 10476.447, 414.953, 52817.969 24/04/12,08:42:05,10,08,1, 11.9,1,1, 4.551, 10476.481, 414.957, 52817.896 24/04/12,08:42:05,11,08,1, 11.9,1,1, 4.551, 10476.450, 414.962, 52817.971 24/04/12,08:42:05,12,08,1, 11.9,1,1, 4.551, 10476.437, 414.953, 52817.878 24/04/12,08:42:05,13,08,1, 11.9,1,1, 4.551, 10476.459, 414.960, 52817.961 24/04/12,08:42:05,14,08,1, 11.9,1,1, 4.551, 10476.460, 414.958, 52817.918 24/04/12,08:42:05,15,08,1, 11.9,1,1, 4.551, 10476.475, 414.972, 52817.876 24/04/12,08:42:05,16,08,1, 11.9,1,1, 4.551, 10476.447, 414.978, 52817.885 24/04/12,08:42:05,17,08,1, 11.9,1,1, 4.551, 10476.432, 414.986, 52817.941 24/04/12,08:42:05,18,08,1, 11.9,1,1, 4.551, 10476.428, 414.973, 52817.871 24/04/12,08:42:05,19,08,1, 11.9,1,1, 4.551, 10476.453, 414.984, 52817.933 24/04/12,08:42:06,00,08,1, 11.9,1,1, 4.549, 10476.450, 414.984, 52817.933 24/04/12,08:42:06,01,08,1, 11.9,1,1, 4.549, 10476.453, 415.011, 52817.987 24/04/12,08:42:06,02,08,1, 11.9,1,1, 4.549, 10476.439, 414.985, 52817.952 24/04/12,08:42:06,03,08,1, 11.9,1,1, 4.549, 10476.446, 414.965, 52817.911 24/04/12,08:42:06,04,08,1, 11.9,1,1, 4.549, 10476.438, 414.981, 52817.941 24/04/12,08:42:06,05,08,1, 11.9,1,1, 4.549, 10476.457, 414.997, 52817.955 24/04/12,08:42:06,06,08,1, 11.9,1,1, 4.549, 10476.444, 414.993, 52817.991 24/04/12,08:42:06,07,08,1, 11.9,1,1, 4.549, 10476.469, 414.974, 52817.724 24/04/12,08:42:06,08,08,1, 11.9,1,1, 4.549, 10476.416, 414.987, 52817.964 24/04/12,08:42:06,09,08,1, 11.9,1,1, 4.549, 10476.426, 414.984, 52817.969 24/04/12,08:42:06,10,08,1, 11.9,1,1, 4.549, 10476.424, 414.980, 52817.962 24/04/12,08:42:06,11,08,1, 11.9,1,1, 4.549, 10476.425, 414.995, 52817.885 24/04/12,08:42:06,12,08,1, 11.9,1,1, 4.549, 10476.415, 414.996, 52817.958 24/04/12,08:42:06,13,08,1, 11.9,1,1, 4.549, 10476.430, 414.984, 52817.912 24/04/12,08:42:06,14,08,1, 11.9,1,1, 4.549, 10476.445, 415.006, 52817.937 24/04/12,08:42:06,15,08,1, 11.9,1,1, 4.549, 10476.437, 415.018, 52817.944 24/04/12,08:42:06,16,08,1, 11.9,1,1, 4.549, 10476.436, 414.983, 52817.900 24/04/12,08:42:06,17,08,1, 11.9,1,1, 4.549, 10476.441, 414.984, 52817.912 24/04/12,08:42:06,18,08,1, 11.9,1,1, 4.549, 10476.424, 414.998, 52817.925 24/04/12,08:42:06,19,08,1, 11.9,1,1, 4.549, 10476.424, 414.996, 52817.978 24/04/12,08:42:07,00,08,1, 11.9,1,1, 4.548, 10476.416, 414.996, 52817.978 24/04/12,08:42:07,01,08,1, 11.9,1,1, 4.548, 10476.448, 415.007, 52817.996 24/04/12,08:42:07,02,08,1, 11.9,1,1, 4.548, 10476.439, 415.005, 52817.896 24/04/12,08:42:07,03,08,1, 11.9,1,1, 4.548, 10476.434, 415.012, 52817.955 24/04/12,08:42:07,04,08,1, 11.9,1,1, 4.548, 10476.418, 415.013, 52817.910 24/04/12,08:42:07,05,08,1, 11.9,1,1, 4.548, 10476.452, 415.022, 52818.007 24/04/12,08:42:07,06,08,1, 11.9,1,1, 4.548, 10476.444, 415.023, 52817.994 24/04/12,08:42:07,07,08,1, 11.9,1,1, 4.548, 10476.422, 415.024, 52817.949 24/04/12,08:42:07,08,08,1, 11.9,1,1, 4.548, 10476.430, 415.032, 52817.999 24/04/12,08:42:07,09,08,1, 11.9,1,1, 4.548, 10476.440, 415.000, 52818.033 24/04/12,08:42:07,10,08,1, 11.9,1,1, 4.548, 10476.434, 415.016, 52818.016 24/04/12,08:42:07,11,08,1, 11.9,1,1, 4.548, 10476.412, 415.030, 52817.982 24/04/12,08:42:07,12,08,1, 11.9,1,1, 4.548, 10476.417, 415.002, 52818.027 24/04/12,08:42:07,13,08,1, 11.9,1,1, 4.548, 10476.421, 415.036, 52817.958 24/04/12,08:42:07,14,08,1, 11.9,1,1, 4.548, 10476.450, 415.031, 52817.971 24/04/12,08:42:07,15,08,1, 11.9,1,1, 4.548, 10476.415, 415.032, 52817.954 24/04/12,08:42:07,16,08,1, 11.9,1,1, 4.548, 10476.415, 415.065, 52817.965 24/04/12,08:42:07,17,08,1, 11.9,1,1, 4.548, 10476.417, 415.064, 52817.968 24/04/12,08:42:07,18,08,1, 11.9,1,1, 4.548, 10476.440, 415.029, 52817.948 24/04/12,08:42:07,19,08,1, 11.9,1,1, 4.548, 10476.419, 415.055, 52818.036 24/04/12,08:42:08,00,08,1, 11.9,1,1, 4.551, 10476.416, 415.055, 52818.036 24/04/12,08:42:08,01,08,1, 11.9,1,1, 4.551, 10476.414, 415.067, 52818.024 24/04/12,08:42:08,02,08,1, 11.9,1,1, 4.551, 10476.435, 415.067, 52817.962 24/04/12,08:42:08,03,08,1, 11.9,1,1, 4.551, 10476.419, 415.063, 52817.982 24/04/12,08:42:08,04,08,1, 11.9,1,1, 4.551, 10476.447, 415.065, 52817.992 24/04/12,08:42:08,05,08,1, 11.9,1,1, 4.551, 10476.425, 415.051, 52817.949 24/04/12,08:42:08,06,08,1, 11.9,1,1, 4.551, 10476.422, 415.060, 52818.033 24/04/12,08:42:08,07,08,1, 11.9,1,1, 4.551, 10476.417, 415.040, 52817.960 24/04/12,08:42:08,08,08,1, 11.9,1,1, 4.551, 10476.435, 415.067, 52817.933 24/04/12,08:42:08,09,08,1, 11.9,1,1, 4.551, 10476.407, 415.072, 52817.967 24/04/12,08:42:08,10,08,1, 11.9,1,1, 4.551, 10476.411, 415.066, 52817.999 24/04/12,08:42:08,11,08,1, 11.9,1,1, 4.551, 10476.412, 415.086, 52818.020 24/04/12,08:42:08,12,08,1, 11.9,1,1, 4.551, 10476.406, 415.078, 52817.943 24/04/12,08:42:08,13,08,1, 11.9,1,1, 4.551, 10476.399, 415.075, 52818.044 24/04/12,08:42:08,14,08,1, 11.9,1,1, 4.551, 10476.408, 415.074, 52817.968 24/04/12,08:42:08,15,08,1, 11.9,1,1, 4.551, 10476.387, 415.068, 52817.933 24/04/12,08:42:08,16,08,1, 11.9,1,1, 4.551, 10476.388, 415.052, 52817.963 24/04/12,08:42:08,17,08,1, 11.9,1,1, 4.551, 10476.444, 415.059, 52817.958 24/04/12,08:42:08,18,08,1, 11.9,1,1, 4.551, 10476.389, 415.072, 52817.929 24/04/12,08:42:08,19,08,1, 11.9,1,1, 4.551, 10476.412, 415.084, 52818.021 24/04/12,08:42:09,00,08,1, 11.9,1,1, 4.554, 10476.408, 415.084, 52818.021 24/04/12,08:42:09,01,08,1, 11.9,1,1, 4.554, 10476.388, 415.101, 52817.932 24/04/12,08:42:09,02,08,1, 11.9,1,1, 4.554, 10476.394, 415.102, 52817.917 24/04/12,08:42:09,03,08,1, 11.9,1,1, 4.554, 10476.397, 415.070, 52817.895 24/04/12,08:42:09,04,08,1, 11.9,1,1, 4.554, 10476.403, 415.080, 52817.955 24/04/12,08:42:09,05,08,1, 11.9,1,1, 4.554, 10476.418, 415.101, 52818.004 24/04/12,08:42:09,06,08,1, 11.9,1,1, 4.554, 10476.418, 415.094, 52817.981 24/04/12,08:42:09,07,08,1, 11.9,1,1, 4.554, 10476.412, 415.122, 52818.036 24/04/12,08:42:09,08,08,1, 11.9,1,1, 4.554, 10476.402, 415.100, 52817.989 24/04/12,08:42:09,09,08,1, 11.9,1,1, 4.554, 10476.396, 415.108, 52817.977 24/04/12,08:42:09,10,08,1, 11.9,1,1, 4.554, 10476.388, 415.120, 52818.019 24/04/12,08:42:09,11,08,1, 11.9,1,1, 4.554, 10476.418, 415.097, 52818.033 24/04/12,08:42:09,12,08,1, 11.9,1,1, 4.554, 10476.400, 415.113, 52818.029 24/04/12,08:42:09,13,08,1, 11.9,1,1, 4.554, 10476.418, 415.096, 52818.056 24/04/12,08:42:09,14,08,1, 11.9,1,1, 4.554, 10476.392, 415.084, 52818.003 24/04/12,08:42:09,15,08,1, 11.9,1,1, 4.554, 10476.396, 415.104, 52817.991 24/04/12,08:42:09,16,08,1, 11.9,1,1, 4.554, 10476.384, 415.130, 52818.120 24/04/12,08:42:09,17,08,1, 11.9,1,1, 4.554, 10476.400, 415.114, 52817.921 24/04/12,08:42:09,18,08,1, 11.9,1,1, 4.554, 10476.403, 415.122, 52817.967 24/04/12,08:42:09,19,08,1, 11.9,1,1, 4.554, 10476.388, 415.108, 52817.944 24/04/12,08:42:10,00,08,1, 11.9,1,1, 4.549, 10476.383, 415.108, 52817.944 24/04/12,08:42:10,01,08,1, 11.9,1,1, 4.549, 10476.388, 415.111, 52817.996 24/04/12,08:42:10,02,08,1, 11.9,1,1, 4.549, 10476.385, 415.137, 52817.995 24/04/12,08:42:10,03,08,1, 11.9,1,1, 4.549, 10476.383, 415.122, 52817.979 24/04/12,08:42:10,04,08,1, 11.9,1,1, 4.549, 10476.370, 415.117, 52817.997 24/04/12,08:42:10,05,08,1, 11.9,1,1, 4.549, 10476.375, 415.115, 52818.062 24/04/12,08:42:10,06,08,1, 11.9,1,1, 4.549, 10476.388, 415.121, 52817.982 24/04/12,08:42:10,07,08,1, 11.9,1,1, 4.549, 10476.376, 415.118, 52817.982 24/04/12,08:42:10,08,08,1, 11.9,1,1, 4.549, 10476.387, 415.146, 52818.001 24/04/12,08:42:10,09,08,1, 11.9,1,1, 4.549, 10476.387, 415.134, 52818.000 24/04/12,08:42:10,10,08,1, 11.9,1,1, 4.549, 10476.377, 415.137, 52817.990 24/04/12,08:42:10,11,08,1, 11.9,1,1, 4.549, 10476.384, 415.122, 52817.938 24/04/12,08:42:10,12,08,1, 11.9,1,1, 4.549, 10476.365, 415.145, 52818.017 24/04/12,08:42:10,13,08,1, 11.9,1,1, 4.549, 10476.387, 415.142, 52818.025 24/04/12,08:42:10,14,08,1, 11.9,1,1, 4.549, 10476.365, 415.128, 52817.964 24/04/12,08:42:10,15,08,1, 11.9,1,1, 4.549, 10476.356, 415.131, 52817.916 24/04/12,08:42:10,16,08,1, 11.9,1,1, 4.549, 10476.367, 415.131, 52817.993 24/04/12,08:42:10,17,08,1, 11.9,1,1, 4.549, 10476.354, 415.145, 52817.964 24/04/12,08:42:10,18,08,1, 11.9,1,1, 4.549, 10476.375, 415.153, 52817.963 24/04/12,08:42:10,19,08,1, 11.9,1,1, 4.549, 10476.386, 415.138, 52818.032 24/04/12,08:42:11,00,08,1, 11.9,1,1, 4.548, 10476.383, 415.138, 52818.032 24/04/12,08:42:11,01,08,1, 11.9,1,1, 4.548, 10476.383, 415.152, 52817.918 24/04/12,08:42:11,02,08,1, 11.9,1,1, 4.548, 10476.377, 415.156, 52817.933 24/04/12,08:42:11,03,08,1, 11.9,1,1, 4.548, 10476.354, 415.166, 52817.971 24/04/12,08:42:11,04,08,1, 11.9,1,1, 4.548, 10476.361, 415.166, 52817.993 24/04/12,08:42:11,05,08,1, 11.9,1,1, 4.548, 10476.373, 415.175, 52817.993 24/04/12,08:42:11,06,08,1, 11.9,1,1, 4.548, 10476.354, 415.182, 52818.006 24/04/12,08:42:11,07,08,1, 11.9,1,1, 4.548, 10476.361, 415.170, 52818.032 24/04/12,08:42:11,08,08,1, 11.9,1,1, 4.548, 10476.324, 415.158, 52817.988 24/04/12,08:42:11,09,08,1, 11.9,1,1, 4.548, 10476.355, 415.195, 52817.967 24/04/12,08:42:11,10,08,1, 11.9,1,1, 4.548, 10476.337, 415.175, 52817.982 24/04/12,08:42:11,11,08,1, 11.9,1,1, 4.548, 10476.342, 415.149, 52818.077 24/04/12,08:42:11,12,08,1, 11.9,1,1, 4.548, 10476.362, 415.161, 52818.000 24/04/12,08:42:11,13,08,1, 11.9,1,1, 4.548, 10476.339, 415.177, 52818.060 24/04/12,08:42:11,14,08,1, 11.9,1,1, 4.548, 10476.340, 415.187, 52818.032 24/04/12,08:42:11,15,08,1, 11.9,1,1, 4.548, 10476.358, 415.195, 52818.020 24/04/12,08:42:11,16,08,1, 11.9,1,1, 4.548, 10476.326, 415.194, 52818.003 24/04/12,08:42:11,17,08,1, 11.9,1,1, 4.548, 10476.351, 415.175, 52818.035 24/04/12,08:42:11,18,08,1, 11.9,1,1, 4.548, 10476.365, 415.219, 52818.046 24/04/12,08:42:11,19,08,1, 11.9,1,1, 4.548, 10476.341, 415.169, 52817.998 24/04/12,08:42:12,00,08,1, 11.9,1,1, 4.551, 10476.333, 415.169, 52817.998 24/04/12,08:42:12,01,08,1, 11.9,1,1, 4.551, 10476.351, 415.180, 52817.997 24/04/12,08:42:12,02,08,1, 11.9,1,1, 4.551, 10476.341, 415.210, 52817.993 24/04/12,08:42:12,03,08,1, 11.9,1,1, 4.551, 10476.335, 415.174, 52818.005 24/04/12,08:42:12,04,08,1, 11.9,1,1, 4.551, 10476.347, 415.169, 52818.054 24/04/12,08:42:12,05,08,1, 11.9,1,1, 4.551, 10476.327, 415.174, 52818.027 24/04/12,08:42:12,06,08,1, 11.9,1,1, 4.551, 10476.340, 415.165, 52817.962 24/04/12,08:42:12,07,08,1, 11.9,1,1, 4.551, 10476.341, 415.153, 52817.955 24/04/12,08:42:12,08,08,1, 11.9,1,1, 4.551, 10476.341, 415.177, 52818.031 24/04/12,08:42:12,09,08,1, 11.9,1,1, 4.551, 10476.324, 415.183, 52818.028 24/04/12,08:42:12,10,08,1, 11.9,1,1, 4.551, 10476.310, 415.197, 52818.091 24/04/12,08:42:12,11,08,1, 11.9,1,1, 4.551, 10476.314, 415.190, 52818.084 24/04/12,08:42:12,12,08,1, 11.9,1,1, 4.551, 10476.343, 415.196, 52818.020 24/04/12,08:42:12,13,08,1, 11.9,1,1, 4.551, 10476.317, 415.196, 52818.009 24/04/12,08:42:12,14,08,1, 11.9,1,1, 4.551, 10476.339, 415.198, 52817.984 24/04/12,08:42:12,15,08,1, 11.9,1,1, 4.551, 10476.337, 415.192, 52818.012 24/04/12,08:42:12,16,08,1, 11.9,1,1, 4.551, 10476.339, 415.207, 52817.992 24/04/12,08:42:12,17,08,1, 11.9,1,1, 4.551, 10476.303, 415.217, 52818.001 24/04/12,08:42:12,18,08,1, 11.9,1,1, 4.551, 10476.332, 415.196, 52817.946 24/04/12,08:42:12,19,08,1, 11.9,1,1, 4.551, 10476.328, 415.225, 52818.047 24/04/12,08:42:13,00,08,1, 11.9,1,1, 4.549, 10476.325, 415.225, 52818.047 24/04/12,08:42:13,01,08,1, 11.9,1,1, 4.549, 10476.324, 415.192, 52817.954 24/04/12,08:42:13,02,08,1, 11.9,1,1, 4.549, 10476.287, 415.196, 52818.038 24/04/12,08:42:13,03,08,1, 11.9,1,1, 4.549, 10476.310, 415.223, 52818.036 24/04/12,08:42:13,04,08,1, 11.9,1,1, 4.549, 10476.317, 415.232, 52818.029 24/04/12,08:42:13,05,08,1, 11.9,1,1, 4.549, 10476.288, 415.215, 52818.023 24/04/12,08:42:13,06,08,1, 11.9,1,1, 4.549, 10476.308, 415.235, 52818.035 24/04/12,08:42:13,07,08,1, 11.9,1,1, 4.549, 10476.339, 415.206, 52818.003 24/04/12,08:42:13,08,08,1, 11.9,1,1, 4.549, 10476.309, 415.234, 52817.997 24/04/12,08:42:13,09,08,1, 11.9,1,1, 4.549, 10476.313, 415.211, 52818.087 24/04/12,08:42:13,10,08,1, 11.9,1,1, 4.549, 10476.299, 415.243, 52818.074 24/04/12,08:42:13,11,08,1, 11.9,1,1, 4.549, 10476.315, 415.269, 52818.055 24/04/12,08:42:13,12,08,1, 11.9,1,1, 4.549, 10476.320, 415.248, 52817.950 24/04/12,08:42:13,13,08,1, 11.9,1,1, 4.549, 10476.294, 415.245, 52818.035 24/04/12,08:42:13,14,08,1, 11.9,1,1, 4.549, 10476.323, 415.226, 52817.990 24/04/12,08:42:13,15,08,1, 11.9,1,1, 4.549, 10476.329, 415.234, 52818.071 24/04/12,08:42:13,16,08,1, 11.9,1,1, 4.549, 10476.311, 415.222, 52817.993 24/04/12,08:42:13,17,08,1, 11.9,1,1, 4.549, 10476.308, 415.236, 52818.037 24/04/12,08:42:13,18,08,1, 11.9,1,1, 4.549, 10476.341, 415.234, 52817.957 24/04/12,08:42:13,19,08,1, 11.9,1,1, 4.549, 10476.324, 415.242, 52817.974 24/04/12,08:42:14,00,08,1, 12.0,1,1, 4.553, 10476.316, 415.242, 52817.974 24/04/12,08:42:14,01,08,1, 12.0,1,1, 4.553, 10476.312, 415.248, 52818.007 24/04/12,08:42:14,02,08,1, 12.0,1,1, 4.553, 10476.314, 415.242, 52818.010 24/04/12,08:42:14,03,08,1, 12.0,1,1, 4.553, 10476.305, 415.239, 52818.029 24/04/12,08:42:14,04,08,1, 12.0,1,1, 4.553, 10476.321, 415.261, 52818.054 24/04/12,08:42:14,05,08,1, 12.0,1,1, 4.553, 10476.329, 415.248, 52818.045 24/04/12,08:42:14,06,08,1, 12.0,1,1, 4.553, 10476.308, 415.252, 52818.002 24/04/12,08:42:14,07,08,1, 12.0,1,1, 4.553, 10476.319, 415.278, 52818.031 24/04/12,08:42:14,08,08,1, 12.0,1,1, 4.553, 10476.316, 415.254, 52817.970 24/04/12,08:42:14,09,08,1, 12.0,1,1, 4.553, 10476.319, 415.278, 52817.992 24/04/12,08:42:14,10,08,1, 12.0,1,1, 4.553, 10476.335, 415.278, 52817.982 24/04/12,08:42:14,11,08,1, 12.0,1,1, 4.553, 10476.311, 415.236, 52817.928 24/04/12,08:42:14,12,08,1, 12.0,1,1, 4.553, 10476.299, 415.266, 52817.963 24/04/12,08:42:14,13,08,1, 12.0,1,1, 4.553, 10476.291, 415.265, 52817.854 24/04/12,08:42:14,14,08,1, 12.0,1,1, 4.553, 10476.323, 415.276, 52818.048 24/04/12,08:42:14,15,08,1, 12.0,1,1, 4.553, 10476.325, 415.257, 52818.023 24/04/12,08:42:14,16,08,1, 12.0,1,1, 4.553, 10476.311, 415.267, 52818.006 24/04/12,08:42:14,17,08,1, 12.0,1,1, 4.553, 10476.330, 415.273, 52818.076 24/04/12,08:42:14,18,08,1, 12.0,1,1, 4.553, 10476.304, 415.271, 52818.094 24/04/12,08:42:14,19,08,1, 12.0,1,1, 4.553, 10476.327, 415.276, 52818.036 24/04/12,08:42:15,00,08,1, 11.9,1,1, 4.553, 10476.325, 415.276, 52818.036 24/04/12,08:42:15,01,08,1, 11.9,1,1, 4.553, 10476.306, 415.266, 52818.017 24/04/12,08:42:15,02,08,1, 11.9,1,1, 4.553, 10476.296, 415.263, 52818.100 24/04/12,08:42:15,03,08,1, 11.9,1,1, 4.553, 10476.309, 415.260, 52817.999 24/04/12,08:42:15,04,08,1, 11.9,1,1, 4.553, 10476.320, 415.268, 52818.045 24/04/12,08:42:15,05,08,1, 11.9,1,1, 4.553, 10476.298, 415.293, 52817.991 24/04/12,08:42:15,06,08,1, 11.9,1,1, 4.553, 10476.308, 415.276, 52817.976 24/04/12,08:42:15,07,08,1, 11.9,1,1, 4.553, 10476.312, 415.290, 52818.010 24/04/12,08:42:15,08,08,1, 11.9,1,1, 4.553, 10476.307, 415.291, 52818.016 24/04/12,08:42:15,09,08,1, 11.9,1,1, 4.553, 10476.285, 415.303, 52818.050 24/04/12,08:42:15,10,08,1, 11.9,1,1, 4.553, 10476.309, 415.297, 52817.986 24/04/12,08:42:15,11,08,1, 11.9,1,1, 4.553, 10476.322, 415.322, 52818.050 24/04/12,08:42:15,12,08,1, 11.9,1,1, 4.553, 10476.320, 415.323, 52818.043 24/04/12,08:42:15,13,08,1, 11.9,1,1, 4.553, 10476.286, 415.287, 52817.932 24/04/12,08:42:15,14,08,1, 11.9,1,1, 4.553, 10476.283, 415.331, 52818.357 24/04/12,08:42:15,15,08,1, 11.9,1,1, 4.553, 10476.331, 415.286, 52818.030 24/04/12,08:42:15,16,08,1, 11.9,1,1, 4.553, 10476.309, 415.279, 52817.994 24/04/12,08:42:15,17,08,1, 11.9,1,1, 4.553, 10476.354, 415.314, 52818.047 24/04/12,08:42:15,18,08,1, 11.9,1,1, 4.553, 10476.288, 415.313, 52818.011 24/04/12,08:42:15,19,08,1, 11.9,1,1, 4.553, 10476.317, 415.301, 52818.106 24/04/12,08:42:16,00,08,1, 11.9,1,1, 4.555, 10476.316, 415.301, 52818.106 24/04/12,08:42:16,01,08,1, 11.9,1,1, 4.555, 10476.312, 415.311, 52818.007 24/04/12,08:42:16,02,08,1, 11.9,1,1, 4.555, 10476.295, 415.298, 52817.979 24/04/12,08:42:16,03,08,1, 11.9,1,1, 4.555, 10476.307, 415.310, 52818.042 24/04/12,08:42:16,04,08,1, 11.9,1,1, 4.555, 10476.304, 415.326, 52817.997 24/04/12,08:42:16,05,08,1, 11.9,1,1, 4.555, 10476.298, 415.300, 52817.997 24/04/12,08:42:16,06,08,1, 11.9,1,1, 4.555, 10476.299, 415.316, 52818.002 24/04/12,08:42:16,07,08,1, 11.9,1,1, 4.555, 10476.282, 415.318, 52818.055 24/04/12,08:42:16,08,08,1, 11.9,1,1, 4.555, 10476.281, 415.328, 52818.014 24/04/12,08:42:16,09,08,1, 11.9,1,1, 4.555, 10476.301, 415.345, 52818.121 24/04/12,08:42:16,10,08,1, 11.9,1,1, 4.555, 10476.291, 415.323, 52818.063 24/04/12,08:42:16,11,08,1, 11.9,1,1, 4.555, 10476.308, 415.331, 52818.000 24/04/12,08:42:16,12,08,1, 11.9,1,1, 4.555, 10476.296, 415.347, 52818.097 24/04/12,08:42:16,13,08,1, 11.9,1,1, 4.555, 10476.305, 415.319, 52817.995 24/04/12,08:42:16,14,08,1, 11.9,1,1, 4.555, 10476.308, 415.344, 52818.006 24/04/12,08:42:16,15,08,1, 11.9,1,1, 4.555, 10476.290, 415.327, 52818.030 24/04/12,08:42:16,16,08,1, 11.9,1,1, 4.555, 10476.304, 415.322, 52818.062 24/04/12,08:42:16,17,08,1, 11.9,1,1, 4.555, 10476.316, 415.335, 52818.008 24/04/12,08:42:16,18,08,1, 11.9,1,1, 4.555, 10476.281, 415.313, 52817.963 24/04/12,08:42:16,19,08,1, 11.9,1,1, 4.555, 10476.287, 415.340, 52818.060 24/04/12,08:42:17,00,08,1, 11.9,1,1, 4.549, 10476.283, 415.340, 52818.060 24/04/12,08:42:17,01,08,1, 11.9,1,1, 4.549, 10476.269, 415.369, 52818.038 24/04/12,08:42:17,02,08,1, 11.9,1,1, 4.549, 10476.274, 415.355, 52818.062 24/04/12,08:42:17,03,08,1, 11.9,1,1, 4.549, 10476.271, 415.343, 52818.052 24/04/12,08:42:17,04,08,1, 11.9,1,1, 4.549, 10476.281, 415.349, 52818.061 24/04/12,08:42:17,05,08,1, 11.9,1,1, 4.549, 10476.281, 415.353, 52818.041 24/04/12,08:42:17,06,08,1, 11.9,1,1, 4.549, 10476.276, 415.353, 52818.058 24/04/12,08:42:17,07,08,1, 11.9,1,1, 4.549, 10476.264, 415.351, 52818.011 24/04/12,08:42:17,08,08,1, 11.9,1,1, 4.549, 10476.284, 415.344, 52818.015 24/04/12,08:42:17,09,08,1, 11.9,1,1, 4.549, 10476.279, 415.353, 52817.983 24/04/12,08:42:17,10,08,1, 11.9,1,1, 4.549, 10476.269, 415.377, 52818.069 24/04/12,08:42:17,11,08,1, 11.9,1,1, 4.549, 10476.279, 415.357, 52818.122 24/04/12,08:42:17,12,08,1, 11.9,1,1, 4.549, 10476.274, 415.334, 52818.019 24/04/12,08:42:17,13,08,1, 11.9,1,1, 4.549, 10476.282, 415.367, 52818.015 24/04/12,08:42:17,14,08,1, 11.9,1,1, 4.549, 10476.281, 415.338, 52818.057 24/04/12,08:42:17,15,08,1, 11.9,1,1, 4.549, 10476.283, 415.359, 52818.047 24/04/12,08:42:17,16,08,1, 11.9,1,1, 4.549, 10476.281, 415.360, 52818.078 24/04/12,08:42:17,17,08,1, 11.9,1,1, 4.549, 10476.257, 415.363, 52818.050 24/04/12,08:42:17,18,08,1, 11.9,1,1, 4.549, 10476.281, 415.377, 52818.037 24/04/12,08:42:17,19,08,1, 11.9,1,1, 4.549, 10476.287, 415.360, 52818.063 24/04/12,08:42:18,00,08,1, 11.9,1,1, 4.551, 10476.283, 415.360, 52818.063 24/04/12,08:42:18,01,08,1, 11.9,1,1, 4.551, 10476.244, 415.394, 52818.089 24/04/12,08:42:18,02,08,1, 11.9,1,1, 4.551, 10476.273, 415.364, 52818.044 24/04/12,08:42:18,03,08,1, 11.9,1,1, 4.551, 10476.276, 415.379, 52818.111 24/04/12,08:42:18,04,08,1, 11.9,1,1, 4.551, 10476.275, 415.356, 52818.051 24/04/12,08:42:18,05,08,1, 11.9,1,1, 4.551, 10476.273, 415.368, 52818.057 24/04/12,08:42:18,06,08,1, 11.9,1,1, 4.551, 10476.278, 415.382, 52818.058 24/04/12,08:42:18,07,08,1, 11.9,1,1, 4.551, 10476.275, 415.393, 52818.096 24/04/12,08:42:18,08,08,1, 11.9,1,1, 4.551, 10476.271, 415.364, 52818.004 24/04/12,08:42:18,09,08,1, 11.9,1,1, 4.551, 10476.270, 415.381, 52818.080 24/04/12,08:42:18,10,08,1, 11.9,1,1, 4.551, 10476.255, 415.385, 52818.082 24/04/12,08:42:18,11,08,1, 11.9,1,1, 4.551, 10476.255, 415.374, 52818.047 24/04/12,08:42:18,12,08,1, 11.9,1,1, 4.551, 10476.245, 415.361, 52818.132 24/04/12,08:42:18,13,08,1, 11.9,1,1, 4.551, 10476.243, 415.370, 52818.111 24/04/12,08:42:18,14,08,1, 11.9,1,1, 4.551, 10476.267, 415.401, 52818.108 24/04/12,08:42:18,15,08,1, 11.9,1,1, 4.551, 10476.267, 415.367, 52818.124 24/04/12,08:42:18,16,08,1, 11.9,1,1, 4.551, 10476.245, 415.373, 52818.130 24/04/12,08:42:18,17,08,1, 11.9,1,1, 4.551, 10476.279, 415.399, 52818.074 24/04/12,08:42:18,18,08,1, 11.9,1,1, 4.551, 10476.263, 415.403, 52818.098 24/04/12,08:42:18,19,08,1, 11.9,1,1, 4.551, 10476.291, 415.394, 52818.074 24/04/12,08:42:19,00,08,1, 11.9,1,1, 4.553, 10476.291, 415.394, 52818.074 24/04/12,08:42:19,01,08,1, 11.9,1,1, 4.553, 10476.288, 415.393, 52818.026 24/04/12,08:42:19,02,08,1, 11.9,1,1, 4.553, 10476.246, 415.402, 52818.156 24/04/12,08:42:19,03,08,1, 11.9,1,1, 4.553, 10476.260, 415.388, 52818.027 24/04/12,08:42:19,04,08,1, 11.9,1,1, 4.553, 10476.268, 415.408, 52818.133 24/04/12,08:42:19,05,08,1, 11.9,1,1, 4.553, 10476.256, 415.420, 52818.068 24/04/12,08:42:19,06,08,1, 11.9,1,1, 4.553, 10476.258, 415.422, 52818.103 24/04/12,08:42:19,07,08,1, 11.9,1,1, 4.553, 10476.257, 415.397, 52818.141 24/04/12,08:42:19,08,08,1, 11.9,1,1, 4.553, 10476.252, 415.409, 52818.076 24/04/12,08:42:19,09,08,1, 11.9,1,1, 4.553, 10476.268, 415.412, 52818.112 24/04/12,08:42:19,10,08,1, 11.9,1,1, 4.553, 10476.248, 415.410, 52818.065 24/04/12,08:42:19,11,08,1, 11.9,1,1, 4.553, 10476.281, 415.388, 52817.982 24/04/12,08:42:19,12,08,1, 11.9,1,1, 4.553, 10476.288, 415.411, 52818.157 24/04/12,08:42:19,13,08,1, 11.9,1,1, 4.553, 10476.254, 415.411, 52818.088 24/04/12,08:42:19,14,08,1, 11.9,1,1, 4.553, 10476.275, 415.389, 52818.105 24/04/12,08:42:19,15,08,1, 11.9,1,1, 4.553, 10476.289, 415.393, 52818.102 24/04/12,08:42:19,16,08,1, 11.9,1,1, 4.553, 10476.267, 415.405, 52818.104 24/04/12,08:42:19,17,08,1, 11.9,1,1, 4.553, 10476.260, 415.423, 52818.079 24/04/12,08:42:19,18,08,1, 11.9,1,1, 4.553, 10476.284, 415.392, 52817.964 24/04/12,08:42:19,19,08,1, 11.9,1,1, 4.553, 10476.264, 415.398, 52818.109 24/04/12,08:42:20,00,08,1, 12.0,1,1, 4.548, 10476.258, 415.398, 52818.109 24/04/12,08:42:20,01,08,1, 12.0,1,1, 4.548, 10476.249, 415.418, 52818.076 24/04/12,08:42:20,02,08,1, 12.0,1,1, 4.548, 10476.262, 415.416, 52818.168 24/04/12,08:42:20,03,08,1, 12.0,1,1, 4.548, 10476.251, 415.425, 52818.141 24/04/12,08:42:20,04,08,1, 12.0,1,1, 4.548, 10476.252, 415.422, 52818.136 24/04/12,08:42:20,05,08,1, 12.0,1,1, 4.548, 10476.261, 415.422, 52818.143 24/04/12,08:42:20,06,08,1, 12.0,1,1, 4.548, 10476.276, 415.413, 52818.107 24/04/12,08:42:20,07,08,1, 12.0,1,1, 4.548, 10476.284, 415.395, 52818.094 24/04/12,08:42:20,08,08,1, 12.0,1,1, 4.548, 10476.249, 415.412, 52818.101 24/04/12,08:42:20,09,08,1, 12.0,1,1, 4.548, 10476.271, 415.418, 52818.126 24/04/12,08:42:20,10,08,1, 12.0,1,1, 4.548, 10476.260, 415.405, 52818.158 24/04/12,08:42:20,11,08,1, 12.0,1,1, 4.548, 10476.269, 415.428, 52818.117 24/04/12,08:42:20,12,08,1, 12.0,1,1, 4.548, 10476.240, 415.403, 52818.047 24/04/12,08:42:20,13,08,1, 12.0,1,1, 4.548, 10476.257, 415.415, 52818.100 24/04/12,08:42:20,14,08,1, 12.0,1,1, 4.548, 10476.263, 415.438, 52818.107 24/04/12,08:42:20,15,08,1, 12.0,1,1, 4.548, 10476.272, 415.452, 52818.072 24/04/12,08:42:20,16,08,1, 12.0,1,1, 4.548, 10476.273, 415.421, 52818.154 24/04/12,08:42:20,17,08,1, 12.0,1,1, 4.548, 10476.252, 415.413, 52818.065 24/04/12,08:42:20,18,08,1, 12.0,1,1, 4.548, 10476.267, 415.417, 52818.177 24/04/12,08:42:20,19,08,1, 12.0,1,1, 4.548, 10476.266, 415.428, 52818.191 24/04/12,08:42:21,00,08,1, 11.9,1,1, 4.552, 10476.258, 415.428, 52818.191 24/04/12,08:42:21,01,08,1, 11.9,1,1, 4.552, 10476.273, 415.419, 52818.136 24/04/12,08:42:21,02,08,1, 11.9,1,1, 4.552, 10476.263, 415.430, 52818.102 24/04/12,08:42:21,03,08,1, 11.9,1,1, 4.552, 10476.290, 415.432, 52818.160 24/04/12,08:42:21,04,08,1, 11.9,1,1, 4.552, 10476.244, 415.424, 52818.082 24/04/12,08:42:21,05,08,1, 11.9,1,1, 4.552, 10476.271, 415.432, 52818.171 24/04/12,08:42:21,06,08,1, 11.9,1,1, 4.552, 10476.278, 415.413, 52818.166 24/04/12,08:42:21,07,08,1, 11.9,1,1, 4.552, 10476.256, 415.416, 52818.090 24/04/12,08:42:21,08,08,1, 11.9,1,1, 4.552, 10476.271, 415.430, 52818.136 24/04/12,08:42:21,09,08,1, 11.9,1,1, 4.552, 10476.258, 415.441, 52818.143 24/04/12,08:42:21,10,08,1, 11.9,1,1, 4.552, 10476.249, 415.430, 52818.099 24/04/12,08:42:21,11,08,1, 11.9,1,1, 4.552, 10476.273, 415.440, 52818.110 24/04/12,08:42:21,12,08,1, 11.9,1,1, 4.552, 10476.279, 415.424, 52818.173 24/04/12,08:42:21,13,08,1, 11.9,1,1, 4.552, 10476.274, 415.438, 52818.224 24/04/12,08:42:21,14,08,1, 11.9,1,1, 4.552, 10476.273, 415.447, 52818.084 24/04/12,08:42:21,15,08,1, 11.9,1,1, 4.552, 10476.252, 415.448, 52818.080 24/04/12,08:42:21,16,08,1, 11.9,1,1, 4.552, 10476.278, 415.439, 52818.132 24/04/12,08:42:21,17,08,1, 11.9,1,1, 4.552, 10476.240, 415.451, 52818.135 24/04/12,08:42:21,18,08,1, 11.9,1,1, 4.552, 10476.278, 415.438, 52818.135 24/04/12,08:42:21,19,08,1, 11.9,1,1, 4.552, 10476.272, 415.464, 52818.196 24/04/12,08:42:22,00,08,1, 11.9,1,1, 4.552, 10476.266, 415.464, 52818.196 24/04/12,08:42:22,01,08,1, 11.9,1,1, 4.552, 10476.246, 415.451, 52818.139 24/04/12,08:42:22,02,08,1, 11.9,1,1, 4.552, 10476.272, 415.418, 52818.170 24/04/12,08:42:22,03,08,1, 11.9,1,1, 4.552, 10476.285, 415.425, 52818.152 24/04/12,08:42:22,04,08,1, 11.9,1,1, 4.552, 10476.282, 415.432, 52818.132 24/04/12,08:42:22,05,08,1, 11.9,1,1, 4.552, 10476.278, 415.410, 52817.974 24/04/12,08:42:22,06,08,1, 11.9,1,1, 4.552, 10476.283, 415.393, 52818.052 24/04/12,08:42:22,07,08,1, 11.9,1,1, 4.552, 10476.306, 415.440, 52818.080 24/04/12,08:42:22,08,08,1, 11.9,1,1, 4.552, 10476.295, 415.440, 52818.118 24/04/12,08:42:22,09,08,1, 11.9,1,1, 4.552, 10476.275, 415.445, 52818.086 24/04/12,08:42:22,10,08,1, 11.9,1,1, 4.552, 10476.268, 415.439, 52818.212 24/04/12,08:42:22,11,08,1, 11.9,1,1, 4.552, 10476.267, 415.432, 52818.078 24/04/12,08:42:22,12,08,1, 11.9,1,1, 4.552, 10476.264, 415.449, 52818.254 24/04/12,08:42:22,13,08,1, 11.9,1,1, 4.552, 10476.243, 415.433, 52818.143 24/04/12,08:42:22,14,08,1, 11.9,1,1, 4.552, 10476.269, 415.455, 52818.154 24/04/12,08:42:22,15,08,1, 11.9,1,1, 4.552, 10476.253, 415.454, 52818.143 24/04/12,08:42:22,16,08,1, 11.9,1,1, 4.552, 10476.253, 415.440, 52818.128 24/04/12,08:42:22,17,08,1, 11.9,1,1, 4.552, 10476.279, 415.457, 52818.148 24/04/12,08:42:22,18,08,1, 11.9,1,1, 4.552, 10476.268, 415.437, 52818.129 24/04/12,08:42:22,19,08,1, 11.9,1,1, 4.552, 10476.269, 415.453, 52818.140 24/04/12,08:42:23,00,08,1, 11.9,1,1, 4.552, 10476.266, 415.453, 52818.140 24/04/12,08:42:23,01,08,1, 11.9,1,1, 4.552, 10476.238, 415.466, 52818.150 24/04/12,08:42:23,02,08,1, 11.9,1,1, 4.552, 10476.284, 415.471, 52818.120 24/04/12,08:42:23,03,08,1, 11.9,1,1, 4.552, 10476.269, 415.447, 52818.153 24/04/12,08:42:23,04,08,1, 11.9,1,1, 4.552, 10476.287, 415.446, 52818.172 24/04/12,08:42:23,05,08,1, 11.9,1,1, 4.552, 10476.269, 415.448, 52818.165 24/04/12,08:42:23,06,08,1, 11.9,1,1, 4.552, 10476.280, 415.458, 52818.162 24/04/12,08:42:23,07,08,1, 11.9,1,1, 4.552, 10476.282, 415.447, 52818.080 24/04/12,08:42:23,08,08,1, 11.9,1,1, 4.552, 10476.278, 415.457, 52818.209 24/04/12,08:42:23,09,08,1, 11.9,1,1, 4.552, 10476.294, 415.454, 52818.104 24/04/12,08:42:23,10,08,1, 11.9,1,1, 4.552, 10476.310, 415.432, 52818.143 24/04/12,08:42:23,11,08,1, 11.9,1,1, 4.552, 10476.297, 415.457, 52818.100 24/04/12,08:42:23,12,08,1, 11.9,1,1, 4.552, 10476.277, 415.453, 52818.119 24/04/12,08:42:23,13,08,1, 11.9,1,1, 4.552, 10476.290, 415.455, 52818.185 24/04/12,08:42:23,14,08,1, 11.9,1,1, 4.552, 10476.282, 415.463, 52818.143 24/04/12,08:42:23,15,08,1, 11.9,1,1, 4.552, 10476.288, 415.469, 52818.237 24/04/12,08:42:23,16,08,1, 11.9,1,1, 4.552, 10476.262, 415.466, 52818.119 24/04/12,08:42:23,17,08,1, 11.9,1,1, 4.552, 10476.297, 415.443, 52818.134 24/04/12,08:42:23,18,08,1, 11.9,1,1, 4.552, 10476.266, 415.457, 52818.209 24/04/12,08:42:23,19,08,1, 11.9,1,1, 4.552, 10476.263, 415.447, 52818.178 24/04/12,08:42:24,00,08,1, 11.9,1,1, 4.551, 10476.258, 415.447, 52818.178 24/04/12,08:42:24,01,08,1, 11.9,1,1, 4.551, 10476.272, 415.446, 52818.181 24/04/12,08:42:24,02,08,1, 11.9,1,1, 4.551, 10476.291, 415.473, 52818.215 24/04/12,08:42:24,03,08,1, 11.9,1,1, 4.551, 10476.278, 415.482, 52818.189 24/04/12,08:42:24,04,08,1, 11.9,1,1, 4.551, 10476.278, 415.486, 52818.122 24/04/12,08:42:24,05,08,1, 11.9,1,1, 4.551, 10476.260, 415.454, 52818.132 24/04/12,08:42:24,06,08,1, 11.9,1,1, 4.551, 10476.281, 415.459, 52818.167 24/04/12,08:42:24,07,08,1, 11.9,1,1, 4.551, 10476.270, 415.464, 52818.150 24/04/12,08:42:24,08,08,1, 11.9,1,1, 4.551, 10476.270, 415.453, 52818.165 24/04/12,08:42:24,09,08,1, 11.9,1,1, 4.551, 10476.290, 415.461, 52818.210 24/04/12,08:42:24,10,08,1, 11.9,1,1, 4.551, 10476.295, 415.451, 52818.186 24/04/12,08:42:24,11,08,1, 11.9,1,1, 4.551, 10476.274, 415.468, 52818.244 24/04/12,08:42:24,12,08,1, 11.9,1,1, 4.551, 10476.280, 415.475, 52818.162 24/04/12,08:42:24,13,08,1, 11.9,1,1, 4.551, 10476.284, 415.447, 52818.127 24/04/12,08:42:24,14,08,1, 11.9,1,1, 4.551, 10476.292, 415.458, 52818.115 24/04/12,08:42:24,15,08,1, 11.9,1,1, 4.551, 10476.284, 415.453, 52818.186 24/04/12,08:42:24,16,08,1, 11.9,1,1, 4.551, 10476.280, 415.453, 52818.153 24/04/12,08:42:24,17,08,1, 11.9,1,1, 4.551, 10476.304, 415.463, 52818.193 24/04/12,08:42:24,18,08,1, 11.9,1,1, 4.551, 10476.294, 415.460, 52818.194 24/04/12,08:42:24,19,08,1, 11.9,1,1, 4.551, 10476.276, 415.472, 52818.111 24/04/12,08:42:25,00,08,1, 11.9,1,1, 4.553, 10476.274, 415.472, 52818.111 24/04/12,08:42:25,01,08,1, 11.9,1,1, 4.553, 10476.283, 415.472, 52818.134 24/04/12,08:42:25,02,08,1, 11.9,1,1, 4.553, 10476.263, 415.468, 52818.127 24/04/12,08:42:25,03,08,1, 11.9,1,1, 4.553, 10476.246, 415.468, 52818.165 24/04/12,08:42:25,04,08,1, 11.9,1,1, 4.553, 10476.278, 415.477, 52818.116 24/04/12,08:42:25,05,08,1, 11.9,1,1, 4.553, 10476.242, 415.464, 52818.171 24/04/12,08:42:25,06,08,1, 11.9,1,1, 4.553, 10476.292, 415.465, 52818.086 24/04/12,08:42:25,07,08,1, 11.9,1,1, 4.553, 10476.288, 415.477, 52818.191 24/04/12,08:42:25,08,08,1, 11.9,1,1, 4.553, 10476.285, 415.458, 52818.217 24/04/12,08:42:25,09,08,1, 11.9,1,1, 4.553, 10476.270, 415.475, 52818.236 24/04/12,08:42:25,10,08,1, 11.9,1,1, 4.553, 10476.295, 415.460, 52818.195 24/04/12,08:42:25,11,08,1, 11.9,1,1, 4.553, 10476.282, 415.471, 52818.217 24/04/12,08:42:25,12,08,1, 11.9,1,1, 4.553, 10476.292, 415.473, 52818.177 24/04/12,08:42:25,13,08,1, 11.9,1,1, 4.553, 10476.305, 415.471, 52818.139 24/04/12,08:42:25,14,08,1, 11.9,1,1, 4.553, 10476.278, 415.471, 52818.120 24/04/12,08:42:25,15,08,1, 11.9,1,1, 4.553, 10476.292, 415.468, 52818.134 24/04/12,08:42:25,16,08,1, 11.9,1,1, 4.553, 10476.283, 415.463, 52818.188 24/04/12,08:42:25,17,08,1, 11.9,1,1, 4.553, 10476.301, 415.469, 52818.138 24/04/12,08:42:25,18,08,1, 11.9,1,1, 4.553, 10476.302, 415.477, 52818.123 24/04/12,08:42:25,19,08,1, 11.9,1,1, 4.553, 10476.302, 415.493, 52818.201 24/04/12,08:42:26,00,08,1, 11.9,1,1, 4.552, 10476.300, 415.493, 52818.201 24/04/12,08:42:26,01,08,1, 11.9,1,1, 4.552, 10476.278, 415.498, 52818.218 24/04/12,08:42:26,02,08,1, 11.9,1,1, 4.552, 10476.283, 415.507, 52818.229 24/04/12,08:42:26,03,08,1, 11.9,1,1, 4.552, 10476.307, 415.499, 52818.161 24/04/12,08:42:26,04,08,1, 11.9,1,1, 4.552, 10476.285, 415.496, 52818.120 24/04/12,08:42:26,05,08,1, 11.9,1,1, 4.552, 10476.320, 415.489, 52818.199 24/04/12,08:42:26,06,08,1, 11.9,1,1, 4.552, 10476.287, 415.467, 52818.174 24/04/12,08:42:26,07,08,1, 11.9,1,1, 4.552, 10476.291, 415.484, 52818.143 24/04/12,08:42:26,08,08,1, 11.9,1,1, 4.552, 10476.277, 415.487, 52818.194 24/04/12,08:42:26,09,08,1, 11.9,1,1, 4.552, 10476.303, 415.489, 52818.236 24/04/12,08:42:26,10,08,1, 11.9,1,1, 4.552, 10476.291, 415.514, 52818.227 24/04/12,08:42:26,11,08,1, 11.9,1,1, 4.552, 10476.305, 415.493, 52818.206 24/04/12,08:42:26,12,08,1, 11.9,1,1, 4.552, 10476.306, 415.497, 52818.177 24/04/12,08:42:26,13,08,1, 11.9,1,1, 4.552, 10476.306, 415.488, 52818.124 24/04/12,08:42:26,14,08,1, 11.9,1,1, 4.552, 10476.278, 415.490, 52818.141 24/04/12,08:42:26,15,08,1, 11.9,1,1, 4.552, 10476.295, 415.506, 52818.201 24/04/12,08:42:26,16,08,1, 11.9,1,1, 4.552, 10476.299, 415.490, 52818.156 24/04/12,08:42:26,17,08,1, 11.9,1,1, 4.552, 10476.306, 415.467, 52818.153 24/04/12,08:42:26,18,08,1, 11.9,1,1, 4.552, 10476.289, 415.499, 52818.233 24/04/12,08:42:26,19,08,1, 11.9,1,1, 4.552, 10476.324, 415.455, 52818.144 24/04/12,08:42:27,00,08,1, 11.8,1,1, 4.554, 10476.316, 415.455, 52818.144 24/04/12,08:42:27,01,08,1, 11.8,1,1, 4.554, 10476.283, 415.493, 52818.156 24/04/12,08:42:27,02,08,1, 11.8,1,1, 4.554, 10476.312, 415.499, 52818.187 24/04/12,08:42:27,03,08,1, 11.8,1,1, 4.554, 10476.284, 415.459, 52818.108 24/04/12,08:42:27,04,08,1, 11.8,1,1, 4.554, 10476.310, 415.495, 52818.207 24/04/12,08:42:27,05,08,1, 11.8,1,1, 4.554, 10476.319, 415.466, 52818.218 24/04/12,08:42:27,06,08,1, 11.8,1,1, 4.554, 10476.314, 415.459, 52818.204 24/04/12,08:42:27,07,08,1, 11.8,1,1, 4.554, 10476.315, 415.465, 52818.206 24/04/12,08:42:27,08,08,1, 11.8,1,1, 4.554, 10476.305, 415.494, 52818.166 24/04/12,08:42:27,09,08,1, 11.8,1,1, 4.554, 10476.308, 415.466, 52818.116 24/04/12,08:42:27,10,08,1, 11.8,1,1, 4.554, 10476.287, 415.485, 52818.221 24/04/12,08:42:27,11,08,1, 11.8,1,1, 4.554, 10476.316, 415.472, 52818.140 24/04/12,08:42:27,12,08,1, 11.8,1,1, 4.554, 10476.305, 415.486, 52818.202 24/04/12,08:42:27,13,08,1, 11.8,1,1, 4.554, 10476.321, 415.465, 52818.127 24/04/12,08:42:27,14,08,1, 11.8,1,1, 4.554, 10476.304, 415.476, 52818.136 24/04/12,08:42:27,15,08,1, 11.8,1,1, 4.554, 10476.305, 415.481, 52818.219 24/04/12,08:42:27,16,08,1, 11.8,1,1, 4.554, 10476.295, 415.474, 52818.226 24/04/12,08:42:27,17,08,1, 11.8,1,1, 4.554, 10476.284, 415.491, 52818.246 24/04/12,08:42:27,18,08,1, 11.8,1,1, 4.554, 10476.309, 415.472, 52818.210 24/04/12,08:42:27,19,08,1, 11.8,1,1, 4.554, 10476.316, 415.475, 52818.160 24/04/12,08:42:28,00,08,1, 11.9,1,1, 4.557, 10476.308, 415.475, 52818.160 24/04/12,08:42:28,01,08,1, 11.9,1,1, 4.557, 10476.309, 415.463, 52818.183 24/04/12,08:42:28,02,08,1, 11.9,1,1, 4.557, 10476.301, 415.500, 52818.241 24/04/12,08:42:28,03,08,1, 11.9,1,1, 4.557, 10476.309, 415.467, 52818.162 24/04/12,08:42:28,04,08,1, 11.9,1,1, 4.557, 10476.316, 415.492, 52818.241 24/04/12,08:42:28,05,08,1, 11.9,1,1, 4.557, 10476.310, 415.514, 52818.198 24/04/12,08:42:28,06,08,1, 11.9,1,1, 4.557, 10476.300, 415.497, 52818.194 24/04/12,08:42:28,07,08,1, 11.9,1,1, 4.557, 10476.295, 415.485, 52818.200 24/04/12,08:42:28,08,08,1, 11.9,1,1, 4.557, 10476.289, 415.479, 52818.210 24/04/12,08:42:28,09,08,1, 11.9,1,1, 4.557, 10476.304, 415.455, 52818.216 24/04/12,08:42:28,10,08,1, 11.9,1,1, 4.557, 10476.293, 415.491, 52818.172 24/04/12,08:42:28,11,08,1, 11.9,1,1, 4.557, 10476.296, 415.493, 52818.134 24/04/12,08:42:28,12,08,1, 11.9,1,1, 4.557, 10476.282, 415.474, 52818.177 24/04/12,08:42:28,13,08,1, 11.9,1,1, 4.557, 10476.316, 415.499, 52818.261 24/04/12,08:42:28,14,08,1, 11.9,1,1, 4.557, 10476.292, 415.517, 52818.168 24/04/12,08:42:28,15,08,1, 11.9,1,1, 4.557, 10476.304, 415.497, 52818.226 24/04/12,08:42:28,16,08,1, 11.9,1,1, 4.557, 10476.307, 415.498, 52818.214 24/04/12,08:42:28,17,08,1, 11.9,1,1, 4.557, 10476.313, 415.509, 52818.183 24/04/12,08:42:28,18,08,1, 11.9,1,1, 4.557, 10476.310, 415.518, 52818.219 24/04/12,08:42:28,19,08,1, 11.9,1,1, 4.557, 10476.316, 415.494, 52818.204 24/04/12,08:42:29,00,08,1, 11.9,1,1, 4.552, 10476.308, 415.494, 52818.204 24/04/12,08:42:29,01,08,1, 11.9,1,1, 4.552, 10476.317, 415.521, 52818.242 24/04/12,08:42:29,02,08,1, 11.9,1,1, 4.552, 10476.313, 415.516, 52818.176 24/04/12,08:42:29,03,08,1, 11.9,1,1, 4.552, 10476.329, 415.497, 52818.214 24/04/12,08:42:29,04,08,1, 11.9,1,1, 4.552, 10476.327, 415.487, 52818.143 24/04/12,08:42:29,05,08,1, 11.9,1,1, 4.552, 10476.329, 415.487, 52818.146 24/04/12,08:42:29,06,08,1, 11.9,1,1, 4.552, 10476.307, 415.503, 52818.185 24/04/12,08:42:29,07,08,1, 11.9,1,1, 4.552, 10476.312, 415.508, 52818.162 24/04/12,08:42:29,08,08,1, 11.9,1,1, 4.552, 10476.302, 415.476, 52818.162 24/04/12,08:42:29,09,08,1, 11.9,1,1, 4.552, 10476.311, 415.487, 52818.167 24/04/12,08:42:29,10,08,1, 11.9,1,1, 4.552, 10476.323, 415.523, 52818.248 24/04/12,08:42:29,11,08,1, 11.9,1,1, 4.552, 10476.308, 415.506, 52818.218 24/04/12,08:42:29,12,08,1, 11.9,1,1, 4.552, 10476.313, 415.489, 52818.208 24/04/12,08:42:29,13,08,1, 11.9,1,1, 4.552, 10476.302, 415.503, 52818.232 24/04/12,08:42:29,14,08,1, 11.9,1,1, 4.552, 10476.346, 415.504, 52818.221 24/04/12,08:42:29,15,08,1, 11.9,1,1, 4.552, 10476.331, 415.516, 52818.168 24/04/12,08:42:29,16,08,1, 11.9,1,1, 4.552, 10476.339, 415.499, 52818.262 24/04/12,08:42:29,17,08,1, 11.9,1,1, 4.552, 10476.340, 415.514, 52818.206 24/04/12,08:42:29,18,08,1, 11.9,1,1, 4.552, 10476.334, 415.518, 52818.189 24/04/12,08:42:29,19,08,1, 11.9,1,1, 4.552, 10476.330, 415.515, 52818.214 24/04/12,08:42:30,00,08,1, 12.0,1,1, 4.554, 10476.325, 415.515, 52818.214 24/04/12,08:42:30,01,08,1, 12.0,1,1, 4.554, 10476.319, 415.496, 52818.200 24/04/12,08:42:30,02,08,1, 12.0,1,1, 4.554, 10476.342, 415.515, 52818.227 24/04/12,08:42:30,03,08,1, 12.0,1,1, 4.554, 10476.323, 415.521, 52818.233 24/04/12,08:42:30,04,08,1, 12.0,1,1, 4.554, 10476.297, 415.516, 52818.328 24/04/12,08:42:30,05,08,1, 12.0,1,1, 4.554, 10476.298, 415.522, 52818.171 24/04/12,08:42:30,06,08,1, 12.0,1,1, 4.554, 10476.311, 415.509, 52818.215 24/04/12,08:42:30,07,08,1, 12.0,1,1, 4.554, 10476.276, 415.533, 52818.329 24/04/12,08:42:30,08,08,1, 12.0,1,1, 4.554, 10476.331, 415.499, 52818.138 24/04/12,08:42:30,09,08,1, 12.0,1,1, 4.554, 10476.317, 415.522, 52818.197 24/04/12,08:42:30,10,08,1, 12.0,1,1, 4.554, 10476.276, 415.528, 52818.243 24/04/12,08:42:30,11,08,1, 12.0,1,1, 4.554, 10476.320, 415.504, 52818.239 24/04/12,08:42:30,12,08,1, 12.0,1,1, 4.554, 10476.325, 415.536, 52818.251 24/04/12,08:42:30,13,08,1, 12.0,1,1, 4.554, 10476.320, 415.515, 52818.225 24/04/12,08:42:30,14,08,1, 12.0,1,1, 4.554, 10476.304, 415.496, 52818.225 24/04/12,08:42:30,15,08,1, 12.0,1,1, 4.554, 10476.339, 415.533, 52818.231 24/04/12,08:42:30,16,08,1, 12.0,1,1, 4.554, 10476.336, 415.514, 52818.138 24/04/12,08:42:30,17,08,1, 12.0,1,1, 4.554, 10476.314, 415.515, 52818.187 24/04/12,08:42:30,18,08,1, 12.0,1,1, 4.554, 10476.321, 415.502, 52818.216 24/04/12,08:42:30,19,08,1, 12.0,1,1, 4.554, 10476.333, 415.503, 52818.213 24/04/12,08:42:31,00,08,1, 11.9,1,1, 4.555, 10476.325, 415.503, 52818.213 24/04/12,08:42:31,01,08,1, 11.9,1,1, 4.555, 10476.320, 415.504, 52818.190 24/04/12,08:42:31,02,08,1, 11.9,1,1, 4.555, 10476.320, 415.527, 52818.270 24/04/12,08:42:31,03,08,1, 11.9,1,1, 4.555, 10476.335, 415.527, 52818.266 24/04/12,08:42:31,04,08,1, 11.9,1,1, 4.555, 10476.330, 415.525, 52818.304 24/04/12,08:42:31,05,08,1, 11.9,1,1, 4.555, 10476.313, 415.525, 52818.231 24/04/12,08:42:31,06,08,1, 11.9,1,1, 4.555, 10476.312, 415.529, 52818.288 24/04/12,08:42:31,07,08,1, 11.9,1,1, 4.555, 10476.344, 415.537, 52818.178 24/04/12,08:42:31,08,08,1, 11.9,1,1, 4.555, 10476.305, 415.524, 52818.214 24/04/12,08:42:31,09,08,1, 11.9,1,1, 4.555, 10476.309, 415.543, 52818.171 24/04/12,08:42:31,10,08,1, 11.9,1,1, 4.555, 10476.319, 415.534, 52818.261 24/04/12,08:42:31,11,08,1, 11.9,1,1, 4.555, 10476.289, 415.531, 52818.194 24/04/12,08:42:31,12,08,1, 11.9,1,1, 4.555, 10476.323, 415.539, 52818.226 24/04/12,08:42:31,13,08,1, 11.9,1,1, 4.555, 10476.326, 415.544, 52818.249 24/04/12,08:42:31,14,08,1, 11.9,1,1, 4.555, 10476.329, 415.536, 52818.244 24/04/12,08:42:31,15,08,1, 11.9,1,1, 4.555, 10476.331, 415.539, 52818.228 24/04/12,08:42:31,16,08,1, 11.9,1,1, 4.555, 10476.320, 415.525, 52818.236 24/04/12,08:42:31,17,08,1, 11.9,1,1, 4.555, 10476.323, 415.554, 52818.299 24/04/12,08:42:31,18,08,1, 11.9,1,1, 4.555, 10476.322, 415.543, 52818.260 24/04/12,08:42:31,19,08,1, 11.9,1,1, 4.555, 10476.308, 415.539, 52818.266 24/04/12,08:42:32,00,08,1, 11.9,1,1, 4.555, 10476.300, 415.539, 52818.266 24/04/12,08:42:32,01,08,1, 11.9,1,1, 4.555, 10476.347, 415.525, 52818.296 24/04/12,08:42:32,02,08,1, 11.9,1,1, 4.555, 10476.327, 415.545, 52818.252 24/04/12,08:42:32,03,08,1, 11.9,1,1, 4.555, 10476.321, 415.554, 52818.270 24/04/12,08:42:32,04,08,1, 11.9,1,1, 4.555, 10476.336, 415.523, 52818.221 24/04/12,08:42:32,05,08,1, 11.9,1,1, 4.555, 10476.327, 415.550, 52818.197 24/04/12,08:42:32,06,08,1, 11.9,1,1, 4.555, 10476.317, 415.538, 52818.189 24/04/12,08:42:32,07,08,1, 11.9,1,1, 4.555, 10476.305, 415.542, 52818.264 24/04/12,08:42:32,08,08,1, 11.9,1,1, 4.555, 10476.316, 415.546, 52818.284 24/04/12,08:42:32,09,08,1, 11.9,1,1, 4.555, 10476.324, 415.537, 52818.245 24/04/12,08:42:32,10,08,1, 11.9,1,1, 4.555, 10476.306, 415.544, 52818.268 24/04/12,08:42:32,11,08,1, 11.9,1,1, 4.555, 10476.302, 415.528, 52818.264 24/04/12,08:42:32,12,08,1, 11.9,1,1, 4.555, 10476.309, 415.524, 52818.276 24/04/12,08:42:32,13,08,1, 11.9,1,1, 4.555, 10476.324, 415.535, 52818.178 24/04/12,08:42:32,14,08,1, 11.9,1,1, 4.555, 10476.315, 415.547, 52818.248 24/04/12,08:42:32,15,08,1, 11.9,1,1, 4.555, 10476.330, 415.538, 52818.285 24/04/12,08:42:32,16,08,1, 11.9,1,1, 4.555, 10476.335, 415.553, 52818.221 24/04/12,08:42:32,17,08,1, 11.9,1,1, 4.555, 10476.324, 415.553, 52818.275 24/04/12,08:42:32,18,08,1, 11.9,1,1, 4.555, 10476.337, 415.541, 52818.236 24/04/12,08:42:32,19,08,1, 11.9,1,1, 4.555, 10476.339, 415.549, 52818.203 24/04/12,08:42:33,00,08,1, 11.9,1,1, 4.552, 10476.333, 415.549, 52818.203 24/04/12,08:42:33,01,08,1, 11.9,1,1, 4.552, 10476.332, 415.550, 52818.206 24/04/12,08:42:33,02,08,1, 11.9,1,1, 4.552, 10476.344, 415.551, 52818.195 24/04/12,08:42:33,03,08,1, 11.9,1,1, 4.552, 10476.342, 415.566, 52818.223 24/04/12,08:42:33,04,08,1, 11.9,1,1, 4.552, 10476.325, 415.538, 52818.246 24/04/12,08:42:33,05,08,1, 11.9,1,1, 4.552, 10476.329, 415.568, 52818.265 24/04/12,08:42:33,06,08,1, 11.9,1,1, 4.552, 10476.322, 415.536, 52818.287 24/04/12,08:42:33,07,08,1, 11.9,1,1, 4.552, 10476.345, 415.543, 52818.343 24/04/12,08:42:33,08,08,1, 11.9,1,1, 4.552, 10476.312, 415.550, 52818.279 24/04/12,08:42:33,09,08,1, 11.9,1,1, 4.552, 10476.333, 415.534, 52818.257 24/04/12,08:42:33,10,08,1, 11.9,1,1, 4.552, 10476.324, 415.554, 52818.264 24/04/12,08:42:33,11,08,1, 11.9,1,1, 4.552, 10476.334, 415.580, 52818.238 24/04/12,08:42:33,12,08,1, 11.9,1,1, 4.552, 10476.338, 415.544, 52818.288 24/04/12,08:42:33,13,08,1, 11.9,1,1, 4.552, 10476.329, 415.535, 52818.283 24/04/12,08:42:33,14,08,1, 11.9,1,1, 4.552, 10476.343, 415.540, 52818.235 24/04/12,08:42:33,15,08,1, 11.9,1,1, 4.552, 10476.329, 415.569, 52818.317 24/04/12,08:42:33,16,08,1, 11.9,1,1, 4.552, 10476.332, 415.557, 52818.304 24/04/12,08:42:33,17,08,1, 11.9,1,1, 4.552, 10476.341, 415.554, 52818.231 24/04/12,08:42:33,18,08,1, 11.9,1,1, 4.552, 10476.346, 415.550, 52818.226 24/04/12,08:42:33,19,08,1, 11.9,1,1, 4.552, 10476.355, 415.572, 52818.251 24/04/12,08:42:34,00,08,1, 11.9,1,1, 4.554, 10476.350, 415.572, 52818.251 24/04/12,08:42:34,01,08,1, 11.9,1,1, 4.554, 10476.346, 415.539, 52818.307 24/04/12,08:42:34,02,08,1, 11.9,1,1, 4.554, 10476.323, 415.537, 52818.208 24/04/12,08:42:34,03,08,1, 11.9,1,1, 4.554, 10476.315, 415.565, 52818.242 24/04/12,08:42:34,04,08,1, 11.9,1,1, 4.554, 10476.341, 415.545, 52818.262 24/04/12,08:42:34,05,08,1, 11.9,1,1, 4.554, 10476.341, 415.567, 52818.202 24/04/12,08:42:34,06,08,1, 11.9,1,1, 4.554, 10476.348, 415.550, 52818.048 24/04/12,08:42:34,07,08,1, 11.9,1,1, 4.554, 10476.315, 415.572, 52818.281 24/04/12,08:42:34,08,08,1, 11.9,1,1, 4.554, 10476.309, 415.552, 52818.260 24/04/12,08:42:34,09,08,1, 11.9,1,1, 4.554, 10476.314, 415.551, 52818.254 24/04/12,08:42:34,10,08,1, 11.9,1,1, 4.554, 10476.315, 415.553, 52818.289 24/04/12,08:42:34,11,08,1, 11.9,1,1, 4.554, 10476.321, 415.541, 52818.270 24/04/12,08:42:34,12,08,1, 11.9,1,1, 4.554, 10476.326, 415.533, 52818.328 24/04/12,08:42:34,13,08,1, 11.9,1,1, 4.554, 10476.322, 415.561, 52818.302 24/04/12,08:42:34,14,08,1, 11.9,1,1, 4.554, 10476.326, 415.549, 52818.324 24/04/12,08:42:34,15,08,1, 11.9,1,1, 4.554, 10476.317, 415.559, 52818.264 24/04/12,08:42:34,16,08,1, 11.9,1,1, 4.554, 10476.349, 415.533, 52818.240 24/04/12,08:42:34,17,08,1, 11.9,1,1, 4.554, 10476.340, 415.528, 52818.263 24/04/12,08:42:34,18,08,1, 11.9,1,1, 4.554, 10476.330, 415.558, 52818.302 24/04/12,08:42:34,19,08,1, 11.9,1,1, 4.554, 10476.345, 415.526, 52818.259 24/04/12,08:42:35,00,08,1, 11.9,1,1, 4.558, 10476.341, 415.526, 52818.259 24/04/12,08:42:35,01,08,1, 11.9,1,1, 4.558, 10476.335, 415.535, 52818.247 24/04/12,08:42:35,02,08,1, 11.9,1,1, 4.558, 10476.342, 415.518, 52818.250 24/04/12,08:42:35,03,08,1, 11.9,1,1, 4.558, 10476.335, 415.541, 52818.283 24/04/12,08:42:35,04,08,1, 11.9,1,1, 4.558, 10476.324, 415.556, 52818.320 24/04/12,08:42:35,05,08,1, 11.9,1,1, 4.558, 10476.314, 415.550, 52818.220 24/04/12,08:42:35,06,08,1, 11.9,1,1, 4.558, 10476.338, 415.563, 52818.288 24/04/12,08:42:35,07,08,1, 11.9,1,1, 4.558, 10476.323, 415.565, 52818.234 24/04/12,08:42:35,08,08,1, 11.9,1,1, 4.558, 10476.335, 415.565, 52818.264 24/04/12,08:42:35,09,08,1, 11.9,1,1, 4.558, 10476.333, 415.562, 52818.342 24/04/12,08:42:35,10,08,1, 11.9,1,1, 4.558, 10476.337, 415.545, 52818.259 24/04/12,08:42:35,11,08,1, 11.9,1,1, 4.558, 10476.323, 415.544, 52818.323 24/04/12,08:42:35,12,08,1, 11.9,1,1, 4.558, 10476.316, 415.562, 52818.321 24/04/12,08:42:35,13,08,1, 11.9,1,1, 4.558, 10476.326, 415.566, 52818.328 24/04/12,08:42:35,14,08,1, 11.9,1,1, 4.558, 10476.327, 415.551, 52818.268 24/04/12,08:42:35,15,08,1, 11.9,1,1, 4.558, 10476.329, 415.589, 52818.378 24/04/12,08:42:35,16,08,1, 11.9,1,1, 4.558, 10476.338, 415.604, 52818.343 24/04/12,08:42:35,17,08,1, 11.9,1,1, 4.558, 10476.337, 415.590, 52818.369 24/04/12,08:42:35,18,08,1, 11.9,1,1, 4.558, 10476.321, 415.586, 52818.326 24/04/12,08:42:35,19,08,1, 11.9,1,1, 4.558, 10476.354, 415.565, 52818.318 24/04/12,08:42:36,00,08,1, 11.9,1,1, 4.559, 10476.350, 415.565, 52818.318 24/04/12,08:42:36,01,08,1, 11.9,1,1, 4.559, 10476.346, 415.582, 52818.272 24/04/12,08:42:36,02,08,1, 11.9,1,1, 4.559, 10476.348, 415.578, 52818.264 24/04/12,08:42:36,03,08,1, 11.9,1,1, 4.559, 10476.351, 415.562, 52818.314 24/04/12,08:42:36,04,08,1, 11.9,1,1, 4.559, 10476.359, 415.558, 52818.328 24/04/12,08:42:36,05,08,1, 11.9,1,1, 4.559, 10476.357, 415.547, 52818.283 24/04/12,08:42:36,06,08,1, 11.9,1,1, 4.559, 10476.332, 415.547, 52818.218 24/04/12,08:42:36,07,08,1, 11.9,1,1, 4.559, 10476.324, 415.570, 52818.282 24/04/12,08:42:36,08,08,1, 11.9,1,1, 4.559, 10476.350, 415.567, 52818.316 24/04/12,08:42:36,09,08,1, 11.9,1,1, 4.559, 10476.348, 415.578, 52818.322 24/04/12,08:42:36,10,08,1, 11.9,1,1, 4.559, 10476.319, 415.570, 52818.302 24/04/12,08:42:36,11,08,1, 11.9,1,1, 4.559, 10476.350, 415.572, 52818.319 24/04/12,08:42:36,12,08,1, 11.9,1,1, 4.559, 10476.351, 415.560, 52818.304 24/04/12,08:42:36,13,08,1, 11.9,1,1, 4.559, 10476.360, 415.554, 52818.268 24/04/12,08:42:36,14,08,1, 11.9,1,1, 4.559, 10476.359, 415.543, 52818.370 24/04/12,08:42:36,15,08,1, 11.9,1,1, 4.559, 10476.340, 415.567, 52818.304 24/04/12,08:42:36,16,08,1, 11.9,1,1, 4.559, 10476.359, 415.562, 52818.266 24/04/12,08:42:36,17,08,1, 11.9,1,1, 4.559, 10476.360, 415.557, 52818.289 24/04/12,08:42:36,18,08,1, 11.9,1,1, 4.559, 10476.341, 415.563, 52818.343 24/04/12,08:42:36,19,08,1, 11.9,1,1, 4.559, 10476.366, 415.569, 52818.295 24/04/12,08:42:37,00,08,1, 11.9,1,1, 4.560, 10476.358, 415.569, 52818.295 24/04/12,08:42:37,01,08,1, 11.9,1,1, 4.560, 10476.346, 415.576, 52818.311 24/04/12,08:42:37,02,08,1, 11.9,1,1, 4.560, 10476.338, 415.581, 52818.296 24/04/12,08:42:37,03,08,1, 11.9,1,1, 4.560, 10476.334, 415.575, 52818.333 24/04/12,08:42:37,04,08,1, 11.9,1,1, 4.560, 10476.348, 415.563, 52818.352 24/04/12,08:42:37,05,08,1, 11.9,1,1, 4.560, 10476.345, 415.577, 52818.303 24/04/12,08:42:37,06,08,1, 11.9,1,1, 4.560, 10476.348, 415.580, 52818.274 24/04/12,08:42:37,07,08,1, 11.9,1,1, 4.560, 10476.335, 415.583, 52818.291 24/04/12,08:42:37,08,08,1, 11.9,1,1, 4.560, 10476.347, 415.574, 52818.334 24/04/12,08:42:37,09,08,1, 11.9,1,1, 4.560, 10476.334, 415.587, 52818.357 24/04/12,08:42:37,10,08,1, 11.9,1,1, 4.560, 10476.345, 415.584, 52818.286 24/04/12,08:42:37,11,08,1, 11.9,1,1, 4.560, 10476.342, 415.594, 52818.264 24/04/12,08:42:37,12,08,1, 11.9,1,1, 4.560, 10476.349, 415.597, 52818.352 24/04/12,08:42:37,13,08,1, 11.9,1,1, 4.560, 10476.329, 415.576, 52818.329 24/04/12,08:42:37,14,08,1, 11.9,1,1, 4.560, 10476.338, 415.601, 52818.361 24/04/12,08:42:37,15,08,1, 11.9,1,1, 4.560, 10476.328, 415.604, 52818.450 24/04/12,08:42:37,16,08,1, 11.9,1,1, 4.560, 10476.337, 415.608, 52818.422 24/04/12,08:42:37,17,08,1, 11.9,1,1, 4.560, 10476.355, 415.560, 52818.405 24/04/12,08:42:37,18,08,1, 11.9,1,1, 4.560, 10476.358, 415.603, 52818.391 24/04/12,08:42:37,19,08,1, 11.9,1,1, 4.560, 10476.323, 415.588, 52818.348 24/04/12,08:42:38,00,08,1, 11.9,1,1, 4.555, 10476.316, 415.588, 52818.348 24/04/12,08:42:38,01,08,1, 11.9,1,1, 4.555, 10476.335, 415.575, 52818.250 24/04/12,08:42:38,02,08,1, 11.9,1,1, 4.555, 10476.331, 415.598, 52818.325 24/04/12,08:42:38,03,08,1, 11.9,1,1, 4.555, 10476.329, 415.586, 52818.300 24/04/12,08:42:38,04,08,1, 11.9,1,1, 4.555, 10476.331, 415.591, 52818.347 24/04/12,08:42:38,05,08,1, 11.9,1,1, 4.555, 10476.335, 415.586, 52818.359 24/04/12,08:42:38,06,08,1, 11.9,1,1, 4.555, 10476.333, 415.592, 52818.365 24/04/12,08:42:38,07,08,1, 11.9,1,1, 4.555, 10476.336, 415.590, 52818.296 24/04/12,08:42:38,08,08,1, 11.9,1,1, 4.555, 10476.353, 415.587, 52818.288 24/04/12,08:42:38,09,08,1, 11.9,1,1, 4.555, 10476.341, 415.619, 52818.393 24/04/12,08:42:38,10,08,1, 11.9,1,1, 4.555, 10476.346, 415.613, 52818.395 24/04/12,08:42:38,11,08,1, 11.9,1,1, 4.555, 10476.347, 415.595, 52818.311 24/04/12,08:42:38,12,08,1, 11.9,1,1, 4.555, 10476.342, 415.623, 52818.330 24/04/12,08:42:38,13,08,1, 11.9,1,1, 4.555, 10476.337, 415.608, 52818.333 24/04/12,08:42:38,14,08,1, 11.9,1,1, 4.555, 10476.307, 415.586, 52818.364 24/04/12,08:42:38,15,08,1, 11.9,1,1, 4.555, 10476.335, 415.581, 52818.242 24/04/12,08:42:38,16,08,1, 11.9,1,1, 4.555, 10476.347, 415.597, 52818.355 24/04/12,08:42:38,17,08,1, 11.9,1,1, 4.555, 10476.339, 415.593, 52818.322 24/04/12,08:42:38,18,08,1, 11.9,1,1, 4.555, 10476.328, 415.614, 52818.366 24/04/12,08:42:38,19,08,1, 11.9,1,1, 4.555, 10476.332, 415.604, 52818.322 24/04/12,08:42:39,00,08,1, 11.8,1,1, 4.556, 10476.325, 415.604, 52818.322 24/04/12,08:42:39,01,08,1, 11.8,1,1, 4.556, 10476.337, 415.584, 52818.368 24/04/12,08:42:39,02,08,1, 11.8,1,1, 4.556, 10476.347, 415.620, 52818.335 24/04/12,08:42:39,03,08,1, 11.8,1,1, 4.556, 10476.350, 415.598, 52818.351 24/04/12,08:42:39,04,08,1, 11.8,1,1, 4.556, 10476.337, 415.597, 52818.393 24/04/12,08:42:39,05,08,1, 11.8,1,1, 4.556, 10476.327, 415.586, 52818.348 24/04/12,08:42:39,06,08,1, 11.8,1,1, 4.556, 10476.349, 415.606, 52818.335 24/04/12,08:42:39,07,08,1, 11.8,1,1, 4.556, 10476.351, 415.606, 52818.413 24/04/12,08:42:39,08,08,1, 11.8,1,1, 4.556, 10476.348, 415.577, 52818.351 24/04/12,08:42:39,09,08,1, 11.8,1,1, 4.556, 10476.344, 415.582, 52818.317 24/04/12,08:42:39,10,08,1, 11.8,1,1, 4.556, 10476.347, 415.621, 52818.358 24/04/12,08:42:39,11,08,1, 11.8,1,1, 4.556, 10476.340, 415.598, 52818.362 24/04/12,08:42:39,12,08,1, 11.8,1,1, 4.556, 10476.336, 415.590, 52818.325 24/04/12,08:42:39,13,08,1, 11.8,1,1, 4.556, 10476.335, 415.613, 52818.345 24/04/12,08:42:39,14,08,1, 11.8,1,1, 4.556, 10476.352, 415.610, 52818.405 24/04/12,08:42:39,15,08,1, 11.8,1,1, 4.556, 10476.349, 415.603, 52818.331 24/04/12,08:42:39,16,08,1, 11.8,1,1, 4.556, 10476.343, 415.620, 52818.391 24/04/12,08:42:39,17,08,1, 11.8,1,1, 4.556, 10476.333, 415.633, 52818.329 24/04/12,08:42:39,18,08,1, 11.8,1,1, 4.556, 10476.365, 415.620, 52818.344 24/04/12,08:42:39,19,08,1, 11.8,1,1, 4.556, 10476.353, 415.613, 52818.416 24/04/12,08:42:40,00,08,1, 11.9,1,1, 4.555, 10476.350, 415.613, 52818.416 24/04/12,08:42:40,01,08,1, 11.9,1,1, 4.555, 10476.349, 415.631, 52818.325 24/04/12,08:42:40,02,08,1, 11.9,1,1, 4.555, 10476.336, 415.629, 52818.397 24/04/12,08:42:40,03,08,1, 11.9,1,1, 4.555, 10476.348, 415.605, 52818.307 24/04/12,08:42:40,04,08,1, 11.9,1,1, 4.555, 10476.316, 415.621, 52818.317 24/04/12,08:42:40,05,08,1, 11.9,1,1, 4.555, 10476.339, 415.615, 52818.383 24/04/12,08:42:40,06,08,1, 11.9,1,1, 4.555, 10476.345, 415.620, 52818.318 24/04/12,08:42:40,07,08,1, 11.9,1,1, 4.555, 10476.347, 415.620, 52818.350 24/04/12,08:42:40,08,08,1, 11.9,1,1, 4.555, 10476.324, 415.630, 52818.444 24/04/12,08:42:40,09,08,1, 11.9,1,1, 4.555, 10476.344, 415.624, 52818.384 24/04/12,08:42:40,10,08,1, 11.9,1,1, 4.555, 10476.349, 415.618, 52818.373 24/04/12,08:42:40,11,08,1, 11.9,1,1, 4.555, 10476.328, 415.656, 52818.412 24/04/12,08:42:40,12,08,1, 11.9,1,1, 4.555, 10476.324, 415.625, 52818.377 24/04/12,08:42:40,13,08,1, 11.9,1,1, 4.555, 10476.335, 415.645, 52818.401 24/04/12,08:42:40,14,08,1, 11.9,1,1, 4.555, 10476.336, 415.641, 52818.383 24/04/12,08:42:40,15,08,1, 11.9,1,1, 4.555, 10476.337, 415.627, 52818.315 24/04/12,08:42:40,16,08,1, 11.9,1,1, 4.555, 10476.336, 415.622, 52818.314 24/04/12,08:42:40,17,08,1, 11.9,1,1, 4.555, 10476.321, 415.633, 52818.402 24/04/12,08:42:40,18,08,1, 11.9,1,1, 4.555, 10476.340, 415.622, 52818.393 24/04/12,08:42:40,19,08,1, 11.9,1,1, 4.555, 10476.318, 415.614, 52818.373 24/04/12,08:42:41,00,08,1, 11.9,1,1, 4.555, 10476.316, 415.614, 52818.373 24/04/12,08:42:41,01,08,1, 11.9,1,1, 4.555, 10476.334, 415.642, 52818.428 24/04/12,08:42:41,02,08,1, 11.9,1,1, 4.555, 10476.332, 415.630, 52818.435 24/04/12,08:42:41,03,08,1, 11.9,1,1, 4.555, 10476.325, 415.650, 52818.312 24/04/12,08:42:41,04,08,1, 11.9,1,1, 4.555, 10476.320, 415.622, 52818.456 24/04/12,08:42:41,05,08,1, 11.9,1,1, 4.555, 10476.329, 415.652, 52818.395 24/04/12,08:42:41,06,08,1, 11.9,1,1, 4.555, 10476.312, 415.642, 52818.381 24/04/12,08:42:41,07,08,1, 11.9,1,1, 4.555, 10476.328, 415.633, 52818.314 24/04/12,08:42:41,08,08,1, 11.9,1,1, 4.555, 10476.314, 415.641, 52818.420 24/04/12,08:42:41,09,08,1, 11.9,1,1, 4.555, 10476.324, 415.623, 52818.355 24/04/12,08:42:41,10,08,1, 11.9,1,1, 4.555, 10476.331, 415.631, 52818.378 24/04/12,08:42:41,11,08,1, 11.9,1,1, 4.555, 10476.323, 415.641, 52818.413 24/04/12,08:42:41,12,08,1, 11.9,1,1, 4.555, 10476.343, 415.631, 52818.389 24/04/12,08:42:41,13,08,1, 11.9,1,1, 4.555, 10476.336, 415.638, 52818.329 24/04/12,08:42:41,14,08,1, 11.9,1,1, 4.555, 10476.311, 415.641, 52818.341 24/04/12,08:42:41,15,08,1, 11.9,1,1, 4.555, 10476.342, 415.654, 52818.365 24/04/12,08:42:41,16,08,1, 11.9,1,1, 4.555, 10476.345, 415.635, 52818.401 24/04/12,08:42:41,17,08,1, 11.9,1,1, 4.555, 10476.321, 415.651, 52818.400 24/04/12,08:42:41,18,08,1, 11.9,1,1, 4.555, 10476.340, 415.668, 52818.387 24/04/12,08:42:41,19,08,1, 11.9,1,1, 4.555, 10476.339, 415.656, 52818.344 24/04/12,08:42:42,00,08,1, 11.9,1,1, 4.555, 10476.333, 415.656, 52818.344 24/04/12,08:42:42,01,08,1, 11.9,1,1, 4.555, 10476.332, 415.664, 52818.323 24/04/12,08:42:42,02,08,1, 11.9,1,1, 4.555, 10476.339, 415.673, 52818.390 24/04/12,08:42:42,03,08,1, 11.9,1,1, 4.555, 10476.338, 415.651, 52818.361 24/04/12,08:42:42,04,08,1, 11.9,1,1, 4.555, 10476.356, 415.658, 52818.390 24/04/12,08:42:42,05,08,1, 11.9,1,1, 4.555, 10476.328, 415.662, 52818.484 24/04/12,08:42:42,06,08,1, 11.9,1,1, 4.555, 10476.323, 415.657, 52818.419 24/04/12,08:42:42,07,08,1, 11.9,1,1, 4.555, 10476.314, 415.656, 52818.418 24/04/12,08:42:42,08,08,1, 11.9,1,1, 4.555, 10476.310, 415.645, 52818.400 24/04/12,08:42:42,09,08,1, 11.9,1,1, 4.555, 10476.331, 415.662, 52818.427 24/04/12,08:42:42,10,08,1, 11.9,1,1, 4.555, 10476.313, 415.632, 52818.414 24/04/12,08:42:42,11,08,1, 11.9,1,1, 4.555, 10476.287, 415.638, 52818.398 24/04/12,08:42:42,12,08,1, 11.9,1,1, 4.555, 10476.303, 415.670, 52818.454 24/04/12,08:42:42,13,08,1, 11.9,1,1, 4.555, 10476.316, 415.663, 52818.480 24/04/12,08:42:42,14,08,1, 11.9,1,1, 4.555, 10476.306, 415.657, 52818.381 24/04/12,08:42:42,15,08,1, 11.9,1,1, 4.555, 10476.302, 415.648, 52818.379 24/04/12,08:42:42,16,08,1, 11.9,1,1, 4.555, 10476.307, 415.651, 52818.406 24/04/12,08:42:42,17,08,1, 11.9,1,1, 4.555, 10476.312, 415.651, 52818.412 24/04/12,08:42:42,18,08,1, 11.9,1,1, 4.555, 10476.308, 415.656, 52818.396 24/04/12,08:42:42,19,08,1, 11.9,1,1, 4.555, 10476.320, 415.659, 52818.420 24/04/12,08:42:43,00,08,1, 11.9,1,1, 4.554, 10476.316, 415.659, 52818.420 24/04/12,08:42:43,01,08,1, 11.9,1,1, 4.554, 10476.318, 415.678, 52818.445 24/04/12,08:42:43,02,08,1, 11.9,1,1, 4.554, 10476.315, 415.663, 52818.418 24/04/12,08:42:43,03,08,1, 11.9,1,1, 4.554, 10476.299, 415.677, 52818.416 24/04/12,08:42:43,04,08,1, 11.9,1,1, 4.554, 10476.302, 415.650, 52818.404 24/04/12,08:42:43,05,08,1, 11.9,1,1, 4.554, 10476.303, 415.678, 52818.385 24/04/12,08:42:43,06,08,1, 11.9,1,1, 4.554, 10476.314, 415.667, 52818.423 24/04/12,08:42:43,07,08,1, 11.9,1,1, 4.554, 10476.286, 415.673, 52818.423 24/04/12,08:42:43,08,08,1, 11.9,1,1, 4.554, 10476.319, 415.677, 52818.427 24/04/12,08:42:43,09,08,1, 11.9,1,1, 4.554, 10476.307, 415.670, 52818.379 24/04/12,08:42:43,10,08,1, 11.9,1,1, 4.554, 10476.322, 415.687, 52818.361 24/04/12,08:42:43,11,08,1, 11.9,1,1, 4.554, 10476.308, 415.668, 52818.362 24/04/12,08:42:43,12,08,1, 11.9,1,1, 4.554, 10476.321, 415.679, 52818.430 24/04/12,08:42:43,13,08,1, 11.9,1,1, 4.554, 10476.336, 415.670, 52818.406 24/04/12,08:42:43,14,08,1, 11.9,1,1, 4.554, 10476.293, 415.687, 52818.349 24/04/12,08:42:43,15,08,1, 11.9,1,1, 4.554, 10476.315, 415.656, 52818.346 24/04/12,08:42:43,16,08,1, 11.9,1,1, 4.554, 10476.310, 415.651, 52818.433 24/04/12,08:42:43,17,08,1, 11.9,1,1, 4.554, 10476.299, 415.690, 52818.457 24/04/12,08:42:43,18,08,1, 11.9,1,1, 4.554, 10476.315, 415.700, 52818.476 24/04/12,08:42:43,19,08,1, 11.9,1,1, 4.554, 10476.303, 415.682, 52818.438 24/04/12,08:42:44,00,08,1, 11.9,1,1, 4.558, 10476.300, 415.682, 52818.438 24/04/12,08:42:44,01,08,1, 11.9,1,1, 4.558, 10476.304, 415.692, 52818.487 24/04/12,08:42:44,02,08,1, 11.9,1,1, 4.558, 10476.265, 415.664, 52818.431 24/04/12,08:42:44,03,08,1, 11.9,1,1, 4.558, 10476.290, 415.679, 52818.554 24/04/12,08:42:44,04,08,1, 11.9,1,1, 4.558, 10476.296, 415.679, 52818.479 24/04/12,08:42:44,05,08,1, 11.9,1,1, 4.558, 10476.311, 415.700, 52818.415 24/04/12,08:42:44,06,08,1, 11.9,1,1, 4.558, 10476.272, 415.688, 52818.445 24/04/12,08:42:44,07,08,1, 11.9,1,1, 4.558, 10476.317, 415.687, 52818.401 24/04/12,08:42:44,08,08,1, 11.9,1,1, 4.558, 10476.305, 415.711, 52818.395 24/04/12,08:42:44,09,08,1, 11.9,1,1, 4.558, 10476.314, 415.694, 52818.463 24/04/12,08:42:44,10,08,1, 11.9,1,1, 4.558, 10476.302, 415.673, 52818.418 24/04/12,08:42:44,11,08,1, 11.9,1,1, 4.558, 10476.323, 415.701, 52818.466 24/04/12,08:42:44,12,08,1, 11.9,1,1, 4.558, 10476.303, 415.680, 52818.444 24/04/12,08:42:44,13,08,1, 11.9,1,1, 4.558, 10476.305, 415.709, 52818.492 24/04/12,08:42:44,14,08,1, 11.9,1,1, 4.558, 10476.300, 415.706, 52818.510 24/04/12,08:42:44,15,08,1, 11.9,1,1, 4.558, 10476.307, 415.698, 52818.508 24/04/12,08:42:44,16,08,1, 11.9,1,1, 4.558, 10476.299, 415.700, 52818.417 24/04/12,08:42:44,17,08,1, 11.9,1,1, 4.558, 10476.323, 415.713, 52818.447 24/04/12,08:42:44,18,08,1, 11.9,1,1, 4.558, 10476.317, 415.706, 52818.436 24/04/12,08:42:44,19,08,1, 11.9,1,1, 4.558, 10476.307, 415.698, 52818.410 24/04/12,08:42:45,00,08,1, 11.9,1,1, 4.557, 10476.300, 415.698, 52818.410 24/04/12,08:42:45,01,08,1, 11.9,1,1, 4.557, 10476.298, 415.707, 52818.469 24/04/12,08:42:45,02,08,1, 11.9,1,1, 4.557, 10476.273, 415.723, 52818.428 24/04/12,08:42:45,03,08,1, 11.9,1,1, 4.557, 10476.310, 415.697, 52818.466 24/04/12,08:42:45,04,08,1, 11.9,1,1, 4.557, 10476.300, 415.707, 52818.465 24/04/12,08:42:45,05,08,1, 11.9,1,1, 4.557, 10476.306, 415.707, 52818.382 24/04/12,08:42:45,06,08,1, 11.9,1,1, 4.557, 10476.303, 415.700, 52818.453 24/04/12,08:42:45,07,08,1, 11.9,1,1, 4.557, 10476.286, 415.698, 52818.433 24/04/12,08:42:45,08,08,1, 11.9,1,1, 4.557, 10476.297, 415.710, 52818.423 24/04/12,08:42:45,09,08,1, 11.9,1,1, 4.557, 10476.275, 415.701, 52818.450 24/04/12,08:42:45,10,08,1, 11.9,1,1, 4.557, 10476.291, 415.705, 52818.443 24/04/12,08:42:45,11,08,1, 11.9,1,1, 4.557, 10476.304, 415.723, 52818.428 24/04/12,08:42:45,12,08,1, 11.9,1,1, 4.557, 10476.290, 415.694, 52818.399 24/04/12,08:42:45,13,08,1, 11.9,1,1, 4.557, 10476.301, 415.715, 52818.407 24/04/12,08:42:45,14,08,1, 11.9,1,1, 4.557, 10476.317, 415.707, 52818.435 24/04/12,08:42:45,15,08,1, 11.9,1,1, 4.557, 10476.292, 415.707, 52818.474 24/04/12,08:42:45,16,08,1, 11.9,1,1, 4.557, 10476.313, 415.723, 52818.430 24/04/12,08:42:45,17,08,1, 11.9,1,1, 4.557, 10476.305, 415.715, 52818.391 24/04/12,08:42:45,18,08,1, 11.9,1,1, 4.557, 10476.280, 415.716, 52818.426 24/04/12,08:42:45,19,08,1, 11.9,1,1, 4.557, 10476.271, 415.715, 52818.418 24/04/12,08:42:46,00,08,1, 11.9,1,1, 4.557, 10476.266, 415.715, 52818.418 24/04/12,08:42:46,01,08,1, 11.9,1,1, 4.557, 10476.305, 415.747, 52818.438 24/04/12,08:42:46,02,08,1, 11.9,1,1, 4.557, 10476.282, 415.695, 52818.402 24/04/12,08:42:46,03,08,1, 11.9,1,1, 4.557, 10476.290, 415.725, 52818.398 24/04/12,08:42:46,04,08,1, 11.9,1,1, 4.557, 10476.286, 415.736, 52818.492 24/04/12,08:42:46,05,08,1, 11.9,1,1, 4.557, 10476.275, 415.742, 52818.505 24/04/12,08:42:46,06,08,1, 11.9,1,1, 4.557, 10476.301, 415.740, 52818.457 24/04/12,08:42:46,07,08,1, 11.9,1,1, 4.557, 10476.291, 415.724, 52818.408 24/04/12,08:42:46,08,08,1, 11.9,1,1, 4.557, 10476.278, 415.732, 52818.401 24/04/12,08:42:46,09,08,1, 11.9,1,1, 4.557, 10476.294, 415.729, 52818.466 24/04/12,08:42:46,10,08,1, 11.9,1,1, 4.557, 10476.289, 415.741, 52818.491 24/04/12,08:42:46,11,08,1, 11.9,1,1, 4.557, 10476.273, 415.743, 52818.462 24/04/12,08:42:46,12,08,1, 11.9,1,1, 4.557, 10476.294, 415.739, 52818.507 24/04/12,08:42:46,13,08,1, 11.9,1,1, 4.557, 10476.284, 415.732, 52818.397 24/04/12,08:42:46,14,08,1, 11.9,1,1, 4.557, 10476.273, 415.723, 52818.443 24/04/12,08:42:46,15,08,1, 11.9,1,1, 4.557, 10476.274, 415.728, 52818.491 24/04/12,08:42:46,16,08,1, 11.9,1,1, 4.557, 10476.277, 415.735, 52818.408 24/04/12,08:42:46,17,08,1, 11.9,1,1, 4.557, 10476.255, 415.750, 52818.399 24/04/12,08:42:46,18,08,1, 11.9,1,1, 4.557, 10476.272, 415.739, 52818.502 24/04/12,08:42:46,19,08,1, 11.9,1,1, 4.557, 10476.263, 415.743, 52818.409 24/04/12,08:42:47,00,08,1, 11.9,1,1, 4.556, 10476.258, 415.743, 52818.409 24/04/12,08:42:47,01,08,1, 11.9,1,1, 4.556, 10476.279, 415.737, 52818.467 24/04/12,08:42:47,02,08,1, 11.9,1,1, 4.556, 10476.282, 415.765, 52818.493 24/04/12,08:42:47,03,08,1, 11.9,1,1, 4.556, 10476.281, 415.747, 52818.475 24/04/12,08:42:47,04,08,1, 11.9,1,1, 4.556, 10476.298, 415.763, 52818.455 24/04/12,08:42:47,05,08,1, 11.9,1,1, 4.556, 10476.294, 415.751, 52818.459 24/04/12,08:42:47,06,08,1, 11.9,1,1, 4.556, 10476.287, 415.764, 52818.468 24/04/12,08:42:47,07,08,1, 11.9,1,1, 4.556, 10476.288, 415.741, 52818.461 24/04/12,08:42:47,08,08,1, 11.9,1,1, 4.556, 10476.270, 415.745, 52818.391 24/04/12,08:42:47,09,08,1, 11.9,1,1, 4.556, 10476.265, 415.732, 52818.413 24/04/12,08:42:47,10,08,1, 11.9,1,1, 4.556, 10476.281, 415.753, 52818.396 24/04/12,08:42:47,11,08,1, 11.9,1,1, 4.556, 10476.281, 415.757, 52818.435 24/04/12,08:42:47,12,08,1, 11.9,1,1, 4.556, 10476.284, 415.753, 52818.472 24/04/12,08:42:47,13,08,1, 11.9,1,1, 4.556, 10476.270, 415.747, 52818.428 24/04/12,08:42:47,14,08,1, 11.9,1,1, 4.556, 10476.278, 415.766, 52818.534 24/04/12,08:42:47,15,08,1, 11.9,1,1, 4.556, 10476.260, 415.760, 52818.515 24/04/12,08:42:47,16,08,1, 11.9,1,1, 4.556, 10476.279, 415.764, 52818.532 24/04/12,08:42:47,17,08,1, 11.9,1,1, 4.556, 10476.285, 415.733, 52818.432 24/04/12,08:42:47,18,08,1, 11.9,1,1, 4.556, 10476.256, 415.759, 52818.413 24/04/12,08:42:47,19,08,1, 11.9,1,1, 4.556, 10476.291, 415.778, 52818.560 24/04/12,08:42:48,00,05,1, 11.9,1,1, 4.559, 10476.283, 415.778, 52818.560 24/04/12,08:42:48,01,05,1, 11.9,1,1, 4.559, 10476.280, 415.754, 52818.490 24/04/12,08:42:48,02,05,1, 11.9,1,1, 4.559, 10476.288, 415.771, 52818.474 24/04/12,08:42:48,03,05,1, 11.9,1,1, 4.559, 10476.269, 415.753, 52818.481 24/04/12,08:42:48,04,05,1, 11.9,1,1, 4.559, 10476.273, 415.754, 52818.548 24/04/12,08:42:48,05,05,1, 11.9,1,1, 4.559, 10476.264, 415.760, 52818.527 24/04/12,08:42:48,06,05,1, 11.9,1,1, 4.559, 10476.253, 415.760, 52818.486 24/04/12,08:42:48,07,05,1, 11.9,1,1, 4.559, 10476.280, 415.746, 52818.470 24/04/12,08:42:48,08,05,1, 11.9,1,1, 4.559, 10476.271, 415.749, 52818.496 24/04/12,08:42:48,09,05,1, 11.9,1,1, 4.559, 10476.276, 415.760, 52818.460 24/04/12,08:42:48,10,05,1, 11.9,1,1, 4.559, 10476.292, 415.743, 52818.489 24/04/12,08:42:48,11,05,1, 11.9,1,1, 4.559, 10476.261, 415.760, 52818.516 24/04/12,08:42:48,12,05,1, 11.9,1,1, 4.559, 10476.271, 415.771, 52818.496 24/04/12,08:42:48,13,05,1, 11.9,1,1, 4.559, 10476.274, 415.794, 52818.465 24/04/12,08:42:48,14,05,1, 11.9,1,1, 4.559, 10476.314, 415.784, 52818.449 24/04/12,08:42:48,15,05,1, 11.9,1,1, 4.559, 10476.285, 415.773, 52818.560 24/04/12,08:42:48,16,05,1, 11.9,1,1, 4.559, 10476.256, 415.778, 52818.606 24/04/12,08:42:48,17,05,1, 11.9,1,1, 4.559, 10476.311, 415.771, 52818.471 24/04/12,08:42:48,18,05,1, 11.9,1,1, 4.559, 10476.297, 415.776, 52818.464 24/04/12,08:42:48,19,05,1, 11.9,1,1, 4.559, 10476.280, 415.784, 52818.492 24/04/12,08:42:49,00,07,1, 11.9,1,1, 4.558, 10476.274, 415.784, 52818.492 24/04/12,08:42:49,01,07,1, 11.9,1,1, 4.558, 10476.274, 415.799, 52818.497 24/04/12,08:42:49,02,07,1, 11.9,1,1, 4.558, 10476.260, 415.795, 52818.502 24/04/12,08:42:49,03,07,1, 11.9,1,1, 4.558, 10476.261, 415.804, 52818.474 24/04/12,08:42:49,04,07,1, 11.9,1,1, 4.558, 10476.244, 415.785, 52818.442 24/04/12,08:42:49,05,07,1, 11.9,1,1, 4.558, 10476.205, 415.809, 52818.673 24/04/12,08:42:49,06,07,1, 11.9,1,1, 4.558, 10476.296, 415.778, 52818.602 24/04/12,08:42:49,07,07,1, 11.9,1,1, 4.558, 10476.295, 415.770, 52818.452 24/04/12,08:42:49,08,07,1, 11.9,1,1, 4.558, 10476.269, 415.801, 52818.468 24/04/12,08:42:49,09,07,1, 11.9,1,1, 4.558, 10476.251, 415.788, 52818.469 24/04/12,08:42:49,10,07,1, 11.9,1,1, 4.558, 10476.280, 415.780, 52818.503 24/04/12,08:42:49,11,07,1, 11.9,1,1, 4.558, 10476.273, 415.796, 52818.475 24/04/12,08:42:49,12,07,1, 11.9,1,1, 4.558, 10476.225, 415.795, 52818.494 24/04/12,08:42:49,13,07,1, 11.9,1,1, 4.558, 10476.257, 415.826, 52818.531 24/04/12,08:42:49,14,07,1, 11.9,1,1, 4.558, 10476.243, 415.797, 52818.506 24/04/12,08:42:49,15,07,1, 11.9,1,1, 4.558, 10476.249, 415.793, 52818.444 24/04/12,08:42:49,16,07,1, 11.9,1,1, 4.558, 10476.257, 415.789, 52818.449 24/04/12,08:42:49,17,07,1, 11.9,1,1, 4.558, 10476.244, 415.796, 52818.436 24/04/12,08:42:49,18,07,1, 11.9,1,1, 4.558, 10476.257, 415.785, 52818.476 24/04/12,08:42:49,19,07,1, 11.9,1,1, 4.558, 10476.265, 415.795, 52818.576 24/04/12,08:42:50,00,08,1, 11.9,1,1, 4.559, 10476.258, 415.795, 52818.576 24/04/12,08:42:50,01,08,1, 11.9,1,1, 4.559, 10476.259, 415.799, 52818.521 24/04/12,08:42:50,02,08,1, 11.9,1,1, 4.559, 10476.287, 415.769, 52818.312 24/04/12,08:42:50,03,08,1, 11.9,1,1, 4.559, 10476.287, 415.801, 52818.437 24/04/12,08:42:50,04,08,1, 11.9,1,1, 4.559, 10476.265, 415.821, 52818.486 24/04/12,08:42:50,05,08,1, 11.9,1,1, 4.559, 10476.246, 415.822, 52818.524 24/04/12,08:42:50,06,08,1, 11.9,1,1, 4.559, 10476.249, 415.801, 52818.504 24/04/12,08:42:50,07,08,1, 11.9,1,1, 4.559, 10476.247, 415.826, 52818.510 24/04/12,08:42:50,08,08,1, 11.9,1,1, 4.559, 10476.256, 415.818, 52818.495 24/04/12,08:42:50,09,08,1, 11.9,1,1, 4.559, 10476.243, 415.795, 52818.556 24/04/12,08:42:50,10,08,1, 11.9,1,1, 4.559, 10476.268, 415.822, 52818.597 24/04/12,08:42:50,11,08,1, 11.9,1,1, 4.559, 10476.247, 415.813, 52818.527 24/04/12,08:42:50,12,08,1, 11.9,1,1, 4.559, 10476.272, 415.825, 52818.520 24/04/12,08:42:50,13,08,1, 11.9,1,1, 4.559, 10476.270, 415.805, 52818.550 24/04/12,08:42:50,14,08,1, 11.9,1,1, 4.559, 10476.270, 415.815, 52818.544 24/04/12,08:42:50,15,08,1, 11.9,1,1, 4.559, 10476.251, 415.813, 52818.507 24/04/12,08:42:50,16,08,1, 11.9,1,1, 4.559, 10476.268, 415.807, 52818.528 24/04/12,08:42:50,17,08,1, 11.9,1,1, 4.559, 10476.245, 415.836, 52818.518 24/04/12,08:42:50,18,08,1, 11.9,1,1, 4.559, 10476.261, 415.801, 52818.536 24/04/12,08:42:50,19,08,1, 11.9,1,1, 4.559, 10476.287, 415.816, 52818.553 24/04/12,08:42:51,00,08,1, 11.9,1,1, 4.559, 10476.283, 415.816, 52818.553 24/04/12,08:42:51,01,08,1, 11.9,1,1, 4.559, 10476.235, 415.815, 52818.559 24/04/12,08:42:51,02,08,1, 11.9,1,1, 4.559, 10476.258, 415.821, 52818.542 24/04/12,08:42:51,03,08,1, 11.9,1,1, 4.559, 10476.245, 415.809, 52818.566 24/04/12,08:42:51,04,08,1, 11.9,1,1, 4.559, 10476.255, 415.819, 52818.562 24/04/12,08:42:51,05,08,1, 11.9,1,1, 4.559, 10476.255, 415.825, 52818.574 24/04/12,08:42:51,06,08,1, 11.9,1,1, 4.559, 10476.254, 415.821, 52818.600 24/04/12,08:42:51,07,08,1, 11.9,1,1, 4.559, 10476.261, 415.838, 52818.506 24/04/12,08:42:51,08,08,1, 11.9,1,1, 4.559, 10476.302, 415.825, 52818.539 24/04/12,08:42:51,09,08,1, 11.9,1,1, 4.559, 10476.244, 415.811, 52818.532 24/04/12,08:42:51,10,08,1, 11.9,1,1, 4.559, 10476.253, 415.832, 52818.626 24/04/12,08:42:51,11,08,1, 11.9,1,1, 4.559, 10476.232, 415.834, 52818.560 24/04/12,08:42:51,12,08,1, 11.9,1,1, 4.559, 10476.252, 415.834, 52818.542 24/04/12,08:42:51,13,08,1, 11.9,1,1, 4.559, 10476.260, 415.859, 52818.584 24/04/12,08:42:51,14,08,1, 11.9,1,1, 4.559, 10476.261, 415.859, 52818.537 24/04/12,08:42:51,15,08,1, 11.9,1,1, 4.559, 10476.246, 415.840, 52818.506 24/04/12,08:42:51,16,08,1, 11.9,1,1, 4.559, 10476.242, 415.837, 52818.560 24/04/12,08:42:51,17,08,1, 11.9,1,1, 4.559, 10476.256, 415.840, 52818.535 24/04/12,08:42:51,18,08,1, 11.9,1,1, 4.559, 10476.246, 415.846, 52818.509 24/04/12,08:42:51,19,08,1, 11.9,1,1, 4.559, 10476.221, 415.833, 52818.564 24/04/12,08:42:52,00,08,1, 11.9,1,1, 4.561, 10476.216, 415.833, 52818.564 24/04/12,08:42:52,01,08,1, 11.9,1,1, 4.561, 10476.255, 415.860, 52818.603 24/04/12,08:42:52,02,08,1, 11.9,1,1, 4.561, 10476.270, 415.877, 52818.625 24/04/12,08:42:52,03,08,1, 11.9,1,1, 4.561, 10476.241, 415.824, 52818.586 24/04/12,08:42:52,04,08,1, 11.9,1,1, 4.561, 10476.236, 415.857, 52818.567 24/04/12,08:42:52,05,08,1, 11.9,1,1, 4.561, 10476.255, 415.842, 52818.597 24/04/12,08:42:52,06,08,1, 11.9,1,1, 4.561, 10476.240, 415.835, 52818.575 24/04/12,08:42:52,07,08,1, 11.9,1,1, 4.561, 10476.266, 415.855, 52818.608 24/04/12,08:42:52,08,08,1, 11.9,1,1, 4.561, 10476.255, 415.862, 52818.618 24/04/12,08:42:52,09,08,1, 11.9,1,1, 4.561, 10476.259, 415.859, 52818.596 24/04/12,08:42:52,10,08,1, 11.9,1,1, 4.561, 10476.246, 415.844, 52818.534 24/04/12,08:42:52,11,08,1, 11.9,1,1, 4.561, 10476.244, 415.833, 52818.524 24/04/12,08:42:52,12,08,1, 11.9,1,1, 4.561, 10476.245, 415.867, 52818.572 24/04/12,08:42:52,13,08,1, 11.9,1,1, 4.561, 10476.255, 415.848, 52818.589 24/04/12,08:42:52,14,08,1, 11.9,1,1, 4.561, 10476.233, 415.843, 52818.577 24/04/12,08:42:52,15,08,1, 11.9,1,1, 4.561, 10476.264, 415.840, 52818.581 24/04/12,08:42:52,16,08,1, 11.9,1,1, 4.561, 10476.236, 415.861, 52818.639 24/04/12,08:42:52,17,08,1, 11.9,1,1, 4.561, 10476.257, 415.831, 52818.462 24/04/12,08:42:52,18,08,1, 11.9,1,1, 4.561, 10476.242, 415.835, 52818.592 24/04/12,08:42:52,19,08,1, 11.9,1,1, 4.561, 10476.227, 415.865, 52818.683 24/04/12,08:42:53,00,08,1, 11.9,1,1, 4.562, 10476.224, 415.865, 52818.683 24/04/12,08:42:53,01,08,1, 11.9,1,1, 4.562, 10476.257, 415.865, 52818.575 24/04/12,08:42:53,02,08,1, 11.9,1,1, 4.562, 10476.242, 415.851, 52818.560 24/04/12,08:42:53,03,08,1, 11.9,1,1, 4.562, 10476.245, 415.844, 52818.574 24/04/12,08:42:53,04,08,1, 11.9,1,1, 4.562, 10476.229, 415.846, 52818.509 24/04/12,08:42:53,05,08,1, 11.9,1,1, 4.562, 10476.282, 415.838, 52818.509 24/04/12,08:42:53,06,08,1, 11.9,1,1, 4.562, 10476.236, 415.850, 52818.576 24/04/12,08:42:53,07,08,1, 11.9,1,1, 4.562, 10476.229, 415.843, 52818.588 24/04/12,08:42:53,08,08,1, 11.9,1,1, 4.562, 10476.249, 415.869, 52818.577 24/04/12,08:42:53,09,08,1, 11.9,1,1, 4.562, 10476.227, 415.846, 52818.563 24/04/12,08:42:53,10,08,1, 11.9,1,1, 4.562, 10476.210, 415.853, 52818.574 24/04/12,08:42:53,11,08,1, 11.9,1,1, 4.562, 10476.232, 415.837, 52818.529 24/04/12,08:42:53,12,08,1, 11.9,1,1, 4.562, 10476.232, 415.859, 52818.620 24/04/12,08:42:53,13,08,1, 11.9,1,1, 4.562, 10476.233, 415.842, 52818.652 24/04/12,08:42:53,14,08,1, 11.9,1,1, 4.562, 10476.251, 415.864, 52818.571 24/04/12,08:42:53,15,08,1, 11.9,1,1, 4.562, 10476.249, 415.849, 52818.668 24/04/12,08:42:53,16,08,1, 11.9,1,1, 4.562, 10476.225, 415.840, 52818.738 24/04/12,08:42:53,17,08,1, 11.9,1,1, 4.562, 10476.241, 415.838, 52818.600 24/04/12,08:42:53,18,08,1, 11.9,1,1, 4.562, 10476.224, 415.840, 52818.556 24/04/12,08:42:53,19,08,1, 11.9,1,1, 4.562, 10476.237, 415.828, 52818.556 24/04/12,08:42:54,00,08,1, 11.9,1,1, 4.558, 10476.233, 415.828, 52818.556 24/04/12,08:42:54,01,08,1, 11.9,1,1, 4.558, 10476.216, 415.852, 52818.536 24/04/12,08:42:54,02,08,1, 11.9,1,1, 4.558, 10476.217, 415.850, 52818.650 24/04/12,08:42:54,03,08,1, 11.9,1,1, 4.558, 10476.210, 415.839, 52818.582 24/04/12,08:42:54,04,08,1, 11.9,1,1, 4.558, 10476.219, 415.853, 52818.613 24/04/12,08:42:54,05,08,1, 11.9,1,1, 4.558, 10476.209, 415.837, 52818.617 24/04/12,08:42:54,06,08,1, 11.9,1,1, 4.558, 10476.213, 415.854, 52818.630 24/04/12,08:42:54,07,08,1, 11.9,1,1, 4.558, 10476.215, 415.845, 52818.587 24/04/12,08:42:54,08,08,1, 11.9,1,1, 4.558, 10476.208, 415.866, 52818.589 24/04/12,08:42:54,09,08,1, 11.9,1,1, 4.558, 10476.219, 415.858, 52818.636 24/04/12,08:42:54,10,08,1, 11.9,1,1, 4.558, 10476.212, 415.864, 52818.558 24/04/12,08:42:54,11,08,1, 11.9,1,1, 4.558, 10476.238, 415.840, 52818.582 24/04/12,08:42:54,12,08,1, 11.9,1,1, 4.558, 10476.224, 415.849, 52818.684 24/04/12,08:42:54,13,08,1, 11.9,1,1, 4.558, 10476.221, 415.859, 52818.571 24/04/12,08:42:54,14,08,1, 11.9,1,1, 4.558, 10476.211, 415.843, 52818.501 24/04/12,08:42:54,15,08,1, 11.9,1,1, 4.558, 10476.216, 415.873, 52818.591 24/04/12,08:42:54,16,08,1, 11.9,1,1, 4.558, 10476.230, 415.872, 52818.580 24/04/12,08:42:54,17,08,1, 11.9,1,1, 4.558, 10476.215, 415.865, 52818.576 24/04/12,08:42:54,18,08,1, 11.9,1,1, 4.558, 10476.192, 415.856, 52818.587 24/04/12,08:42:54,19,08,1, 11.9,1,1, 4.558, 10476.237, 415.853, 52818.563 24/04/12,08:42:55,00,08,1, 11.9,1,1, 4.561, 10476.233, 415.853, 52818.563 24/04/12,08:42:55,01,08,1, 11.9,1,1, 4.561, 10476.231, 415.888, 52818.631 24/04/12,08:42:55,02,08,1, 11.9,1,1, 4.561, 10476.210, 415.861, 52818.579 24/04/12,08:42:55,03,08,1, 11.9,1,1, 4.561, 10476.208, 415.867, 52818.627 24/04/12,08:42:55,04,08,1, 11.9,1,1, 4.561, 10476.213, 415.860, 52818.608 24/04/12,08:42:55,05,08,1, 11.9,1,1, 4.561, 10476.199, 415.868, 52818.549 24/04/12,08:42:55,06,08,1, 11.9,1,1, 4.561, 10476.207, 415.857, 52818.540 24/04/12,08:42:55,07,08,1, 11.9,1,1, 4.561, 10476.190, 415.871, 52818.618 24/04/12,08:42:55,08,08,1, 11.9,1,1, 4.561, 10476.210, 415.841, 52818.576 24/04/12,08:42:55,09,08,1, 11.9,1,1, 4.561, 10476.187, 415.849, 52818.664 24/04/12,08:42:55,10,08,1, 11.9,1,1, 4.561, 10476.207, 415.883, 52818.643 24/04/12,08:42:55,11,08,1, 11.9,1,1, 4.561, 10476.189, 415.864, 52818.592 24/04/12,08:42:55,12,08,1, 11.9,1,1, 4.561, 10476.194, 415.865, 52818.631 24/04/12,08:42:55,13,08,1, 11.9,1,1, 4.561, 10476.192, 415.855, 52818.650 24/04/12,08:42:55,14,08,1, 11.9,1,1, 4.561, 10476.207, 415.848, 52818.621 24/04/12,08:42:55,15,08,1, 11.9,1,1, 4.561, 10476.185, 415.883, 52818.676 24/04/12,08:42:55,16,08,1, 11.9,1,1, 4.561, 10476.219, 415.852, 52818.670 24/04/12,08:42:55,17,08,1, 11.9,1,1, 4.561, 10476.189, 415.854, 52818.640 24/04/12,08:42:55,18,08,1, 11.9,1,1, 4.561, 10476.200, 415.856, 52818.643 24/04/12,08:42:55,19,08,1, 11.9,1,1, 4.561, 10476.189, 415.850, 52818.569 24/04/12,08:42:56,00,08,1, 11.9,1,1, 4.560, 10476.183, 415.850, 52818.569 24/04/12,08:42:56,01,08,1, 11.9,1,1, 4.560, 10476.185, 415.845, 52818.544 24/04/12,08:42:56,02,08,1, 11.9,1,1, 4.560, 10476.202, 415.859, 52818.575 24/04/12,08:42:56,03,08,1, 11.9,1,1, 4.560, 10476.200, 415.843, 52818.666 24/04/12,08:42:56,04,08,1, 11.9,1,1, 4.560, 10476.182, 415.839, 52818.681 24/04/12,08:42:56,05,08,1, 11.9,1,1, 4.560, 10476.187, 415.876, 52818.630 24/04/12,08:42:56,06,08,1, 11.9,1,1, 4.560, 10476.188, 415.858, 52818.634 24/04/12,08:42:56,07,08,1, 11.9,1,1, 4.560, 10476.159, 415.850, 52818.575 24/04/12,08:42:56,08,08,1, 11.9,1,1, 4.560, 10476.189, 415.841, 52818.600 24/04/12,08:42:56,09,08,1, 11.9,1,1, 4.560, 10476.187, 415.858, 52818.623 24/04/12,08:42:56,10,08,1, 11.9,1,1, 4.560, 10476.149, 415.853, 52818.465 24/04/12,08:42:56,11,08,1, 11.9,1,1, 4.560, 10476.189, 415.861, 52818.635 24/04/12,08:42:56,12,08,1, 11.9,1,1, 4.560, 10476.175, 415.822, 52818.454 24/04/12,08:42:56,13,08,1, 11.9,1,1, 4.560, 10476.201, 415.852, 52818.614 24/04/12,08:42:56,14,08,1, 11.9,1,1, 4.560, 10476.214, 415.872, 52818.620 24/04/12,08:42:56,15,08,1, 11.9,1,1, 4.560, 10476.213, 415.843, 52818.603 24/04/12,08:42:56,16,08,1, 11.9,1,1, 4.560, 10476.164, 415.843, 52818.638 24/04/12,08:42:56,17,08,1, 11.9,1,1, 4.560, 10476.162, 415.835, 52818.649 24/04/12,08:42:56,18,08,1, 11.9,1,1, 4.560, 10476.180, 415.838, 52818.591 24/04/12,08:42:56,19,08,1, 11.9,1,1, 4.560, 10476.173, 415.834, 52818.547 24/04/12,08:42:57,00,08,1, 11.9,1,1, 4.557, 10476.166, 415.834, 52818.547 24/04/12,08:42:57,01,08,1, 11.9,1,1, 4.557, 10476.175, 415.844, 52818.604 24/04/12,08:42:57,02,08,1, 11.9,1,1, 4.557, 10476.186, 415.912, 52818.838 24/04/12,08:42:57,03,08,1, 11.9,1,1, 4.557, 10476.179, 415.897, 52818.942 24/04/12,08:42:57,04,08,1, 11.9,1,1, 4.557, 10476.212, 415.925, 52818.916 24/04/12,08:42:57,05,08,1, 11.9,1,1, 4.557, 10476.190, 415.906, 52818.914 24/04/12,08:42:57,06,08,1, 11.9,1,1, 4.557, 10476.181, 415.921, 52818.884 24/04/12,08:42:57,07,08,1, 11.9,1,1, 4.557, 10476.167, 415.928, 52818.906 24/04/12,08:42:57,08,08,1, 11.9,1,1, 4.557, 10476.167, 415.886, 52818.887 24/04/12,08:42:57,09,08,1, 11.9,1,1, 4.557, 10476.167, 415.912, 52818.904 24/04/12,08:42:57,10,08,1, 11.9,1,1, 4.557, 10476.178, 415.905, 52818.882 24/04/12,08:42:57,11,08,1, 11.9,1,1, 4.557, 10476.182, 415.900, 52818.943 24/04/12,08:42:57,12,08,1, 11.9,1,1, 4.557, 10476.171, 415.903, 52818.928 24/04/12,08:42:57,13,08,1, 11.9,1,1, 4.557, 10476.181, 415.893, 52818.842 24/04/12,08:42:57,14,08,1, 11.9,1,1, 4.557, 10476.183, 415.906, 52818.959 24/04/12,08:42:57,15,08,1, 11.9,1,1, 4.557, 10476.159, 415.904, 52818.938 24/04/12,08:42:57,16,08,1, 11.9,1,1, 4.557, 10476.187, 415.903, 52818.859 24/04/12,08:42:57,17,08,1, 11.9,1,1, 4.557, 10476.193, 415.909, 52818.906 24/04/12,08:42:57,18,08,1, 11.9,1,1, 4.557, 10476.173, 415.923, 52818.899 24/04/12,08:42:57,19,08,1, 11.9,1,1, 4.557, 10476.181, 415.903, 52818.901 24/04/12,08:42:58,00,08,1, 11.8,1,1, 4.562, 10476.174, 415.903, 52818.901 24/04/12,08:42:58,01,08,1, 11.8,1,1, 4.562, 10476.185, 415.896, 52818.942 24/04/12,08:42:58,02,08,1, 11.8,1,1, 4.562, 10476.190, 415.933, 52818.947 24/04/12,08:42:58,03,08,1, 11.8,1,1, 4.562, 10476.186, 415.918, 52818.901 24/04/12,08:42:58,04,08,1, 11.8,1,1, 4.562, 10476.177, 415.903, 52818.919 24/04/12,08:42:58,05,08,1, 11.8,1,1, 4.562, 10476.176, 415.895, 52818.927 24/04/12,08:42:58,06,08,1, 11.8,1,1, 4.562, 10476.173, 415.894, 52818.916 24/04/12,08:42:58,07,08,1, 11.8,1,1, 4.562, 10476.210, 415.901, 52818.967 24/04/12,08:42:58,08,08,1, 11.8,1,1, 4.562, 10476.170, 415.874, 52818.887 24/04/12,08:42:58,09,08,1, 11.8,1,1, 4.562, 10476.173, 415.901, 52818.903 24/04/12,08:42:58,10,08,1, 11.8,1,1, 4.562, 10476.199, 415.891, 52818.853 24/04/12,08:42:58,11,08,1, 11.8,1,1, 4.562, 10476.157, 415.894, 52818.926 24/04/12,08:42:58,12,08,1, 11.8,1,1, 4.562, 10476.170, 415.896, 52818.908 24/04/12,08:42:58,13,08,1, 11.8,1,1, 4.562, 10476.172, 415.899, 52818.916 24/04/12,08:42:58,14,08,1, 11.8,1,1, 4.562, 10476.176, 415.896, 52818.977 24/04/12,08:42:58,15,08,1, 11.8,1,1, 4.562, 10476.164, 415.897, 52818.950 24/04/12,08:42:58,16,08,1, 11.8,1,1, 4.562, 10476.173, 415.883, 52818.881 24/04/12,08:42:58,17,08,1, 11.8,1,1, 4.562, 10476.187, 415.877, 52818.866 24/04/12,08:42:58,18,08,1, 11.8,1,1, 4.562, 10476.173, 415.882, 52818.895 24/04/12,08:42:58,19,08,1, 11.8,1,1, 4.562, 10476.183, 415.894, 52818.857 24/04/12,08:42:59,00,08,1, 11.8,1,1, 4.563, 10476.183, 415.894, 52818.857 24/04/12,08:42:59,01,08,1, 11.8,1,1, 4.563, 10476.187, 415.852, 52818.897 24/04/12,08:42:59,02,08,1, 11.8,1,1, 4.563, 10476.160, 415.907, 52818.930 24/04/12,08:42:59,03,08,1, 11.8,1,1, 4.563, 10476.167, 415.885, 52818.942 24/04/12,08:42:59,04,08,1, 11.8,1,1, 4.563, 10476.165, 415.885, 52818.956 24/04/12,08:42:59,05,08,1, 11.8,1,1, 4.563, 10476.181, 415.872, 52818.895 24/04/12,08:42:59,06,08,1, 11.8,1,1, 4.563, 10476.135, 415.884, 52819.030 24/04/12,08:42:59,07,08,1, 11.8,1,1, 4.563, 10476.181, 415.863, 52818.838 24/04/12,08:42:59,08,08,1, 11.8,1,1, 4.563, 10476.182, 415.869, 52818.978 24/04/12,08:42:59,09,08,1, 11.8,1,1, 4.563, 10476.178, 415.853, 52818.869 24/04/12,08:42:59,10,08,1, 11.8,1,1, 4.563, 10476.184, 415.880, 52818.928 24/04/12,08:42:59,11,08,1, 11.8,1,1, 4.563, 10476.183, 415.892, 52819.009 24/04/12,08:42:59,12,08,1, 11.8,1,1, 4.563, 10476.161, 415.884, 52818.898 24/04/12,08:42:59,13,08,1, 11.8,1,1, 4.563, 10476.152, 415.869, 52818.851 24/04/12,08:42:59,14,08,1, 11.8,1,1, 4.563, 10476.163, 415.876, 52818.982 24/04/12,08:42:59,15,08,1, 11.8,1,1, 4.563, 10476.158, 415.880, 52818.896 24/04/12,08:42:59,16,08,1, 11.8,1,1, 4.563, 10476.183, 415.869, 52818.978 24/04/12,08:42:59,17,08,1, 11.8,1,1, 4.563, 10476.172, 415.889, 52818.912 24/04/12,08:42:59,18,08,1, 11.8,1,1, 4.563, 10476.156, 415.888, 52818.886 24/04/12,08:42:59,19,08,1, 11.8,1,1, 4.563, 10476.167, 415.874, 52818.890 24/04/12,08:43:00,00,08,1, 11.9,1,1, 4.562, 10476.166, 415.874, 52818.890 24/04/12,08:43:00,01,08,1, 11.9,1,1, 4.562, 10476.171, 415.854, 52818.859 24/04/12,08:43:00,02,08,1, 11.9,1,1, 4.562, 10476.161, 415.805, 52818.619 24/04/12,08:43:00,03,08,1, 11.9,1,1, 4.562, 10476.138, 415.795, 52818.630 24/04/12,08:43:00,04,08,1, 11.9,1,1, 4.562, 10476.136, 415.794, 52818.660 24/04/12,08:43:00,05,08,1, 11.9,1,1, 4.562, 10476.157, 415.792, 52818.688 24/04/12,08:43:00,06,08,1, 11.9,1,1, 4.562, 10476.152, 415.815, 52818.688 24/04/12,08:43:00,07,08,1, 11.9,1,1, 4.562, 10476.144, 415.785, 52818.624 24/04/12,08:43:00,08,08,1, 11.9,1,1, 4.562, 10476.148, 415.788, 52818.660 24/04/12,08:43:00,09,08,1, 11.9,1,1, 4.562, 10476.160, 415.787, 52818.623 24/04/12,08:43:00,10,08,1, 11.9,1,1, 4.562, 10476.146, 415.773, 52818.639 24/04/12,08:43:00,11,08,1, 11.9,1,1, 4.562, 10476.159, 415.809, 52818.691 24/04/12,08:43:00,12,08,1, 11.9,1,1, 4.562, 10476.153, 415.810, 52818.736 24/04/12,08:43:00,13,08,1, 11.9,1,1, 4.562, 10476.148, 415.793, 52818.641 24/04/12,08:43:00,14,08,1, 11.9,1,1, 4.562, 10476.172, 415.784, 52818.665 24/04/12,08:43:00,15,08,1, 11.9,1,1, 4.562, 10476.175, 415.792, 52818.654 24/04/12,08:43:00,16,08,1, 11.9,1,1, 4.562, 10476.171, 415.803, 52818.668 24/04/12,08:43:00,17,08,1, 11.9,1,1, 4.562, 10476.168, 415.771, 52818.711 24/04/12,08:43:00,18,08,1, 11.9,1,1, 4.562, 10476.166, 415.785, 52818.700 24/04/12,08:43:00,19,08,1, 11.9,1,1, 4.562, 10476.170, 415.787, 52818.644 24/04/12,08:43:01,00,08,1, 11.9,1,1, 4.561, 10476.166, 415.787, 52818.644 24/04/12,08:43:01,01,08,1, 11.9,1,1, 4.561, 10476.151, 415.776, 52818.708 24/04/12,08:43:01,02,08,1, 11.9,1,1, 4.561, 10476.170, 415.791, 52818.632 24/04/12,08:43:01,03,08,1, 11.9,1,1, 4.561, 10476.166, 415.803, 52818.739 24/04/12,08:43:01,04,08,1, 11.9,1,1, 4.561, 10476.155, 415.800, 52818.713 24/04/12,08:43:01,05,08,1, 11.9,1,1, 4.561, 10476.186, 415.768, 52818.715 24/04/12,08:43:01,06,08,1, 11.9,1,1, 4.561, 10476.136, 415.791, 52818.750 24/04/12,08:43:01,07,08,1, 11.9,1,1, 4.561, 10476.154, 415.745, 52818.731 24/04/12,08:43:01,08,08,1, 11.9,1,1, 4.561, 10476.157, 415.775, 52818.714 24/04/12,08:43:01,09,08,1, 11.9,1,1, 4.561, 10476.165, 415.776, 52818.633 24/04/12,08:43:01,10,08,1, 11.9,1,1, 4.561, 10476.156, 415.774, 52818.727 24/04/12,08:43:01,11,08,1, 11.9,1,1, 4.561, 10476.127, 415.788, 52818.687 24/04/12,08:43:01,12,08,1, 11.9,1,1, 4.561, 10476.138, 415.772, 52818.677 24/04/12,08:43:01,13,08,1, 11.9,1,1, 4.561, 10476.125, 415.792, 52818.643 24/04/12,08:43:01,14,08,1, 11.9,1,1, 4.561, 10476.150, 415.781, 52818.681 24/04/12,08:43:01,15,08,1, 11.9,1,1, 4.561, 10476.140, 415.760, 52818.638 24/04/12,08:43:01,16,08,1, 11.9,1,1, 4.561, 10476.139, 415.787, 52818.625 24/04/12,08:43:01,17,08,1, 11.9,1,1, 4.561, 10476.137, 415.783, 52818.702 24/04/12,08:43:01,18,08,1, 11.9,1,1, 4.561, 10476.149, 415.776, 52818.717 24/04/12,08:43:01,19,08,1, 11.9,1,1, 4.561, 10476.151, 415.753, 52818.634 24/04/12,08:43:02,00,08,1, 11.9,1,1, 4.560, 10476.149, 415.753, 52818.634 24/04/12,08:43:02,01,08,1, 11.9,1,1, 4.560, 10476.160, 415.755, 52818.719 24/04/12,08:43:02,02,08,1, 11.9,1,1, 4.560, 10476.144, 415.770, 52818.672 24/04/12,08:43:02,03,08,1, 11.9,1,1, 4.560, 10476.135, 415.755, 52818.698 24/04/12,08:43:02,04,08,1, 11.9,1,1, 4.560, 10476.135, 415.763, 52818.673 24/04/12,08:43:02,05,08,1, 11.9,1,1, 4.560, 10476.136, 415.761, 52818.594 24/04/12,08:43:02,06,08,1, 11.9,1,1, 4.560, 10476.128, 415.775, 52818.682 24/04/12,08:43:02,07,08,1, 11.9,1,1, 4.560, 10476.105, 415.758, 52818.690 24/04/12,08:43:02,08,08,1, 11.9,1,1, 4.560, 10476.152, 415.776, 52818.655 24/04/12,08:43:02,09,08,1, 11.9,1,1, 4.560, 10476.159, 415.755, 52818.642 24/04/12,08:43:02,10,08,1, 11.9,1,1, 4.560, 10476.110, 415.776, 52818.707 24/04/12,08:43:02,11,08,1, 11.9,1,1, 4.560, 10476.148, 415.749, 52818.724 24/04/12,08:43:02,12,08,1, 11.9,1,1, 4.560, 10476.141, 415.757, 52818.735 24/04/12,08:43:02,13,08,1, 11.9,1,1, 4.560, 10476.143, 415.729, 52818.596 24/04/12,08:43:02,14,08,1, 11.9,1,1, 4.560, 10476.141, 415.733, 52818.614 24/04/12,08:43:02,15,08,1, 11.9,1,1, 4.560, 10476.161, 415.738, 52818.686 24/04/12,08:43:02,16,08,1, 11.9,1,1, 4.560, 10476.131, 415.741, 52818.665 24/04/12,08:43:02,17,08,1, 11.9,1,1, 4.560, 10476.146, 415.733, 52818.655 24/04/12,08:43:02,18,08,1, 11.9,1,1, 4.560, 10476.131, 415.761, 52818.641 24/04/12,08:43:02,19,08,1, 11.9,1,1, 4.560, 10476.115, 415.723, 52818.619 24/04/12,08:43:03,00,08,1, 11.8,1,1, 4.563, 10476.108, 415.723, 52818.619 24/04/12,08:43:03,01,08,1, 11.8,1,1, 4.563, 10476.125, 415.752, 52818.646 24/04/12,08:43:03,02,08,1, 11.8,1,1, 4.563, 10476.137, 415.720, 52818.603 24/04/12,08:43:03,03,08,1, 11.8,1,1, 4.563, 10476.106, 415.735, 52818.740 24/04/12,08:43:03,04,08,1, 11.8,1,1, 4.563, 10476.137, 415.728, 52818.779 24/04/12,08:43:03,05,08,1, 11.8,1,1, 4.563, 10476.132, 415.735, 52818.722 24/04/12,08:43:03,06,08,1, 11.8,1,1, 4.563, 10476.146, 415.732, 52818.726 24/04/12,08:43:03,07,08,1, 11.8,1,1, 4.563, 10476.146, 415.747, 52818.674 24/04/12,08:43:03,08,08,1, 11.8,1,1, 4.563, 10476.134, 415.740, 52818.685 24/04/12,08:43:03,09,08,1, 11.8,1,1, 4.563, 10476.123, 415.724, 52818.700 24/04/12,08:43:03,10,08,1, 11.8,1,1, 4.563, 10476.141, 415.732, 52818.700 24/04/12,08:43:03,11,08,1, 11.8,1,1, 4.563, 10476.134, 415.753, 52818.741 24/04/12,08:43:03,12,08,1, 11.8,1,1, 4.563, 10476.132, 415.735, 52818.700 24/04/12,08:43:03,13,08,1, 11.8,1,1, 4.563, 10476.106, 415.747, 52818.701 24/04/12,08:43:03,14,08,1, 11.8,1,1, 4.563, 10476.132, 415.745, 52818.740 24/04/12,08:43:03,15,08,1, 11.8,1,1, 4.563, 10476.115, 415.739, 52818.662 24/04/12,08:43:03,16,08,1, 11.8,1,1, 4.563, 10476.095, 415.741, 52818.711 24/04/12,08:43:03,17,08,1, 11.8,1,1, 4.563, 10476.125, 415.732, 52818.672 24/04/12,08:43:03,18,08,1, 11.8,1,1, 4.563, 10476.101, 415.705, 52818.684 24/04/12,08:43:03,19,08,1, 11.8,1,1, 4.563, 10476.119, 415.732, 52818.713 24/04/12,08:43:04,00,08,1, 11.9,1,1, 4.563, 10476.116, 415.732, 52818.713 24/04/12,08:43:04,01,08,1, 11.9,1,1, 4.563, 10476.125, 415.751, 52818.634 24/04/12,08:43:04,02,08,1, 11.9,1,1, 4.563, 10476.118, 415.722, 52818.660 24/04/12,08:43:04,03,08,1, 11.9,1,1, 4.563, 10476.122, 415.703, 52818.650 24/04/12,08:43:04,04,08,1, 11.9,1,1, 4.563, 10476.118, 415.727, 52818.627 24/04/12,08:43:04,05,08,1, 11.9,1,1, 4.563, 10476.116, 415.694, 52818.673 24/04/12,08:43:04,06,08,1, 11.9,1,1, 4.563, 10476.133, 415.705, 52818.641 24/04/12,08:43:04,07,08,1, 11.9,1,1, 4.563, 10476.144, 415.704, 52818.656 24/04/12,08:43:04,08,08,1, 11.9,1,1, 4.563, 10476.117, 415.707, 52818.745 24/04/12,08:43:04,09,08,1, 11.9,1,1, 4.563, 10476.140, 415.716, 52818.705 24/04/12,08:43:04,10,08,1, 11.9,1,1, 4.563, 10476.108, 415.714, 52818.758 24/04/12,08:43:04,11,08,1, 11.9,1,1, 4.563, 10476.138, 415.716, 52818.725 24/04/12,08:43:04,12,08,1, 11.9,1,1, 4.563, 10476.117, 415.720, 52818.699 24/04/12,08:43:04,13,08,1, 11.9,1,1, 4.563, 10476.127, 415.694, 52818.674 24/04/12,08:43:04,14,08,1, 11.9,1,1, 4.563, 10476.116, 415.701, 52818.718 24/04/12,08:43:04,15,08,1, 11.9,1,1, 4.563, 10476.132, 415.709, 52818.691 24/04/12,08:43:04,16,08,1, 11.9,1,1, 4.563, 10476.125, 415.706, 52818.612 24/04/12,08:43:04,17,08,1, 11.9,1,1, 4.563, 10476.124, 415.700, 52818.715 24/04/12,08:43:04,18,08,1, 11.9,1,1, 4.563, 10476.107, 415.710, 52818.674 24/04/12,08:43:04,19,08,1, 11.9,1,1, 4.563, 10476.131, 415.687, 52818.675 24/04/12,08:43:05,00,08,1, 11.9,1,1, 4.559, 10476.124, 415.687, 52818.675 24/04/12,08:43:05,01,08,1, 11.9,1,1, 4.559, 10476.124, 415.707, 52818.693 24/04/12,08:43:05,02,08,1, 11.9,1,1, 4.559, 10476.125, 415.695, 52818.691 24/04/12,08:43:05,03,08,1, 11.9,1,1, 4.559, 10476.119, 415.699, 52818.714 24/04/12,08:43:05,04,08,1, 11.9,1,1, 4.559, 10476.111, 415.685, 52818.712 24/04/12,08:43:05,05,08,1, 11.9,1,1, 4.559, 10476.134, 415.676, 52818.739 24/04/12,08:43:05,06,08,1, 11.9,1,1, 4.559, 10476.121, 415.687, 52818.676 24/04/12,08:43:05,07,08,1, 11.9,1,1, 4.559, 10476.124, 415.682, 52818.695 24/04/12,08:43:05,08,08,1, 11.9,1,1, 4.559, 10476.130, 415.670, 52818.678 24/04/12,08:43:05,09,08,1, 11.9,1,1, 4.559, 10476.132, 415.677, 52818.769 24/04/12,08:43:05,10,08,1, 11.9,1,1, 4.559, 10476.110, 415.668, 52818.650 24/04/12,08:43:05,11,08,1, 11.9,1,1, 4.559, 10476.130, 415.679, 52818.644 24/04/12,08:43:05,12,08,1, 11.9,1,1, 4.559, 10476.107, 415.681, 52818.680 24/04/12,08:43:05,13,08,1, 11.9,1,1, 4.559, 10476.131, 415.671, 52818.707 24/04/12,08:43:05,14,08,1, 11.9,1,1, 4.559, 10476.122, 415.665, 52818.625 24/04/12,08:43:05,15,08,1, 11.9,1,1, 4.559, 10476.136, 415.668, 52818.653 24/04/12,08:43:05,16,08,1, 11.9,1,1, 4.559, 10476.131, 415.679, 52818.687 24/04/12,08:43:05,17,08,1, 11.9,1,1, 4.559, 10476.124, 415.683, 52818.672 24/04/12,08:43:05,18,08,1, 11.9,1,1, 4.559, 10476.156, 415.680, 52818.692 24/04/12,08:43:05,19,08,1, 11.9,1,1, 4.559, 10476.130, 415.656, 52818.675 24/04/12,08:43:06,00,09,1, 11.9,1,1, 4.562, 10476.124, 415.656, 52818.675 24/04/12,08:43:06,01,09,1, 11.9,1,1, 4.562, 10476.126, 415.672, 52818.704 24/04/12,08:43:06,02,09,1, 11.9,1,1, 4.562, 10476.127, 415.687, 52818.782 24/04/12,08:43:06,03,09,1, 11.9,1,1, 4.562, 10476.122, 415.660, 52818.686 24/04/12,08:43:06,04,09,1, 11.9,1,1, 4.562, 10476.126, 415.657, 52818.702 24/04/12,08:43:06,05,09,1, 11.9,1,1, 4.562, 10476.137, 415.650, 52818.682 24/04/12,08:43:06,06,09,1, 11.9,1,1, 4.562, 10476.131, 415.653, 52818.734 24/04/12,08:43:06,07,09,1, 11.9,1,1, 4.562, 10476.131, 415.661, 52818.733 24/04/12,08:43:06,08,09,1, 11.9,1,1, 4.562, 10476.120, 415.658, 52818.702 24/04/12,08:43:06,09,09,1, 11.9,1,1, 4.562, 10476.123, 415.657, 52818.736 24/04/12,08:43:06,10,09,1, 11.9,1,1, 4.562, 10476.148, 415.674, 52818.739 24/04/12,08:43:06,11,09,1, 11.9,1,1, 4.562, 10476.104, 415.620, 52818.682 24/04/12,08:43:06,12,09,1, 11.9,1,1, 4.562, 10476.124, 415.623, 52818.672 24/04/12,08:43:06,13,09,1, 11.9,1,1, 4.562, 10476.125, 415.628, 52818.732 24/04/12,08:43:06,14,09,1, 11.9,1,1, 4.562, 10476.128, 415.610, 52818.693 24/04/12,08:43:06,15,09,1, 11.9,1,1, 4.562, 10476.116, 415.678, 52818.968 24/04/12,08:43:06,16,09,1, 11.9,1,1, 4.562, 10476.133, 415.636, 52818.717 24/04/12,08:43:06,17,09,1, 11.9,1,1, 4.562, 10476.145, 415.623, 52818.661 24/04/12,08:43:06,18,09,1, 11.9,1,1, 4.562, 10476.113, 415.629, 52818.595 24/04/12,08:43:06,19,09,1, 11.9,1,1, 4.562, 10476.135, 415.632, 52818.735 24/04/12,08:43:07,00,09,1, 11.8,1,1, 4.562, 10476.133, 415.632, 52818.735 24/04/12,08:43:07,01,09,1, 11.8,1,1, 4.562, 10476.152, 415.632, 52818.758 24/04/12,08:43:07,02,09,1, 11.8,1,1, 4.562, 10476.125, 415.628, 52818.750 24/04/12,08:43:07,03,09,1, 11.8,1,1, 4.562, 10476.132, 415.627, 52818.719 24/04/12,08:43:07,04,09,1, 11.8,1,1, 4.562, 10476.130, 415.624, 52818.677 24/04/12,08:43:07,05,09,1, 11.8,1,1, 4.562, 10476.129, 415.641, 52818.670 24/04/12,08:43:07,06,09,1, 11.8,1,1, 4.562, 10476.160, 415.603, 52818.638 24/04/12,08:43:07,07,09,1, 11.8,1,1, 4.562, 10476.133, 415.627, 52818.714 24/04/12,08:43:07,08,09,1, 11.8,1,1, 4.562, 10476.133, 415.631, 52818.686 24/04/12,08:43:07,09,09,1, 11.8,1,1, 4.562, 10476.140, 415.607, 52818.704 24/04/12,08:43:07,10,09,1, 11.8,1,1, 4.562, 10476.139, 415.626, 52818.659 24/04/12,08:43:07,11,09,1, 11.8,1,1, 4.562, 10476.152, 415.613, 52818.779 24/04/12,08:43:07,12,09,1, 11.8,1,1, 4.562, 10476.151, 415.614, 52818.699 24/04/12,08:43:07,13,09,1, 11.8,1,1, 4.562, 10476.161, 415.626, 52818.682 24/04/12,08:43:07,14,09,1, 11.8,1,1, 4.562, 10476.180, 415.601, 52818.687 24/04/12,08:43:07,15,09,1, 11.8,1,1, 4.562, 10476.140, 415.619, 52818.710 24/04/12,08:43:07,16,09,1, 11.8,1,1, 4.562, 10476.158, 415.621, 52818.675 24/04/12,08:43:07,17,09,1, 11.8,1,1, 4.562, 10476.131, 415.623, 52818.726 24/04/12,08:43:07,18,09,1, 11.8,1,1, 4.562, 10476.139, 415.604, 52818.726 24/04/12,08:43:07,19,09,1, 11.8,1,1, 4.562, 10476.155, 415.615, 52818.740 24/04/12,08:43:08,00,09,1, 11.9,1,1, 4.564, 10476.149, 415.615, 52818.740 24/04/12,08:43:08,01,09,1, 11.9,1,1, 4.564, 10476.146, 415.596, 52818.704 24/04/12,08:43:08,02,09,1, 11.9,1,1, 4.564, 10476.162, 415.595, 52818.662 24/04/12,08:43:08,03,09,1, 11.9,1,1, 4.564, 10476.162, 415.619, 52818.731 24/04/12,08:43:08,04,09,1, 11.9,1,1, 4.564, 10476.140, 415.588, 52818.640 24/04/12,08:43:08,05,09,1, 11.9,1,1, 4.564, 10476.119, 415.599, 52818.738 24/04/12,08:43:08,06,09,1, 11.9,1,1, 4.564, 10476.177, 415.613, 52818.653 24/04/12,08:43:08,07,09,1, 11.9,1,1, 4.564, 10476.157, 415.607, 52818.700 24/04/12,08:43:08,08,09,1, 11.9,1,1, 4.564, 10476.182, 415.595, 52818.689 24/04/12,08:43:08,09,09,1, 11.9,1,1, 4.564, 10476.157, 415.577, 52818.722 24/04/12,08:43:08,10,09,1, 11.9,1,1, 4.564, 10476.153, 415.591, 52818.689 24/04/12,08:43:08,11,09,1, 11.9,1,1, 4.564, 10476.135, 415.576, 52818.679 24/04/12,08:43:08,12,09,1, 11.9,1,1, 4.564, 10476.148, 415.575, 52818.699 24/04/12,08:43:08,13,09,1, 11.9,1,1, 4.564, 10476.174, 415.597, 52818.717 24/04/12,08:43:08,14,09,1, 11.9,1,1, 4.564, 10476.157, 415.577, 52818.743 24/04/12,08:43:08,15,09,1, 11.9,1,1, 4.564, 10476.158, 415.613, 52818.733 24/04/12,08:43:08,16,09,1, 11.9,1,1, 4.564, 10476.153, 415.576, 52818.695 24/04/12,08:43:08,17,09,1, 11.9,1,1, 4.564, 10476.172, 415.563, 52818.682 24/04/12,08:43:08,18,09,1, 11.9,1,1, 4.564, 10476.182, 415.573, 52818.772 24/04/12,08:43:08,19,09,1, 11.9,1,1, 4.564, 10476.182, 415.570, 52818.721 24/04/12,08:43:09,00,09,1, 11.9,1,1, 4.561, 10476.174, 415.570, 52818.721 24/04/12,08:43:09,01,09,1, 11.9,1,1, 4.561, 10476.142, 415.572, 52818.785 24/04/12,08:43:09,02,09,1, 11.9,1,1, 4.561, 10476.163, 415.567, 52818.689 24/04/12,08:43:09,03,09,1, 11.9,1,1, 4.561, 10476.156, 415.588, 52818.714 24/04/12,08:43:09,04,09,1, 11.9,1,1, 4.561, 10476.163, 415.586, 52818.792 24/04/12,08:43:09,05,09,1, 11.9,1,1, 4.561, 10476.167, 415.576, 52818.732 24/04/12,08:43:09,06,09,1, 11.9,1,1, 4.561, 10476.165, 415.588, 52818.702 24/04/12,08:43:09,07,09,1, 11.9,1,1, 4.561, 10476.182, 415.582, 52818.662 24/04/12,08:43:09,08,09,1, 11.9,1,1, 4.561, 10476.168, 415.566, 52818.791 24/04/12,08:43:09,09,09,1, 11.9,1,1, 4.561, 10476.219, 415.553, 52818.702 24/04/12,08:43:09,10,09,1, 11.9,1,1, 4.561, 10476.197, 415.552, 52818.716 24/04/12,08:43:09,11,09,1, 11.9,1,1, 4.561, 10476.170, 415.559, 52818.754 24/04/12,08:43:09,12,09,1, 11.9,1,1, 4.561, 10476.197, 415.554, 52818.674 24/04/12,08:43:09,13,09,1, 11.9,1,1, 4.561, 10476.195, 415.548, 52818.758 24/04/12,08:43:09,14,09,1, 11.9,1,1, 4.561, 10476.172, 415.561, 52818.733 24/04/12,08:43:09,15,09,1, 11.9,1,1, 4.561, 10476.183, 415.569, 52818.754 24/04/12,08:43:09,16,09,1, 11.9,1,1, 4.561, 10476.195, 415.569, 52818.757 24/04/12,08:43:09,17,09,1, 11.9,1,1, 4.561, 10476.167, 415.538, 52818.704 24/04/12,08:43:09,18,09,1, 11.9,1,1, 4.561, 10476.198, 415.552, 52818.797 24/04/12,08:43:09,19,09,1, 11.9,1,1, 4.561, 10476.191, 415.567, 52818.825 24/04/12,08:43:10,00,09,1, 11.9,1,1, 4.563, 10476.191, 415.567, 52818.825 24/04/12,08:43:10,01,09,1, 11.9,1,1, 4.563, 10476.194, 415.557, 52818.767 24/04/12,08:43:10,02,09,1, 11.9,1,1, 4.563, 10476.204, 415.544, 52818.738 24/04/12,08:43:10,03,09,1, 11.9,1,1, 4.563, 10476.199, 415.560, 52818.706 24/04/12,08:43:10,04,09,1, 11.9,1,1, 4.563, 10476.191, 415.565, 52818.787 24/04/12,08:43:10,05,09,1, 11.9,1,1, 4.563, 10476.206, 415.560, 52818.770 24/04/12,08:43:10,06,09,1, 11.9,1,1, 4.563, 10476.227, 415.561, 52818.678 24/04/12,08:43:10,07,09,1, 11.9,1,1, 4.563, 10476.203, 415.527, 52818.678 24/04/12,08:43:10,08,09,1, 11.9,1,1, 4.563, 10476.199, 415.548, 52818.670 24/04/12,08:43:10,09,09,1, 11.9,1,1, 4.563, 10476.197, 415.534, 52818.704 24/04/12,08:43:10,10,09,1, 11.9,1,1, 4.563, 10476.208, 415.551, 52818.751 24/04/12,08:43:10,11,09,1, 11.9,1,1, 4.563, 10476.196, 415.535, 52818.659 24/04/12,08:43:10,12,09,1, 11.9,1,1, 4.563, 10476.214, 415.540, 52818.677 24/04/12,08:43:10,13,09,1, 11.9,1,1, 4.563, 10476.199, 415.546, 52818.704 24/04/12,08:43:10,14,09,1, 11.9,1,1, 4.563, 10476.212, 415.523, 52818.739 24/04/12,08:43:10,15,09,1, 11.9,1,1, 4.563, 10476.194, 415.521, 52818.725 24/04/12,08:43:10,16,09,1, 11.9,1,1, 4.563, 10476.196, 415.517, 52818.796 24/04/12,08:43:10,17,09,1, 11.9,1,1, 4.563, 10476.209, 415.525, 52818.784 24/04/12,08:43:10,18,09,1, 11.9,1,1, 4.563, 10476.211, 415.506, 52818.696 24/04/12,08:43:10,19,09,1, 11.9,1,1, 4.563, 10476.207, 415.534, 52818.668 24/04/12,08:43:11,00,09,1, 11.9,1,1, 4.561, 10476.199, 415.534, 52818.668 24/04/12,08:43:11,01,09,1, 11.9,1,1, 4.561, 10476.216, 415.544, 52818.733 24/04/12,08:43:11,02,09,1, 11.9,1,1, 4.561, 10476.226, 415.517, 52818.831 24/04/12,08:43:11,03,09,1, 11.9,1,1, 4.561, 10476.209, 415.525, 52818.770 24/04/12,08:43:11,04,09,1, 11.9,1,1, 4.561, 10476.217, 415.532, 52818.772 24/04/12,08:43:11,05,09,1, 11.9,1,1, 4.561, 10476.244, 415.526, 52818.699 24/04/12,08:43:11,06,09,1, 11.9,1,1, 4.561, 10476.243, 415.538, 52818.712 24/04/12,08:43:11,07,09,1, 11.9,1,1, 4.561, 10476.231, 415.505, 52818.730 24/04/12,08:43:11,08,09,1, 11.9,1,1, 4.561, 10476.208, 415.503, 52818.724 24/04/12,08:43:11,09,09,1, 11.9,1,1, 4.561, 10476.240, 415.531, 52818.710 24/04/12,08:43:11,10,09,1, 11.9,1,1, 4.561, 10476.244, 415.496, 52818.726 24/04/12,08:43:11,11,09,1, 11.9,1,1, 4.561, 10476.257, 415.532, 52818.736 24/04/12,08:43:11,12,09,1, 11.9,1,1, 4.561, 10476.257, 415.520, 52818.702 24/04/12,08:43:11,13,09,1, 11.9,1,1, 4.561, 10476.234, 415.528, 52818.762 24/04/12,08:43:11,14,09,1, 11.9,1,1, 4.561, 10476.251, 415.526, 52818.748 24/04/12,08:43:11,15,09,1, 11.9,1,1, 4.561, 10476.246, 415.501, 52818.751 24/04/12,08:43:11,16,09,1, 11.9,1,1, 4.561, 10476.257, 415.515, 52818.770 24/04/12,08:43:11,17,09,1, 11.9,1,1, 4.561, 10476.251, 415.501, 52818.748 24/04/12,08:43:11,18,09,1, 11.9,1,1, 4.561, 10476.253, 415.512, 52818.748 24/04/12,08:43:11,19,09,1, 11.9,1,1, 4.561, 10476.253, 415.489, 52818.707 24/04/12,08:43:12,00,09,1, 11.9,1,1, 4.562, 10476.249, 415.489, 52818.707 24/04/12,08:43:12,01,09,1, 11.9,1,1, 4.562, 10476.255, 415.520, 52818.777 24/04/12,08:43:12,02,09,1, 11.9,1,1, 4.562, 10476.287, 415.518, 52818.786 24/04/12,08:43:12,03,09,1, 11.9,1,1, 4.562, 10476.283, 415.504, 52818.785 24/04/12,08:43:12,04,09,1, 11.9,1,1, 4.562, 10476.281, 415.520, 52818.701 24/04/12,08:43:12,05,09,1, 11.9,1,1, 4.562, 10476.271, 415.482, 52818.747 24/04/12,08:43:12,06,09,1, 11.9,1,1, 4.562, 10476.266, 415.500, 52818.803 24/04/12,08:43:12,07,09,1, 11.9,1,1, 4.562, 10476.258, 415.497, 52818.807 24/04/12,08:43:12,08,09,1, 11.9,1,1, 4.562, 10476.268, 415.484, 52818.767 24/04/12,08:43:12,09,09,1, 11.9,1,1, 4.562, 10476.252, 415.504, 52818.720 24/04/12,08:43:12,10,09,1, 11.9,1,1, 4.562, 10476.277, 415.467, 52818.718 24/04/12,08:43:12,11,09,1, 11.9,1,1, 4.562, 10476.274, 415.506, 52818.735 24/04/12,08:43:12,12,09,1, 11.9,1,1, 4.562, 10476.288, 415.486, 52818.736 24/04/12,08:43:12,13,09,1, 11.9,1,1, 4.562, 10476.264, 415.480, 52818.715 24/04/12,08:43:12,14,09,1, 11.9,1,1, 4.562, 10476.268, 415.490, 52818.750 24/04/12,08:43:12,15,09,1, 11.9,1,1, 4.562, 10476.254, 415.491, 52818.770 24/04/12,08:43:12,16,09,1, 11.9,1,1, 4.562, 10476.308, 415.464, 52818.754 24/04/12,08:43:12,17,09,1, 11.9,1,1, 4.562, 10476.292, 415.475, 52818.754 24/04/12,08:43:12,18,09,1, 11.9,1,1, 4.562, 10476.296, 415.472, 52818.766 24/04/12,08:43:12,19,09,1, 11.9,1,1, 4.562, 10476.282, 415.467, 52818.723 24/04/12,08:43:13,00,08,1, 11.9,1,1, 4.565, 10476.274, 415.467, 52818.723 24/04/12,08:43:13,01,08,1, 11.9,1,1, 4.565, 10476.290, 415.484, 52818.772 24/04/12,08:43:13,02,08,1, 11.9,1,1, 4.565, 10476.281, 415.477, 52818.742 24/04/12,08:43:13,03,08,1, 11.9,1,1, 4.565, 10476.317, 415.471, 52818.707 24/04/12,08:43:13,04,08,1, 11.9,1,1, 4.565, 10476.312, 415.458, 52818.772 24/04/12,08:43:13,05,08,1, 11.9,1,1, 4.565, 10476.292, 415.479, 52818.697 24/04/12,08:43:13,06,08,1, 11.9,1,1, 4.565, 10476.322, 415.470, 52818.777 24/04/12,08:43:13,07,08,1, 11.9,1,1, 4.565, 10476.290, 415.451, 52818.716 24/04/12,08:43:13,08,08,1, 11.9,1,1, 4.565, 10476.304, 415.453, 52818.754 24/04/12,08:43:13,09,08,1, 11.9,1,1, 4.565, 10476.328, 415.463, 52818.753 24/04/12,08:43:13,10,08,1, 11.9,1,1, 4.565, 10476.317, 415.443, 52818.748 24/04/12,08:43:13,11,08,1, 11.9,1,1, 4.565, 10476.313, 415.461, 52818.714 24/04/12,08:43:13,12,08,1, 11.9,1,1, 4.565, 10476.303, 415.450, 52818.735 24/04/12,08:43:13,13,08,1, 11.9,1,1, 4.565, 10476.330, 415.468, 52818.785 24/04/12,08:43:13,14,08,1, 11.9,1,1, 4.565, 10476.302, 415.460, 52818.729 24/04/12,08:43:13,15,08,1, 11.9,1,1, 4.565, 10476.327, 415.455, 52818.719 24/04/12,08:43:13,16,08,1, 11.9,1,1, 4.565, 10476.329, 415.462, 52818.742 24/04/12,08:43:13,17,08,1, 11.9,1,1, 4.565, 10476.313, 415.443, 52818.736 24/04/12,08:43:13,18,08,1, 11.9,1,1, 4.565, 10476.339, 415.456, 52818.769 24/04/12,08:43:13,19,08,1, 11.9,1,1, 4.565, 10476.318, 415.454, 52818.703 24/04/12,08:43:14,00,08,1, 11.9,1,1, 4.565, 10476.316, 415.454, 52818.703 24/04/12,08:43:14,01,08,1, 11.9,1,1, 4.565, 10476.315, 415.462, 52818.755 24/04/12,08:43:14,02,08,1, 11.9,1,1, 4.565, 10476.344, 415.442, 52818.696 24/04/12,08:43:14,03,08,1, 11.9,1,1, 4.565, 10476.320, 415.436, 52818.721 24/04/12,08:43:14,04,08,1, 11.9,1,1, 4.565, 10476.318, 415.423, 52818.755 24/04/12,08:43:14,05,08,1, 11.9,1,1, 4.565, 10476.333, 415.455, 52818.749 24/04/12,08:43:14,06,08,1, 11.9,1,1, 4.565, 10476.328, 415.424, 52818.672 24/04/12,08:43:14,07,08,1, 11.9,1,1, 4.565, 10476.322, 415.436, 52818.761 24/04/12,08:43:14,08,08,1, 11.9,1,1, 4.565, 10476.324, 415.441, 52818.752 24/04/12,08:43:14,09,08,1, 11.9,1,1, 4.565, 10476.332, 415.444, 52818.738 24/04/12,08:43:14,10,08,1, 11.9,1,1, 4.565, 10476.350, 415.445, 52818.741 24/04/12,08:43:14,11,08,1, 11.9,1,1, 4.565, 10476.328, 415.433, 52818.728 24/04/12,08:43:14,12,08,1, 11.9,1,1, 4.565, 10476.339, 415.434, 52818.724 24/04/12,08:43:14,13,08,1, 11.9,1,1, 4.565, 10476.342, 415.430, 52818.678 24/04/12,08:43:14,14,08,1, 11.9,1,1, 4.565, 10476.357, 415.427, 52818.700 24/04/12,08:43:14,15,08,1, 11.9,1,1, 4.565, 10476.336, 415.433, 52818.755 24/04/12,08:43:14,16,08,1, 11.9,1,1, 4.565, 10476.356, 415.419, 52818.716 24/04/12,08:43:14,17,08,1, 11.9,1,1, 4.565, 10476.344, 415.426, 52818.757 24/04/12,08:43:14,18,08,1, 11.9,1,1, 4.565, 10476.351, 415.435, 52818.721 24/04/12,08:43:14,19,08,1, 11.9,1,1, 4.565, 10476.354, 415.411, 52818.673 24/04/12,08:43:15,00,08,1, 11.8,1,1, 4.561, 10476.350, 415.411, 52818.673 24/04/12,08:43:15,01,08,1, 11.8,1,1, 4.561, 10476.365, 415.410, 52818.727 24/04/12,08:43:15,02,08,1, 11.8,1,1, 4.561, 10476.358, 415.379, 52818.693 24/04/12,08:43:15,03,08,1, 11.8,1,1, 4.561, 10476.337, 415.416, 52818.732 24/04/12,08:43:15,04,08,1, 11.8,1,1, 4.561, 10476.371, 415.417, 52818.802 24/04/12,08:43:15,05,08,1, 11.8,1,1, 4.561, 10476.353, 415.414, 52818.794 24/04/12,08:43:15,06,08,1, 11.8,1,1, 4.561, 10476.385, 415.407, 52818.768 24/04/12,08:43:15,07,08,1, 11.8,1,1, 4.561, 10476.354, 415.397, 52818.736 24/04/12,08:43:15,08,08,1, 11.8,1,1, 4.561, 10476.385, 415.419, 52818.896 24/04/12,08:43:15,09,08,1, 11.8,1,1, 4.561, 10476.385, 415.425, 52818.791 24/04/12,08:43:15,10,08,1, 11.8,1,1, 4.561, 10476.396, 415.396, 52818.867 24/04/12,08:43:15,11,08,1, 11.8,1,1, 4.561, 10476.366, 415.374, 52818.732 24/04/12,08:43:15,12,08,1, 11.8,1,1, 4.561, 10476.384, 415.396, 52818.771 24/04/12,08:43:15,13,08,1, 11.8,1,1, 4.561, 10476.370, 415.400, 52818.690 24/04/12,08:43:15,14,08,1, 11.8,1,1, 4.561, 10476.379, 415.407, 52818.778 24/04/12,08:43:15,15,08,1, 11.8,1,1, 4.561, 10476.399, 415.391, 52818.689 24/04/12,08:43:15,16,08,1, 11.8,1,1, 4.561, 10476.391, 415.406, 52818.723 24/04/12,08:43:15,17,08,1, 11.8,1,1, 4.561, 10476.349, 415.389, 52818.776 24/04/12,08:43:15,18,08,1, 11.8,1,1, 4.561, 10476.391, 415.400, 52818.816 24/04/12,08:43:15,19,08,1, 11.8,1,1, 4.561, 10476.367, 415.413, 52818.799 24/04/12,08:43:16,00,08,1, 11.9,1,1, 4.565, 10476.366, 415.413, 52818.799 24/04/12,08:43:16,01,08,1, 11.9,1,1, 4.565, 10476.376, 415.396, 52818.805 24/04/12,08:43:16,02,08,1, 11.9,1,1, 4.565, 10476.390, 415.380, 52818.696 24/04/12,08:43:16,03,08,1, 11.9,1,1, 4.565, 10476.401, 415.373, 52818.797 24/04/12,08:43:16,04,08,1, 11.9,1,1, 4.565, 10476.388, 415.371, 52818.764 24/04/12,08:43:16,05,08,1, 11.9,1,1, 4.565, 10476.411, 415.365, 52818.678 24/04/12,08:43:16,06,08,1, 11.9,1,1, 4.565, 10476.411, 415.366, 52818.612 24/04/12,08:43:16,07,08,1, 11.9,1,1, 4.565, 10476.356, 415.394, 52818.750 24/04/12,08:43:16,08,08,1, 11.9,1,1, 4.565, 10476.401, 415.387, 52818.777 24/04/12,08:43:16,09,08,1, 11.9,1,1, 4.565, 10476.399, 415.378, 52818.701 24/04/12,08:43:16,10,08,1, 11.9,1,1, 4.565, 10476.407, 415.385, 52818.711 24/04/12,08:43:16,11,08,1, 11.9,1,1, 4.565, 10476.429, 415.377, 52818.668 24/04/12,08:43:16,12,08,1, 11.9,1,1, 4.565, 10476.414, 415.383, 52818.788 24/04/12,08:43:16,13,08,1, 11.9,1,1, 4.565, 10476.445, 415.392, 52818.716 24/04/12,08:43:16,14,08,1, 11.9,1,1, 4.565, 10476.444, 415.372, 52818.802 24/04/12,08:43:16,15,08,1, 11.9,1,1, 4.565, 10476.427, 415.368, 52818.763 24/04/12,08:43:16,16,08,1, 11.9,1,1, 4.565, 10476.431, 415.368, 52818.751 24/04/12,08:43:16,17,08,1, 11.9,1,1, 4.565, 10476.432, 415.358, 52818.729 24/04/12,08:43:16,18,08,1, 11.9,1,1, 4.565, 10476.437, 415.373, 52818.768 24/04/12,08:43:16,19,08,1, 11.9,1,1, 4.565, 10476.448, 415.379, 52818.753 24/04/12,08:43:17,00,08,1, 11.9,1,1, 4.565, 10476.441, 415.379, 52818.753 24/04/12,08:43:17,01,08,1, 11.9,1,1, 4.565, 10476.437, 415.351, 52818.779 24/04/12,08:43:17,02,08,1, 11.9,1,1, 4.565, 10476.425, 415.367, 52818.687 24/04/12,08:43:17,03,08,1, 11.9,1,1, 4.565, 10476.439, 415.349, 52818.791 24/04/12,08:43:17,04,08,1, 11.9,1,1, 4.565, 10476.446, 415.367, 52818.749 24/04/12,08:43:17,05,08,1, 11.9,1,1, 4.565, 10476.443, 415.372, 52818.759 24/04/12,08:43:17,06,08,1, 11.9,1,1, 4.565, 10476.456, 415.372, 52818.767 24/04/12,08:43:17,07,08,1, 11.9,1,1, 4.565, 10476.454, 415.355, 52818.806 24/04/12,08:43:17,08,08,1, 11.9,1,1, 4.565, 10476.446, 415.371, 52818.784 24/04/12,08:43:17,09,08,1, 11.9,1,1, 4.565, 10476.483, 415.359, 52818.735 24/04/12,08:43:17,10,08,1, 11.9,1,1, 4.565, 10476.466, 415.383, 52818.765 24/04/12,08:43:17,11,08,1, 11.9,1,1, 4.565, 10476.472, 415.375, 52818.812 24/04/12,08:43:17,12,08,1, 11.9,1,1, 4.565, 10476.496, 415.371, 52818.797 24/04/12,08:43:17,13,08,1, 11.9,1,1, 4.565, 10476.469, 415.364, 52818.685 24/04/12,08:43:17,14,08,1, 11.9,1,1, 4.565, 10476.458, 415.350, 52818.586 24/04/12,08:43:17,15,08,1, 11.9,1,1, 4.565, 10476.480, 415.374, 52818.806 24/04/12,08:43:17,16,08,1, 11.9,1,1, 4.565, 10476.486, 415.328, 52818.690 24/04/12,08:43:17,17,08,1, 11.9,1,1, 4.565, 10476.495, 415.354, 52818.768 24/04/12,08:43:17,18,08,1, 11.9,1,1, 4.565, 10476.502, 415.334, 52818.731 24/04/12,08:43:17,19,08,1, 11.9,1,1, 4.565, 10476.472, 415.355, 52818.710 24/04/12,08:43:18,00,08,1, 11.9,1,1, 4.564, 10476.466, 415.355, 52818.710 24/04/12,08:43:18,01,08,1, 11.9,1,1, 4.564, 10476.505, 415.366, 52818.757 24/04/12,08:43:18,02,08,1, 11.9,1,1, 4.564, 10476.467, 415.358, 52818.738 24/04/12,08:43:18,03,08,1, 11.9,1,1, 4.564, 10476.493, 415.359, 52818.686 24/04/12,08:43:18,04,08,1, 11.9,1,1, 4.564, 10476.496, 415.355, 52818.692 24/04/12,08:43:18,05,08,1, 11.9,1,1, 4.564, 10476.488, 415.357, 52818.818 24/04/12,08:43:18,06,08,1, 11.9,1,1, 4.564, 10476.491, 415.354, 52818.740 24/04/12,08:43:18,07,08,1, 11.9,1,1, 4.564, 10476.494, 415.351, 52818.729 24/04/12,08:43:18,08,08,1, 11.9,1,1, 4.564, 10476.499, 415.345, 52818.765 24/04/12,08:43:18,09,08,1, 11.9,1,1, 4.564, 10476.499, 415.377, 52818.757 24/04/12,08:43:18,10,08,1, 11.9,1,1, 4.564, 10476.510, 415.340, 52818.778 24/04/12,08:43:18,11,08,1, 11.9,1,1, 4.564, 10476.517, 415.366, 52818.752 24/04/12,08:43:18,12,08,1, 11.9,1,1, 4.564, 10476.501, 415.327, 52818.759 24/04/12,08:43:18,13,08,1, 11.9,1,1, 4.564, 10476.492, 415.328, 52818.683 24/04/12,08:43:18,14,08,1, 11.9,1,1, 4.564, 10476.513, 415.326, 52818.756 24/04/12,08:43:18,15,08,1, 11.9,1,1, 4.564, 10476.510, 415.320, 52818.701 24/04/12,08:43:18,16,08,1, 11.9,1,1, 4.564, 10476.526, 415.315, 52818.705 24/04/12,08:43:18,17,08,1, 11.9,1,1, 4.564, 10476.520, 415.335, 52818.802 24/04/12,08:43:18,18,08,1, 11.9,1,1, 4.564, 10476.526, 415.328, 52818.799 24/04/12,08:43:18,19,08,1, 11.9,1,1, 4.564, 10476.529, 415.324, 52818.712 24/04/12,08:43:19,00,08,1, 11.8,1,1, 4.567, 10476.525, 415.324, 52818.712 24/04/12,08:43:19,01,08,1, 11.8,1,1, 4.567, 10476.533, 415.335, 52818.714 24/04/12,08:43:19,02,08,1, 11.8,1,1, 4.567, 10476.547, 415.298, 52818.687 24/04/12,08:43:19,03,08,1, 11.8,1,1, 4.567, 10476.557, 415.313, 52818.799 24/04/12,08:43:19,04,08,1, 11.8,1,1, 4.567, 10476.547, 415.314, 52818.700 24/04/12,08:43:19,05,08,1, 11.8,1,1, 4.567, 10476.544, 415.314, 52818.804 24/04/12,08:43:19,06,08,1, 11.8,1,1, 4.567, 10476.551, 415.323, 52818.719 24/04/12,08:43:19,07,08,1, 11.8,1,1, 4.567, 10476.556, 415.323, 52818.701 24/04/12,08:43:19,08,08,1, 11.8,1,1, 4.567, 10476.541, 415.320, 52818.765 24/04/12,08:43:19,09,08,1, 11.8,1,1, 4.567, 10476.553, 415.314, 52818.770 24/04/12,08:43:19,10,08,1, 11.8,1,1, 4.567, 10476.576, 415.331, 52818.794 24/04/12,08:43:19,11,08,1, 11.8,1,1, 4.567, 10476.559, 415.335, 52818.703 24/04/12,08:43:19,12,08,1, 11.8,1,1, 4.567, 10476.580, 415.301, 52818.710 24/04/12,08:43:19,13,08,1, 11.8,1,1, 4.567, 10476.590, 415.308, 52818.777 24/04/12,08:43:19,14,08,1, 11.8,1,1, 4.567, 10476.563, 415.304, 52818.740 24/04/12,08:43:19,15,08,1, 11.8,1,1, 4.567, 10476.581, 415.336, 52818.792 24/04/12,08:43:19,16,08,1, 11.8,1,1, 4.567, 10476.594, 415.327, 52818.797 24/04/12,08:43:19,17,08,1, 11.8,1,1, 4.567, 10476.583, 415.305, 52818.706 24/04/12,08:43:19,18,08,1, 11.8,1,1, 4.567, 10476.593, 415.308, 52818.762 24/04/12,08:43:19,19,08,1, 11.8,1,1, 4.567, 10476.578, 415.291, 52818.672 24/04/12,08:43:20,00,08,1, 12.0,1,1, 4.560, 10476.575, 415.291, 52818.672 24/04/12,08:43:20,01,08,1, 12.0,1,1, 4.560, 10476.601, 415.300, 52818.666 24/04/12,08:43:20,02,08,1, 12.0,1,1, 4.560, 10476.587, 415.313, 52818.760 24/04/12,08:43:20,03,08,1, 12.0,1,1, 4.560, 10476.576, 415.306, 52818.691 24/04/12,08:43:20,04,08,1, 12.0,1,1, 4.560, 10476.629, 415.290, 52818.720 24/04/12,08:43:20,05,08,1, 12.0,1,1, 4.560, 10476.595, 415.297, 52818.723 24/04/12,08:43:20,06,08,1, 12.0,1,1, 4.560, 10476.580, 415.304, 52818.729 24/04/12,08:43:20,07,08,1, 12.0,1,1, 4.560, 10476.604, 415.286, 52818.700 24/04/12,08:43:20,08,08,1, 12.0,1,1, 4.560, 10476.602, 415.276, 52818.708 24/04/12,08:43:20,09,08,1, 12.0,1,1, 4.560, 10476.617, 415.290, 52818.705 24/04/12,08:43:20,10,08,1, 12.0,1,1, 4.560, 10476.593, 415.300, 52818.813 24/04/12,08:43:20,11,08,1, 12.0,1,1, 4.560, 10476.575, 415.306, 52818.830 24/04/12,08:43:20,12,08,1, 12.0,1,1, 4.560, 10476.582, 415.296, 52818.773 24/04/12,08:43:20,13,08,1, 12.0,1,1, 4.560, 10476.602, 415.280, 52818.768 24/04/12,08:43:20,14,08,1, 12.0,1,1, 4.560, 10476.615, 415.282, 52818.713 24/04/12,08:43:20,15,08,1, 12.0,1,1, 4.560, 10476.631, 415.274, 52818.778 24/04/12,08:43:20,16,08,1, 12.0,1,1, 4.560, 10476.618, 415.288, 52818.818 24/04/12,08:43:20,17,08,1, 12.0,1,1, 4.560, 10476.629, 415.261, 52818.827 24/04/12,08:43:20,18,08,1, 12.0,1,1, 4.560, 10476.630, 415.281, 52818.711 24/04/12,08:43:20,19,08,1, 12.0,1,1, 4.560, 10476.603, 415.261, 52818.746 24/04/12,08:43:21,00,08,1, 11.9,1,1, 4.560, 10476.600, 415.261, 52818.746 24/04/12,08:43:21,01,08,1, 11.9,1,1, 4.560, 10476.629, 415.270, 52818.784 24/04/12,08:43:21,02,08,1, 11.9,1,1, 4.560, 10476.632, 415.277, 52818.750 24/04/12,08:43:21,03,08,1, 11.9,1,1, 4.560, 10476.620, 415.258, 52818.786 24/04/12,08:43:21,04,08,1, 11.9,1,1, 4.560, 10476.663, 415.259, 52818.767 24/04/12,08:43:21,05,08,1, 11.9,1,1, 4.560, 10476.641, 415.262, 52818.762 24/04/12,08:43:21,06,08,1, 11.9,1,1, 4.560, 10476.644, 415.260, 52818.739 24/04/12,08:43:21,07,08,1, 11.9,1,1, 4.560, 10476.631, 415.258, 52818.819 24/04/12,08:43:21,08,08,1, 11.9,1,1, 4.560, 10476.631, 415.261, 52818.768 24/04/12,08:43:21,09,08,1, 11.9,1,1, 4.560, 10476.660, 415.253, 52818.753 24/04/12,08:43:21,10,08,1, 11.9,1,1, 4.560, 10476.663, 415.258, 52818.751 24/04/12,08:43:21,11,08,1, 11.9,1,1, 4.560, 10476.652, 415.242, 52818.756 24/04/12,08:43:21,12,08,1, 11.9,1,1, 4.560, 10476.669, 415.238, 52818.554 24/04/12,08:43:21,13,08,1, 11.9,1,1, 4.560, 10476.625, 415.272, 52818.808 24/04/12,08:43:21,14,08,1, 11.9,1,1, 4.560, 10476.641, 415.271, 52818.834 24/04/12,08:43:21,15,08,1, 11.9,1,1, 4.560, 10476.647, 415.261, 52818.823 24/04/12,08:43:21,16,08,1, 11.9,1,1, 4.560, 10476.657, 415.268, 52818.805 24/04/12,08:43:21,17,08,1, 11.9,1,1, 4.560, 10476.641, 415.273, 52818.966 24/04/12,08:43:21,18,08,1, 11.9,1,1, 4.560, 10476.689, 415.244, 52818.735 24/04/12,08:43:21,19,08,1, 11.9,1,1, 4.560, 10476.686, 415.248, 52818.671 24/04/12,08:43:22,00,08,1, 11.9,1,1, 4.565, 10476.683, 415.248, 52818.671 24/04/12,08:43:22,01,08,1, 11.9,1,1, 4.565, 10476.691, 415.239, 52818.793 24/04/12,08:43:22,02,08,1, 11.9,1,1, 4.565, 10476.696, 415.247, 52818.793 24/04/12,08:43:22,03,08,1, 11.9,1,1, 4.565, 10476.685, 415.249, 52818.796 24/04/12,08:43:22,04,08,1, 11.9,1,1, 4.565, 10476.701, 415.243, 52818.799 24/04/12,08:43:22,05,08,1, 11.9,1,1, 4.565, 10476.677, 415.244, 52818.786 24/04/12,08:43:22,06,08,1, 11.9,1,1, 4.565, 10476.685, 415.243, 52818.779 24/04/12,08:43:22,07,08,1, 11.9,1,1, 4.565, 10476.715, 415.250, 52818.746 24/04/12,08:43:22,08,08,1, 11.9,1,1, 4.565, 10476.710, 415.225, 52818.760 24/04/12,08:43:22,09,08,1, 11.9,1,1, 4.565, 10476.694, 415.234, 52818.783 24/04/12,08:43:22,10,08,1, 11.9,1,1, 4.565, 10476.712, 415.213, 52818.777 24/04/12,08:43:22,11,08,1, 11.9,1,1, 4.565, 10476.714, 415.232, 52818.733 24/04/12,08:43:22,12,08,1, 11.9,1,1, 4.565, 10476.707, 415.197, 52818.730 24/04/12,08:43:22,13,08,1, 11.9,1,1, 4.565, 10476.692, 415.211, 52818.765 24/04/12,08:43:22,14,08,1, 11.9,1,1, 4.565, 10476.720, 415.226, 52818.643 24/04/12,08:43:22,15,08,1, 11.9,1,1, 4.565, 10476.729, 415.244, 52818.742 24/04/12,08:43:22,16,08,1, 11.9,1,1, 4.565, 10476.722, 415.205, 52818.770 24/04/12,08:43:22,17,08,1, 11.9,1,1, 4.565, 10476.707, 415.225, 52818.735 24/04/12,08:43:22,18,08,1, 11.9,1,1, 4.565, 10476.729, 415.219, 52818.829 24/04/12,08:43:22,19,08,1, 11.9,1,1, 4.565, 10476.700, 415.236, 52818.786 24/04/12,08:43:23,00,08,1, 11.9,1,1, 4.563, 10476.692, 415.236, 52818.786 24/04/12,08:43:23,01,08,1, 11.9,1,1, 4.563, 10476.729, 415.225, 52818.818 24/04/12,08:43:23,02,08,1, 11.9,1,1, 4.563, 10476.744, 415.218, 52818.708 24/04/12,08:43:23,03,08,1, 11.9,1,1, 4.563, 10476.726, 415.213, 52818.512 24/04/12,08:43:23,04,08,1, 11.9,1,1, 4.563, 10476.690, 415.193, 52818.777 24/04/12,08:43:23,05,08,1, 11.9,1,1, 4.563, 10476.673, 415.218, 52818.779 24/04/12,08:43:23,06,08,1, 11.9,1,1, 4.563, 10476.715, 415.197, 52818.739 24/04/12,08:43:23,07,08,1, 11.9,1,1, 4.563, 10476.721, 415.215, 52818.712 24/04/12,08:43:23,08,08,1, 11.9,1,1, 4.563, 10476.735, 415.209, 52818.762 24/04/12,08:43:23,09,08,1, 11.9,1,1, 4.563, 10476.721, 415.216, 52818.700 24/04/12,08:43:23,10,08,1, 11.9,1,1, 4.563, 10476.734, 415.225, 52818.726 24/04/12,08:43:23,11,08,1, 11.9,1,1, 4.563, 10476.755, 415.209, 52818.689 24/04/12,08:43:23,12,08,1, 11.9,1,1, 4.563, 10476.776, 415.209, 52818.723 24/04/12,08:43:23,13,08,1, 11.9,1,1, 4.563, 10476.732, 415.215, 52818.819 24/04/12,08:43:23,14,08,1, 11.9,1,1, 4.563, 10476.738, 415.203, 52818.805 24/04/12,08:43:23,15,08,1, 11.9,1,1, 4.563, 10476.738, 415.225, 52818.795 24/04/12,08:43:23,16,08,1, 11.9,1,1, 4.563, 10476.735, 415.214, 52818.809 24/04/12,08:43:23,17,08,1, 11.9,1,1, 4.563, 10476.760, 415.198, 52818.699 24/04/12,08:43:23,18,08,1, 11.9,1,1, 4.563, 10476.762, 415.203, 52818.796 24/04/12,08:43:23,19,08,1, 11.9,1,1, 4.563, 10476.742, 415.161, 52818.751 24/04/12,08:43:24,00,09,1, 11.9,1,1, 4.566, 10476.733, 415.161, 52818.751 24/04/12,08:43:24,01,09,1, 11.9,1,1, 4.566, 10476.767, 415.176, 52818.834 24/04/12,08:43:24,02,09,1, 11.9,1,1, 4.566, 10476.760, 415.181, 52818.772 24/04/12,08:43:24,03,09,1, 11.9,1,1, 4.566, 10476.778, 415.179, 52818.833 24/04/12,08:43:24,04,09,1, 11.9,1,1, 4.566, 10476.763, 415.176, 52818.808 24/04/12,08:43:24,05,09,1, 11.9,1,1, 4.566, 10476.780, 415.171, 52818.741 24/04/12,08:43:24,06,09,1, 11.9,1,1, 4.566, 10476.755, 415.196, 52818.856 24/04/12,08:43:24,07,09,1, 11.9,1,1, 4.566, 10476.748, 415.156, 52818.828 24/04/12,08:43:24,08,09,1, 11.9,1,1, 4.566, 10476.771, 415.180, 52818.793 24/04/12,08:43:24,09,09,1, 11.9,1,1, 4.566, 10476.779, 415.170, 52818.724 24/04/12,08:43:24,10,09,1, 11.9,1,1, 4.566, 10476.777, 415.170, 52818.782 24/04/12,08:43:24,11,09,1, 11.9,1,1, 4.566, 10476.767, 415.167, 52818.703 24/04/12,08:43:24,12,09,1, 11.9,1,1, 4.566, 10476.781, 415.165, 52818.783 24/04/12,08:43:24,13,09,1, 11.9,1,1, 4.566, 10476.780, 415.185, 52818.713 24/04/12,08:43:24,14,09,1, 11.9,1,1, 4.566, 10476.758, 415.169, 52818.813 24/04/12,08:43:24,15,09,1, 11.9,1,1, 4.566, 10476.772, 415.169, 52818.718 24/04/12,08:43:24,16,09,1, 11.9,1,1, 4.566, 10476.760, 415.166, 52818.741 24/04/12,08:43:24,17,09,1, 11.9,1,1, 4.566, 10476.757, 415.162, 52818.784 24/04/12,08:43:24,18,09,1, 11.9,1,1, 4.566, 10476.781, 415.185, 52818.733 24/04/12,08:43:24,19,09,1, 11.9,1,1, 4.566, 10476.775, 415.151, 52818.819 24/04/12,08:43:25,00,09,1, 11.9,1,1, 4.567, 10476.775, 415.151, 52818.819 24/04/12,08:43:25,01,09,1, 11.9,1,1, 4.567, 10476.779, 415.177, 52818.807 24/04/12,08:43:25,02,09,1, 11.9,1,1, 4.567, 10476.771, 415.148, 52818.721 24/04/12,08:43:25,03,09,1, 11.9,1,1, 4.567, 10476.790, 415.166, 52818.728 24/04/12,08:43:25,04,09,1, 11.9,1,1, 4.567, 10476.767, 415.169, 52818.778 24/04/12,08:43:25,05,09,1, 11.9,1,1, 4.567, 10476.791, 415.172, 52818.763 24/04/12,08:43:25,06,09,1, 11.9,1,1, 4.567, 10476.791, 415.171, 52818.718 24/04/12,08:43:25,07,09,1, 11.9,1,1, 4.567, 10476.788, 415.186, 52818.786 24/04/12,08:43:25,08,09,1, 11.9,1,1, 4.567, 10476.791, 415.155, 52818.731 24/04/12,08:43:25,09,09,1, 11.9,1,1, 4.567, 10476.798, 415.167, 52818.730 24/04/12,08:43:25,10,09,1, 11.9,1,1, 4.567, 10476.782, 415.164, 52818.768 24/04/12,08:43:25,11,09,1, 11.9,1,1, 4.567, 10476.796, 415.185, 52818.838 24/04/12,08:43:25,12,09,1, 11.9,1,1, 4.567, 10476.777, 415.165, 52818.793 24/04/12,08:43:25,13,09,1, 11.9,1,1, 4.567, 10476.811, 415.164, 52818.757 24/04/12,08:43:25,14,09,1, 11.9,1,1, 4.567, 10476.804, 415.179, 52818.730 24/04/12,08:43:25,15,09,1, 11.9,1,1, 4.567, 10476.798, 415.168, 52818.807 24/04/12,08:43:25,16,09,1, 11.9,1,1, 4.567, 10476.797, 415.165, 52818.726 24/04/12,08:43:25,17,09,1, 11.9,1,1, 4.567, 10476.772, 415.166, 52818.857 24/04/12,08:43:25,18,09,1, 11.9,1,1, 4.567, 10476.831, 415.159, 52818.812 24/04/12,08:43:25,19,09,1, 11.9,1,1, 4.567, 10476.818, 415.164, 52818.754 24/04/12,08:43:26,00,08,1, 11.9,1,1, 4.565, 10476.817, 415.164, 52818.754 24/04/12,08:43:26,01,08,1, 11.9,1,1, 4.565, 10476.806, 415.159, 52818.811 24/04/12,08:43:26,02,08,1, 11.9,1,1, 4.565, 10476.784, 415.150, 52818.758 24/04/12,08:43:26,03,08,1, 11.9,1,1, 4.565, 10476.834, 415.118, 52818.768 24/04/12,08:43:26,04,08,1, 11.9,1,1, 4.565, 10476.819, 415.116, 52818.787 24/04/12,08:43:26,05,08,1, 11.9,1,1, 4.565, 10476.823, 415.143, 52818.732 24/04/12,08:43:26,06,08,1, 11.9,1,1, 4.565, 10476.797, 415.141, 52818.748 24/04/12,08:43:26,07,08,1, 11.9,1,1, 4.565, 10476.824, 415.160, 52818.811 24/04/12,08:43:26,08,08,1, 11.9,1,1, 4.565, 10476.826, 415.160, 52818.745 24/04/12,08:43:26,09,08,1, 11.9,1,1, 4.565, 10476.815, 415.138, 52818.759 24/04/12,08:43:26,10,08,1, 11.9,1,1, 4.565, 10476.809, 415.153, 52818.829 24/04/12,08:43:26,11,08,1, 11.9,1,1, 4.565, 10476.833, 415.148, 52818.788 24/04/12,08:43:26,12,08,1, 11.9,1,1, 4.565, 10476.820, 415.128, 52818.717 24/04/12,08:43:26,13,08,1, 11.9,1,1, 4.565, 10476.797, 415.130, 52818.791 24/04/12,08:43:26,14,08,1, 11.9,1,1, 4.565, 10476.837, 415.117, 52818.746 24/04/12,08:43:26,15,08,1, 11.9,1,1, 4.565, 10476.824, 415.134, 52818.802 24/04/12,08:43:26,16,08,1, 11.9,1,1, 4.565, 10476.806, 415.118, 52818.777 24/04/12,08:43:26,17,08,1, 11.9,1,1, 4.565, 10476.809, 415.093, 52818.758 24/04/12,08:43:26,18,08,1, 11.9,1,1, 4.565, 10476.812, 415.112, 52818.736 24/04/12,08:43:26,19,08,1, 11.9,1,1, 4.565, 10476.810, 415.120, 52818.776 24/04/12,08:43:27,00,09,1, 11.9,1,1, 4.565, 10476.809, 415.120, 52818.776 24/04/12,08:43:27,01,09,1, 11.9,1,1, 4.565, 10476.829, 415.123, 52818.772 24/04/12,08:43:27,02,09,1, 11.9,1,1, 4.565, 10476.843, 415.110, 52818.802 24/04/12,08:43:27,03,09,1, 11.9,1,1, 4.565, 10476.810, 415.135, 52818.958 24/04/12,08:43:27,04,09,1, 11.9,1,1, 4.565, 10476.868, 415.091, 52818.818 24/04/12,08:43:27,05,09,1, 11.9,1,1, 4.565, 10476.855, 415.116, 52818.793 24/04/12,08:43:27,06,09,1, 11.9,1,1, 4.565, 10476.854, 415.114, 52818.723 24/04/12,08:43:27,07,09,1, 11.9,1,1, 4.565, 10476.819, 415.126, 52818.764 24/04/12,08:43:27,08,09,1, 11.9,1,1, 4.565, 10476.868, 415.097, 52818.759 24/04/12,08:43:27,09,09,1, 11.9,1,1, 4.565, 10476.850, 415.099, 52818.761 24/04/12,08:43:27,10,09,1, 11.9,1,1, 4.565, 10476.822, 415.129, 52818.794 24/04/12,08:43:27,11,09,1, 11.9,1,1, 4.565, 10476.851, 415.122, 52818.794 24/04/12,08:43:27,12,09,1, 11.9,1,1, 4.565, 10476.838, 415.115, 52818.801 24/04/12,08:43:27,13,09,1, 11.9,1,1, 4.565, 10476.835, 415.102, 52818.832 24/04/12,08:43:27,14,09,1, 11.9,1,1, 4.565, 10476.837, 415.098, 52818.744 24/04/12,08:43:27,15,09,1, 11.9,1,1, 4.565, 10476.823, 415.119, 52818.818 24/04/12,08:43:27,16,09,1, 11.9,1,1, 4.565, 10476.848, 415.103, 52818.784 24/04/12,08:43:27,17,09,1, 11.9,1,1, 4.565, 10476.841, 415.087, 52818.777 24/04/12,08:43:27,18,09,1, 11.9,1,1, 4.565, 10476.850, 415.109, 52818.775 24/04/12,08:43:27,19,09,1, 11.9,1,1, 4.565, 10476.852, 415.092, 52818.722 24/04/12,08:43:28,00,08,1, 12.0,1,1, 4.568, 10476.850, 415.092, 52818.722 24/04/12,08:43:28,01,08,1, 12.0,1,1, 4.568, 10476.840, 415.091, 52818.759 24/04/12,08:43:28,02,08,1, 12.0,1,1, 4.568, 10476.849, 415.082, 52818.755 24/04/12,08:43:28,03,08,1, 12.0,1,1, 4.568, 10476.850, 415.060, 52818.751 24/04/12,08:43:28,04,08,1, 12.0,1,1, 4.568, 10476.841, 415.069, 52818.809 24/04/12,08:43:28,05,08,1, 12.0,1,1, 4.568, 10476.830, 415.076, 52818.833 24/04/12,08:43:28,06,08,1, 12.0,1,1, 4.568, 10476.849, 415.074, 52818.800 24/04/12,08:43:28,07,08,1, 12.0,1,1, 4.568, 10476.834, 415.091, 52818.868 24/04/12,08:43:28,08,08,1, 12.0,1,1, 4.568, 10476.853, 415.064, 52818.764 24/04/12,08:43:28,09,08,1, 12.0,1,1, 4.568, 10476.842, 415.095, 52818.845 24/04/12,08:43:28,10,08,1, 12.0,1,1, 4.568, 10476.839, 415.087, 52818.800 24/04/12,08:43:28,11,08,1, 12.0,1,1, 4.568, 10476.864, 415.072, 52818.808 24/04/12,08:43:28,12,08,1, 12.0,1,1, 4.568, 10476.841, 415.081, 52818.822 24/04/12,08:43:28,13,08,1, 12.0,1,1, 4.568, 10476.846, 415.042, 52818.787 24/04/12,08:43:28,14,08,1, 12.0,1,1, 4.568, 10476.846, 415.047, 52818.825 24/04/12,08:43:28,15,08,1, 12.0,1,1, 4.568, 10476.832, 415.049, 52818.802 24/04/12,08:43:28,16,08,1, 12.0,1,1, 4.568, 10476.855, 415.073, 52818.799 24/04/12,08:43:28,17,08,1, 12.0,1,1, 4.568, 10476.852, 415.052, 52818.801 24/04/12,08:43:28,18,08,1, 12.0,1,1, 4.568, 10476.874, 415.086, 52818.834 24/04/12,08:43:28,19,08,1, 12.0,1,1, 4.568, 10476.858, 415.054, 52818.831 24/04/12,08:43:29,00,09,1, 11.8,1,1, 4.566, 10476.850, 415.054, 52818.831 24/04/12,08:43:29,01,09,1, 11.8,1,1, 4.566, 10476.879, 415.051, 52818.777 24/04/12,08:43:29,02,09,1, 11.8,1,1, 4.566, 10476.856, 415.067, 52818.841 24/04/12,08:43:29,03,09,1, 11.8,1,1, 4.566, 10476.854, 415.075, 52818.741 24/04/12,08:43:29,04,09,1, 11.8,1,1, 4.566, 10476.876, 415.067, 52818.783 24/04/12,08:43:29,05,09,1, 11.8,1,1, 4.566, 10476.846, 415.050, 52818.797 24/04/12,08:43:29,06,09,1, 11.8,1,1, 4.566, 10476.860, 415.058, 52818.822 24/04/12,08:43:29,07,09,1, 11.8,1,1, 4.566, 10476.875, 415.063, 52818.771 24/04/12,08:43:29,08,09,1, 11.8,1,1, 4.566, 10476.876, 415.042, 52818.775 24/04/12,08:43:29,09,09,1, 11.8,1,1, 4.566, 10476.846, 415.052, 52818.769 24/04/12,08:43:29,10,09,1, 11.8,1,1, 4.566, 10476.865, 415.038, 52818.852 24/04/12,08:43:29,11,09,1, 11.8,1,1, 4.566, 10476.877, 415.037, 52818.752 24/04/12,08:43:29,12,09,1, 11.8,1,1, 4.566, 10476.869, 415.056, 52818.739 24/04/12,08:43:29,13,09,1, 11.8,1,1, 4.566, 10476.889, 415.047, 52818.772 24/04/12,08:43:29,14,09,1, 11.8,1,1, 4.566, 10476.867, 415.029, 52818.801 24/04/12,08:43:29,15,09,1, 11.8,1,1, 4.566, 10476.858, 415.033, 52818.824 24/04/12,08:43:29,16,09,1, 11.8,1,1, 4.566, 10476.869, 415.035, 52818.853 24/04/12,08:43:29,17,09,1, 11.8,1,1, 4.566, 10476.859, 415.047, 52818.825 24/04/12,08:43:29,18,09,1, 11.8,1,1, 4.566, 10476.858, 415.064, 52818.855 24/04/12,08:43:29,19,09,1, 11.8,1,1, 4.566, 10476.854, 415.037, 52818.773 24/04/12,08:43:30,00,09,1, 11.9,1,1, 4.565, 10476.850, 415.037, 52818.773 24/04/12,08:43:30,01,09,1, 11.9,1,1, 4.565, 10476.864, 415.012, 52818.903 24/04/12,08:43:30,02,09,1, 11.9,1,1, 4.565, 10476.910, 415.009, 52818.809 24/04/12,08:43:30,03,09,1, 11.9,1,1, 4.565, 10476.855, 415.020, 52818.829 24/04/12,08:43:30,04,09,1, 11.9,1,1, 4.565, 10476.894, 415.037, 52818.789 24/04/12,08:43:30,05,09,1, 11.9,1,1, 4.565, 10476.858, 415.049, 52818.724 24/04/12,08:43:30,06,09,1, 11.9,1,1, 4.565, 10476.845, 415.026, 52818.753 24/04/12,08:43:30,07,09,1, 11.9,1,1, 4.565, 10476.866, 415.018, 52818.854 24/04/12,08:43:30,08,09,1, 11.9,1,1, 4.565, 10476.883, 415.038, 52818.861 24/04/12,08:43:30,09,09,1, 11.9,1,1, 4.565, 10476.864, 415.021, 52818.900 24/04/12,08:43:30,10,09,1, 11.9,1,1, 4.565, 10476.866, 415.005, 52818.812 24/04/12,08:43:30,11,09,1, 11.9,1,1, 4.565, 10476.845, 415.047, 52818.852 24/04/12,08:43:30,12,09,1, 11.9,1,1, 4.565, 10476.821, 415.041, 52818.856 24/04/12,08:43:30,13,09,1, 11.9,1,1, 4.565, 10476.852, 415.022, 52818.893 24/04/12,08:43:30,14,09,1, 11.9,1,1, 4.565, 10476.874, 415.030, 52818.877 24/04/12,08:43:30,15,09,1, 11.9,1,1, 4.565, 10476.871, 415.023, 52818.801 24/04/12,08:43:30,16,09,1, 11.9,1,1, 4.565, 10476.858, 415.025, 52818.813 24/04/12,08:43:30,17,09,1, 11.9,1,1, 4.565, 10476.863, 415.015, 52818.789 24/04/12,08:43:30,18,09,1, 11.9,1,1, 4.565, 10476.863, 415.027, 52818.827 24/04/12,08:43:30,19,09,1, 11.9,1,1, 4.565, 10476.862, 415.001, 52818.791 24/04/12,08:43:31,00,09,1, 11.9,1,1, 4.568, 10476.859, 415.001, 52818.791 24/04/12,08:43:31,01,09,1, 11.9,1,1, 4.568, 10476.876, 414.999, 52818.827 24/04/12,08:43:31,02,09,1, 11.9,1,1, 4.568, 10476.857, 414.997, 52818.847 24/04/12,08:43:31,03,09,1, 11.9,1,1, 4.568, 10476.864, 414.984, 52818.815 24/04/12,08:43:31,04,09,1, 11.9,1,1, 4.568, 10476.857, 415.005, 52818.865 24/04/12,08:43:31,05,09,1, 11.9,1,1, 4.568, 10476.869, 414.996, 52818.897 24/04/12,08:43:31,06,09,1, 11.9,1,1, 4.568, 10476.865, 414.995, 52818.892 24/04/12,08:43:31,07,09,1, 11.9,1,1, 4.568, 10476.845, 415.006, 52818.824 24/04/12,08:43:31,08,09,1, 11.9,1,1, 4.568, 10476.854, 415.003, 52818.831 24/04/12,08:43:31,09,09,1, 11.9,1,1, 4.568, 10476.852, 415.011, 52818.775 24/04/12,08:43:31,10,09,1, 11.9,1,1, 4.568, 10476.851, 414.969, 52818.729 24/04/12,08:43:31,11,09,1, 11.9,1,1, 4.568, 10476.844, 415.023, 52818.840 24/04/12,08:43:31,12,09,1, 11.9,1,1, 4.568, 10476.841, 415.002, 52818.827 24/04/12,08:43:31,13,09,1, 11.9,1,1, 4.568, 10476.833, 414.982, 52818.696 24/04/12,08:43:31,14,09,1, 11.9,1,1, 4.568, 10476.844, 414.978, 52818.745 24/04/12,08:43:31,15,09,1, 11.9,1,1, 4.568, 10476.843, 414.983, 52818.745 24/04/12,08:43:31,16,09,1, 11.9,1,1, 4.568, 10476.838, 414.999, 52818.781 24/04/12,08:43:31,17,09,1, 11.9,1,1, 4.568, 10476.837, 414.959, 52818.779 24/04/12,08:43:31,18,09,1, 11.9,1,1, 4.568, 10476.816, 415.006, 52818.897 24/04/12,08:43:31,19,09,1, 11.9,1,1, 4.568, 10476.824, 414.992, 52818.838 24/04/12,08:43:32,00,09,1, 11.9,1,1, 4.563, 10476.817, 414.992, 52818.838 24/04/12,08:43:32,01,09,1, 11.9,1,1, 4.563, 10476.826, 415.006, 52818.854 24/04/12,08:43:32,02,09,1, 11.9,1,1, 4.563, 10476.845, 414.972, 52818.835 24/04/12,08:43:32,03,09,1, 11.9,1,1, 4.563, 10476.824, 414.969, 52818.739 24/04/12,08:43:32,04,09,1, 11.9,1,1, 4.563, 10476.839, 414.985, 52818.788 24/04/12,08:43:32,05,09,1, 11.9,1,1, 4.563, 10476.828, 414.993, 52818.720 24/04/12,08:43:32,06,09,1, 11.9,1,1, 4.563, 10476.828, 414.968, 52818.744 24/04/12,08:43:32,07,09,1, 11.9,1,1, 4.563, 10476.845, 414.960, 52818.750 24/04/12,08:43:32,08,09,1, 11.9,1,1, 4.563, 10476.817, 414.981, 52818.828 24/04/12,08:43:32,09,09,1, 11.9,1,1, 4.563, 10476.816, 414.962, 52818.874 24/04/12,08:43:32,10,09,1, 11.9,1,1, 4.563, 10476.818, 414.951, 52818.822 24/04/12,08:43:32,11,09,1, 11.9,1,1, 4.563, 10476.809, 414.943, 52818.744 24/04/12,08:43:32,12,09,1, 11.9,1,1, 4.563, 10476.828, 414.960, 52818.844 24/04/12,08:43:32,13,09,1, 11.9,1,1, 4.563, 10476.810, 414.975, 52818.764 24/04/12,08:43:32,14,09,1, 11.9,1,1, 4.563, 10476.822, 414.954, 52818.857 24/04/12,08:43:32,15,09,1, 11.9,1,1, 4.563, 10476.822, 414.976, 52818.794 24/04/12,08:43:32,16,09,1, 11.9,1,1, 4.563, 10476.836, 414.980, 52818.817 24/04/12,08:43:32,17,09,1, 11.9,1,1, 4.563, 10476.808, 414.964, 52818.837 24/04/12,08:43:32,18,09,1, 11.9,1,1, 4.563, 10476.801, 414.972, 52818.779 24/04/12,08:43:32,19,09,1, 11.9,1,1, 4.563, 10476.810, 414.977, 52818.834 24/04/12,08:43:33,00,09,1, 11.9,1,1, 4.566, 10476.809, 414.977, 52818.834 24/04/12,08:43:33,01,09,1, 11.9,1,1, 4.566, 10476.803, 414.945, 52818.785 24/04/12,08:43:33,02,09,1, 11.9,1,1, 4.566, 10476.818, 414.954, 52818.811 24/04/12,08:43:33,03,09,1, 11.9,1,1, 4.566, 10476.795, 414.967, 52818.872 24/04/12,08:43:33,04,09,1, 11.9,1,1, 4.566, 10476.796, 414.947, 52818.810 24/04/12,08:43:33,05,09,1, 11.9,1,1, 4.566, 10476.798, 414.975, 52818.876 24/04/12,08:43:33,06,09,1, 11.9,1,1, 4.566, 10476.790, 414.953, 52818.798 24/04/12,08:43:33,07,09,1, 11.9,1,1, 4.566, 10476.810, 414.965, 52818.873 24/04/12,08:43:33,08,09,1, 11.9,1,1, 4.566, 10476.794, 414.963, 52818.851 24/04/12,08:43:33,09,09,1, 11.9,1,1, 4.566, 10476.802, 414.964, 52818.802 24/04/12,08:43:33,10,09,1, 11.9,1,1, 4.566, 10476.819, 414.924, 52818.805 24/04/12,08:43:33,11,09,1, 11.9,1,1, 4.566, 10476.809, 414.951, 52818.881 24/04/12,08:43:33,12,09,1, 11.9,1,1, 4.566, 10476.803, 414.936, 52818.879 24/04/12,08:43:33,13,09,1, 11.9,1,1, 4.566, 10476.787, 414.938, 52818.850 24/04/12,08:43:33,14,09,1, 11.9,1,1, 4.566, 10476.781, 414.941, 52818.825 24/04/12,08:43:33,15,09,1, 11.9,1,1, 4.566, 10476.798, 414.920, 52818.837 24/04/12,08:43:33,16,09,1, 11.9,1,1, 4.566, 10476.792, 414.921, 52818.819 24/04/12,08:43:33,17,09,1, 11.9,1,1, 4.566, 10476.791, 414.914, 52818.787 24/04/12,08:43:33,18,09,1, 11.9,1,1, 4.566, 10476.790, 414.904, 52818.823 24/04/12,08:43:33,19,09,1, 11.9,1,1, 4.566, 10476.795, 414.939, 52818.875 24/04/12,08:43:34,00,09,1, 11.9,1,1, 4.569, 10476.792, 414.939, 52818.875 24/04/12,08:43:34,01,09,1, 11.9,1,1, 4.569, 10476.785, 414.926, 52818.752 24/04/12,08:43:34,02,09,1, 11.9,1,1, 4.569, 10476.785, 414.922, 52818.797 24/04/12,08:43:34,03,09,1, 11.9,1,1, 4.569, 10476.779, 414.927, 52818.826 24/04/12,08:43:34,04,09,1, 11.9,1,1, 4.569, 10476.766, 414.924, 52818.765 24/04/12,08:43:34,05,09,1, 11.9,1,1, 4.569, 10476.810, 414.911, 52818.768 24/04/12,08:43:34,06,09,1, 11.9,1,1, 4.569, 10476.757, 414.912, 52818.765 24/04/12,08:43:34,07,09,1, 11.9,1,1, 4.569, 10476.773, 414.881, 52818.832 24/04/12,08:43:34,08,09,1, 11.9,1,1, 4.569, 10476.768, 414.929, 52818.761 24/04/12,08:43:34,09,09,1, 11.9,1,1, 4.569, 10476.766, 414.927, 52818.865 24/04/12,08:43:34,10,09,1, 11.9,1,1, 4.569, 10476.777, 414.920, 52818.846 24/04/12,08:43:34,11,09,1, 11.9,1,1, 4.569, 10476.762, 414.916, 52818.754 24/04/12,08:43:34,12,09,1, 11.9,1,1, 4.569, 10476.775, 414.889, 52818.811 24/04/12,08:43:34,13,09,1, 11.9,1,1, 4.569, 10476.792, 414.886, 52818.760 24/04/12,08:43:34,14,09,1, 11.9,1,1, 4.569, 10476.769, 414.894, 52818.816 24/04/12,08:43:34,15,09,1, 11.9,1,1, 4.569, 10476.764, 414.874, 52818.780 24/04/12,08:43:34,16,09,1, 11.9,1,1, 4.569, 10476.782, 414.885, 52818.781 24/04/12,08:43:34,17,09,1, 11.9,1,1, 4.569, 10476.761, 414.913, 52818.803 24/04/12,08:43:34,18,09,1, 11.9,1,1, 4.569, 10476.735, 414.896, 52818.841 24/04/12,08:43:34,19,09,1, 11.9,1,1, 4.569, 10476.751, 414.893, 52818.843 24/04/12,08:43:35,00,09,1, 11.9,1,1, 4.567, 10476.750, 414.893, 52818.843 24/04/12,08:43:35,01,09,1, 11.9,1,1, 4.567, 10476.752, 414.888, 52818.874 24/04/12,08:43:35,02,09,1, 11.9,1,1, 4.567, 10476.760, 414.891, 52818.861 24/04/12,08:43:35,03,09,1, 11.9,1,1, 4.567, 10476.766, 414.882, 52818.811 24/04/12,08:43:35,04,09,1, 11.9,1,1, 4.567, 10476.734, 414.863, 52818.817 24/04/12,08:43:35,05,09,1, 11.9,1,1, 4.567, 10476.744, 414.879, 52818.779 24/04/12,08:43:35,06,09,1, 11.9,1,1, 4.567, 10476.752, 414.884, 52818.856 24/04/12,08:43:35,07,09,1, 11.9,1,1, 4.567, 10476.746, 414.891, 52818.813 24/04/12,08:43:35,08,09,1, 11.9,1,1, 4.567, 10476.740, 414.868, 52818.780 24/04/12,08:43:35,09,09,1, 11.9,1,1, 4.567, 10476.758, 414.878, 52818.806 24/04/12,08:43:35,10,09,1, 11.9,1,1, 4.567, 10476.745, 414.875, 52818.844 24/04/12,08:43:35,11,09,1, 11.9,1,1, 4.567, 10476.758, 414.896, 52818.783 24/04/12,08:43:35,12,09,1, 11.9,1,1, 4.567, 10476.741, 414.873, 52818.823 24/04/12,08:43:35,13,09,1, 11.9,1,1, 4.567, 10476.728, 414.875, 52818.815 24/04/12,08:43:35,14,09,1, 11.9,1,1, 4.567, 10476.746, 414.868, 52818.816 24/04/12,08:43:35,15,09,1, 11.9,1,1, 4.567, 10476.747, 414.876, 52818.858 24/04/12,08:43:35,16,09,1, 11.9,1,1, 4.567, 10476.740, 414.859, 52818.841 24/04/12,08:43:35,17,09,1, 11.9,1,1, 4.567, 10476.762, 414.857, 52818.884 24/04/12,08:43:35,18,09,1, 11.9,1,1, 4.567, 10476.739, 414.861, 52818.819 24/04/12,08:43:35,19,09,1, 11.9,1,1, 4.567, 10476.706, 414.866, 52818.953 24/04/12,08:43:36,00,09,1, 11.9,1,1, 4.565, 10476.700, 414.866, 52818.953 24/04/12,08:43:36,01,09,1, 11.9,1,1, 4.565, 10476.692, 414.840, 52818.920 24/04/12,08:43:36,02,09,1, 11.9,1,1, 4.565, 10476.757, 414.836, 52818.783 24/04/12,08:43:36,03,09,1, 11.9,1,1, 4.565, 10476.734, 414.849, 52818.819 24/04/12,08:43:36,04,09,1, 11.9,1,1, 4.565, 10476.710, 414.859, 52818.802 24/04/12,08:43:36,05,09,1, 11.9,1,1, 4.565, 10476.727, 414.853, 52818.786 24/04/12,08:43:36,06,09,1, 11.9,1,1, 4.565, 10476.714, 414.856, 52818.787 24/04/12,08:43:36,07,09,1, 11.9,1,1, 4.565, 10476.742, 414.838, 52818.787 24/04/12,08:43:36,08,09,1, 11.9,1,1, 4.565, 10476.712, 414.834, 52818.763 24/04/12,08:43:36,09,09,1, 11.9,1,1, 4.565, 10476.716, 414.843, 52818.786 24/04/12,08:43:36,10,09,1, 11.9,1,1, 4.565, 10476.697, 414.850, 52818.824 24/04/12,08:43:36,11,09,1, 11.9,1,1, 4.565, 10476.719, 414.829, 52818.878 24/04/12,08:43:36,12,09,1, 11.9,1,1, 4.565, 10476.721, 414.850, 52818.809 24/04/12,08:43:36,13,09,1, 11.9,1,1, 4.565, 10476.711, 414.817, 52818.791 24/04/12,08:43:36,14,09,1, 11.9,1,1, 4.565, 10476.699, 414.825, 52818.849 24/04/12,08:43:36,15,09,1, 11.9,1,1, 4.565, 10476.709, 414.812, 52818.753 24/04/12,08:43:36,16,09,1, 11.9,1,1, 4.565, 10476.724, 414.817, 52818.751 24/04/12,08:43:36,17,09,1, 11.9,1,1, 4.565, 10476.703, 414.822, 52818.824 24/04/12,08:43:36,18,09,1, 11.9,1,1, 4.565, 10476.699, 414.799, 52818.791 24/04/12,08:43:36,19,09,1, 11.9,1,1, 4.565, 10476.705, 414.811, 52818.847 24/04/12,08:43:37,00,09,1, 11.9,1,1, 4.567, 10476.700, 414.811, 52818.847 24/04/12,08:43:37,01,09,1, 11.9,1,1, 4.567, 10476.678, 414.794, 52818.863 24/04/12,08:43:37,02,09,1, 11.9,1,1, 4.567, 10476.719, 414.798, 52818.757 24/04/12,08:43:37,03,09,1, 11.9,1,1, 4.567, 10476.678, 414.795, 52818.767 24/04/12,08:43:37,04,09,1, 11.9,1,1, 4.567, 10476.676, 414.805, 52818.840 24/04/12,08:43:37,05,09,1, 11.9,1,1, 4.567, 10476.692, 414.836, 52818.841 24/04/12,08:43:37,06,09,1, 11.9,1,1, 4.567, 10476.686, 414.811, 52818.768 24/04/12,08:43:37,07,09,1, 11.9,1,1, 4.567, 10476.701, 414.833, 52818.882 24/04/12,08:43:37,08,09,1, 11.9,1,1, 4.567, 10476.695, 414.804, 52818.859 24/04/12,08:43:37,09,09,1, 11.9,1,1, 4.567, 10476.676, 414.823, 52818.812 24/04/12,08:43:37,10,09,1, 11.9,1,1, 4.567, 10476.683, 414.818, 52818.814 24/04/12,08:43:37,11,09,1, 11.9,1,1, 4.567, 10476.661, 414.809, 52818.745 24/04/12,08:43:37,12,09,1, 11.9,1,1, 4.567, 10476.675, 414.810, 52818.883 24/04/12,08:43:37,13,09,1, 11.9,1,1, 4.567, 10476.656, 414.834, 52818.860 24/04/12,08:43:37,14,09,1, 11.9,1,1, 4.567, 10476.637, 414.794, 52818.864 24/04/12,08:43:37,15,09,1, 11.9,1,1, 4.567, 10476.646, 414.798, 52818.770 24/04/12,08:43:37,16,09,1, 11.9,1,1, 4.567, 10476.687, 414.779, 52818.873 24/04/12,08:43:37,17,09,1, 11.9,1,1, 4.567, 10476.641, 414.803, 52818.859 24/04/12,08:43:37,18,09,1, 11.9,1,1, 4.567, 10476.653, 414.809, 52818.822 24/04/12,08:43:37,19,09,1, 11.9,1,1, 4.567, 10476.652, 414.786, 52818.807 24/04/12,08:43:38,00,09,1, 11.8,1,1, 4.567, 10476.650, 414.786, 52818.807 24/04/12,08:43:38,01,09,1, 11.8,1,1, 4.567, 10476.646, 414.817, 52818.857 24/04/12,08:43:38,02,09,1, 11.8,1,1, 4.567, 10476.662, 414.807, 52818.812 24/04/12,08:43:38,03,09,1, 11.8,1,1, 4.567, 10476.639, 414.805, 52818.832 24/04/12,08:43:38,04,09,1, 11.8,1,1, 4.567, 10476.638, 414.810, 52818.863 24/04/12,08:43:38,05,09,1, 11.8,1,1, 4.567, 10476.643, 414.810, 52818.783 24/04/12,08:43:38,06,09,1, 11.8,1,1, 4.567, 10476.629, 414.800, 52818.840 24/04/12,08:43:38,07,09,1, 11.8,1,1, 4.567, 10476.630, 414.801, 52818.853 24/04/12,08:43:38,08,09,1, 11.8,1,1, 4.567, 10476.639, 414.801, 52818.850 24/04/12,08:43:38,09,09,1, 11.8,1,1, 4.567, 10476.628, 414.778, 52818.768 24/04/12,08:43:38,10,09,1, 11.8,1,1, 4.567, 10476.633, 414.795, 52818.862 24/04/12,08:43:38,11,09,1, 11.8,1,1, 4.567, 10476.596, 414.801, 52818.801 24/04/12,08:43:38,12,09,1, 11.8,1,1, 4.567, 10476.617, 414.780, 52818.819 24/04/12,08:43:38,13,09,1, 11.8,1,1, 4.567, 10476.622, 414.779, 52818.797 24/04/12,08:43:38,14,09,1, 11.8,1,1, 4.567, 10476.630, 414.790, 52818.775 24/04/12,08:43:38,15,09,1, 11.8,1,1, 4.567, 10476.616, 414.773, 52818.800 24/04/12,08:43:38,16,09,1, 11.8,1,1, 4.567, 10476.591, 414.812, 52818.879 24/04/12,08:43:38,17,09,1, 11.8,1,1, 4.567, 10476.612, 414.782, 52818.845 24/04/12,08:43:38,18,09,1, 11.8,1,1, 4.567, 10476.605, 414.811, 52818.882 24/04/12,08:43:38,19,09,1, 11.8,1,1, 4.567, 10476.625, 414.780, 52818.847 24/04/12,08:43:39,00,09,1, 11.9,1,1, 4.568, 10476.625, 414.780, 52818.847 24/04/12,08:43:39,01,09,1, 11.9,1,1, 4.568, 10476.618, 414.789, 52818.873 24/04/12,08:43:39,02,09,1, 11.9,1,1, 4.568, 10476.613, 414.780, 52818.820 24/04/12,08:43:39,03,09,1, 11.9,1,1, 4.568, 10476.588, 414.775, 52818.820 24/04/12,08:43:39,04,09,1, 11.9,1,1, 4.568, 10476.597, 414.757, 52818.777 24/04/12,08:43:39,05,09,1, 11.9,1,1, 4.568, 10476.593, 414.771, 52818.847 24/04/12,08:43:39,06,09,1, 11.9,1,1, 4.568, 10476.613, 414.764, 52818.752 24/04/12,08:43:39,07,09,1, 11.9,1,1, 4.568, 10476.581, 414.792, 52818.859 24/04/12,08:43:39,08,09,1, 11.9,1,1, 4.568, 10476.583, 414.784, 52818.820 24/04/12,08:43:39,09,09,1, 11.9,1,1, 4.568, 10476.565, 414.793, 52818.867 24/04/12,08:43:39,10,09,1, 11.9,1,1, 4.568, 10476.581, 414.753, 52818.820 24/04/12,08:43:39,11,09,1, 11.9,1,1, 4.568, 10476.586, 414.780, 52818.834 24/04/12,08:43:39,12,09,1, 11.9,1,1, 4.568, 10476.572, 414.778, 52818.799 24/04/12,08:43:39,13,09,1, 11.9,1,1, 4.568, 10476.558, 414.763, 52818.753 24/04/12,08:43:39,14,09,1, 11.9,1,1, 4.568, 10476.565, 414.789, 52818.892 24/04/12,08:43:39,15,09,1, 11.9,1,1, 4.568, 10476.582, 414.801, 52818.882 24/04/12,08:43:39,16,09,1, 11.9,1,1, 4.568, 10476.571, 414.787, 52818.869 24/04/12,08:43:39,17,09,1, 11.9,1,1, 4.568, 10476.552, 414.774, 52818.786 24/04/12,08:43:39,18,09,1, 11.9,1,1, 4.568, 10476.578, 414.771, 52818.798 24/04/12,08:43:39,19,09,1, 11.9,1,1, 4.568, 10476.548, 414.769, 52818.840 24/04/12,08:43:40,00,09,1, 11.9,1,1, 4.566, 10476.542, 414.769, 52818.840 24/04/12,08:43:40,01,09,1, 11.9,1,1, 4.566, 10476.580, 414.768, 52818.875 24/04/12,08:43:40,02,09,1, 11.9,1,1, 4.566, 10476.571, 414.776, 52818.943 24/04/12,08:43:40,03,09,1, 11.9,1,1, 4.566, 10476.547, 414.742, 52818.736 24/04/12,08:43:40,04,09,1, 11.9,1,1, 4.566, 10476.539, 414.762, 52818.875 24/04/12,08:43:40,05,09,1, 11.9,1,1, 4.566, 10476.554, 414.750, 52818.872 24/04/12,08:43:40,06,09,1, 11.9,1,1, 4.566, 10476.534, 414.749, 52818.839 24/04/12,08:43:40,07,09,1, 11.9,1,1, 4.566, 10476.537, 414.775, 52818.880 24/04/12,08:43:40,08,09,1, 11.9,1,1, 4.566, 10476.537, 414.744, 52818.897 24/04/12,08:43:40,09,09,1, 11.9,1,1, 4.566, 10476.524, 414.757, 52818.814 24/04/12,08:43:40,10,09,1, 11.9,1,1, 4.566, 10476.509, 414.762, 52818.813 24/04/12,08:43:40,11,09,1, 11.9,1,1, 4.566, 10476.512, 414.731, 52818.876 24/04/12,08:43:40,12,09,1, 11.9,1,1, 4.566, 10476.511, 414.740, 52818.875 24/04/12,08:43:40,13,09,1, 11.9,1,1, 4.566, 10476.545, 414.756, 52818.863 24/04/12,08:43:40,14,09,1, 11.9,1,1, 4.566, 10476.523, 414.766, 52818.885 24/04/12,08:43:40,15,09,1, 11.9,1,1, 4.566, 10476.534, 414.740, 52818.837 24/04/12,08:43:40,16,09,1, 11.9,1,1, 4.566, 10476.498, 414.741, 52818.823 24/04/12,08:43:40,17,09,1, 11.9,1,1, 4.566, 10476.532, 414.753, 52818.823 24/04/12,08:43:40,18,09,1, 11.9,1,1, 4.566, 10476.509, 414.747, 52818.896 24/04/12,08:43:40,19,09,1, 11.9,1,1, 4.566, 10476.517, 414.761, 52818.900 24/04/12,08:43:41,00,09,1, 11.9,1,1, 4.567, 10476.516, 414.761, 52818.900 24/04/12,08:43:41,01,09,1, 11.9,1,1, 4.567, 10476.515, 414.740, 52818.890 24/04/12,08:43:41,02,09,1, 11.9,1,1, 4.567, 10476.509, 414.731, 52818.861 24/04/12,08:43:41,03,09,1, 11.9,1,1, 4.567, 10476.505, 414.730, 52818.853 24/04/12,08:43:41,04,09,1, 11.9,1,1, 4.567, 10476.506, 414.732, 52818.800 24/04/12,08:43:41,05,09,1, 11.9,1,1, 4.567, 10476.506, 414.739, 52818.859 24/04/12,08:43:41,06,09,1, 11.9,1,1, 4.567, 10476.499, 414.751, 52818.815 24/04/12,08:43:41,07,09,1, 11.9,1,1, 4.567, 10476.487, 414.735, 52818.863 24/04/12,08:43:41,08,09,1, 11.9,1,1, 4.567, 10476.499, 414.728, 52818.801 24/04/12,08:43:41,09,09,1, 11.9,1,1, 4.567, 10476.499, 414.723, 52818.790 24/04/12,08:43:41,10,09,1, 11.9,1,1, 4.567, 10476.505, 414.717, 52818.816 24/04/12,08:43:41,11,09,1, 11.9,1,1, 4.567, 10476.486, 414.732, 52818.833 24/04/12,08:43:41,12,09,1, 11.9,1,1, 4.567, 10476.503, 414.736, 52818.884 24/04/12,08:43:41,13,09,1, 11.9,1,1, 4.567, 10476.481, 414.718, 52818.820 24/04/12,08:43:41,14,09,1, 11.9,1,1, 4.567, 10476.450, 414.713, 52818.745 24/04/12,08:43:41,15,09,1, 11.9,1,1, 4.567, 10476.503, 414.724, 52818.819 24/04/12,08:43:41,16,09,1, 11.9,1,1, 4.567, 10476.502, 414.733, 52818.779 24/04/12,08:43:41,17,09,1, 11.9,1,1, 4.567, 10476.501, 414.732, 52818.817 24/04/12,08:43:41,18,09,1, 11.9,1,1, 4.567, 10476.471, 414.733, 52818.816 24/04/12,08:43:41,19,09,1, 11.9,1,1, 4.567, 10476.473, 414.723, 52818.837 24/04/12,08:43:42,00,09,1, 11.9,1,1, 4.569, 10476.466, 414.723, 52818.837 24/04/12,08:43:42,01,09,1, 11.9,1,1, 4.569, 10476.469, 414.721, 52818.869 24/04/12,08:43:42,02,09,1, 11.9,1,1, 4.569, 10476.482, 414.719, 52818.810 24/04/12,08:43:42,03,09,1, 11.9,1,1, 4.569, 10476.468, 414.722, 52818.881 24/04/12,08:43:42,04,09,1, 11.9,1,1, 4.569, 10476.452, 414.712, 52818.863 24/04/12,08:43:42,05,09,1, 11.9,1,1, 4.569, 10476.462, 414.735, 52818.846 24/04/12,08:43:42,06,09,1, 11.9,1,1, 4.569, 10476.474, 414.726, 52818.933 24/04/12,08:43:42,07,09,1, 11.9,1,1, 4.569, 10476.481, 414.689, 52818.825 24/04/12,08:43:42,08,09,1, 11.9,1,1, 4.569, 10476.483, 414.723, 52818.887 24/04/12,08:43:42,09,09,1, 11.9,1,1, 4.569, 10476.441, 414.716, 52818.881 24/04/12,08:43:42,10,09,1, 11.9,1,1, 4.569, 10476.439, 414.708, 52818.835 24/04/12,08:43:42,11,09,1, 11.9,1,1, 4.569, 10476.472, 414.708, 52818.784 24/04/12,08:43:42,12,09,1, 11.9,1,1, 4.569, 10476.449, 414.720, 52818.800 24/04/12,08:43:42,13,09,1, 11.9,1,1, 4.569, 10476.459, 414.719, 52818.888 24/04/12,08:43:42,14,09,1, 11.9,1,1, 4.569, 10476.459, 414.724, 52818.840 24/04/12,08:43:42,15,09,1, 11.9,1,1, 4.569, 10476.446, 414.736, 52818.807 24/04/12,08:43:42,16,09,1, 11.9,1,1, 4.569, 10476.446, 414.709, 52818.801 24/04/12,08:43:42,17,09,1, 11.9,1,1, 4.569, 10476.425, 414.699, 52818.882 24/04/12,08:43:42,18,09,1, 11.9,1,1, 4.569, 10476.443, 414.695, 52818.888 24/04/12,08:43:42,19,09,1, 11.9,1,1, 4.569, 10476.474, 414.726, 52818.845 24/04/12,08:43:43,00,09,1, 11.8,1,1, 4.568, 10476.466, 414.726, 52818.845 24/04/12,08:43:43,01,09,1, 11.8,1,1, 4.568, 10476.469, 414.734, 52818.906 24/04/12,08:43:43,02,09,1, 11.8,1,1, 4.568, 10476.418, 414.708, 52818.923 24/04/12,08:43:43,03,09,1, 11.8,1,1, 4.568, 10476.439, 414.690, 52818.823 24/04/12,08:43:43,04,09,1, 11.8,1,1, 4.568, 10476.438, 414.706, 52818.885 24/04/12,08:43:43,05,09,1, 11.8,1,1, 4.568, 10476.441, 414.694, 52818.855 24/04/12,08:43:43,06,09,1, 11.8,1,1, 4.568, 10476.421, 414.719, 52819.028 24/04/12,08:43:43,07,09,1, 11.8,1,1, 4.568, 10476.476, 414.674, 52818.709 24/04/12,08:43:43,08,09,1, 11.8,1,1, 4.568, 10476.414, 414.698, 52818.858 24/04/12,08:43:43,09,09,1, 11.8,1,1, 4.568, 10476.412, 414.701, 52818.890 24/04/12,08:43:43,10,09,1, 11.8,1,1, 4.568, 10476.409, 414.716, 52818.867 24/04/12,08:43:43,11,09,1, 11.8,1,1, 4.568, 10476.425, 414.686, 52818.829 24/04/12,08:43:43,12,09,1, 11.8,1,1, 4.568, 10476.423, 414.704, 52818.862 24/04/12,08:43:43,13,09,1, 11.8,1,1, 4.568, 10476.416, 414.704, 52818.862 24/04/12,08:43:43,14,09,1, 11.8,1,1, 4.568, 10476.425, 414.721, 52818.828 24/04/12,08:43:43,15,09,1, 11.8,1,1, 4.568, 10476.400, 414.702, 52818.899 24/04/12,08:43:43,16,09,1, 11.8,1,1, 4.568, 10476.424, 414.705, 52818.824 24/04/12,08:43:43,17,09,1, 11.8,1,1, 4.568, 10476.395, 414.712, 52818.831 24/04/12,08:43:43,18,09,1, 11.8,1,1, 4.568, 10476.425, 414.693, 52818.869 24/04/12,08:43:43,19,09,1, 11.8,1,1, 4.568, 10476.420, 414.702, 52818.899 24/04/12,08:43:44,00,09,1, 11.9,1,1, 4.570, 10476.416, 414.702, 52818.899 24/04/12,08:43:44,01,09,1, 11.9,1,1, 4.570, 10476.406, 414.719, 52818.944 24/04/12,08:43:44,02,09,1, 11.9,1,1, 4.570, 10476.410, 414.722, 52818.924 24/04/12,08:43:44,03,09,1, 11.9,1,1, 4.570, 10476.421, 414.703, 52818.962 24/04/12,08:43:44,04,09,1, 11.9,1,1, 4.570, 10476.399, 414.705, 52818.938 24/04/12,08:43:44,05,09,1, 11.9,1,1, 4.570, 10476.405, 414.691, 52818.863 24/04/12,08:43:44,06,09,1, 11.9,1,1, 4.570, 10476.390, 414.707, 52818.925 24/04/12,08:43:44,07,09,1, 11.9,1,1, 4.570, 10476.397, 414.708, 52818.854 24/04/12,08:43:44,08,09,1, 11.9,1,1, 4.570, 10476.386, 414.694, 52818.928 24/04/12,08:43:44,09,09,1, 11.9,1,1, 4.570, 10476.377, 414.702, 52818.995 24/04/12,08:43:44,10,09,1, 11.9,1,1, 4.570, 10476.374, 414.688, 52818.846 24/04/12,08:43:44,11,09,1, 11.9,1,1, 4.570, 10476.409, 414.678, 52818.795 24/04/12,08:43:44,12,09,1, 11.9,1,1, 4.570, 10476.371, 414.722, 52818.858 24/04/12,08:43:44,13,09,1, 11.9,1,1, 4.570, 10476.392, 414.704, 52818.828 24/04/12,08:43:44,14,09,1, 11.9,1,1, 4.570, 10476.387, 414.688, 52818.870 24/04/12,08:43:44,15,09,1, 11.9,1,1, 4.570, 10476.391, 414.703, 52818.902 24/04/12,08:43:44,16,09,1, 11.9,1,1, 4.570, 10476.379, 414.696, 52818.926 24/04/12,08:43:44,17,09,1, 11.9,1,1, 4.570, 10476.379, 414.704, 52818.854 24/04/12,08:43:44,18,09,1, 11.9,1,1, 4.570, 10476.377, 414.705, 52818.890 24/04/12,08:43:44,19,09,1, 11.9,1,1, 4.570, 10476.390, 414.675, 52818.935 24/04/12,08:43:45,00,08,1, 11.9,1,1, 4.569, 10476.383, 414.675, 52818.935 24/04/12,08:43:45,01,08,1, 11.9,1,1, 4.569, 10476.381, 414.707, 52818.855 24/04/12,08:43:45,02,08,1, 11.9,1,1, 4.569, 10476.394, 414.695, 52818.852 24/04/12,08:43:45,03,08,1, 11.9,1,1, 4.569, 10476.373, 414.692, 52818.901 24/04/12,08:43:45,04,08,1, 11.9,1,1, 4.569, 10476.399, 414.684, 52818.853 24/04/12,08:43:45,05,08,1, 11.9,1,1, 4.569, 10476.389, 414.694, 52818.888 24/04/12,08:43:45,06,08,1, 11.9,1,1, 4.569, 10476.360, 414.711, 52818.922 24/04/12,08:43:45,07,08,1, 11.9,1,1, 4.569, 10476.383, 414.684, 52818.868 24/04/12,08:43:45,08,08,1, 11.9,1,1, 4.569, 10476.379, 414.719, 52818.962 24/04/12,08:43:45,09,08,1, 11.9,1,1, 4.569, 10476.338, 414.693, 52818.946 24/04/12,08:43:45,10,08,1, 11.9,1,1, 4.569, 10476.385, 414.701, 52818.967 24/04/12,08:43:45,11,08,1, 11.9,1,1, 4.569, 10476.377, 414.690, 52818.860 24/04/12,08:43:45,12,08,1, 11.9,1,1, 4.569, 10476.386, 414.688, 52818.886 24/04/12,08:43:45,13,08,1, 11.9,1,1, 4.569, 10476.353, 414.697, 52818.913 24/04/12,08:43:45,14,08,1, 11.9,1,1, 4.569, 10476.344, 414.704, 52818.919 24/04/12,08:43:45,15,08,1, 11.9,1,1, 4.569, 10476.368, 414.700, 52818.894 24/04/12,08:43:45,16,08,1, 11.9,1,1, 4.569, 10476.354, 414.692, 52818.904 24/04/12,08:43:45,17,08,1, 11.9,1,1, 4.569, 10476.369, 414.699, 52818.920 24/04/12,08:43:45,18,08,1, 11.9,1,1, 4.569, 10476.357, 414.687, 52818.878 24/04/12,08:43:45,19,08,1, 11.9,1,1, 4.569, 10476.362, 414.693, 52818.862 24/04/12,08:43:46,00,07,1, 11.9,1,1, 4.570, 10476.358, 414.693, 52818.862 24/04/12,08:43:46,01,07,1, 11.9,1,1, 4.570, 10476.358, 414.706, 52818.867 24/04/12,08:43:46,02,07,1, 11.9,1,1, 4.570, 10476.337, 414.680, 52818.880 24/04/12,08:43:46,03,07,1, 11.9,1,1, 4.570, 10476.347, 414.673, 52818.879 24/04/12,08:43:46,04,07,1, 11.9,1,1, 4.570, 10476.367, 414.676, 52818.861 24/04/12,08:43:46,05,07,1, 11.9,1,1, 4.570, 10476.350, 414.655, 52818.872 24/04/12,08:43:46,06,07,1, 11.9,1,1, 4.570, 10476.329, 414.682, 52818.901 24/04/12,08:43:46,07,07,1, 11.9,1,1, 4.570, 10476.358, 414.678, 52818.864 24/04/12,08:43:46,08,07,1, 11.9,1,1, 4.570, 10476.322, 414.677, 52818.875 24/04/12,08:43:46,09,07,1, 11.9,1,1, 4.570, 10476.351, 414.694, 52818.946 24/04/12,08:43:46,10,07,1, 11.9,1,1, 4.570, 10476.331, 414.677, 52818.939 24/04/12,08:43:46,11,07,1, 11.9,1,1, 4.570, 10476.345, 414.675, 52818.945 24/04/12,08:43:46,12,07,1, 11.9,1,1, 4.570, 10476.325, 414.694, 52818.973 24/04/12,08:43:46,13,07,1, 11.9,1,1, 4.570, 10476.358, 414.679, 52818.963 24/04/12,08:43:46,14,07,1, 11.9,1,1, 4.570, 10476.359, 414.687, 52818.842 24/04/12,08:43:46,15,07,1, 11.9,1,1, 4.570, 10476.318, 414.694, 52818.995 24/04/12,08:43:46,16,07,1, 11.9,1,1, 4.570, 10476.316, 414.684, 52818.904 24/04/12,08:43:46,17,07,1, 11.9,1,1, 4.570, 10476.322, 414.683, 52818.946 24/04/12,08:43:46,18,07,1, 11.9,1,1, 4.570, 10476.329, 414.673, 52818.884 24/04/12,08:43:46,19,07,1, 11.9,1,1, 4.570, 10476.345, 414.680, 52818.906 24/04/12,08:43:47,00,08,1, 11.9,1,1, 4.569, 10476.341, 414.680, 52818.906 24/04/12,08:43:47,01,08,1, 11.9,1,1, 4.569, 10476.323, 414.695, 52818.915 24/04/12,08:43:47,02,08,1, 11.9,1,1, 4.569, 10476.333, 414.684, 52818.899 24/04/12,08:43:47,03,08,1, 11.9,1,1, 4.569, 10476.342, 414.662, 52818.960 24/04/12,08:43:47,04,08,1, 11.9,1,1, 4.569, 10476.317, 414.669, 52818.871 24/04/12,08:43:47,05,08,1, 11.9,1,1, 4.569, 10476.333, 414.666, 52818.920 24/04/12,08:43:47,06,08,1, 11.9,1,1, 4.569, 10476.330, 414.673, 52818.950 24/04/12,08:43:47,07,08,1, 11.9,1,1, 4.569, 10476.321, 414.656, 52818.880 24/04/12,08:43:47,08,08,1, 11.9,1,1, 4.569, 10476.329, 414.670, 52818.910 24/04/12,08:43:47,09,08,1, 11.9,1,1, 4.569, 10476.354, 414.674, 52818.976 24/04/12,08:43:47,10,08,1, 11.9,1,1, 4.569, 10476.340, 414.641, 52818.872 24/04/12,08:43:47,11,08,1, 11.9,1,1, 4.569, 10476.323, 414.676, 52818.868 24/04/12,08:43:47,12,08,1, 11.9,1,1, 4.569, 10476.337, 414.664, 52818.919 24/04/12,08:43:47,13,08,1, 11.9,1,1, 4.569, 10476.330, 414.691, 52818.908 24/04/12,08:43:47,14,08,1, 11.9,1,1, 4.569, 10476.316, 414.684, 52818.958 24/04/12,08:43:47,15,08,1, 11.9,1,1, 4.569, 10476.334, 414.681, 52818.948 24/04/12,08:43:47,16,08,1, 11.9,1,1, 4.569, 10476.330, 414.662, 52818.916 24/04/12,08:43:47,17,08,1, 11.9,1,1, 4.569, 10476.330, 414.667, 52818.914 24/04/12,08:43:47,18,08,1, 11.9,1,1, 4.569, 10476.325, 414.682, 52818.916 24/04/12,08:43:47,19,08,1, 11.9,1,1, 4.569, 10476.313, 414.663, 52818.864 24/04/12,08:43:48,00,07,1, 12.0,1,1, 4.572, 10476.308, 414.663, 52818.864 24/04/12,08:43:48,01,07,1, 12.0,1,1, 4.572, 10476.314, 414.687, 52818.905 24/04/12,08:43:48,02,07,1, 12.0,1,1, 4.572, 10476.325, 414.698, 52818.859 24/04/12,08:43:48,03,07,1, 12.0,1,1, 4.572, 10476.330, 414.668, 52818.904 24/04/12,08:43:48,04,07,1, 12.0,1,1, 4.572, 10476.335, 414.681, 52818.902 24/04/12,08:43:48,05,07,1, 12.0,1,1, 4.572, 10476.319, 414.677, 52818.921 24/04/12,08:43:48,06,07,1, 12.0,1,1, 4.572, 10476.342, 414.668, 52818.924 24/04/12,08:43:48,07,07,1, 12.0,1,1, 4.572, 10476.340, 414.647, 52818.902 24/04/12,08:43:48,08,07,1, 12.0,1,1, 4.572, 10476.329, 414.692, 52818.916 24/04/12,08:43:48,09,07,1, 12.0,1,1, 4.572, 10476.326, 414.647, 52818.907 24/04/12,08:43:48,10,07,1, 12.0,1,1, 4.572, 10476.320, 414.679, 52818.926 24/04/12,08:43:48,11,07,1, 12.0,1,1, 4.572, 10476.331, 414.662, 52818.928 24/04/12,08:43:48,12,07,1, 12.0,1,1, 4.572, 10476.293, 414.675, 52818.941 24/04/12,08:43:48,13,07,1, 12.0,1,1, 4.572, 10476.340, 414.692, 52818.974 24/04/12,08:43:48,14,07,1, 12.0,1,1, 4.572, 10476.338, 414.668, 52818.877 24/04/12,08:43:48,15,07,1, 12.0,1,1, 4.572, 10476.321, 414.669, 52818.995 24/04/12,08:43:48,16,07,1, 12.0,1,1, 4.572, 10476.302, 414.652, 52818.891 24/04/12,08:43:48,17,07,1, 12.0,1,1, 4.572, 10476.314, 414.666, 52818.936 24/04/12,08:43:48,18,07,1, 12.0,1,1, 4.572, 10476.297, 414.669, 52818.902 24/04/12,08:43:48,19,07,1, 12.0,1,1, 4.572, 10476.292, 414.675, 52818.996 24/04/12,08:43:49,00,08,1, 11.9,1,1, 4.571, 10476.291, 414.675, 52818.996 24/04/12,08:43:49,01,08,1, 11.9,1,1, 4.571, 10476.313, 414.667, 52818.906 24/04/12,08:43:49,02,08,1, 11.9,1,1, 4.571, 10476.304, 414.670, 52818.923 24/04/12,08:43:49,03,08,1, 11.9,1,1, 4.571, 10476.301, 414.650, 52819.001 24/04/12,08:43:49,04,08,1, 11.9,1,1, 4.571, 10476.311, 414.669, 52818.943 24/04/12,08:43:49,05,08,1, 11.9,1,1, 4.571, 10476.310, 414.686, 52818.868 24/04/12,08:43:49,06,08,1, 11.9,1,1, 4.571, 10476.334, 414.673, 52818.912 24/04/12,08:43:49,07,08,1, 11.9,1,1, 4.571, 10476.286, 414.688, 52819.019 24/04/12,08:43:49,08,08,1, 11.9,1,1, 4.571, 10476.326, 414.667, 52818.946 24/04/12,08:43:49,09,08,1, 11.9,1,1, 4.571, 10476.332, 414.664, 52818.869 24/04/12,08:43:49,10,08,1, 11.9,1,1, 4.571, 10476.311, 414.662, 52818.968 24/04/12,08:43:49,11,08,1, 11.9,1,1, 4.571, 10476.304, 414.694, 52818.909 24/04/12,08:43:49,12,08,1, 11.9,1,1, 4.571, 10476.308, 414.689, 52818.964 24/04/12,08:43:49,13,08,1, 11.9,1,1, 4.571, 10476.304, 414.688, 52818.960 24/04/12,08:43:49,14,08,1, 11.9,1,1, 4.571, 10476.287, 414.638, 52818.890 24/04/12,08:43:49,15,08,1, 11.9,1,1, 4.571, 10476.327, 414.662, 52818.896 24/04/12,08:43:49,16,08,1, 11.9,1,1, 4.571, 10476.298, 414.692, 52818.968 24/04/12,08:43:49,17,08,1, 11.9,1,1, 4.571, 10476.299, 414.687, 52818.938 24/04/12,08:43:49,18,08,1, 11.9,1,1, 4.571, 10476.305, 414.662, 52819.044 24/04/12,08:43:49,19,08,1, 11.9,1,1, 4.571, 10476.310, 414.685, 52818.939 24/04/12,08:43:50,00,08,1, 11.9,1,1, 4.569, 10476.308, 414.685, 52818.939 24/04/12,08:43:50,01,08,1, 11.9,1,1, 4.569, 10476.309, 414.667, 52818.951 24/04/12,08:43:50,02,08,1, 11.9,1,1, 4.569, 10476.282, 414.661, 52818.959 24/04/12,08:43:50,03,08,1, 11.9,1,1, 4.569, 10476.324, 414.666, 52818.942 24/04/12,08:43:50,04,08,1, 11.9,1,1, 4.569, 10476.303, 414.660, 52818.942 24/04/12,08:43:50,05,08,1, 11.9,1,1, 4.569, 10476.315, 414.671, 52818.920 24/04/12,08:43:50,06,08,1, 11.9,1,1, 4.569, 10476.319, 414.674, 52818.956 24/04/12,08:43:50,07,08,1, 11.9,1,1, 4.569, 10476.327, 414.676, 52818.990 24/04/12,08:43:50,08,08,1, 11.9,1,1, 4.569, 10476.318, 414.662, 52818.967 24/04/12,08:43:50,09,08,1, 11.9,1,1, 4.569, 10476.315, 414.680, 52818.919 24/04/12,08:43:50,10,08,1, 11.9,1,1, 4.569, 10476.314, 414.695, 52818.983 24/04/12,08:43:50,11,08,1, 11.9,1,1, 4.569, 10476.320, 414.692, 52818.939 24/04/12,08:43:50,12,08,1, 11.9,1,1, 4.569, 10476.328, 414.687, 52818.962 24/04/12,08:43:50,13,08,1, 11.9,1,1, 4.569, 10476.331, 414.683, 52818.915 24/04/12,08:43:50,14,08,1, 11.9,1,1, 4.569, 10476.332, 414.665, 52818.927 24/04/12,08:43:50,15,08,1, 11.9,1,1, 4.569, 10476.302, 414.678, 52818.939 24/04/12,08:43:50,16,08,1, 11.9,1,1, 4.569, 10476.318, 414.681, 52819.038 24/04/12,08:43:50,17,08,1, 11.9,1,1, 4.569, 10476.323, 414.683, 52818.947 24/04/12,08:43:50,18,08,1, 11.9,1,1, 4.569, 10476.331, 414.698, 52819.062 24/04/12,08:43:50,19,08,1, 11.9,1,1, 4.569, 10476.299, 414.694, 52819.006 24/04/12,08:43:51,00,08,1, 11.9,1,1, 4.570, 10476.291, 414.694, 52819.006 24/04/12,08:43:51,01,08,1, 11.9,1,1, 4.570, 10476.318, 414.683, 52818.976 24/04/12,08:43:51,02,08,1, 11.9,1,1, 4.570, 10476.283, 414.697, 52818.972 24/04/12,08:43:51,03,08,1, 11.9,1,1, 4.570, 10476.312, 414.693, 52818.952 24/04/12,08:43:51,04,08,1, 11.9,1,1, 4.570, 10476.308, 414.677, 52818.976 24/04/12,08:43:51,05,08,1, 11.9,1,1, 4.570, 10476.310, 414.686, 52819.004 24/04/12,08:43:51,06,08,1, 11.9,1,1, 4.570, 10476.315, 414.673, 52818.926 24/04/12,08:43:51,07,08,1, 11.9,1,1, 4.570, 10476.304, 414.657, 52818.911 24/04/12,08:43:51,08,08,1, 11.9,1,1, 4.570, 10476.313, 414.687, 52819.017 24/04/12,08:43:51,09,08,1, 11.9,1,1, 4.570, 10476.294, 414.674, 52819.041 24/04/12,08:43:51,10,08,1, 11.9,1,1, 4.570, 10476.315, 414.673, 52818.935 24/04/12,08:43:51,11,08,1, 11.9,1,1, 4.570, 10476.315, 414.659, 52818.954 24/04/12,08:43:51,12,08,1, 11.9,1,1, 4.570, 10476.313, 414.659, 52818.937 24/04/12,08:43:51,13,08,1, 11.9,1,1, 4.570, 10476.314, 414.664, 52818.995 24/04/12,08:43:51,14,08,1, 11.9,1,1, 4.570, 10476.306, 414.669, 52819.014 24/04/12,08:43:51,15,08,1, 11.9,1,1, 4.570, 10476.298, 414.666, 52818.990 24/04/12,08:43:51,16,08,1, 11.9,1,1, 4.570, 10476.332, 414.675, 52818.965 24/04/12,08:43:51,17,08,1, 11.9,1,1, 4.570, 10476.318, 414.696, 52818.973 24/04/12,08:43:51,18,08,1, 11.9,1,1, 4.570, 10476.301, 414.668, 52818.969 24/04/12,08:43:51,19,08,1, 11.9,1,1, 4.570, 10476.297, 414.670, 52818.951 24/04/12,08:43:52,00,09,1, 12.0,1,1, 4.571, 10476.291, 414.670, 52818.951 24/04/12,08:43:52,01,09,1, 12.0,1,1, 4.571, 10476.319, 414.684, 52819.039 24/04/12,08:43:52,02,09,1, 12.0,1,1, 4.571, 10476.336, 414.673, 52818.991 24/04/12,08:43:52,03,09,1, 12.0,1,1, 4.571, 10476.314, 414.684, 52819.029 24/04/12,08:43:52,04,09,1, 12.0,1,1, 4.571, 10476.317, 414.680, 52818.971 24/04/12,08:43:52,05,09,1, 12.0,1,1, 4.571, 10476.325, 414.694, 52818.970 24/04/12,08:43:52,06,09,1, 12.0,1,1, 4.571, 10476.326, 414.682, 52819.026 24/04/12,08:43:52,07,09,1, 12.0,1,1, 4.571, 10476.326, 414.667, 52818.987 24/04/12,08:43:52,08,09,1, 12.0,1,1, 4.571, 10476.313, 414.655, 52818.988 24/04/12,08:43:52,09,09,1, 12.0,1,1, 4.571, 10476.337, 414.677, 52818.860 24/04/12,08:43:52,10,09,1, 12.0,1,1, 4.571, 10476.307, 414.680, 52819.027 24/04/12,08:43:52,11,09,1, 12.0,1,1, 4.571, 10476.299, 414.697, 52819.027 24/04/12,08:43:52,12,09,1, 12.0,1,1, 4.571, 10476.316, 414.685, 52819.024 24/04/12,08:43:52,13,09,1, 12.0,1,1, 4.571, 10476.329, 414.677, 52819.014 24/04/12,08:43:52,14,09,1, 12.0,1,1, 4.571, 10476.337, 414.681, 52819.013 24/04/12,08:43:52,15,09,1, 12.0,1,1, 4.571, 10476.334, 414.697, 52819.037 24/04/12,08:43:52,16,09,1, 12.0,1,1, 4.571, 10476.343, 414.682, 52818.983 24/04/12,08:43:52,17,09,1, 12.0,1,1, 4.571, 10476.334, 414.703, 52818.944 24/04/12,08:43:52,18,09,1, 12.0,1,1, 4.571, 10476.317, 414.694, 52819.033 24/04/12,08:43:52,19,09,1, 12.0,1,1, 4.571, 10476.324, 414.683, 52818.984 24/04/12,08:43:53,00,09,1, 11.9,1,1, 4.570, 10476.316, 414.683, 52818.984 24/04/12,08:43:53,01,09,1, 11.9,1,1, 4.570, 10476.343, 414.661, 52819.064 24/04/12,08:43:53,02,09,1, 11.9,1,1, 4.570, 10476.327, 414.696, 52818.990 24/04/12,08:43:53,03,09,1, 11.9,1,1, 4.570, 10476.353, 414.694, 52819.053 24/04/12,08:43:53,04,09,1, 11.9,1,1, 4.570, 10476.353, 414.666, 52818.971 24/04/12,08:43:53,05,09,1, 11.9,1,1, 4.570, 10476.319, 414.686, 52818.984 24/04/12,08:43:53,06,09,1, 11.9,1,1, 4.570, 10476.340, 414.675, 52819.058 24/04/12,08:43:53,07,09,1, 11.9,1,1, 4.570, 10476.314, 414.688, 52819.092 24/04/12,08:43:53,08,09,1, 11.9,1,1, 4.570, 10476.342, 414.694, 52819.009 24/04/12,08:43:53,09,09,1, 11.9,1,1, 4.570, 10476.354, 414.686, 52819.045 24/04/12,08:43:53,10,09,1, 11.9,1,1, 4.570, 10476.326, 414.690, 52819.000 24/04/12,08:43:53,11,09,1, 11.9,1,1, 4.570, 10476.365, 414.690, 52818.976 24/04/12,08:43:53,12,09,1, 11.9,1,1, 4.570, 10476.341, 414.704, 52819.040 24/04/12,08:43:53,13,09,1, 11.9,1,1, 4.570, 10476.335, 414.698, 52818.961 24/04/12,08:43:53,14,09,1, 11.9,1,1, 4.570, 10476.336, 414.687, 52818.971 24/04/12,08:43:53,15,09,1, 11.9,1,1, 4.570, 10476.365, 414.694, 52819.029 24/04/12,08:43:53,16,09,1, 11.9,1,1, 4.570, 10476.337, 414.681, 52819.008 24/04/12,08:43:53,17,09,1, 11.9,1,1, 4.570, 10476.346, 414.687, 52818.830 24/04/12,08:43:53,18,09,1, 11.9,1,1, 4.570, 10476.318, 414.676, 52819.089 24/04/12,08:43:53,19,09,1, 11.9,1,1, 4.570, 10476.345, 414.694, 52819.066 24/04/12,08:43:54,00,09,1, 11.9,1,1, 4.571, 10476.341, 414.694, 52819.066 24/04/12,08:43:54,01,09,1, 11.9,1,1, 4.571, 10476.364, 414.677, 52818.984 24/04/12,08:43:54,02,09,1, 11.9,1,1, 4.571, 10476.354, 414.698, 52819.013 24/04/12,08:43:54,03,09,1, 11.9,1,1, 4.571, 10476.352, 414.677, 52818.936 24/04/12,08:43:54,04,09,1, 11.9,1,1, 4.571, 10476.340, 414.684, 52818.975 24/04/12,08:43:54,05,09,1, 11.9,1,1, 4.571, 10476.348, 414.694, 52818.960 24/04/12,08:43:54,06,09,1, 11.9,1,1, 4.571, 10476.342, 414.674, 52819.017 24/04/12,08:43:54,07,09,1, 11.9,1,1, 4.571, 10476.341, 414.682, 52818.958 24/04/12,08:43:54,08,09,1, 11.9,1,1, 4.571, 10476.356, 414.686, 52818.972 24/04/12,08:43:54,09,09,1, 11.9,1,1, 4.571, 10476.327, 414.696, 52818.989 24/04/12,08:43:54,10,09,1, 11.9,1,1, 4.571, 10476.368, 414.680, 52818.949 24/04/12,08:43:54,11,09,1, 11.9,1,1, 4.571, 10476.353, 414.692, 52819.021 24/04/12,08:43:54,12,09,1, 11.9,1,1, 4.571, 10476.357, 414.695, 52818.962 24/04/12,08:43:54,13,09,1, 11.9,1,1, 4.571, 10476.361, 414.677, 52818.971 24/04/12,08:43:54,14,09,1, 11.9,1,1, 4.571, 10476.375, 414.686, 52818.926 24/04/12,08:43:54,15,09,1, 11.9,1,1, 4.571, 10476.341, 414.687, 52818.896 24/04/12,08:43:54,16,09,1, 11.9,1,1, 4.571, 10476.365, 414.705, 52818.976 24/04/12,08:43:54,17,09,1, 11.9,1,1, 4.571, 10476.360, 414.715, 52819.069 24/04/12,08:43:54,18,09,1, 11.9,1,1, 4.571, 10476.369, 414.718, 52819.147 24/04/12,08:43:54,19,09,1, 11.9,1,1, 4.571, 10476.351, 414.708, 52818.957 24/04/12,08:43:55,00,09,1, 11.9,1,1, 4.572, 10476.350, 414.708, 52818.957 24/04/12,08:43:55,01,09,1, 11.9,1,1, 4.572, 10476.360, 414.687, 52818.974 24/04/12,08:43:55,02,09,1, 11.9,1,1, 4.572, 10476.373, 414.690, 52818.958 24/04/12,08:43:55,03,09,1, 11.9,1,1, 4.572, 10476.324, 414.699, 52818.991 24/04/12,08:43:55,04,09,1, 11.9,1,1, 4.572, 10476.363, 414.691, 52819.007 24/04/12,08:43:55,05,09,1, 11.9,1,1, 4.572, 10476.380, 414.689, 52819.015 24/04/12,08:43:55,06,09,1, 11.9,1,1, 4.572, 10476.385, 414.699, 52818.916 24/04/12,08:43:55,07,09,1, 11.9,1,1, 4.572, 10476.355, 414.710, 52819.012 24/04/12,08:43:55,08,09,1, 11.9,1,1, 4.572, 10476.383, 414.717, 52818.989 24/04/12,08:43:55,09,09,1, 11.9,1,1, 4.572, 10476.396, 414.700, 52818.914 24/04/12,08:43:55,10,09,1, 11.9,1,1, 4.572, 10476.388, 414.696, 52819.055 24/04/12,08:43:55,11,09,1, 11.9,1,1, 4.572, 10476.386, 414.704, 52818.929 24/04/12,08:43:55,12,09,1, 11.9,1,1, 4.572, 10476.378, 414.723, 52819.028 24/04/12,08:43:55,13,09,1, 11.9,1,1, 4.572, 10476.378, 414.697, 52818.994 24/04/12,08:43:55,14,09,1, 11.9,1,1, 4.572, 10476.397, 414.720, 52818.941 24/04/12,08:43:55,15,09,1, 11.9,1,1, 4.572, 10476.393, 414.693, 52819.024 24/04/12,08:43:55,16,09,1, 11.9,1,1, 4.572, 10476.369, 414.707, 52819.029 24/04/12,08:43:55,17,09,1, 11.9,1,1, 4.572, 10476.403, 414.698, 52819.001 24/04/12,08:43:55,18,09,1, 11.9,1,1, 4.572, 10476.401, 414.699, 52819.022 24/04/12,08:43:55,19,09,1, 11.9,1,1, 4.572, 10476.376, 414.697, 52818.925 24/04/12,08:43:56,00,09,1, 11.9,1,1, 4.571, 10476.375, 414.697, 52818.925 24/04/12,08:43:56,01,09,1, 11.9,1,1, 4.571, 10476.402, 414.692, 52818.998 24/04/12,08:43:56,02,09,1, 11.9,1,1, 4.571, 10476.383, 414.705, 52818.967 24/04/12,08:43:56,03,09,1, 11.9,1,1, 4.571, 10476.400, 414.705, 52818.973 24/04/12,08:43:56,04,09,1, 11.9,1,1, 4.571, 10476.441, 414.693, 52818.845 24/04/12,08:43:56,05,09,1, 11.9,1,1, 4.571, 10476.427, 414.712, 52818.944 24/04/12,08:43:56,06,09,1, 11.9,1,1, 4.571, 10476.429, 414.698, 52818.903 24/04/12,08:43:56,07,09,1, 11.9,1,1, 4.571, 10476.398, 414.731, 52818.926 24/04/12,08:43:56,08,09,1, 11.9,1,1, 4.571, 10476.433, 414.711, 52818.945 24/04/12,08:43:56,09,09,1, 11.9,1,1, 4.571, 10476.419, 414.695, 52818.933 24/04/12,08:43:56,10,09,1, 11.9,1,1, 4.571, 10476.424, 414.712, 52818.957 24/04/12,08:43:56,11,09,1, 11.9,1,1, 4.571, 10476.411, 414.727, 52818.997 24/04/12,08:43:56,12,09,1, 11.9,1,1, 4.571, 10476.391, 414.730, 52819.024 24/04/12,08:43:56,13,09,1, 11.9,1,1, 4.571, 10476.423, 414.706, 52818.922 24/04/12,08:43:56,14,09,1, 11.9,1,1, 4.571, 10476.427, 414.682, 52818.984 24/04/12,08:43:56,15,09,1, 11.9,1,1, 4.571, 10476.423, 414.710, 52818.910 24/04/12,08:43:56,16,09,1, 11.9,1,1, 4.571, 10476.444, 414.710, 52819.009 24/04/12,08:43:56,17,09,1, 11.9,1,1, 4.571, 10476.419, 414.713, 52819.058 24/04/12,08:43:56,18,09,1, 11.9,1,1, 4.571, 10476.408, 414.712, 52819.070 24/04/12,08:43:56,19,09,1, 11.9,1,1, 4.571, 10476.441, 414.706, 52819.012 24/04/12,08:43:57,00,09,1, 11.9,1,1, 4.574, 10476.433, 414.706, 52819.012 24/04/12,08:43:57,01,09,1, 11.9,1,1, 4.574, 10476.414, 414.729, 52819.012 24/04/12,08:43:57,02,09,1, 11.9,1,1, 4.574, 10476.461, 414.768, 52819.252 24/04/12,08:43:57,03,09,1, 11.9,1,1, 4.574, 10476.454, 414.768, 52819.274 24/04/12,08:43:57,04,09,1, 11.9,1,1, 4.574, 10476.444, 414.758, 52819.257 24/04/12,08:43:57,05,09,1, 11.9,1,1, 4.574, 10476.451, 414.748, 52819.224 24/04/12,08:43:57,06,09,1, 11.9,1,1, 4.574, 10476.441, 414.781, 52819.223 24/04/12,08:43:57,07,09,1, 11.9,1,1, 4.574, 10476.443, 414.764, 52819.250 24/04/12,08:43:57,08,09,1, 11.9,1,1, 4.574, 10476.470, 414.777, 52819.252 24/04/12,08:43:57,09,09,1, 11.9,1,1, 4.574, 10476.467, 414.783, 52819.274 24/04/12,08:43:57,10,09,1, 11.9,1,1, 4.574, 10476.428, 414.760, 52819.269 24/04/12,08:43:57,11,09,1, 11.9,1,1, 4.574, 10476.435, 414.770, 52819.297 24/04/12,08:43:57,12,09,1, 11.9,1,1, 4.574, 10476.488, 414.742, 52819.210 24/04/12,08:43:57,13,09,1, 11.9,1,1, 4.574, 10476.438, 414.757, 52819.263 24/04/12,08:43:57,14,09,1, 11.9,1,1, 4.574, 10476.466, 414.765, 52819.242 24/04/12,08:43:57,15,09,1, 11.9,1,1, 4.574, 10476.447, 414.786, 52819.270 24/04/12,08:43:57,16,09,1, 11.9,1,1, 4.574, 10476.475, 414.761, 52819.225 24/04/12,08:43:57,17,09,1, 11.9,1,1, 4.574, 10476.483, 414.774, 52819.262 24/04/12,08:43:57,18,09,1, 11.9,1,1, 4.574, 10476.464, 414.776, 52819.276 24/04/12,08:43:57,19,09,1, 11.9,1,1, 4.574, 10476.478, 414.746, 52819.281 24/04/12,08:43:58,00,09,1, 11.9,1,1, 4.575, 10476.475, 414.746, 52819.281 24/04/12,08:43:58,01,09,1, 11.9,1,1, 4.575, 10476.470, 414.768, 52819.224 24/04/12,08:43:58,02,09,1, 11.9,1,1, 4.575, 10476.463, 414.780, 52819.291 24/04/12,08:43:58,03,09,1, 11.9,1,1, 4.575, 10476.474, 414.780, 52819.254 24/04/12,08:43:58,04,09,1, 11.9,1,1, 4.575, 10476.495, 414.784, 52819.235 24/04/12,08:43:58,05,09,1, 11.9,1,1, 4.575, 10476.476, 414.789, 52819.256 24/04/12,08:43:58,06,09,1, 11.9,1,1, 4.575, 10476.478, 414.764, 52819.206 24/04/12,08:43:58,07,09,1, 11.9,1,1, 4.575, 10476.511, 414.795, 52819.322 24/04/12,08:43:58,08,09,1, 11.9,1,1, 4.575, 10476.497, 414.759, 52819.255 24/04/12,08:43:58,09,09,1, 11.9,1,1, 4.575, 10476.508, 414.767, 52819.316 24/04/12,08:43:58,10,09,1, 11.9,1,1, 4.575, 10476.483, 414.777, 52819.218 24/04/12,08:43:58,11,09,1, 11.9,1,1, 4.575, 10476.471, 414.789, 52819.254 24/04/12,08:43:58,12,09,1, 11.9,1,1, 4.575, 10476.488, 414.777, 52819.322 24/04/12,08:43:58,13,09,1, 11.9,1,1, 4.575, 10476.483, 414.768, 52819.311 24/04/12,08:43:58,14,09,1, 11.9,1,1, 4.575, 10476.505, 414.764, 52819.259 24/04/12,08:43:58,15,09,1, 11.9,1,1, 4.575, 10476.485, 414.775, 52819.234 24/04/12,08:43:58,16,09,1, 11.9,1,1, 4.575, 10476.517, 414.785, 52819.293 24/04/12,08:43:58,17,09,1, 11.9,1,1, 4.575, 10476.496, 414.765, 52819.189 24/04/12,08:43:58,18,09,1, 11.9,1,1, 4.575, 10476.519, 414.768, 52819.295 24/04/12,08:43:58,19,09,1, 11.9,1,1, 4.575, 10476.502, 414.778, 52819.251 24/04/12,08:43:59,00,09,1, 11.9,1,1, 4.571, 10476.500, 414.778, 52819.251 24/04/12,08:43:59,01,09,1, 11.9,1,1, 4.571, 10476.506, 414.760, 52819.274 24/04/12,08:43:59,02,09,1, 11.9,1,1, 4.571, 10476.501, 414.774, 52819.240 24/04/12,08:43:59,03,09,1, 11.9,1,1, 4.571, 10476.503, 414.761, 52819.226 24/04/12,08:43:59,04,09,1, 11.9,1,1, 4.571, 10476.479, 414.775, 52819.210 24/04/12,08:43:59,05,09,1, 11.9,1,1, 4.571, 10476.506, 414.764, 52819.222 24/04/12,08:43:59,06,09,1, 11.9,1,1, 4.571, 10476.534, 414.766, 52819.299 24/04/12,08:43:59,07,09,1, 11.9,1,1, 4.571, 10476.524, 414.764, 52819.274 24/04/12,08:43:59,08,09,1, 11.9,1,1, 4.571, 10476.512, 414.772, 52819.265 24/04/12,08:43:59,09,09,1, 11.9,1,1, 4.571, 10476.523, 414.756, 52819.278 24/04/12,08:43:59,10,09,1, 11.9,1,1, 4.571, 10476.489, 414.789, 52819.422 24/04/12,08:43:59,11,09,1, 11.9,1,1, 4.571, 10476.506, 414.769, 52819.300 24/04/12,08:43:59,12,09,1, 11.9,1,1, 4.571, 10476.530, 414.778, 52819.240 24/04/12,08:43:59,13,09,1, 11.9,1,1, 4.571, 10476.502, 414.783, 52819.222 24/04/12,08:43:59,14,09,1, 11.9,1,1, 4.571, 10476.537, 414.785, 52819.229 24/04/12,08:43:59,15,09,1, 11.9,1,1, 4.571, 10476.553, 414.768, 52819.275 24/04/12,08:43:59,16,09,1, 11.9,1,1, 4.571, 10476.540, 414.761, 52819.247 24/04/12,08:43:59,17,09,1, 11.9,1,1, 4.571, 10476.544, 414.776, 52819.221 24/04/12,08:43:59,18,09,1, 11.9,1,1, 4.571, 10476.547, 414.767, 52819.283 24/04/12,08:43:59,19,09,1, 11.9,1,1, 4.571, 10476.521, 414.754, 52819.179 24/04/12,08:44:00,00,09,1, 11.9,1,1, 4.572, 10476.516, 414.754, 52819.179 24/04/12,08:44:00,01,09,1, 11.9,1,1, 4.572, 10476.541, 414.764, 52819.241 24/04/12,08:44:00,02,09,1, 11.9,1,1, 4.572, 10476.506, 414.731, 52818.944 24/04/12,08:44:00,03,09,1, 11.9,1,1, 4.572, 10476.549, 414.713, 52819.011 24/04/12,08:44:00,04,09,1, 11.9,1,1, 4.572, 10476.531, 414.711, 52819.027 24/04/12,08:44:00,05,09,1, 11.9,1,1, 4.572, 10476.554, 414.696, 52818.971 24/04/12,08:44:00,06,09,1, 11.9,1,1, 4.572, 10476.556, 414.714, 52819.054 24/04/12,08:44:00,07,09,1, 11.9,1,1, 4.572, 10476.548, 414.711, 52819.044 24/04/12,08:44:00,08,09,1, 11.9,1,1, 4.572, 10476.536, 414.683, 52818.988 24/04/12,08:44:00,09,09,1, 11.9,1,1, 4.572, 10476.559, 414.711, 52818.983 24/04/12,08:44:00,10,09,1, 11.9,1,1, 4.572, 10476.554, 414.685, 52818.964 24/04/12,08:44:00,11,09,1, 11.9,1,1, 4.572, 10476.545, 414.708, 52818.945 24/04/12,08:44:00,12,09,1, 11.9,1,1, 4.572, 10476.569, 414.702, 52818.968 24/04/12,08:44:00,13,09,1, 11.9,1,1, 4.572, 10476.552, 414.723, 52818.982 24/04/12,08:44:00,14,09,1, 11.9,1,1, 4.572, 10476.552, 414.722, 52818.924 24/04/12,08:44:00,15,09,1, 11.9,1,1, 4.572, 10476.569, 414.716, 52818.991 24/04/12,08:44:00,16,09,1, 11.9,1,1, 4.572, 10476.539, 414.696, 52819.054 24/04/12,08:44:00,17,09,1, 11.9,1,1, 4.572, 10476.539, 414.690, 52819.036 24/04/12,08:44:00,18,09,1, 11.9,1,1, 4.572, 10476.556, 414.667, 52818.940 24/04/12,08:44:00,19,09,1, 11.9,1,1, 4.572, 10476.559, 414.734, 52818.973 24/04/12,08:44:01,00,09,1, 11.9,1,1, 4.573, 10476.558, 414.734, 52818.973 24/04/12,08:44:01,01,09,1, 11.9,1,1, 4.573, 10476.561, 414.706, 52819.006 24/04/12,08:44:01,02,09,1, 11.9,1,1, 4.573, 10476.597, 414.688, 52818.927 24/04/12,08:44:01,03,09,1, 11.9,1,1, 4.573, 10476.554, 414.685, 52818.972 24/04/12,08:44:01,04,09,1, 11.9,1,1, 4.573, 10476.591, 414.682, 52818.995 24/04/12,08:44:01,05,09,1, 11.9,1,1, 4.573, 10476.567, 414.695, 52818.948 24/04/12,08:44:01,06,09,1, 11.9,1,1, 4.573, 10476.585, 414.690, 52818.977 24/04/12,08:44:01,07,09,1, 11.9,1,1, 4.573, 10476.584, 414.696, 52818.998 24/04/12,08:44:01,08,09,1, 11.9,1,1, 4.573, 10476.577, 414.691, 52818.975 24/04/12,08:44:01,09,09,1, 11.9,1,1, 4.573, 10476.590, 414.703, 52819.039 24/04/12,08:44:01,10,09,1, 11.9,1,1, 4.573, 10476.580, 414.679, 52818.969 24/04/12,08:44:01,11,09,1, 11.9,1,1, 4.573, 10476.564, 414.681, 52818.977 24/04/12,08:44:01,12,09,1, 11.9,1,1, 4.573, 10476.596, 414.721, 52818.960 24/04/12,08:44:01,13,09,1, 11.9,1,1, 4.573, 10476.577, 414.692, 52818.955 24/04/12,08:44:01,14,09,1, 11.9,1,1, 4.573, 10476.588, 414.683, 52818.943 24/04/12,08:44:01,15,09,1, 11.9,1,1, 4.573, 10476.597, 414.682, 52818.913 24/04/12,08:44:01,16,09,1, 11.9,1,1, 4.573, 10476.594, 414.664, 52818.949 24/04/12,08:44:01,17,09,1, 11.9,1,1, 4.573, 10476.579, 414.678, 52818.921 24/04/12,08:44:01,18,09,1, 11.9,1,1, 4.573, 10476.584, 414.688, 52819.043 24/04/12,08:44:01,19,09,1, 11.9,1,1, 4.573, 10476.569, 414.693, 52818.919 24/04/12,08:44:02,00,09,1, 11.9,1,1, 4.571, 10476.567, 414.693, 52818.919 24/04/12,08:44:02,01,09,1, 11.9,1,1, 4.571, 10476.582, 414.670, 52818.954 24/04/12,08:44:02,02,09,1, 11.9,1,1, 4.571, 10476.571, 414.702, 52819.011 24/04/12,08:44:02,03,09,1, 11.9,1,1, 4.571, 10476.590, 414.678, 52818.926 24/04/12,08:44:02,04,09,1, 11.9,1,1, 4.571, 10476.591, 414.700, 52818.936 24/04/12,08:44:02,05,09,1, 11.9,1,1, 4.571, 10476.617, 414.692, 52818.972 24/04/12,08:44:02,06,09,1, 11.9,1,1, 4.571, 10476.627, 414.694, 52818.971 24/04/12,08:44:02,07,09,1, 11.9,1,1, 4.571, 10476.617, 414.673, 52818.973 24/04/12,08:44:02,08,09,1, 11.9,1,1, 4.571, 10476.607, 414.691, 52818.994 24/04/12,08:44:02,09,09,1, 11.9,1,1, 4.571, 10476.627, 414.678, 52818.935 24/04/12,08:44:02,10,09,1, 11.9,1,1, 4.571, 10476.650, 414.679, 52819.004 24/04/12,08:44:02,11,09,1, 11.9,1,1, 4.571, 10476.606, 414.670, 52818.940 24/04/12,08:44:02,12,09,1, 11.9,1,1, 4.571, 10476.647, 414.671, 52818.946 24/04/12,08:44:02,13,09,1, 11.9,1,1, 4.571, 10476.624, 414.680, 52818.911 24/04/12,08:44:02,14,09,1, 11.9,1,1, 4.571, 10476.618, 414.678, 52818.959 24/04/12,08:44:02,15,09,1, 11.9,1,1, 4.571, 10476.628, 414.684, 52818.975 24/04/12,08:44:02,16,09,1, 11.9,1,1, 4.571, 10476.636, 414.683, 52818.958 24/04/12,08:44:02,17,09,1, 11.9,1,1, 4.571, 10476.638, 414.694, 52819.031 24/04/12,08:44:02,18,09,1, 11.9,1,1, 4.571, 10476.622, 414.692, 52819.021 24/04/12,08:44:02,19,09,1, 11.9,1,1, 4.571, 10476.632, 414.682, 52819.034 24/04/12,08:44:03,00,08,1, 11.9,1,1, 4.573, 10476.625, 414.682, 52819.034 24/04/12,08:44:03,01,08,1, 11.9,1,1, 4.573, 10476.639, 414.665, 52818.984 24/04/12,08:44:03,02,08,1, 11.9,1,1, 4.573, 10476.624, 414.667, 52819.002 24/04/12,08:44:03,03,08,1, 11.9,1,1, 4.573, 10476.641, 414.652, 52818.968 24/04/12,08:44:03,04,08,1, 11.9,1,1, 4.573, 10476.643, 414.671, 52819.037 24/04/12,08:44:03,05,08,1, 11.9,1,1, 4.573, 10476.624, 414.664, 52818.971 24/04/12,08:44:03,06,08,1, 11.9,1,1, 4.573, 10476.648, 414.677, 52818.981 24/04/12,08:44:03,07,08,1, 11.9,1,1, 4.573, 10476.658, 414.662, 52818.981 24/04/12,08:44:03,08,08,1, 11.9,1,1, 4.573, 10476.650, 414.675, 52819.025 24/04/12,08:44:03,09,08,1, 11.9,1,1, 4.573, 10476.648, 414.667, 52819.006 24/04/12,08:44:03,10,08,1, 11.9,1,1, 4.573, 10476.642, 414.672, 52819.015 24/04/12,08:44:03,11,08,1, 11.9,1,1, 4.573, 10476.626, 414.646, 52818.939 24/04/12,08:44:03,12,08,1, 11.9,1,1, 4.573, 10476.603, 414.656, 52818.954 24/04/12,08:44:03,13,08,1, 11.9,1,1, 4.573, 10476.624, 414.668, 52819.110 24/04/12,08:44:03,14,08,1, 11.9,1,1, 4.573, 10476.666, 414.669, 52819.063 24/04/12,08:44:03,15,08,1, 11.9,1,1, 4.573, 10476.684, 414.675, 52819.005 24/04/12,08:44:03,16,08,1, 11.9,1,1, 4.573, 10476.664, 414.677, 52818.983 24/04/12,08:44:03,17,08,1, 11.9,1,1, 4.573, 10476.672, 414.669, 52819.036 24/04/12,08:44:03,18,08,1, 11.9,1,1, 4.573, 10476.652, 414.655, 52818.987 24/04/12,08:44:03,19,08,1, 11.9,1,1, 4.573, 10476.666, 414.658, 52819.063 24/04/12,08:44:04,00,08,1, 12.0,1,1, 4.573, 10476.658, 414.658, 52819.063 24/04/12,08:44:04,01,08,1, 12.0,1,1, 4.573, 10476.698, 414.668, 52819.007 24/04/12,08:44:04,02,08,1, 12.0,1,1, 4.573, 10476.670, 414.639, 52818.960 24/04/12,08:44:04,03,08,1, 12.0,1,1, 4.573, 10476.679, 414.649, 52819.039 24/04/12,08:44:04,04,08,1, 12.0,1,1, 4.573, 10476.682, 414.641, 52818.941 24/04/12,08:44:04,05,08,1, 12.0,1,1, 4.573, 10476.689, 414.639, 52818.995 24/04/12,08:44:04,06,08,1, 12.0,1,1, 4.573, 10476.682, 414.637, 52818.988 24/04/12,08:44:04,07,08,1, 12.0,1,1, 4.573, 10476.699, 414.646, 52818.946 24/04/12,08:44:04,08,08,1, 12.0,1,1, 4.573, 10476.678, 414.638, 52818.973 24/04/12,08:44:04,09,08,1, 12.0,1,1, 4.573, 10476.694, 414.656, 52818.934 24/04/12,08:44:04,10,08,1, 12.0,1,1, 4.573, 10476.698, 414.664, 52819.074 24/04/12,08:44:04,11,08,1, 12.0,1,1, 4.573, 10476.699, 414.639, 52818.943 24/04/12,08:44:04,12,08,1, 12.0,1,1, 4.573, 10476.689, 414.644, 52819.004 24/04/12,08:44:04,13,08,1, 12.0,1,1, 4.573, 10476.685, 414.670, 52819.028 24/04/12,08:44:04,14,08,1, 12.0,1,1, 4.573, 10476.692, 414.677, 52819.027 24/04/12,08:44:04,15,08,1, 12.0,1,1, 4.573, 10476.694, 414.641, 52818.979 24/04/12,08:44:04,16,08,1, 12.0,1,1, 4.573, 10476.709, 414.638, 52819.002 24/04/12,08:44:04,17,08,1, 12.0,1,1, 4.573, 10476.712, 414.644, 52819.018 24/04/12,08:44:04,18,08,1, 12.0,1,1, 4.573, 10476.713, 414.657, 52818.976 24/04/12,08:44:04,19,08,1, 12.0,1,1, 4.573, 10476.676, 414.640, 52819.004 24/04/12,08:44:05,00,08,1, 11.9,1,1, 4.574, 10476.675, 414.640, 52819.004 24/04/12,08:44:05,01,08,1, 11.9,1,1, 4.574, 10476.693, 414.640, 52818.963 24/04/12,08:44:05,02,08,1, 11.9,1,1, 4.574, 10476.703, 414.630, 52818.952 24/04/12,08:44:05,03,08,1, 11.9,1,1, 4.574, 10476.705, 414.643, 52818.974 24/04/12,08:44:05,04,08,1, 11.9,1,1, 4.574, 10476.694, 414.637, 52819.019 24/04/12,08:44:05,05,08,1, 11.9,1,1, 4.574, 10476.720, 414.642, 52819.006 24/04/12,08:44:05,06,08,1, 11.9,1,1, 4.574, 10476.697, 414.617, 52818.935 24/04/12,08:44:05,07,08,1, 11.9,1,1, 4.574, 10476.709, 414.617, 52818.991 24/04/12,08:44:05,08,08,1, 11.9,1,1, 4.574, 10476.732, 414.632, 52818.959 24/04/12,08:44:05,09,08,1, 11.9,1,1, 4.574, 10476.739, 414.624, 52818.985 24/04/12,08:44:05,10,08,1, 11.9,1,1, 4.574, 10476.730, 414.649, 52819.065 24/04/12,08:44:05,11,08,1, 11.9,1,1, 4.574, 10476.720, 414.647, 52819.052 24/04/12,08:44:05,12,08,1, 11.9,1,1, 4.574, 10476.716, 414.658, 52819.010 24/04/12,08:44:05,13,08,1, 11.9,1,1, 4.574, 10476.731, 414.652, 52818.961 24/04/12,08:44:05,14,08,1, 11.9,1,1, 4.574, 10476.728, 414.622, 52818.985 24/04/12,08:44:05,15,08,1, 11.9,1,1, 4.574, 10476.726, 414.632, 52819.040 24/04/12,08:44:05,16,08,1, 11.9,1,1, 4.574, 10476.739, 414.629, 52819.017 24/04/12,08:44:05,17,08,1, 11.9,1,1, 4.574, 10476.723, 414.624, 52818.985 24/04/12,08:44:05,18,08,1, 11.9,1,1, 4.574, 10476.707, 414.631, 52819.079 24/04/12,08:44:05,19,08,1, 11.9,1,1, 4.574, 10476.719, 414.608, 52819.065 24/04/12,08:44:06,00,08,1, 11.8,1,1, 4.575, 10476.717, 414.608, 52819.065 24/04/12,08:44:06,01,08,1, 11.8,1,1, 4.575, 10476.739, 414.599, 52819.024 24/04/12,08:44:06,02,08,1, 11.8,1,1, 4.575, 10476.713, 414.613, 52819.036 24/04/12,08:44:06,03,08,1, 11.8,1,1, 4.575, 10476.729, 414.624, 52819.085 24/04/12,08:44:06,04,08,1, 11.8,1,1, 4.575, 10476.750, 414.587, 52818.948 24/04/12,08:44:06,05,08,1, 11.8,1,1, 4.575, 10476.729, 414.607, 52819.054 24/04/12,08:44:06,06,08,1, 11.8,1,1, 4.575, 10476.745, 414.601, 52818.964 24/04/12,08:44:06,07,08,1, 11.8,1,1, 4.575, 10476.727, 414.606, 52818.986 24/04/12,08:44:06,08,08,1, 11.8,1,1, 4.575, 10476.716, 414.621, 52819.050 24/04/12,08:44:06,09,08,1, 11.8,1,1, 4.575, 10476.735, 414.597, 52819.073 24/04/12,08:44:06,10,08,1, 11.8,1,1, 4.575, 10476.719, 414.611, 52819.008 24/04/12,08:44:06,11,08,1, 11.8,1,1, 4.575, 10476.725, 414.585, 52819.001 24/04/12,08:44:06,12,08,1, 11.8,1,1, 4.575, 10476.734, 414.607, 52819.013 24/04/12,08:44:06,13,08,1, 11.8,1,1, 4.575, 10476.732, 414.625, 52818.950 24/04/12,08:44:06,14,08,1, 11.8,1,1, 4.575, 10476.733, 414.594, 52818.971 24/04/12,08:44:06,15,08,1, 11.8,1,1, 4.575, 10476.745, 414.599, 52819.038 24/04/12,08:44:06,16,08,1, 11.8,1,1, 4.575, 10476.749, 414.601, 52819.030 24/04/12,08:44:06,17,08,1, 11.8,1,1, 4.575, 10476.759, 414.594, 52818.965 24/04/12,08:44:06,18,08,1, 11.8,1,1, 4.575, 10476.734, 414.595, 52819.000 24/04/12,08:44:06,19,08,1, 11.8,1,1, 4.575, 10476.761, 414.600, 52818.952 24/04/12,08:44:07,00,08,1, 11.8,1,1, 4.573, 10476.758, 414.600, 52818.952 24/04/12,08:44:07,01,08,1, 11.8,1,1, 4.573, 10476.721, 414.603, 52818.953 24/04/12,08:44:07,02,08,1, 11.8,1,1, 4.573, 10476.764, 414.575, 52818.974 24/04/12,08:44:07,03,08,1, 11.8,1,1, 4.573, 10476.749, 414.585, 52818.938 24/04/12,08:44:07,04,08,1, 11.8,1,1, 4.573, 10476.726, 414.568, 52818.935 24/04/12,08:44:07,05,08,1, 11.8,1,1, 4.573, 10476.742, 414.589, 52818.991 24/04/12,08:44:07,06,08,1, 11.8,1,1, 4.573, 10476.750, 414.592, 52819.012 24/04/12,08:44:07,07,08,1, 11.8,1,1, 4.573, 10476.736, 414.569, 52818.957 24/04/12,08:44:07,08,08,1, 11.8,1,1, 4.573, 10476.749, 414.578, 52819.026 24/04/12,08:44:07,09,08,1, 11.8,1,1, 4.573, 10476.738, 414.603, 52819.018 24/04/12,08:44:07,10,08,1, 11.8,1,1, 4.573, 10476.762, 414.557, 52818.951 24/04/12,08:44:07,11,08,1, 11.8,1,1, 4.573, 10476.766, 414.580, 52818.983 24/04/12,08:44:07,12,08,1, 11.8,1,1, 4.573, 10476.763, 414.569, 52818.981 24/04/12,08:44:07,13,08,1, 11.8,1,1, 4.573, 10476.756, 414.587, 52819.020 24/04/12,08:44:07,14,08,1, 11.8,1,1, 4.573, 10476.766, 414.581, 52818.967 24/04/12,08:44:07,15,08,1, 11.8,1,1, 4.573, 10476.778, 414.566, 52818.995 24/04/12,08:44:07,16,08,1, 11.8,1,1, 4.573, 10476.742, 414.562, 52819.043 24/04/12,08:44:07,17,08,1, 11.8,1,1, 4.573, 10476.761, 414.589, 52819.018 24/04/12,08:44:07,18,08,1, 11.8,1,1, 4.573, 10476.760, 414.585, 52818.999 24/04/12,08:44:07,19,08,1, 11.8,1,1, 4.573, 10476.752, 414.556, 52818.989 24/04/12,08:44:08,00,08,1, 11.9,1,1, 4.573, 10476.750, 414.556, 52818.989 24/04/12,08:44:08,01,08,1, 11.9,1,1, 4.573, 10476.753, 414.544, 52818.944 24/04/12,08:44:08,02,08,1, 11.9,1,1, 4.573, 10476.770, 414.548, 52818.947 24/04/12,08:44:08,03,08,1, 11.9,1,1, 4.573, 10476.759, 414.555, 52818.971 24/04/12,08:44:08,04,08,1, 11.9,1,1, 4.573, 10476.750, 414.546, 52818.975 24/04/12,08:44:08,05,08,1, 11.9,1,1, 4.573, 10476.751, 414.549, 52818.959 24/04/12,08:44:08,06,08,1, 11.9,1,1, 4.573, 10476.760, 414.549, 52819.030 24/04/12,08:44:08,07,08,1, 11.9,1,1, 4.573, 10476.734, 414.538, 52818.920 24/04/12,08:44:08,08,08,1, 11.9,1,1, 4.573, 10476.760, 414.521, 52819.001 24/04/12,08:44:08,09,08,1, 11.9,1,1, 4.573, 10476.759, 414.544, 52819.008 24/04/12,08:44:08,10,08,1, 11.9,1,1, 4.573, 10476.743, 414.535, 52818.977 24/04/12,08:44:08,11,08,1, 11.9,1,1, 4.573, 10476.752, 414.553, 52818.992 24/04/12,08:44:08,12,08,1, 11.9,1,1, 4.573, 10476.751, 414.548, 52818.915 24/04/12,08:44:08,13,08,1, 11.9,1,1, 4.573, 10476.767, 414.530, 52818.893 24/04/12,08:44:08,14,08,1, 11.9,1,1, 4.573, 10476.767, 414.533, 52818.985 24/04/12,08:44:08,15,08,1, 11.9,1,1, 4.573, 10476.748, 414.542, 52819.002 24/04/12,08:44:08,16,08,1, 11.9,1,1, 4.573, 10476.754, 414.532, 52818.878 24/04/12,08:44:08,17,08,1, 11.9,1,1, 4.573, 10476.798, 414.534, 52818.857 24/04/12,08:44:08,18,08,1, 11.9,1,1, 4.573, 10476.749, 414.533, 52818.962 24/04/12,08:44:08,19,08,1, 11.9,1,1, 4.573, 10476.755, 414.515, 52818.994 24/04/12,08:44:09,00,09,1, 11.9,1,1, 4.572, 10476.750, 414.515, 52818.994 24/04/12,08:44:09,01,09,1, 11.9,1,1, 4.572, 10476.797, 414.505, 52818.911 24/04/12,08:44:09,02,09,1, 11.9,1,1, 4.572, 10476.780, 414.511, 52818.960 24/04/12,08:44:09,03,09,1, 11.9,1,1, 4.572, 10476.764, 414.510, 52818.914 24/04/12,08:44:09,04,09,1, 11.9,1,1, 4.572, 10476.777, 414.514, 52818.956 24/04/12,08:44:09,05,09,1, 11.9,1,1, 4.572, 10476.783, 414.514, 52819.036 24/04/12,08:44:09,06,09,1, 11.9,1,1, 4.572, 10476.757, 414.489, 52818.921 24/04/12,08:44:09,07,09,1, 11.9,1,1, 4.572, 10476.755, 414.515, 52818.968 24/04/12,08:44:09,08,09,1, 11.9,1,1, 4.572, 10476.791, 414.522, 52818.983 24/04/12,08:44:09,09,09,1, 11.9,1,1, 4.572, 10476.742, 414.512, 52818.965 24/04/12,08:44:09,10,09,1, 11.9,1,1, 4.572, 10476.792, 414.505, 52818.935 24/04/12,08:44:09,11,09,1, 11.9,1,1, 4.572, 10476.752, 414.467, 52818.913 24/04/12,08:44:09,12,09,1, 11.9,1,1, 4.572, 10476.775, 414.500, 52818.930 24/04/12,08:44:09,13,09,1, 11.9,1,1, 4.572, 10476.778, 414.502, 52818.941 24/04/12,08:44:09,14,09,1, 11.9,1,1, 4.572, 10476.761, 414.503, 52818.987 24/04/12,08:44:09,15,09,1, 11.9,1,1, 4.572, 10476.742, 414.508, 52819.010 24/04/12,08:44:09,16,09,1, 11.9,1,1, 4.572, 10476.740, 414.498, 52818.967 24/04/12,08:44:09,17,09,1, 11.9,1,1, 4.572, 10476.765, 414.505, 52819.003 24/04/12,08:44:09,18,09,1, 11.9,1,1, 4.572, 10476.784, 414.481, 52818.920 24/04/12,08:44:09,19,09,1, 11.9,1,1, 4.572, 10476.767, 414.481, 52818.931 24/04/12,08:44:10,00,09,1, 11.9,1,1, 4.575, 10476.767, 414.481, 52818.931 24/04/12,08:44:10,01,09,1, 11.9,1,1, 4.575, 10476.756, 414.489, 52818.917 24/04/12,08:44:10,02,09,1, 11.9,1,1, 4.575, 10476.769, 414.492, 52818.954 24/04/12,08:44:10,03,09,1, 11.9,1,1, 4.575, 10476.755, 414.479, 52818.936 24/04/12,08:44:10,04,09,1, 11.9,1,1, 4.575, 10476.759, 414.481, 52818.951 24/04/12,08:44:10,05,09,1, 11.9,1,1, 4.575, 10476.769, 414.475, 52818.982 24/04/12,08:44:10,06,09,1, 11.9,1,1, 4.575, 10476.754, 414.477, 52818.923 24/04/12,08:44:10,07,09,1, 11.9,1,1, 4.575, 10476.717, 414.462, 52818.926 24/04/12,08:44:10,08,09,1, 11.9,1,1, 4.575, 10476.811, 414.474, 52819.062 24/04/12,08:44:10,09,09,1, 11.9,1,1, 4.575, 10476.798, 414.465, 52818.845 24/04/12,08:44:10,10,09,1, 11.9,1,1, 4.575, 10476.786, 414.464, 52818.862 24/04/12,08:44:10,11,09,1, 11.9,1,1, 4.575, 10476.780, 414.449, 52818.904 24/04/12,08:44:10,12,09,1, 11.9,1,1, 4.575, 10476.764, 414.467, 52818.961 24/04/12,08:44:10,13,09,1, 11.9,1,1, 4.575, 10476.746, 414.452, 52818.946 24/04/12,08:44:10,14,09,1, 11.9,1,1, 4.575, 10476.753, 414.460, 52818.994 24/04/12,08:44:10,15,09,1, 11.9,1,1, 4.575, 10476.776, 414.483, 52818.983 24/04/12,08:44:10,16,09,1, 11.9,1,1, 4.575, 10476.770, 414.461, 52819.000 24/04/12,08:44:10,17,09,1, 11.9,1,1, 4.575, 10476.772, 414.446, 52818.899 24/04/12,08:44:10,18,09,1, 11.9,1,1, 4.575, 10476.778, 414.427, 52818.878 24/04/12,08:44:10,19,09,1, 11.9,1,1, 4.575, 10476.765, 414.429, 52818.872 24/04/12,08:44:11,00,09,1, 11.9,1,1, 4.573, 10476.758, 414.429, 52818.872 24/04/12,08:44:11,01,09,1, 11.9,1,1, 4.573, 10476.754, 414.447, 52818.911 24/04/12,08:44:11,02,09,1, 11.9,1,1, 4.573, 10476.765, 414.424, 52818.901 24/04/12,08:44:11,03,09,1, 11.9,1,1, 4.573, 10476.740, 414.414, 52818.896 24/04/12,08:44:11,04,09,1, 11.9,1,1, 4.573, 10476.772, 414.411, 52818.894 24/04/12,08:44:11,05,09,1, 11.9,1,1, 4.573, 10476.768, 414.425, 52818.910 24/04/12,08:44:11,06,09,1, 11.9,1,1, 4.573, 10476.762, 414.427, 52818.910 24/04/12,08:44:11,07,09,1, 11.9,1,1, 4.573, 10476.760, 414.413, 52818.922 24/04/12,08:44:11,08,09,1, 11.9,1,1, 4.573, 10476.758, 414.416, 52818.925 24/04/12,08:44:11,09,09,1, 11.9,1,1, 4.573, 10476.749, 414.417, 52818.901 24/04/12,08:44:11,10,09,1, 11.9,1,1, 4.573, 10476.756, 414.403, 52818.958 24/04/12,08:44:11,11,09,1, 11.9,1,1, 4.573, 10476.769, 414.402, 52818.897 24/04/12,08:44:11,12,09,1, 11.9,1,1, 4.573, 10476.780, 414.410, 52818.887 24/04/12,08:44:11,13,09,1, 11.9,1,1, 4.573, 10476.774, 414.399, 52818.883 24/04/12,08:44:11,14,09,1, 11.9,1,1, 4.573, 10476.768, 414.402, 52818.926 24/04/12,08:44:11,15,09,1, 11.9,1,1, 4.573, 10476.770, 414.397, 52818.938 24/04/12,08:44:11,16,09,1, 11.9,1,1, 4.573, 10476.733, 414.388, 52818.970 24/04/12,08:44:11,17,09,1, 11.9,1,1, 4.573, 10476.769, 414.385, 52818.925 24/04/12,08:44:11,18,09,1, 11.9,1,1, 4.573, 10476.746, 414.390, 52818.992 24/04/12,08:44:11,19,09,1, 11.9,1,1, 4.573, 10476.738, 414.397, 52818.909 24/04/12,08:44:12,00,08,1, 11.9,1,1, 4.574, 10476.733, 414.397, 52818.909 24/04/12,08:44:12,01,08,1, 11.9,1,1, 4.574, 10476.747, 414.379, 52818.977 24/04/12,08:44:12,02,08,1, 11.9,1,1, 4.574, 10476.767, 414.376, 52818.903 24/04/12,08:44:12,03,08,1, 11.9,1,1, 4.574, 10476.755, 414.369, 52818.972 24/04/12,08:44:12,04,08,1, 11.9,1,1, 4.574, 10476.790, 414.369, 52818.902 24/04/12,08:44:12,05,08,1, 11.9,1,1, 4.574, 10476.771, 414.372, 52818.918 24/04/12,08:44:12,06,08,1, 11.9,1,1, 4.574, 10476.760, 414.355, 52818.986 24/04/12,08:44:12,07,08,1, 11.9,1,1, 4.574, 10476.743, 414.350, 52818.900 24/04/12,08:44:12,08,08,1, 11.9,1,1, 4.574, 10476.743, 414.357, 52818.905 24/04/12,08:44:12,09,08,1, 11.9,1,1, 4.574, 10476.720, 414.374, 52818.877 24/04/12,08:44:12,10,08,1, 11.9,1,1, 4.574, 10476.740, 414.392, 52818.979 24/04/12,08:44:12,11,08,1, 11.9,1,1, 4.574, 10476.721, 414.347, 52818.999 24/04/12,08:44:12,12,08,1, 11.9,1,1, 4.574, 10476.761, 414.361, 52818.950 24/04/12,08:44:12,13,08,1, 11.9,1,1, 4.574, 10476.744, 414.356, 52818.936 24/04/12,08:44:12,14,08,1, 11.9,1,1, 4.574, 10476.743, 414.345, 52818.908 24/04/12,08:44:12,15,08,1, 11.9,1,1, 4.574, 10476.750, 414.357, 52818.922 24/04/12,08:44:12,16,08,1, 11.9,1,1, 4.574, 10476.741, 414.374, 52818.975 24/04/12,08:44:12,17,08,1, 11.9,1,1, 4.574, 10476.757, 414.366, 52818.933 24/04/12,08:44:12,18,08,1, 11.9,1,1, 4.574, 10476.759, 414.343, 52818.963 24/04/12,08:44:12,19,08,1, 11.9,1,1, 4.574, 10476.745, 414.345, 52818.925 24/04/12,08:44:13,00,08,1, 12.0,1,1, 4.577, 10476.742, 414.345, 52818.925 24/04/12,08:44:13,01,08,1, 12.0,1,1, 4.577, 10476.738, 414.335, 52818.879 24/04/12,08:44:13,02,08,1, 12.0,1,1, 4.577, 10476.738, 414.328, 52818.940 24/04/12,08:44:13,03,08,1, 12.0,1,1, 4.577, 10476.742, 414.326, 52818.986 24/04/12,08:44:13,04,08,1, 12.0,1,1, 4.577, 10476.734, 414.315, 52818.897 24/04/12,08:44:13,05,08,1, 12.0,1,1, 4.577, 10476.736, 414.333, 52818.916 24/04/12,08:44:13,06,08,1, 12.0,1,1, 4.577, 10476.721, 414.317, 52818.961 24/04/12,08:44:13,07,08,1, 12.0,1,1, 4.577, 10476.715, 414.310, 52818.887 24/04/12,08:44:13,08,08,1, 12.0,1,1, 4.577, 10476.724, 414.314, 52818.878 24/04/12,08:44:13,09,08,1, 12.0,1,1, 4.577, 10476.733, 414.338, 52818.993 24/04/12,08:44:13,10,08,1, 12.0,1,1, 4.577, 10476.702, 414.333, 52819.000 24/04/12,08:44:13,11,08,1, 12.0,1,1, 4.577, 10476.742, 414.303, 52818.940 24/04/12,08:44:13,12,08,1, 12.0,1,1, 4.577, 10476.732, 414.318, 52818.925 24/04/12,08:44:13,13,08,1, 12.0,1,1, 4.577, 10476.706, 414.327, 52818.964 24/04/12,08:44:13,14,08,1, 12.0,1,1, 4.577, 10476.724, 414.309, 52818.956 24/04/12,08:44:13,15,08,1, 12.0,1,1, 4.577, 10476.704, 414.309, 52818.936 24/04/12,08:44:13,16,08,1, 12.0,1,1, 4.577, 10476.739, 414.304, 52818.917 24/04/12,08:44:13,17,08,1, 12.0,1,1, 4.577, 10476.730, 414.282, 52818.873 24/04/12,08:44:13,18,08,1, 12.0,1,1, 4.577, 10476.734, 414.299, 52818.898 24/04/12,08:44:13,19,08,1, 12.0,1,1, 4.577, 10476.706, 414.324, 52818.980 24/04/12,08:44:14,00,08,1, 11.9,1,1, 4.576, 10476.700, 414.324, 52818.980 24/04/12,08:44:14,01,08,1, 11.9,1,1, 4.576, 10476.711, 414.311, 52818.957 24/04/12,08:44:14,02,08,1, 11.9,1,1, 4.576, 10476.704, 414.263, 52818.861 24/04/12,08:44:14,03,08,1, 11.9,1,1, 4.576, 10476.725, 414.288, 52818.897 24/04/12,08:44:14,04,08,1, 11.9,1,1, 4.576, 10476.713, 414.279, 52818.924 24/04/12,08:44:14,05,08,1, 11.9,1,1, 4.576, 10476.698, 414.251, 52818.884 24/04/12,08:44:14,06,08,1, 11.9,1,1, 4.576, 10476.724, 414.303, 52818.898 24/04/12,08:44:14,07,08,1, 11.9,1,1, 4.576, 10476.682, 414.265, 52818.917 24/04/12,08:44:14,08,08,1, 11.9,1,1, 4.576, 10476.701, 414.273, 52818.828 24/04/12,08:44:14,09,08,1, 11.9,1,1, 4.576, 10476.695, 414.272, 52818.827 24/04/12,08:44:14,10,08,1, 11.9,1,1, 4.576, 10476.684, 414.265, 52818.964 24/04/12,08:44:14,11,08,1, 11.9,1,1, 4.576, 10476.692, 414.279, 52818.962 24/04/12,08:44:14,12,08,1, 11.9,1,1, 4.576, 10476.691, 414.286, 52818.950 24/04/12,08:44:14,13,08,1, 11.9,1,1, 4.576, 10476.694, 414.234, 52818.888 24/04/12,08:44:14,14,08,1, 11.9,1,1, 4.576, 10476.680, 414.245, 52818.856 24/04/12,08:44:14,15,08,1, 11.9,1,1, 4.576, 10476.685, 414.253, 52818.877 24/04/12,08:44:14,16,08,1, 11.9,1,1, 4.576, 10476.696, 414.272, 52818.970 24/04/12,08:44:14,17,08,1, 11.9,1,1, 4.576, 10476.663, 414.254, 52818.942 24/04/12,08:44:14,18,08,1, 11.9,1,1, 4.576, 10476.704, 414.273, 52818.935 24/04/12,08:44:14,19,08,1, 11.9,1,1, 4.576, 10476.696, 414.265, 52818.973 24/04/12,08:44:15,00,08,1, 11.8,1,1, 4.573, 10476.692, 414.265, 52818.973 24/04/12,08:44:15,01,08,1, 11.8,1,1, 4.573, 10476.699, 414.245, 52818.867 24/04/12,08:44:15,02,08,1, 11.8,1,1, 4.573, 10476.692, 414.239, 52818.849 24/04/12,08:44:15,03,08,1, 11.8,1,1, 4.573, 10476.694, 414.228, 52818.825 24/04/12,08:44:15,04,08,1, 11.8,1,1, 4.573, 10476.703, 414.248, 52818.953 24/04/12,08:44:15,05,08,1, 11.8,1,1, 4.573, 10476.681, 414.229, 52818.855 24/04/12,08:44:15,06,08,1, 11.8,1,1, 4.573, 10476.689, 414.213, 52818.891 24/04/12,08:44:15,07,08,1, 11.8,1,1, 4.573, 10476.685, 414.233, 52818.933 24/04/12,08:44:15,08,08,1, 11.8,1,1, 4.573, 10476.703, 414.210, 52818.863 24/04/12,08:44:15,09,08,1, 11.8,1,1, 4.573, 10476.655, 414.209, 52818.880 24/04/12,08:44:15,10,08,1, 11.8,1,1, 4.573, 10476.669, 414.229, 52818.870 24/04/12,08:44:15,11,08,1, 11.8,1,1, 4.573, 10476.667, 414.205, 52818.878 24/04/12,08:44:15,12,08,1, 11.8,1,1, 4.573, 10476.664, 414.209, 52818.955 24/04/12,08:44:15,13,08,1, 11.8,1,1, 4.573, 10476.679, 414.199, 52818.966 24/04/12,08:44:15,14,08,1, 11.8,1,1, 4.573, 10476.661, 414.229, 52818.893 24/04/12,08:44:15,15,08,1, 11.8,1,1, 4.573, 10476.675, 414.213, 52818.915 24/04/12,08:44:15,16,08,1, 11.8,1,1, 4.573, 10476.648, 414.230, 52818.855 24/04/12,08:44:15,17,08,1, 11.8,1,1, 4.573, 10476.650, 414.207, 52818.924 24/04/12,08:44:15,18,08,1, 11.8,1,1, 4.573, 10476.659, 414.212, 52818.902 24/04/12,08:44:15,19,08,1, 11.8,1,1, 4.573, 10476.643, 414.194, 52818.926 24/04/12,08:44:16,00,08,1, 11.9,1,1, 4.576, 10476.642, 414.194, 52818.926 24/04/12,08:44:16,01,08,1, 11.9,1,1, 4.576, 10476.643, 414.192, 52818.910 24/04/12,08:44:16,02,08,1, 11.9,1,1, 4.576, 10476.644, 414.176, 52818.917 24/04/12,08:44:16,03,08,1, 11.9,1,1, 4.576, 10476.645, 414.164, 52818.864 24/04/12,08:44:16,04,08,1, 11.9,1,1, 4.576, 10476.640, 414.183, 52818.943 24/04/12,08:44:16,05,08,1, 11.9,1,1, 4.576, 10476.636, 414.144, 52818.880 24/04/12,08:44:16,06,08,1, 11.9,1,1, 4.576, 10476.645, 414.167, 52818.914 24/04/12,08:44:16,07,08,1, 11.9,1,1, 4.576, 10476.617, 414.188, 52818.897 24/04/12,08:44:16,08,08,1, 11.9,1,1, 4.576, 10476.617, 414.168, 52818.869 24/04/12,08:44:16,09,08,1, 11.9,1,1, 4.576, 10476.634, 414.172, 52818.896 24/04/12,08:44:16,10,08,1, 11.9,1,1, 4.576, 10476.615, 414.164, 52818.890 24/04/12,08:44:16,11,08,1, 11.9,1,1, 4.576, 10476.612, 414.161, 52818.918 24/04/12,08:44:16,12,08,1, 11.9,1,1, 4.576, 10476.623, 414.157, 52818.914 24/04/12,08:44:16,13,08,1, 11.9,1,1, 4.576, 10476.606, 414.145, 52818.857 24/04/12,08:44:16,14,08,1, 11.9,1,1, 4.576, 10476.638, 414.146, 52818.919 24/04/12,08:44:16,15,08,1, 11.9,1,1, 4.576, 10476.612, 414.144, 52818.852 24/04/12,08:44:16,16,08,1, 11.9,1,1, 4.576, 10476.612, 414.130, 52818.874 24/04/12,08:44:16,17,08,1, 11.9,1,1, 4.576, 10476.639, 414.133, 52818.886 24/04/12,08:44:16,18,08,1, 11.9,1,1, 4.576, 10476.613, 414.152, 52818.934 24/04/12,08:44:16,19,08,1, 11.9,1,1, 4.576, 10476.582, 414.130, 52818.875 24/04/12,08:44:17,00,08,1, 11.9,1,1, 4.576, 10476.575, 414.130, 52818.875 24/04/12,08:44:17,01,08,1, 11.9,1,1, 4.576, 10476.601, 414.138, 52818.868 24/04/12,08:44:17,02,08,1, 11.9,1,1, 4.576, 10476.597, 414.106, 52818.858 24/04/12,08:44:17,03,08,1, 11.9,1,1, 4.576, 10476.582, 414.124, 52818.881 24/04/12,08:44:17,04,08,1, 11.9,1,1, 4.576, 10476.583, 414.113, 52818.873 24/04/12,08:44:17,05,08,1, 11.9,1,1, 4.576, 10476.603, 414.095, 52818.889 24/04/12,08:44:17,06,08,1, 11.9,1,1, 4.576, 10476.592, 414.112, 52818.899 24/04/12,08:44:17,07,08,1, 11.9,1,1, 4.576, 10476.572, 414.135, 52818.918 24/04/12,08:44:17,08,08,1, 11.9,1,1, 4.576, 10476.584, 414.122, 52818.893 24/04/12,08:44:17,09,08,1, 11.9,1,1, 4.576, 10476.573, 414.137, 52818.859 24/04/12,08:44:17,10,08,1, 11.9,1,1, 4.576, 10476.568, 414.134, 52818.876 24/04/12,08:44:17,11,08,1, 11.9,1,1, 4.576, 10476.566, 414.119, 52818.911 24/04/12,08:44:17,12,08,1, 11.9,1,1, 4.576, 10476.588, 414.129, 52818.897 24/04/12,08:44:17,13,08,1, 11.9,1,1, 4.576, 10476.586, 414.135, 52818.892 24/04/12,08:44:17,14,08,1, 11.9,1,1, 4.576, 10476.589, 414.136, 52818.911 24/04/12,08:44:17,15,08,1, 11.9,1,1, 4.576, 10476.571, 414.125, 52818.853 24/04/12,08:44:17,16,08,1, 11.9,1,1, 4.576, 10476.571, 414.114, 52818.937 24/04/12,08:44:17,17,08,1, 11.9,1,1, 4.576, 10476.568, 414.120, 52819.009 24/04/12,08:44:17,18,08,1, 11.9,1,1, 4.576, 10476.575, 414.122, 52818.919 24/04/12,08:44:17,19,08,1, 11.9,1,1, 4.576, 10476.557, 414.099, 52818.891 24/04/12,08:44:18,00,08,1, 11.8,1,1, 4.576, 10476.550, 414.099, 52818.891 24/04/12,08:44:18,01,08,1, 11.8,1,1, 4.576, 10476.554, 414.106, 52818.848 24/04/12,08:44:18,02,08,1, 11.8,1,1, 4.576, 10476.563, 414.109, 52818.874 24/04/12,08:44:18,03,08,1, 11.8,1,1, 4.576, 10476.538, 414.105, 52818.844 24/04/12,08:44:18,04,08,1, 11.8,1,1, 4.576, 10476.543, 414.104, 52818.830 24/04/12,08:44:18,05,08,1, 11.8,1,1, 4.576, 10476.544, 414.107, 52818.878 24/04/12,08:44:18,06,08,1, 11.8,1,1, 4.576, 10476.543, 414.083, 52818.890 24/04/12,08:44:18,07,08,1, 11.8,1,1, 4.576, 10476.525, 414.095, 52818.868 24/04/12,08:44:18,08,08,1, 11.8,1,1, 4.576, 10476.527, 414.090, 52818.922 24/04/12,08:44:18,09,08,1, 11.8,1,1, 4.576, 10476.513, 414.081, 52818.910 24/04/12,08:44:18,10,08,1, 11.8,1,1, 4.576, 10476.522, 414.099, 52818.853 24/04/12,08:44:18,11,08,1, 11.8,1,1, 4.576, 10476.532, 414.073, 52818.894 24/04/12,08:44:18,12,08,1, 11.8,1,1, 4.576, 10476.525, 414.087, 52818.836 24/04/12,08:44:18,13,08,1, 11.8,1,1, 4.576, 10476.552, 414.095, 52818.942 24/04/12,08:44:18,14,08,1, 11.8,1,1, 4.576, 10476.530, 414.061, 52818.869 24/04/12,08:44:18,15,08,1, 11.8,1,1, 4.576, 10476.523, 414.078, 52818.891 24/04/12,08:44:18,16,08,1, 11.8,1,1, 4.576, 10476.508, 414.070, 52818.925 24/04/12,08:44:18,17,08,1, 11.8,1,1, 4.576, 10476.521, 414.049, 52818.845 24/04/12,08:44:18,18,08,1, 11.8,1,1, 4.576, 10476.516, 414.090, 52818.858 24/04/12,08:44:18,19,08,1, 11.8,1,1, 4.576, 10476.500, 414.055, 52818.867 24/04/12,08:44:19,00,08,1, 11.9,1,1, 4.579, 10476.500, 414.055, 52818.867 24/04/12,08:44:19,01,08,1, 11.9,1,1, 4.579, 10476.494, 414.064, 52818.891 24/04/12,08:44:19,02,08,1, 11.9,1,1, 4.579, 10476.528, 414.071, 52818.950 24/04/12,08:44:19,03,08,1, 11.9,1,1, 4.579, 10476.495, 414.061, 52818.869 24/04/12,08:44:19,04,08,1, 11.9,1,1, 4.579, 10476.515, 414.048, 52818.873 24/04/12,08:44:19,05,08,1, 11.9,1,1, 4.579, 10476.474, 414.058, 52818.833 24/04/12,08:44:19,06,08,1, 11.9,1,1, 4.579, 10476.501, 414.058, 52818.843 24/04/12,08:44:19,07,08,1, 11.9,1,1, 4.579, 10476.486, 414.069, 52818.887 24/04/12,08:44:19,08,08,1, 11.9,1,1, 4.579, 10476.477, 414.067, 52818.881 24/04/12,08:44:19,09,08,1, 11.9,1,1, 4.579, 10476.480, 414.056, 52818.853 24/04/12,08:44:19,10,08,1, 11.9,1,1, 4.579, 10476.496, 414.038, 52818.849 24/04/12,08:44:19,11,08,1, 11.9,1,1, 4.579, 10476.476, 414.053, 52818.837 24/04/12,08:44:19,12,08,1, 11.9,1,1, 4.579, 10476.471, 414.063, 52818.840 24/04/12,08:44:19,13,08,1, 11.9,1,1, 4.579, 10476.474, 414.039, 52818.898 24/04/12,08:44:19,14,08,1, 11.9,1,1, 4.579, 10476.459, 414.054, 52818.890 24/04/12,08:44:19,15,08,1, 11.9,1,1, 4.579, 10476.453, 414.048, 52818.832 24/04/12,08:44:19,16,08,1, 11.9,1,1, 4.579, 10476.440, 414.040, 52818.830 24/04/12,08:44:19,17,08,1, 11.9,1,1, 4.579, 10476.473, 414.053, 52818.885 24/04/12,08:44:19,18,08,1, 11.9,1,1, 4.579, 10476.459, 414.053, 52818.876 24/04/12,08:44:19,19,08,1, 11.9,1,1, 4.579, 10476.462, 414.050, 52818.864 24/04/12,08:44:20,00,09,1, 11.9,1,1, 4.575, 10476.458, 414.050, 52818.864 24/04/12,08:44:20,01,09,1, 11.9,1,1, 4.575, 10476.447, 414.015, 52818.817 24/04/12,08:44:20,02,09,1, 11.9,1,1, 4.575, 10476.429, 414.019, 52818.847 24/04/12,08:44:20,03,09,1, 11.9,1,1, 4.575, 10476.429, 414.035, 52818.811 24/04/12,08:44:20,04,09,1, 11.9,1,1, 4.575, 10476.419, 414.007, 52818.883 24/04/12,08:44:20,05,09,1, 11.9,1,1, 4.575, 10476.427, 414.015, 52818.800 24/04/12,08:44:20,06,09,1, 11.9,1,1, 4.575, 10476.430, 413.999, 52818.809 24/04/12,08:44:20,07,09,1, 11.9,1,1, 4.575, 10476.421, 414.000, 52818.878 24/04/12,08:44:20,08,09,1, 11.9,1,1, 4.575, 10476.440, 414.013, 52818.858 24/04/12,08:44:20,09,09,1, 11.9,1,1, 4.575, 10476.427, 414.004, 52818.857 24/04/12,08:44:20,10,09,1, 11.9,1,1, 4.575, 10476.411, 413.995, 52818.818 24/04/12,08:44:20,11,09,1, 11.9,1,1, 4.575, 10476.416, 413.999, 52818.900 24/04/12,08:44:20,12,09,1, 11.9,1,1, 4.575, 10476.431, 413.990, 52818.818 24/04/12,08:44:20,13,09,1, 11.9,1,1, 4.575, 10476.418, 414.001, 52818.838 24/04/12,08:44:20,14,09,1, 11.9,1,1, 4.575, 10476.407, 413.974, 52818.890 24/04/12,08:44:20,15,09,1, 11.9,1,1, 4.575, 10476.393, 413.991, 52818.844 24/04/12,08:44:20,16,09,1, 11.9,1,1, 4.575, 10476.406, 413.997, 52818.819 24/04/12,08:44:20,17,09,1, 11.9,1,1, 4.575, 10476.403, 413.969, 52818.901 24/04/12,08:44:20,18,09,1, 11.9,1,1, 4.575, 10476.385, 413.969, 52818.840 24/04/12,08:44:20,19,09,1, 11.9,1,1, 4.575, 10476.400, 413.988, 52818.879 24/04/12,08:44:21,00,09,1, 11.9,1,1, 4.577, 10476.400, 413.988, 52818.879 24/04/12,08:44:21,01,09,1, 11.9,1,1, 4.577, 10476.384, 413.978, 52818.842 24/04/12,08:44:21,02,09,1, 11.9,1,1, 4.577, 10476.365, 413.985, 52818.831 24/04/12,08:44:21,03,09,1, 11.9,1,1, 4.577, 10476.375, 413.975, 52818.822 24/04/12,08:44:21,04,09,1, 11.9,1,1, 4.577, 10476.395, 413.985, 52818.876 24/04/12,08:44:21,05,09,1, 11.9,1,1, 4.577, 10476.381, 413.978, 52818.833 24/04/12,08:44:21,06,09,1, 11.9,1,1, 4.577, 10476.378, 413.977, 52818.786 24/04/12,08:44:21,07,09,1, 11.9,1,1, 4.577, 10476.371, 413.981, 52818.847 24/04/12,08:44:21,08,09,1, 11.9,1,1, 4.577, 10476.369, 413.957, 52818.904 24/04/12,08:44:21,09,09,1, 11.9,1,1, 4.577, 10476.360, 413.929, 52818.814 24/04/12,08:44:21,10,09,1, 11.9,1,1, 4.577, 10476.374, 413.945, 52818.799 24/04/12,08:44:21,11,09,1, 11.9,1,1, 4.577, 10476.338, 413.970, 52818.872 24/04/12,08:44:21,12,09,1, 11.9,1,1, 4.577, 10476.345, 413.966, 52818.817 24/04/12,08:44:21,13,09,1, 11.9,1,1, 4.577, 10476.344, 413.948, 52818.837 24/04/12,08:44:21,14,09,1, 11.9,1,1, 4.577, 10476.335, 413.938, 52818.826 24/04/12,08:44:21,15,09,1, 11.9,1,1, 4.577, 10476.362, 413.970, 52818.773 24/04/12,08:44:21,16,09,1, 11.9,1,1, 4.577, 10476.348, 413.979, 52818.869 24/04/12,08:44:21,17,09,1, 11.9,1,1, 4.577, 10476.340, 413.961, 52818.791 24/04/12,08:44:21,18,09,1, 11.9,1,1, 4.577, 10476.329, 413.951, 52818.871 24/04/12,08:44:21,19,09,1, 11.9,1,1, 4.577, 10476.323, 413.954, 52818.888 24/04/12,08:44:22,00,08,1, 11.9,1,1, 4.577, 10476.316, 413.954, 52818.888 24/04/12,08:44:22,01,08,1, 11.9,1,1, 4.577, 10476.329, 413.943, 52818.795 24/04/12,08:44:22,02,08,1, 11.9,1,1, 4.577, 10476.317, 413.947, 52818.813 24/04/12,08:44:22,03,08,1, 11.9,1,1, 4.577, 10476.347, 413.916, 52818.823 24/04/12,08:44:22,04,08,1, 11.9,1,1, 4.577, 10476.301, 413.932, 52818.884 24/04/12,08:44:22,05,08,1, 11.9,1,1, 4.577, 10476.349, 413.909, 52818.821 24/04/12,08:44:22,06,08,1, 11.9,1,1, 4.577, 10476.310, 413.935, 52818.878 24/04/12,08:44:22,07,08,1, 11.9,1,1, 4.577, 10476.321, 413.951, 52818.806 24/04/12,08:44:22,08,08,1, 11.9,1,1, 4.577, 10476.309, 413.927, 52818.778 24/04/12,08:44:22,09,08,1, 11.9,1,1, 4.577, 10476.327, 413.938, 52818.809 24/04/12,08:44:22,10,08,1, 11.9,1,1, 4.577, 10476.301, 413.959, 52818.876 24/04/12,08:44:22,11,08,1, 11.9,1,1, 4.577, 10476.308, 413.943, 52818.831 24/04/12,08:44:22,12,08,1, 11.9,1,1, 4.577, 10476.294, 413.944, 52818.893 24/04/12,08:44:22,13,08,1, 11.9,1,1, 4.577, 10476.295, 413.941, 52818.874 24/04/12,08:44:22,14,08,1, 11.9,1,1, 4.577, 10476.299, 413.929, 52818.793 24/04/12,08:44:22,15,08,1, 11.9,1,1, 4.577, 10476.265, 413.932, 52818.838 24/04/12,08:44:22,16,08,1, 11.9,1,1, 4.577, 10476.297, 413.935, 52818.808 24/04/12,08:44:22,17,08,1, 11.9,1,1, 4.577, 10476.300, 413.923, 52818.813 24/04/12,08:44:22,18,08,1, 11.9,1,1, 4.577, 10476.275, 413.921, 52818.832 24/04/12,08:44:22,19,08,1, 11.9,1,1, 4.577, 10476.261, 413.941, 52818.838 24/04/12,08:44:23,00,09,1, 11.9,1,1, 4.575, 10476.258, 413.941, 52818.838 24/04/12,08:44:23,01,09,1, 11.9,1,1, 4.575, 10476.283, 413.918, 52818.806 24/04/12,08:44:23,02,09,1, 11.9,1,1, 4.575, 10476.280, 413.943, 52818.906 24/04/12,08:44:23,03,09,1, 11.9,1,1, 4.575, 10476.281, 413.919, 52818.827 24/04/12,08:44:23,04,09,1, 11.9,1,1, 4.575, 10476.283, 413.935, 52818.851 24/04/12,08:44:23,05,09,1, 11.9,1,1, 4.575, 10476.267, 413.938, 52818.793 24/04/12,08:44:23,06,09,1, 11.9,1,1, 4.575, 10476.271, 413.916, 52818.866 24/04/12,08:44:23,07,09,1, 11.9,1,1, 4.575, 10476.251, 413.924, 52818.875 24/04/12,08:44:23,08,09,1, 11.9,1,1, 4.575, 10476.249, 413.939, 52818.887 24/04/12,08:44:23,09,09,1, 11.9,1,1, 4.575, 10476.250, 413.909, 52818.882 24/04/12,08:44:23,10,09,1, 11.9,1,1, 4.575, 10476.253, 413.891, 52818.866 24/04/12,08:44:23,11,09,1, 11.9,1,1, 4.575, 10476.252, 413.889, 52818.845 24/04/12,08:44:23,12,09,1, 11.9,1,1, 4.575, 10476.245, 413.903, 52818.862 24/04/12,08:44:23,13,09,1, 11.9,1,1, 4.575, 10476.260, 413.890, 52818.898 24/04/12,08:44:23,14,09,1, 11.9,1,1, 4.575, 10476.253, 413.891, 52818.849 24/04/12,08:44:23,15,09,1, 11.9,1,1, 4.575, 10476.231, 413.901, 52818.874 24/04/12,08:44:23,16,09,1, 11.9,1,1, 4.575, 10476.226, 413.892, 52818.856 24/04/12,08:44:23,17,09,1, 11.9,1,1, 4.575, 10476.244, 413.911, 52818.863 24/04/12,08:44:23,18,09,1, 11.9,1,1, 4.575, 10476.236, 413.922, 52818.886 24/04/12,08:44:23,19,09,1, 11.9,1,1, 4.575, 10476.244, 413.944, 52818.937 24/04/12,08:44:24,00,09,1, 11.9,1,1, 4.575, 10476.241, 413.944, 52818.937 24/04/12,08:44:24,01,09,1, 11.9,1,1, 4.575, 10476.224, 413.908, 52818.956 24/04/12,08:44:24,02,09,1, 11.9,1,1, 4.575, 10476.212, 413.901, 52818.905 24/04/12,08:44:24,03,09,1, 11.9,1,1, 4.575, 10476.226, 413.888, 52818.841 24/04/12,08:44:24,04,09,1, 11.9,1,1, 4.575, 10476.214, 413.890, 52818.869 24/04/12,08:44:24,05,09,1, 11.9,1,1, 4.575, 10476.213, 413.890, 52818.893 24/04/12,08:44:24,06,09,1, 11.9,1,1, 4.575, 10476.196, 413.892, 52818.813 24/04/12,08:44:24,07,09,1, 11.9,1,1, 4.575, 10476.236, 413.867, 52818.666 24/04/12,08:44:24,08,09,1, 11.9,1,1, 4.575, 10476.175, 413.904, 52818.873 24/04/12,08:44:24,09,09,1, 11.9,1,1, 4.575, 10476.191, 413.901, 52818.832 24/04/12,08:44:24,10,09,1, 11.9,1,1, 4.575, 10476.183, 413.889, 52818.831 24/04/12,08:44:24,11,09,1, 11.9,1,1, 4.575, 10476.198, 413.873, 52818.876 24/04/12,08:44:24,12,09,1, 11.9,1,1, 4.575, 10476.191, 413.896, 52818.843 24/04/12,08:44:24,13,09,1, 11.9,1,1, 4.575, 10476.193, 413.913, 52818.912 24/04/12,08:44:24,14,09,1, 11.9,1,1, 4.575, 10476.168, 413.893, 52818.899 24/04/12,08:44:24,15,09,1, 11.9,1,1, 4.575, 10476.216, 413.890, 52818.721 24/04/12,08:44:24,16,09,1, 11.9,1,1, 4.575, 10476.186, 413.885, 52818.794 24/04/12,08:44:24,17,09,1, 11.9,1,1, 4.575, 10476.175, 413.898, 52818.868 24/04/12,08:44:24,18,09,1, 11.9,1,1, 4.575, 10476.182, 413.932, 52818.834 24/04/12,08:44:24,19,09,1, 11.9,1,1, 4.575, 10476.175, 413.887, 52818.868 24/04/12,08:44:25,00,08,1, 11.9,1,1, 4.577, 10476.174, 413.887, 52818.868 24/04/12,08:44:25,01,08,1, 11.9,1,1, 4.577, 10476.153, 413.879, 52818.888 24/04/12,08:44:25,02,08,1, 11.9,1,1, 4.577, 10476.143, 413.872, 52818.890 24/04/12,08:44:25,03,08,1, 11.9,1,1, 4.577, 10476.144, 413.859, 52818.818 24/04/12,08:44:25,04,08,1, 11.9,1,1, 4.577, 10476.157, 413.873, 52818.840 24/04/12,08:44:25,05,08,1, 11.9,1,1, 4.577, 10476.137, 413.887, 52818.854 24/04/12,08:44:25,06,08,1, 11.9,1,1, 4.577, 10476.142, 413.883, 52818.856 24/04/12,08:44:25,07,08,1, 11.9,1,1, 4.577, 10476.163, 413.874, 52819.007 24/04/12,08:44:25,08,08,1, 11.9,1,1, 4.577, 10476.118, 413.877, 52818.901 24/04/12,08:44:25,09,08,1, 11.9,1,1, 4.577, 10476.133, 413.906, 52818.968 24/04/12,08:44:25,10,08,1, 11.9,1,1, 4.577, 10476.114, 413.901, 52818.906 24/04/12,08:44:25,11,08,1, 11.9,1,1, 4.577, 10476.130, 413.903, 52818.884 24/04/12,08:44:25,12,08,1, 11.9,1,1, 4.577, 10476.132, 413.886, 52818.899 24/04/12,08:44:25,13,08,1, 11.9,1,1, 4.577, 10476.148, 413.888, 52818.887 24/04/12,08:44:25,14,08,1, 11.9,1,1, 4.577, 10476.134, 413.909, 52818.845 24/04/12,08:44:25,15,08,1, 11.9,1,1, 4.577, 10476.136, 413.905, 52818.892 24/04/12,08:44:25,16,08,1, 11.9,1,1, 4.577, 10476.120, 413.878, 52818.841 24/04/12,08:44:25,17,08,1, 11.9,1,1, 4.577, 10476.109, 413.879, 52818.858 24/04/12,08:44:25,18,08,1, 11.9,1,1, 4.577, 10476.119, 413.896, 52818.873 24/04/12,08:44:25,19,08,1, 11.9,1,1, 4.577, 10476.105, 413.880, 52818.878 24/04/12,08:44:26,00,08,1, 11.9,1,1, 4.577, 10476.099, 413.880, 52818.878 24/04/12,08:44:26,01,08,1, 11.9,1,1, 4.577, 10476.109, 413.892, 52818.822 24/04/12,08:44:26,02,08,1, 11.9,1,1, 4.577, 10476.110, 413.890, 52818.838 24/04/12,08:44:26,03,08,1, 11.9,1,1, 4.577, 10476.100, 413.898, 52818.918 24/04/12,08:44:26,04,08,1, 11.9,1,1, 4.577, 10476.077, 413.890, 52818.924 24/04/12,08:44:26,05,08,1, 11.9,1,1, 4.577, 10476.048, 413.867, 52818.952 24/04/12,08:44:26,06,08,1, 11.9,1,1, 4.577, 10476.090, 413.873, 52818.900 24/04/12,08:44:26,07,08,1, 11.9,1,1, 4.577, 10476.087, 413.915, 52818.862 24/04/12,08:44:26,08,08,1, 11.9,1,1, 4.577, 10476.082, 413.894, 52818.904 24/04/12,08:44:26,09,08,1, 11.9,1,1, 4.577, 10476.081, 413.879, 52818.916 24/04/12,08:44:26,10,08,1, 11.9,1,1, 4.577, 10476.076, 413.879, 52818.840 24/04/12,08:44:26,11,08,1, 11.9,1,1, 4.577, 10476.081, 413.865, 52818.898 24/04/12,08:44:26,12,08,1, 11.9,1,1, 4.577, 10476.071, 413.875, 52818.812 24/04/12,08:44:26,13,08,1, 11.9,1,1, 4.577, 10476.083, 413.858, 52818.843 24/04/12,08:44:26,14,08,1, 11.9,1,1, 4.577, 10476.074, 413.869, 52818.898 24/04/12,08:44:26,15,08,1, 11.9,1,1, 4.577, 10476.082, 413.878, 52818.847 24/04/12,08:44:26,16,08,1, 11.9,1,1, 4.577, 10476.037, 413.877, 52818.901 24/04/12,08:44:26,17,08,1, 11.9,1,1, 4.577, 10476.060, 413.868, 52818.820 24/04/12,08:44:26,18,08,1, 11.9,1,1, 4.577, 10476.077, 413.918, 52818.848 24/04/12,08:44:26,19,08,1, 11.9,1,1, 4.577, 10476.031, 413.881, 52818.890 24/04/12,08:44:27,00,08,1, 11.9,1,1, 4.581, 10476.024, 413.881, 52818.890 24/04/12,08:44:27,01,08,1, 11.9,1,1, 4.581, 10476.044, 413.896, 52818.911 24/04/12,08:44:27,02,08,1, 11.9,1,1, 4.581, 10476.054, 413.895, 52818.938 24/04/12,08:44:27,03,08,1, 11.9,1,1, 4.581, 10476.026, 413.891, 52818.936 24/04/12,08:44:27,04,08,1, 11.9,1,1, 4.581, 10476.044, 413.902, 52818.847 24/04/12,08:44:27,05,08,1, 11.9,1,1, 4.581, 10476.046, 413.890, 52818.933 24/04/12,08:44:27,06,08,1, 11.9,1,1, 4.581, 10476.041, 413.880, 52818.882 24/04/12,08:44:27,07,08,1, 11.9,1,1, 4.581, 10476.048, 413.871, 52818.836 24/04/12,08:44:27,08,08,1, 11.9,1,1, 4.581, 10476.034, 413.889, 52818.931 24/04/12,08:44:27,09,08,1, 11.9,1,1, 4.581, 10476.042, 413.870, 52818.933 24/04/12,08:44:27,10,08,1, 11.9,1,1, 4.581, 10476.021, 413.874, 52818.907 24/04/12,08:44:27,11,08,1, 11.9,1,1, 4.581, 10476.035, 413.888, 52818.878 24/04/12,08:44:27,12,08,1, 11.9,1,1, 4.581, 10476.027, 413.872, 52818.892 24/04/12,08:44:27,13,08,1, 11.9,1,1, 4.581, 10475.997, 413.902, 52818.852 24/04/12,08:44:27,14,08,1, 11.9,1,1, 4.581, 10476.024, 413.875, 52818.884 24/04/12,08:44:27,15,08,1, 11.9,1,1, 4.581, 10476.012, 413.886, 52818.918 24/04/12,08:44:27,16,08,1, 11.9,1,1, 4.581, 10476.033, 413.878, 52818.926 24/04/12,08:44:27,17,08,1, 11.9,1,1, 4.581, 10476.042, 413.896, 52818.843 24/04/12,08:44:27,18,08,1, 11.9,1,1, 4.581, 10475.995, 413.865, 52818.878 24/04/12,08:44:27,19,08,1, 11.9,1,1, 4.581, 10475.999, 413.860, 52818.920 24/04/12,08:44:28,00,08,1, 11.9,1,1, 4.579, 10475.999, 413.860, 52818.920 24/04/12,08:44:28,01,08,1, 11.9,1,1, 4.579, 10475.999, 413.870, 52818.926 24/04/12,08:44:28,02,08,1, 11.9,1,1, 4.579, 10475.995, 413.880, 52818.936 24/04/12,08:44:28,03,08,1, 11.9,1,1, 4.579, 10476.009, 413.853, 52818.943 24/04/12,08:44:28,04,08,1, 11.9,1,1, 4.579, 10475.969, 413.859, 52818.915 24/04/12,08:44:28,05,08,1, 11.9,1,1, 4.579, 10476.007, 413.865, 52818.918 24/04/12,08:44:28,06,08,1, 11.9,1,1, 4.579, 10476.010, 413.880, 52818.873 24/04/12,08:44:28,07,08,1, 11.9,1,1, 4.579, 10476.006, 413.853, 52818.866 24/04/12,08:44:28,08,08,1, 11.9,1,1, 4.579, 10475.986, 413.894, 52818.880 24/04/12,08:44:28,09,08,1, 11.9,1,1, 4.579, 10476.009, 413.859, 52818.869 24/04/12,08:44:28,10,08,1, 11.9,1,1, 4.579, 10475.995, 413.850, 52818.872 24/04/12,08:44:28,11,08,1, 11.9,1,1, 4.579, 10475.989, 413.868, 52818.867 24/04/12,08:44:28,12,08,1, 11.9,1,1, 4.579, 10476.015, 413.864, 52818.852 24/04/12,08:44:28,13,08,1, 11.9,1,1, 4.579, 10476.002, 413.857, 52818.946 24/04/12,08:44:28,14,08,1, 11.9,1,1, 4.579, 10475.976, 413.839, 52818.935 24/04/12,08:44:28,15,08,1, 11.9,1,1, 4.579, 10476.006, 413.870, 52818.922 24/04/12,08:44:28,16,08,1, 11.9,1,1, 4.579, 10475.964, 413.890, 52818.884 24/04/12,08:44:28,17,08,1, 11.9,1,1, 4.579, 10476.020, 413.872, 52818.948 24/04/12,08:44:28,18,08,1, 11.9,1,1, 4.579, 10475.994, 413.864, 52818.855 24/04/12,08:44:28,19,08,1, 11.9,1,1, 4.579, 10475.973, 413.865, 52818.900 24/04/12,08:44:29,00,08,1, 11.9,1,1, 4.579, 10475.966, 413.865, 52818.900 24/04/12,08:44:29,01,08,1, 11.9,1,1, 4.579, 10475.978, 413.870, 52818.865 24/04/12,08:44:29,02,08,1, 11.9,1,1, 4.579, 10475.978, 413.893, 52818.911 24/04/12,08:44:29,03,08,1, 11.9,1,1, 4.579, 10475.959, 413.880, 52818.867 24/04/12,08:44:29,04,08,1, 11.9,1,1, 4.579, 10476.001, 413.861, 52818.692 24/04/12,08:44:29,05,08,1, 11.9,1,1, 4.579, 10475.988, 413.845, 52818.846 24/04/12,08:44:29,06,08,1, 11.9,1,1, 4.579, 10475.987, 413.869, 52818.866 24/04/12,08:44:29,07,08,1, 11.9,1,1, 4.579, 10475.968, 413.888, 52818.850 24/04/12,08:44:29,08,08,1, 11.9,1,1, 4.579, 10475.971, 413.871, 52818.901 24/04/12,08:44:29,09,08,1, 11.9,1,1, 4.579, 10475.968, 413.863, 52818.921 24/04/12,08:44:29,10,08,1, 11.9,1,1, 4.579, 10475.962, 413.880, 52818.879 24/04/12,08:44:29,11,08,1, 11.9,1,1, 4.579, 10475.954, 413.872, 52818.899 24/04/12,08:44:29,12,08,1, 11.9,1,1, 4.579, 10475.964, 413.871, 52818.880 24/04/12,08:44:29,13,08,1, 11.9,1,1, 4.579, 10475.943, 413.861, 52818.932 24/04/12,08:44:29,14,08,1, 11.9,1,1, 4.579, 10475.958, 413.878, 52818.929 24/04/12,08:44:29,15,08,1, 11.9,1,1, 4.579, 10475.974, 413.891, 52818.879 24/04/12,08:44:29,16,08,1, 11.9,1,1, 4.579, 10475.954, 413.881, 52818.931 24/04/12,08:44:29,17,08,1, 11.9,1,1, 4.579, 10475.971, 413.880, 52818.834 24/04/12,08:44:29,18,08,1, 11.9,1,1, 4.579, 10475.965, 413.885, 52818.940 24/04/12,08:44:29,19,08,1, 11.9,1,1, 4.579, 10475.960, 413.880, 52818.941 24/04/12,08:44:30,00,08,1, 11.9,1,1, 4.576, 10475.957, 413.880, 52818.941 24/04/12,08:44:30,01,08,1, 11.9,1,1, 4.576, 10475.945, 413.892, 52818.923 24/04/12,08:44:30,02,08,1, 11.9,1,1, 4.576, 10475.947, 413.888, 52818.836 24/04/12,08:44:30,03,08,1, 11.9,1,1, 4.576, 10475.940, 413.891, 52818.942 24/04/12,08:44:30,04,08,1, 11.9,1,1, 4.576, 10475.919, 413.888, 52818.963 24/04/12,08:44:30,05,08,1, 11.9,1,1, 4.576, 10475.963, 413.892, 52818.904 24/04/12,08:44:30,06,08,1, 11.9,1,1, 4.576, 10475.971, 413.890, 52818.894 24/04/12,08:44:30,07,08,1, 11.9,1,1, 4.576, 10475.936, 413.899, 52818.893 24/04/12,08:44:30,08,08,1, 11.9,1,1, 4.576, 10475.933, 413.870, 52818.951 24/04/12,08:44:30,09,08,1, 11.9,1,1, 4.576, 10475.940, 413.861, 52818.853 24/04/12,08:44:30,10,08,1, 11.9,1,1, 4.576, 10475.928, 413.877, 52818.924 24/04/12,08:44:30,11,08,1, 11.9,1,1, 4.576, 10475.933, 413.875, 52818.957 24/04/12,08:44:30,12,08,1, 11.9,1,1, 4.576, 10475.932, 413.865, 52818.923 24/04/12,08:44:30,13,08,1, 11.9,1,1, 4.576, 10475.923, 413.863, 52818.871 24/04/12,08:44:30,14,08,1, 11.9,1,1, 4.576, 10475.938, 413.884, 52818.968 24/04/12,08:44:30,15,08,1, 11.9,1,1, 4.576, 10475.934, 413.884, 52818.823 24/04/12,08:44:30,16,08,1, 11.9,1,1, 4.576, 10475.949, 413.892, 52818.891 24/04/12,08:44:30,17,08,1, 11.9,1,1, 4.576, 10475.931, 413.871, 52818.831 24/04/12,08:44:30,18,08,1, 11.9,1,1, 4.576, 10475.930, 413.900, 52818.830 24/04/12,08:44:30,19,08,1, 11.9,1,1, 4.576, 10475.925, 413.863, 52818.868 24/04/12,08:44:31,00,08,1, 11.9,1,1, 4.576, 10475.924, 413.863, 52818.868 24/04/12,08:44:31,01,08,1, 11.9,1,1, 4.576, 10475.939, 413.905, 52818.951 24/04/12,08:44:31,02,08,1, 11.9,1,1, 4.576, 10475.920, 413.897, 52818.939 24/04/12,08:44:31,03,08,1, 11.9,1,1, 4.576, 10475.923, 413.868, 52818.958 24/04/12,08:44:31,04,08,1, 11.9,1,1, 4.576, 10475.906, 413.867, 52818.823 24/04/12,08:44:31,05,08,1, 11.9,1,1, 4.576, 10475.931, 413.888, 52818.930 24/04/12,08:44:31,06,08,1, 11.9,1,1, 4.576, 10475.894, 413.889, 52818.908 24/04/12,08:44:31,07,08,1, 11.9,1,1, 4.576, 10475.939, 413.886, 52818.938 24/04/12,08:44:31,08,08,1, 11.9,1,1, 4.576, 10475.920, 413.900, 52818.934 24/04/12,08:44:31,09,08,1, 11.9,1,1, 4.576, 10475.903, 413.877, 52818.844 24/04/12,08:44:31,10,08,1, 11.9,1,1, 4.576, 10475.916, 413.878, 52818.866 24/04/12,08:44:31,11,08,1, 11.9,1,1, 4.576, 10475.920, 413.887, 52818.857 24/04/12,08:44:31,12,08,1, 11.9,1,1, 4.576, 10475.916, 413.875, 52818.870 24/04/12,08:44:31,13,08,1, 11.9,1,1, 4.576, 10475.916, 413.860, 52818.874 24/04/12,08:44:31,14,08,1, 11.9,1,1, 4.576, 10475.911, 413.876, 52818.874 24/04/12,08:44:31,15,08,1, 11.9,1,1, 4.576, 10475.918, 413.857, 52818.859 24/04/12,08:44:31,16,08,1, 11.9,1,1, 4.576, 10475.915, 413.869, 52818.813 24/04/12,08:44:31,17,08,1, 11.9,1,1, 4.576, 10475.906, 413.889, 52818.927 24/04/12,08:44:31,18,08,1, 11.9,1,1, 4.576, 10475.908, 413.865, 52818.877 24/04/12,08:44:31,19,08,1, 11.9,1,1, 4.576, 10475.898, 413.878, 52818.959 24/04/12,08:44:32,00,08,1, 11.9,1,1, 4.576, 10475.891, 413.878, 52818.959 24/04/12,08:44:32,01,08,1, 11.9,1,1, 4.576, 10475.906, 413.896, 52818.905 24/04/12,08:44:32,02,08,1, 11.9,1,1, 4.576, 10475.906, 413.864, 52818.868 24/04/12,08:44:32,03,08,1, 11.9,1,1, 4.576, 10475.908, 413.891, 52818.882 24/04/12,08:44:32,04,08,1, 11.9,1,1, 4.576, 10475.905, 413.875, 52818.950 24/04/12,08:44:32,05,08,1, 11.9,1,1, 4.576, 10475.897, 413.893, 52818.940 24/04/12,08:44:32,06,08,1, 11.9,1,1, 4.576, 10475.918, 413.890, 52818.908 24/04/12,08:44:32,07,08,1, 11.9,1,1, 4.576, 10475.891, 413.894, 52818.906 24/04/12,08:44:32,08,08,1, 11.9,1,1, 4.576, 10475.913, 413.896, 52818.927 24/04/12,08:44:32,09,08,1, 11.9,1,1, 4.576, 10475.915, 413.885, 52818.820 24/04/12,08:44:32,10,08,1, 11.9,1,1, 4.576, 10475.899, 413.884, 52818.823 24/04/12,08:44:32,11,08,1, 11.9,1,1, 4.576, 10475.901, 413.865, 52818.882 24/04/12,08:44:32,12,08,1, 11.9,1,1, 4.576, 10475.892, 413.871, 52818.870 24/04/12,08:44:32,13,08,1, 11.9,1,1, 4.576, 10475.890, 413.872, 52818.931 24/04/12,08:44:32,14,08,1, 11.9,1,1, 4.576, 10475.895, 413.889, 52818.922 24/04/12,08:44:32,15,08,1, 11.9,1,1, 4.576, 10475.892, 413.881, 52818.895 24/04/12,08:44:32,16,08,1, 11.9,1,1, 4.576, 10475.880, 413.882, 52818.932 24/04/12,08:44:32,17,08,1, 11.9,1,1, 4.576, 10475.890, 413.901, 52818.886 24/04/12,08:44:32,18,08,1, 11.9,1,1, 4.576, 10475.892, 413.922, 52818.925 24/04/12,08:44:32,19,08,1, 11.9,1,1, 4.576, 10475.901, 413.924, 52818.931 24/04/12,08:44:33,00,08,1, 11.8,1,1, 4.582, 10475.899, 413.924, 52818.931 24/04/12,08:44:33,01,08,1, 11.8,1,1, 4.582, 10475.933, 413.894, 52818.928 24/04/12,08:44:33,02,08,1, 11.8,1,1, 4.582, 10475.906, 413.919, 52818.918 24/04/12,08:44:33,03,08,1, 11.8,1,1, 4.582, 10475.885, 413.887, 52818.802 24/04/12,08:44:33,04,08,1, 11.8,1,1, 4.582, 10475.917, 413.892, 52818.830 24/04/12,08:44:33,05,08,1, 11.8,1,1, 4.582, 10475.886, 413.904, 52818.865 24/04/12,08:44:33,06,08,1, 11.8,1,1, 4.582, 10475.884, 413.897, 52818.947 24/04/12,08:44:33,07,08,1, 11.8,1,1, 4.582, 10475.881, 413.906, 52818.823 24/04/12,08:44:33,08,08,1, 11.8,1,1, 4.582, 10475.898, 413.913, 52818.855 24/04/12,08:44:33,09,08,1, 11.8,1,1, 4.582, 10475.876, 413.909, 52818.881 24/04/12,08:44:33,10,08,1, 11.8,1,1, 4.582, 10475.894, 413.914, 52818.866 24/04/12,08:44:33,11,08,1, 11.8,1,1, 4.582, 10475.886, 413.918, 52818.913 24/04/12,08:44:33,12,08,1, 11.8,1,1, 4.582, 10475.885, 413.886, 52818.875 24/04/12,08:44:33,13,08,1, 11.8,1,1, 4.582, 10475.871, 413.920, 52818.916 24/04/12,08:44:33,14,08,1, 11.8,1,1, 4.582, 10475.890, 413.914, 52818.900 24/04/12,08:44:33,15,08,1, 11.8,1,1, 4.582, 10475.851, 413.933, 52818.907 24/04/12,08:44:33,16,08,1, 11.8,1,1, 4.582, 10475.886, 413.896, 52818.946 24/04/12,08:44:33,17,08,1, 11.8,1,1, 4.582, 10475.892, 413.904, 52818.914 24/04/12,08:44:33,18,08,1, 11.8,1,1, 4.582, 10475.893, 413.908, 52818.907 24/04/12,08:44:33,19,08,1, 11.8,1,1, 4.582, 10475.882, 413.920, 52818.940 24/04/12,08:44:34,00,08,1, 11.9,1,1, 4.580, 10475.874, 413.920, 52818.940 24/04/12,08:44:34,01,08,1, 11.9,1,1, 4.580, 10475.899, 413.909, 52818.800 24/04/12,08:44:34,02,08,1, 11.9,1,1, 4.580, 10475.891, 413.933, 52818.932 24/04/12,08:44:34,03,08,1, 11.9,1,1, 4.580, 10475.872, 413.934, 52818.903 24/04/12,08:44:34,04,08,1, 11.9,1,1, 4.580, 10475.870, 413.915, 52818.918 24/04/12,08:44:34,05,08,1, 11.9,1,1, 4.580, 10475.898, 413.917, 52818.955 24/04/12,08:44:34,06,08,1, 11.9,1,1, 4.580, 10475.903, 413.922, 52818.920 24/04/12,08:44:34,07,08,1, 11.9,1,1, 4.580, 10475.906, 413.931, 52818.884 24/04/12,08:44:34,08,08,1, 11.9,1,1, 4.580, 10475.882, 413.906, 52818.936 24/04/12,08:44:34,09,08,1, 11.9,1,1, 4.580, 10475.910, 413.912, 52818.873 24/04/12,08:44:34,10,08,1, 11.9,1,1, 4.580, 10475.902, 413.898, 52818.919 24/04/12,08:44:34,11,08,1, 11.9,1,1, 4.580, 10475.876, 413.920, 52819.061 24/04/12,08:44:34,12,08,1, 11.9,1,1, 4.580, 10475.909, 413.925, 52818.867 24/04/12,08:44:34,13,08,1, 11.9,1,1, 4.580, 10475.902, 413.916, 52818.851 24/04/12,08:44:34,14,08,1, 11.9,1,1, 4.580, 10475.913, 413.912, 52818.884 24/04/12,08:44:34,15,08,1, 11.9,1,1, 4.580, 10475.901, 413.915, 52818.830 24/04/12,08:44:34,16,08,1, 11.9,1,1, 4.580, 10475.895, 413.925, 52818.906 24/04/12,08:44:34,17,08,1, 11.9,1,1, 4.580, 10475.894, 413.906, 52818.881 24/04/12,08:44:34,18,08,1, 11.9,1,1, 4.580, 10475.905, 413.905, 52818.918 24/04/12,08:44:34,19,08,1, 11.9,1,1, 4.580, 10475.900, 413.918, 52818.891 24/04/12,08:44:35,00,08,1, 12.0,1,1, 4.580, 10475.899, 413.918, 52818.891 24/04/12,08:44:35,01,08,1, 12.0,1,1, 4.580, 10475.891, 413.928, 52818.932 24/04/12,08:44:35,02,08,1, 12.0,1,1, 4.580, 10475.886, 413.912, 52818.963 24/04/12,08:44:35,03,08,1, 12.0,1,1, 4.580, 10475.901, 413.894, 52818.914 24/04/12,08:44:35,04,08,1, 12.0,1,1, 4.580, 10475.911, 413.891, 52818.948 24/04/12,08:44:35,05,08,1, 12.0,1,1, 4.580, 10475.893, 413.912, 52818.923 24/04/12,08:44:35,06,08,1, 12.0,1,1, 4.580, 10475.900, 413.909, 52818.929 24/04/12,08:44:35,07,08,1, 12.0,1,1, 4.580, 10475.913, 413.904, 52818.946 24/04/12,08:44:35,08,08,1, 12.0,1,1, 4.580, 10475.887, 413.921, 52818.912 24/04/12,08:44:35,09,08,1, 12.0,1,1, 4.580, 10475.899, 413.882, 52818.865 24/04/12,08:44:35,10,08,1, 12.0,1,1, 4.580, 10475.887, 413.897, 52818.874 24/04/12,08:44:35,11,08,1, 12.0,1,1, 4.580, 10475.898, 413.908, 52818.822 24/04/12,08:44:35,12,08,1, 12.0,1,1, 4.580, 10475.876, 413.934, 52818.924 24/04/12,08:44:35,13,08,1, 12.0,1,1, 4.580, 10475.917, 413.920, 52818.893 24/04/12,08:44:35,14,08,1, 12.0,1,1, 4.580, 10475.890, 413.929, 52818.923 24/04/12,08:44:35,15,08,1, 12.0,1,1, 4.580, 10475.882, 413.910, 52818.920 24/04/12,08:44:35,16,08,1, 12.0,1,1, 4.580, 10475.905, 413.896, 52818.928 24/04/12,08:44:35,17,08,1, 12.0,1,1, 4.580, 10475.898, 413.922, 52818.949 24/04/12,08:44:35,18,08,1, 12.0,1,1, 4.580, 10475.869, 413.915, 52819.011 24/04/12,08:44:35,19,08,1, 12.0,1,1, 4.580, 10475.912, 413.912, 52818.874 24/04/12,08:44:36,00,08,1, 11.9,1,1, 4.579, 10475.907, 413.912, 52818.874 24/04/12,08:44:36,01,08,1, 11.9,1,1, 4.579, 10475.891, 413.905, 52818.914 24/04/12,08:44:36,02,08,1, 11.9,1,1, 4.579, 10475.871, 413.914, 52818.991 24/04/12,08:44:36,03,08,1, 11.9,1,1, 4.579, 10475.922, 413.911, 52818.895 24/04/12,08:44:36,04,08,1, 11.9,1,1, 4.579, 10475.892, 413.926, 52818.988 24/04/12,08:44:36,05,08,1, 11.9,1,1, 4.579, 10475.865, 413.909, 52818.930 24/04/12,08:44:36,06,08,1, 11.9,1,1, 4.579, 10475.893, 413.918, 52818.978 24/04/12,08:44:36,07,08,1, 11.9,1,1, 4.579, 10475.879, 413.907, 52818.902 24/04/12,08:44:36,08,08,1, 11.9,1,1, 4.579, 10475.887, 413.939, 52818.927 24/04/12,08:44:36,09,08,1, 11.9,1,1, 4.579, 10475.892, 413.926, 52818.893 24/04/12,08:44:36,10,08,1, 11.9,1,1, 4.579, 10475.888, 413.937, 52818.929 24/04/12,08:44:36,11,08,1, 11.9,1,1, 4.579, 10475.906, 413.943, 52818.932 24/04/12,08:44:36,12,08,1, 11.9,1,1, 4.579, 10475.872, 413.934, 52818.847 24/04/12,08:44:36,13,08,1, 11.9,1,1, 4.579, 10475.873, 413.957, 52818.980 24/04/12,08:44:36,14,08,1, 11.9,1,1, 4.579, 10475.913, 413.979, 52819.022 24/04/12,08:44:36,15,08,1, 11.9,1,1, 4.579, 10475.934, 413.949, 52818.901 24/04/12,08:44:36,16,08,1, 11.9,1,1, 4.579, 10475.921, 413.937, 52818.899 24/04/12,08:44:36,17,08,1, 11.9,1,1, 4.579, 10475.899, 413.925, 52818.916 24/04/12,08:44:36,18,08,1, 11.9,1,1, 4.579, 10475.893, 413.962, 52818.895 24/04/12,08:44:36,19,08,1, 11.9,1,1, 4.579, 10475.914, 413.947, 52818.941 24/04/12,08:44:37,00,08,1, 11.9,1,1, 4.576, 10475.907, 413.947, 52818.941 24/04/12,08:44:37,01,08,1, 11.9,1,1, 4.576, 10475.914, 413.949, 52818.969 24/04/12,08:44:37,02,08,1, 11.9,1,1, 4.576, 10475.897, 413.963, 52818.950 24/04/12,08:44:37,03,08,1, 11.9,1,1, 4.576, 10475.893, 413.955, 52818.880 24/04/12,08:44:37,04,08,1, 11.9,1,1, 4.576, 10475.893, 413.932, 52818.984 24/04/12,08:44:37,05,08,1, 11.9,1,1, 4.576, 10475.912, 413.936, 52818.919 24/04/12,08:44:37,06,08,1, 11.9,1,1, 4.576, 10475.904, 413.960, 52818.921 24/04/12,08:44:37,07,08,1, 11.9,1,1, 4.576, 10475.924, 413.945, 52818.920 24/04/12,08:44:37,08,08,1, 11.9,1,1, 4.576, 10475.858, 413.937, 52818.985 24/04/12,08:44:37,09,08,1, 11.9,1,1, 4.576, 10475.964, 413.923, 52818.820 24/04/12,08:44:37,10,08,1, 11.9,1,1, 4.576, 10475.938, 413.945, 52818.794 24/04/12,08:44:37,11,08,1, 11.9,1,1, 4.576, 10475.938, 413.949, 52818.832 24/04/12,08:44:37,12,08,1, 11.9,1,1, 4.576, 10475.933, 413.961, 52818.833 24/04/12,08:44:37,13,08,1, 11.9,1,1, 4.576, 10475.915, 413.974, 52818.935 24/04/12,08:44:37,14,08,1, 11.9,1,1, 4.576, 10475.910, 413.980, 52818.878 24/04/12,08:44:37,15,08,1, 11.9,1,1, 4.576, 10475.926, 413.992, 52818.943 24/04/12,08:44:37,16,08,1, 11.9,1,1, 4.576, 10475.922, 413.994, 52818.922 24/04/12,08:44:37,17,08,1, 11.9,1,1, 4.576, 10475.884, 413.973, 52818.917 24/04/12,08:44:37,18,08,1, 11.9,1,1, 4.576, 10475.897, 413.984, 52818.890 24/04/12,08:44:37,19,08,1, 11.9,1,1, 4.576, 10475.923, 413.966, 52818.936 24/04/12,08:44:38,00,08,1, 11.8,1,1, 4.582, 10475.916, 413.966, 52818.936 24/04/12,08:44:38,01,08,1, 11.8,1,1, 4.582, 10475.900, 413.964, 52818.854 24/04/12,08:44:38,02,08,1, 11.8,1,1, 4.582, 10475.908, 413.972, 52818.854 24/04/12,08:44:38,03,08,1, 11.8,1,1, 4.582, 10475.925, 413.974, 52818.951 24/04/12,08:44:38,04,08,1, 11.8,1,1, 4.582, 10475.893, 413.959, 52818.946 24/04/12,08:44:38,05,08,1, 11.8,1,1, 4.582, 10475.928, 413.989, 52818.890 24/04/12,08:44:38,06,08,1, 11.8,1,1, 4.582, 10475.911, 413.974, 52818.899 24/04/12,08:44:38,07,08,1, 11.8,1,1, 4.582, 10475.888, 413.961, 52818.836 24/04/12,08:44:38,08,08,1, 11.8,1,1, 4.582, 10475.893, 413.960, 52818.817 24/04/12,08:44:38,09,08,1, 11.8,1,1, 4.582, 10475.901, 413.969, 52818.829 24/04/12,08:44:38,10,08,1, 11.8,1,1, 4.582, 10475.891, 413.981, 52818.842 24/04/12,08:44:38,11,08,1, 11.8,1,1, 4.582, 10475.906, 413.981, 52818.843 24/04/12,08:44:38,12,08,1, 11.8,1,1, 4.582, 10475.889, 413.953, 52818.891 24/04/12,08:44:38,13,08,1, 11.8,1,1, 4.582, 10475.907, 413.969, 52818.936 24/04/12,08:44:38,14,08,1, 11.8,1,1, 4.582, 10475.893, 413.995, 52818.912 24/04/12,08:44:38,15,08,1, 11.8,1,1, 4.582, 10475.903, 413.982, 52818.881 24/04/12,08:44:38,16,08,1, 11.8,1,1, 4.582, 10475.889, 413.986, 52818.912 24/04/12,08:44:38,17,08,1, 11.8,1,1, 4.582, 10475.918, 413.974, 52818.840 24/04/12,08:44:38,18,08,1, 11.8,1,1, 4.582, 10475.889, 414.019, 52818.938 24/04/12,08:44:38,19,08,1, 11.8,1,1, 4.582, 10475.908, 413.967, 52818.929 24/04/12,08:44:39,00,08,1, 11.8,1,1, 4.579, 10475.907, 413.967, 52818.929 24/04/12,08:44:39,01,08,1, 11.8,1,1, 4.579, 10475.909, 413.993, 52818.827 24/04/12,08:44:39,02,08,1, 11.8,1,1, 4.579, 10475.900, 413.961, 52818.930 24/04/12,08:44:39,03,08,1, 11.8,1,1, 4.579, 10475.915, 413.974, 52818.836 24/04/12,08:44:39,04,08,1, 11.8,1,1, 4.579, 10475.910, 413.935, 52818.821 24/04/12,08:44:39,05,08,1, 11.8,1,1, 4.579, 10475.903, 413.960, 52818.866 24/04/12,08:44:39,06,08,1, 11.8,1,1, 4.579, 10475.917, 413.954, 52818.947 24/04/12,08:44:39,07,08,1, 11.8,1,1, 4.579, 10475.920, 413.976, 52818.930 24/04/12,08:44:39,08,08,1, 11.8,1,1, 4.579, 10475.912, 413.996, 52818.935 24/04/12,08:44:39,09,08,1, 11.8,1,1, 4.579, 10475.925, 413.974, 52818.911 24/04/12,08:44:39,10,08,1, 11.8,1,1, 4.579, 10475.933, 413.976, 52818.906 24/04/12,08:44:39,11,08,1, 11.8,1,1, 4.579, 10475.918, 413.979, 52818.906 24/04/12,08:44:39,12,08,1, 11.8,1,1, 4.579, 10475.921, 413.977, 52818.924 24/04/12,08:44:39,13,08,1, 11.8,1,1, 4.579, 10475.935, 413.972, 52818.874 24/04/12,08:44:39,14,08,1, 11.8,1,1, 4.579, 10475.917, 413.993, 52818.915 24/04/12,08:44:39,15,08,1, 11.8,1,1, 4.579, 10475.925, 413.981, 52818.922 24/04/12,08:44:39,16,08,1, 11.8,1,1, 4.579, 10475.942, 413.977, 52818.924 24/04/12,08:44:39,17,08,1, 11.8,1,1, 4.579, 10475.952, 413.998, 52818.874 24/04/12,08:44:39,18,08,1, 11.8,1,1, 4.579, 10475.921, 413.985, 52818.908 24/04/12,08:44:39,19,08,1, 11.8,1,1, 4.579, 10475.917, 413.983, 52818.952 24/04/12,08:44:40,00,08,1, 11.8,1,1, 4.579, 10475.916, 413.983, 52818.952 24/04/12,08:44:40,01,08,1, 11.8,1,1, 4.579, 10475.924, 413.976, 52818.872 24/04/12,08:44:40,02,08,1, 11.8,1,1, 4.579, 10475.916, 413.991, 52818.869 24/04/12,08:44:40,03,08,1, 11.8,1,1, 4.579, 10475.908, 413.983, 52818.920 24/04/12,08:44:40,04,08,1, 11.8,1,1, 4.579, 10475.894, 414.014, 52818.910 24/04/12,08:44:40,05,08,1, 11.8,1,1, 4.579, 10475.955, 413.999, 52818.925 24/04/12,08:44:40,06,08,1, 11.8,1,1, 4.579, 10475.929, 413.995, 52818.878 24/04/12,08:44:40,07,08,1, 11.8,1,1, 4.579, 10475.924, 413.960, 52818.907 24/04/12,08:44:40,08,08,1, 11.8,1,1, 4.579, 10475.891, 413.994, 52818.904 24/04/12,08:44:40,09,08,1, 11.8,1,1, 4.579, 10475.931, 414.015, 52818.955 24/04/12,08:44:40,10,08,1, 11.8,1,1, 4.579, 10475.888, 413.973, 52818.895 24/04/12,08:44:40,11,08,1, 11.8,1,1, 4.579, 10475.946, 414.011, 52818.868 24/04/12,08:44:40,12,08,1, 11.8,1,1, 4.579, 10475.938, 413.988, 52818.844 24/04/12,08:44:40,13,08,1, 11.8,1,1, 4.579, 10475.900, 413.982, 52818.839 24/04/12,08:44:40,14,08,1, 11.8,1,1, 4.579, 10475.911, 414.001, 52818.911 24/04/12,08:44:40,15,08,1, 11.8,1,1, 4.579, 10475.914, 413.990, 52818.903 24/04/12,08:44:40,16,08,1, 11.8,1,1, 4.579, 10475.926, 413.993, 52818.870 24/04/12,08:44:40,17,08,1, 11.8,1,1, 4.579, 10475.944, 413.988, 52818.946 24/04/12,08:44:40,18,08,1, 11.8,1,1, 4.579, 10475.963, 413.993, 52818.948 24/04/12,08:44:40,19,08,1, 11.8,1,1, 4.579, 10475.930, 414.013, 52818.900 24/04/12,08:44:41,00,08,1, 11.9,1,1, 4.581, 10475.924, 414.013, 52818.900 24/04/12,08:44:41,01,08,1, 11.9,1,1, 4.581, 10475.938, 414.002, 52819.012 24/04/12,08:44:41,02,08,1, 11.9,1,1, 4.581, 10475.929, 414.009, 52818.965 24/04/12,08:44:41,03,08,1, 11.9,1,1, 4.581, 10475.894, 413.990, 52818.896 24/04/12,08:44:41,04,08,1, 11.9,1,1, 4.581, 10475.918, 414.002, 52818.889 24/04/12,08:44:41,05,08,1, 11.9,1,1, 4.581, 10475.929, 413.983, 52818.920 24/04/12,08:44:41,06,08,1, 11.9,1,1, 4.581, 10475.942, 414.006, 52818.828 24/04/12,08:44:41,07,08,1, 11.9,1,1, 4.581, 10475.902, 413.992, 52818.947 24/04/12,08:44:41,08,08,1, 11.9,1,1, 4.581, 10475.940, 413.989, 52818.893 24/04/12,08:44:41,09,08,1, 11.9,1,1, 4.581, 10475.934, 413.994, 52818.912 24/04/12,08:44:41,10,08,1, 11.9,1,1, 4.581, 10475.951, 413.991, 52818.829 24/04/12,08:44:41,11,08,1, 11.9,1,1, 4.581, 10475.923, 413.994, 52818.889 24/04/12,08:44:41,12,08,1, 11.9,1,1, 4.581, 10475.926, 413.952, 52818.870 24/04/12,08:44:41,13,08,1, 11.9,1,1, 4.581, 10475.911, 413.975, 52818.940 24/04/12,08:44:41,14,08,1, 11.9,1,1, 4.581, 10475.936, 413.981, 52818.904 24/04/12,08:44:41,15,08,1, 11.9,1,1, 4.581, 10475.923, 413.975, 52818.910 24/04/12,08:44:41,16,08,1, 11.9,1,1, 4.581, 10475.935, 413.998, 52818.870 24/04/12,08:44:41,17,08,1, 11.9,1,1, 4.581, 10475.922, 414.005, 52818.978 24/04/12,08:44:41,18,08,1, 11.9,1,1, 4.581, 10475.928, 413.984, 52818.926 24/04/12,08:44:41,19,08,1, 11.9,1,1, 4.581, 10475.940, 413.986, 52818.967 24/04/12,08:44:42,00,08,1, 11.9,1,1, 4.584, 10475.932, 413.986, 52818.967 24/04/12,08:44:42,01,08,1, 11.9,1,1, 4.584, 10475.943, 414.006, 52818.875 24/04/12,08:44:42,02,08,1, 11.9,1,1, 4.584, 10475.936, 414.026, 52818.980 24/04/12,08:44:42,03,08,1, 11.9,1,1, 4.584, 10475.930, 413.993, 52818.974 24/04/12,08:44:42,04,08,1, 11.9,1,1, 4.584, 10475.936, 414.003, 52818.976 24/04/12,08:44:42,05,08,1, 11.9,1,1, 4.584, 10475.928, 413.997, 52818.935 24/04/12,08:44:42,06,08,1, 11.9,1,1, 4.584, 10475.949, 414.019, 52818.877 24/04/12,08:44:42,07,08,1, 11.9,1,1, 4.584, 10475.931, 413.980, 52818.854 24/04/12,08:44:42,08,08,1, 11.9,1,1, 4.584, 10475.941, 413.994, 52818.898 24/04/12,08:44:42,09,08,1, 11.9,1,1, 4.584, 10475.954, 414.007, 52818.913 24/04/12,08:44:42,10,08,1, 11.9,1,1, 4.584, 10475.957, 413.996, 52818.927 24/04/12,08:44:42,11,08,1, 11.9,1,1, 4.584, 10475.950, 414.007, 52818.928 24/04/12,08:44:42,12,08,1, 11.9,1,1, 4.584, 10475.946, 413.992, 52818.914 24/04/12,08:44:42,13,08,1, 11.9,1,1, 4.584, 10475.912, 414.008, 52818.900 24/04/12,08:44:42,14,08,1, 11.9,1,1, 4.584, 10475.938, 414.000, 52818.929 24/04/12,08:44:42,15,08,1, 11.9,1,1, 4.584, 10475.948, 414.002, 52818.871 24/04/12,08:44:42,16,08,1, 11.9,1,1, 4.584, 10475.939, 414.008, 52818.994 24/04/12,08:44:42,17,08,1, 11.9,1,1, 4.584, 10475.968, 413.999, 52818.920 24/04/12,08:44:42,18,08,1, 11.9,1,1, 4.584, 10475.969, 414.005, 52818.975 24/04/12,08:44:42,19,08,1, 11.9,1,1, 4.584, 10475.959, 414.012, 52818.879 24/04/12,08:44:43,00,08,1, 11.9,1,1, 4.579, 10475.957, 414.012, 52818.879 24/04/12,08:44:43,01,08,1, 11.9,1,1, 4.579, 10475.984, 413.995, 52818.960 24/04/12,08:44:43,02,08,1, 11.9,1,1, 4.579, 10475.926, 414.004, 52818.934 24/04/12,08:44:43,03,08,1, 11.9,1,1, 4.579, 10475.954, 414.001, 52818.855 24/04/12,08:44:43,04,08,1, 11.9,1,1, 4.579, 10475.940, 414.027, 52818.908 24/04/12,08:44:43,05,08,1, 11.9,1,1, 4.579, 10475.937, 414.006, 52818.883 24/04/12,08:44:43,06,08,1, 11.9,1,1, 4.579, 10475.939, 414.009, 52818.933 24/04/12,08:44:43,07,08,1, 11.9,1,1, 4.579, 10475.933, 414.030, 52818.939 24/04/12,08:44:43,08,08,1, 11.9,1,1, 4.579, 10475.963, 414.034, 52818.980 24/04/12,08:44:43,09,08,1, 11.9,1,1, 4.579, 10475.933, 414.010, 52818.897 24/04/12,08:44:43,10,08,1, 11.9,1,1, 4.579, 10475.922, 414.032, 52818.965 24/04/12,08:44:43,11,08,1, 11.9,1,1, 4.579, 10475.958, 414.026, 52818.949 24/04/12,08:44:43,12,08,1, 11.9,1,1, 4.579, 10475.938, 414.025, 52818.960 24/04/12,08:44:43,13,08,1, 11.9,1,1, 4.579, 10475.940, 414.043, 52818.969 24/04/12,08:44:43,14,08,1, 11.9,1,1, 4.579, 10475.955, 414.036, 52818.936 24/04/12,08:44:43,15,08,1, 11.9,1,1, 4.579, 10475.952, 413.997, 52818.931 24/04/12,08:44:43,16,08,1, 11.9,1,1, 4.579, 10475.946, 414.040, 52818.928 24/04/12,08:44:43,17,08,1, 11.9,1,1, 4.579, 10475.947, 414.016, 52818.947 24/04/12,08:44:43,18,08,1, 11.9,1,1, 4.579, 10475.934, 414.040, 52818.894 24/04/12,08:44:43,19,08,1, 11.9,1,1, 4.579, 10475.941, 414.036, 52818.927 24/04/12,08:44:44,00,08,1, 11.9,1,1, 4.581, 10475.941, 414.036, 52818.927 24/04/12,08:44:44,01,08,1, 11.9,1,1, 4.581, 10475.939, 414.032, 52818.873 24/04/12,08:44:44,02,08,1, 11.9,1,1, 4.581, 10475.926, 414.052, 52818.929 24/04/12,08:44:44,03,08,1, 11.9,1,1, 4.581, 10475.924, 414.031, 52818.951 24/04/12,08:44:44,04,08,1, 11.9,1,1, 4.581, 10475.929, 414.036, 52818.988 24/04/12,08:44:44,05,08,1, 11.9,1,1, 4.581, 10475.924, 414.049, 52818.955 24/04/12,08:44:44,06,08,1, 11.9,1,1, 4.581, 10475.940, 414.037, 52818.919 24/04/12,08:44:44,07,08,1, 11.9,1,1, 4.581, 10475.921, 414.031, 52818.837 24/04/12,08:44:44,08,08,1, 11.9,1,1, 4.581, 10475.958, 414.029, 52818.931 24/04/12,08:44:44,09,08,1, 11.9,1,1, 4.581, 10475.940, 414.031, 52818.939 24/04/12,08:44:44,10,08,1, 11.9,1,1, 4.581, 10475.925, 414.055, 52818.898 24/04/12,08:44:44,11,08,1, 11.9,1,1, 4.581, 10475.950, 414.050, 52818.848 24/04/12,08:44:44,12,08,1, 11.9,1,1, 4.581, 10475.941, 414.049, 52818.955 24/04/12,08:44:44,13,08,1, 11.9,1,1, 4.581, 10475.965, 414.041, 52818.911 24/04/12,08:44:44,14,08,1, 11.9,1,1, 4.581, 10475.949, 414.045, 52818.859 24/04/12,08:44:44,15,08,1, 11.9,1,1, 4.581, 10475.948, 414.074, 52818.896 24/04/12,08:44:44,16,08,1, 11.9,1,1, 4.581, 10475.962, 414.052, 52818.923 24/04/12,08:44:44,17,08,1, 11.9,1,1, 4.581, 10475.935, 414.047, 52818.905 24/04/12,08:44:44,18,08,1, 11.9,1,1, 4.581, 10475.943, 414.068, 52818.844 24/04/12,08:44:44,19,08,1, 11.9,1,1, 4.581, 10475.925, 414.073, 52818.983 24/04/12,08:44:45,00,08,1, 11.9,1,1, 4.581, 10475.924, 414.073, 52818.983 24/04/12,08:44:45,01,08,1, 11.9,1,1, 4.581, 10475.935, 414.070, 52818.862 24/04/12,08:44:45,02,08,1, 11.9,1,1, 4.581, 10475.945, 414.080, 52818.900 24/04/12,08:44:45,03,08,1, 11.9,1,1, 4.581, 10475.923, 414.075, 52818.902 24/04/12,08:44:45,04,08,1, 11.9,1,1, 4.581, 10475.939, 414.065, 52818.926 24/04/12,08:44:45,05,08,1, 11.9,1,1, 4.581, 10475.940, 414.055, 52818.871 24/04/12,08:44:45,06,08,1, 11.9,1,1, 4.581, 10475.943, 414.063, 52818.978 24/04/12,08:44:45,07,08,1, 11.9,1,1, 4.581, 10475.954, 414.097, 52818.916 24/04/12,08:44:45,08,08,1, 11.9,1,1, 4.581, 10475.939, 414.084, 52818.979 24/04/12,08:44:45,09,08,1, 11.9,1,1, 4.581, 10475.953, 414.044, 52818.876 24/04/12,08:44:45,10,08,1, 11.9,1,1, 4.581, 10475.923, 414.093, 52818.913 24/04/12,08:44:45,11,08,1, 11.9,1,1, 4.581, 10475.935, 414.074, 52818.948 24/04/12,08:44:45,12,08,1, 11.9,1,1, 4.581, 10475.929, 414.091, 52818.966 24/04/12,08:44:45,13,08,1, 11.9,1,1, 4.581, 10475.914, 414.076, 52818.922 24/04/12,08:44:45,14,08,1, 11.9,1,1, 4.581, 10475.933, 414.102, 52818.961 24/04/12,08:44:45,15,08,1, 11.9,1,1, 4.581, 10475.941, 414.109, 52818.955 24/04/12,08:44:45,16,08,1, 11.9,1,1, 4.581, 10475.961, 414.087, 52818.956 24/04/12,08:44:45,17,08,1, 11.9,1,1, 4.581, 10475.941, 414.110, 52818.932 24/04/12,08:44:45,18,08,1, 11.9,1,1, 4.581, 10475.960, 414.069, 52818.964 24/04/12,08:44:45,19,08,1, 11.9,1,1, 4.581, 10475.967, 414.091, 52818.922 24/04/12,08:44:46,00,08,1, 11.9,1,1, 4.582, 10475.966, 414.091, 52818.922 24/04/12,08:44:46,01,08,1, 11.9,1,1, 4.582, 10475.948, 414.092, 52818.898 24/04/12,08:44:46,02,08,1, 11.9,1,1, 4.582, 10475.945, 414.084, 52818.940 24/04/12,08:44:46,03,08,1, 11.9,1,1, 4.582, 10475.943, 414.095, 52818.936 24/04/12,08:44:46,04,08,1, 11.9,1,1, 4.582, 10475.944, 414.089, 52818.968 24/04/12,08:44:46,05,08,1, 11.9,1,1, 4.582, 10475.930, 414.097, 52818.894 24/04/12,08:44:46,06,08,1, 11.9,1,1, 4.582, 10475.953, 414.092, 52818.858 24/04/12,08:44:46,07,08,1, 11.9,1,1, 4.582, 10475.958, 414.104, 52818.920 24/04/12,08:44:46,08,08,1, 11.9,1,1, 4.582, 10475.962, 414.089, 52818.923 24/04/12,08:44:46,09,08,1, 11.9,1,1, 4.582, 10475.962, 414.098, 52818.983 24/04/12,08:44:46,10,08,1, 11.9,1,1, 4.582, 10475.947, 414.104, 52818.948 24/04/12,08:44:46,11,08,1, 11.9,1,1, 4.582, 10475.947, 414.107, 52818.991 24/04/12,08:44:46,12,08,1, 11.9,1,1, 4.582, 10475.941, 414.083, 52818.931 24/04/12,08:44:46,13,08,1, 11.9,1,1, 4.582, 10475.962, 414.106, 52818.901 24/04/12,08:44:46,14,08,1, 11.9,1,1, 4.582, 10475.935, 414.109, 52818.897 24/04/12,08:44:46,15,08,1, 11.9,1,1, 4.582, 10475.954, 414.095, 52818.947 24/04/12,08:44:46,16,08,1, 11.9,1,1, 4.582, 10475.969, 414.116, 52818.975 24/04/12,08:44:46,17,08,1, 11.9,1,1, 4.582, 10475.923, 414.130, 52818.959 24/04/12,08:44:46,18,08,1, 11.9,1,1, 4.582, 10475.955, 414.120, 52818.910 24/04/12,08:44:46,19,08,1, 11.9,1,1, 4.582, 10475.957, 414.105, 52818.867 24/04/12,08:44:47,00,08,1, 11.9,1,1, 4.579, 10475.949, 414.105, 52818.867 24/04/12,08:44:47,01,08,1, 11.9,1,1, 4.579, 10475.965, 414.108, 52818.908 24/04/12,08:44:47,02,08,1, 11.9,1,1, 4.579, 10475.926, 414.133, 52818.963 24/04/12,08:44:47,03,08,1, 11.9,1,1, 4.579, 10475.941, 414.121, 52818.968 24/04/12,08:44:47,04,08,1, 11.9,1,1, 4.579, 10475.950, 414.096, 52818.920 24/04/12,08:44:47,05,08,1, 11.9,1,1, 4.579, 10475.942, 414.113, 52818.950 24/04/12,08:44:47,06,08,1, 11.9,1,1, 4.579, 10475.973, 414.102, 52818.908 24/04/12,08:44:47,07,08,1, 11.9,1,1, 4.579, 10475.958, 414.096, 52818.920 24/04/12,08:44:47,08,08,1, 11.9,1,1, 4.579, 10475.954, 414.107, 52818.919 24/04/12,08:44:47,09,08,1, 11.9,1,1, 4.579, 10475.961, 414.120, 52818.928 24/04/12,08:44:47,10,08,1, 11.9,1,1, 4.579, 10475.974, 414.099, 52818.877 24/04/12,08:44:47,11,08,1, 11.9,1,1, 4.579, 10475.950, 414.086, 52818.907 24/04/12,08:44:47,12,08,1, 11.9,1,1, 4.579, 10475.948, 414.122, 52818.929 24/04/12,08:44:47,13,08,1, 11.9,1,1, 4.579, 10475.955, 414.105, 52818.926 24/04/12,08:44:47,14,08,1, 11.9,1,1, 4.579, 10475.950, 414.100, 52818.896 24/04/12,08:44:47,15,08,1, 11.9,1,1, 4.579, 10475.936, 414.098, 52818.907 24/04/12,08:44:47,16,08,1, 11.9,1,1, 4.579, 10475.937, 414.107, 52818.943 24/04/12,08:44:47,17,08,1, 11.9,1,1, 4.579, 10475.952, 414.114, 52818.820 24/04/12,08:44:47,18,08,1, 11.9,1,1, 4.579, 10475.931, 414.114, 52818.935 24/04/12,08:44:47,19,08,1, 11.9,1,1, 4.579, 10475.943, 414.096, 52818.951 24/04/12,08:44:48,00,08,1, 11.8,1,1, 4.582, 10475.941, 414.096, 52818.951 24/04/12,08:44:48,01,08,1, 11.8,1,1, 4.582, 10475.947, 414.141, 52818.978 24/04/12,08:44:48,02,08,1, 11.8,1,1, 4.582, 10475.960, 414.128, 52818.885 24/04/12,08:44:48,03,08,1, 11.8,1,1, 4.582, 10475.953, 414.127, 52818.889 24/04/12,08:44:48,04,08,1, 11.8,1,1, 4.582, 10475.948, 414.107, 52818.910 24/04/12,08:44:48,05,08,1, 11.8,1,1, 4.582, 10475.941, 414.124, 52818.946 24/04/12,08:44:48,06,08,1, 11.8,1,1, 4.582, 10475.946, 414.115, 52818.910 24/04/12,08:44:48,07,08,1, 11.8,1,1, 4.582, 10475.939, 414.090, 52818.835 24/04/12,08:44:48,08,08,1, 11.8,1,1, 4.582, 10475.960, 414.107, 52818.858 24/04/12,08:44:48,09,08,1, 11.8,1,1, 4.582, 10475.949, 414.120, 52818.854 24/04/12,08:44:48,10,08,1, 11.8,1,1, 4.582, 10475.949, 414.124, 52818.904 24/04/12,08:44:48,11,08,1, 11.8,1,1, 4.582, 10475.970, 414.104, 52818.938 24/04/12,08:44:48,12,08,1, 11.8,1,1, 4.582, 10475.928, 414.108, 52818.858 24/04/12,08:44:48,13,08,1, 11.8,1,1, 4.582, 10475.946, 414.122, 52818.925 24/04/12,08:44:48,14,08,1, 11.8,1,1, 4.582, 10475.953, 414.124, 52818.863 24/04/12,08:44:48,15,08,1, 11.8,1,1, 4.582, 10475.948, 414.114, 52818.919 24/04/12,08:44:48,16,08,1, 11.8,1,1, 4.582, 10475.940, 414.141, 52818.965 24/04/12,08:44:48,17,08,1, 11.8,1,1, 4.582, 10475.964, 414.103, 52818.899 24/04/12,08:44:48,18,08,1, 11.8,1,1, 4.582, 10475.952, 414.111, 52818.917 24/04/12,08:44:48,19,08,1, 11.8,1,1, 4.582, 10475.946, 414.119, 52818.895 24/04/12,08:44:49,00,08,1, 11.9,1,1, 4.580, 10475.941, 414.119, 52818.895 24/04/12,08:44:49,01,08,1, 11.9,1,1, 4.580, 10475.931, 414.097, 52818.870 24/04/12,08:44:49,02,08,1, 11.9,1,1, 4.580, 10475.934, 414.120, 52818.923 24/04/12,08:44:49,03,08,1, 11.9,1,1, 4.580, 10475.945, 414.120, 52818.907 24/04/12,08:44:49,04,08,1, 11.9,1,1, 4.580, 10475.933, 414.124, 52818.949 24/04/12,08:44:49,05,08,1, 11.9,1,1, 4.580, 10475.920, 414.130, 52818.942 24/04/12,08:44:49,06,08,1, 11.9,1,1, 4.580, 10475.914, 414.130, 52818.964 24/04/12,08:44:49,07,08,1, 11.9,1,1, 4.580, 10475.935, 414.120, 52818.999 24/04/12,08:44:49,08,08,1, 11.9,1,1, 4.580, 10475.937, 414.144, 52818.869 24/04/12,08:44:49,09,08,1, 11.9,1,1, 4.580, 10475.936, 414.158, 52818.931 24/04/12,08:44:49,10,08,1, 11.9,1,1, 4.580, 10475.937, 414.150, 52818.880 24/04/12,08:44:49,11,08,1, 11.9,1,1, 4.580, 10475.913, 414.148, 52818.937 24/04/12,08:44:49,12,08,1, 11.9,1,1, 4.580, 10475.949, 414.139, 52818.928 24/04/12,08:44:49,13,08,1, 11.9,1,1, 4.580, 10475.933, 414.127, 52818.865 24/04/12,08:44:49,14,08,1, 11.9,1,1, 4.580, 10475.932, 414.137, 52818.945 24/04/12,08:44:49,15,08,1, 11.9,1,1, 4.580, 10475.929, 414.143, 52818.928 24/04/12,08:44:49,16,08,1, 11.9,1,1, 4.580, 10475.945, 414.134, 52818.917 24/04/12,08:44:49,17,08,1, 11.9,1,1, 4.580, 10475.928, 414.152, 52818.902 24/04/12,08:44:49,18,08,1, 11.9,1,1, 4.580, 10475.921, 414.129, 52818.916 24/04/12,08:44:49,19,08,1, 11.9,1,1, 4.580, 10475.936, 414.161, 52818.899 24/04/12,08:44:50,00,08,1, 11.9,1,1, 4.585, 10475.932, 414.161, 52818.899 24/04/12,08:44:50,01,08,1, 11.9,1,1, 4.585, 10475.904, 414.138, 52818.892 24/04/12,08:44:50,02,08,1, 11.9,1,1, 4.585, 10475.928, 414.144, 52818.926 24/04/12,08:44:50,03,08,1, 11.9,1,1, 4.585, 10475.940, 414.166, 52818.909 24/04/12,08:44:50,04,08,1, 11.9,1,1, 4.585, 10475.924, 414.158, 52818.956 24/04/12,08:44:50,05,08,1, 11.9,1,1, 4.585, 10475.928, 414.155, 52818.900 24/04/12,08:44:50,06,08,1, 11.9,1,1, 4.585, 10475.936, 414.174, 52818.910 24/04/12,08:44:50,07,08,1, 11.9,1,1, 4.585, 10475.947, 414.145, 52818.941 24/04/12,08:44:50,08,08,1, 11.9,1,1, 4.585, 10475.931, 414.164, 52818.937 24/04/12,08:44:50,09,08,1, 11.9,1,1, 4.585, 10475.941, 414.140, 52818.900 24/04/12,08:44:50,10,08,1, 11.9,1,1, 4.585, 10475.925, 414.154, 52818.984 24/04/12,08:44:50,11,08,1, 11.9,1,1, 4.585, 10475.938, 414.169, 52818.946 24/04/12,08:44:50,12,08,1, 11.9,1,1, 4.585, 10475.924, 414.139, 52818.934 24/04/12,08:44:50,13,08,1, 11.9,1,1, 4.585, 10475.930, 414.166, 52818.905 24/04/12,08:44:50,14,08,1, 11.9,1,1, 4.585, 10475.934, 414.165, 52818.887 24/04/12,08:44:50,15,08,1, 11.9,1,1, 4.585, 10475.934, 414.177, 52818.923 24/04/12,08:44:50,16,08,1, 11.9,1,1, 4.585, 10475.916, 414.160, 52818.969 24/04/12,08:44:50,17,08,1, 11.9,1,1, 4.585, 10475.935, 414.160, 52818.926 24/04/12,08:44:50,18,08,1, 11.9,1,1, 4.585, 10475.930, 414.193, 52818.897 24/04/12,08:44:50,19,08,1, 11.9,1,1, 4.585, 10475.910, 414.182, 52818.923 24/04/12,08:44:51,00,08,1, 11.9,1,1, 4.581, 10475.907, 414.182, 52818.923 24/04/12,08:44:51,01,08,1, 11.9,1,1, 4.581, 10475.927, 414.186, 52818.908 24/04/12,08:44:51,02,08,1, 11.9,1,1, 4.581, 10475.931, 414.178, 52818.991 24/04/12,08:44:51,03,08,1, 11.9,1,1, 4.581, 10475.910, 414.164, 52818.929 24/04/12,08:44:51,04,08,1, 11.9,1,1, 4.581, 10475.918, 414.166, 52818.976 24/04/12,08:44:51,05,08,1, 11.9,1,1, 4.581, 10475.941, 414.179, 52818.989 24/04/12,08:44:51,06,08,1, 11.9,1,1, 4.581, 10475.936, 414.150, 52818.937 24/04/12,08:44:51,07,08,1, 11.9,1,1, 4.581, 10475.915, 414.173, 52818.880 24/04/12,08:44:51,08,08,1, 11.9,1,1, 4.581, 10475.907, 414.168, 52818.960 24/04/12,08:44:51,09,08,1, 11.9,1,1, 4.581, 10475.908, 414.181, 52818.977 24/04/12,08:44:51,10,08,1, 11.9,1,1, 4.581, 10475.908, 414.164, 52818.850 24/04/12,08:44:51,11,08,1, 11.9,1,1, 4.581, 10475.908, 414.162, 52818.926 24/04/12,08:44:51,12,08,1, 11.9,1,1, 4.581, 10475.927, 414.189, 52818.936 24/04/12,08:44:51,13,08,1, 11.9,1,1, 4.581, 10475.926, 414.176, 52818.945 24/04/12,08:44:51,14,08,1, 11.9,1,1, 4.581, 10475.922, 414.179, 52818.886 24/04/12,08:44:51,15,08,1, 11.9,1,1, 4.581, 10475.906, 414.156, 52818.930 24/04/12,08:44:51,16,08,1, 11.9,1,1, 4.581, 10475.917, 414.165, 52818.914 24/04/12,08:44:51,17,08,1, 11.9,1,1, 4.581, 10475.904, 414.149, 52818.919 24/04/12,08:44:51,18,08,1, 11.9,1,1, 4.581, 10475.912, 414.149, 52818.917 24/04/12,08:44:51,19,08,1, 11.9,1,1, 4.581, 10475.918, 414.157, 52818.978 24/04/12,08:44:52,00,08,1, 11.8,1,1, 4.583, 10475.916, 414.157, 52818.978 24/04/12,08:44:52,01,08,1, 11.8,1,1, 4.583, 10475.909, 414.163, 52818.884 24/04/12,08:44:52,02,08,1, 11.8,1,1, 4.583, 10475.927, 414.169, 52818.969 24/04/12,08:44:52,03,08,1, 11.8,1,1, 4.583, 10475.911, 414.156, 52818.888 24/04/12,08:44:52,04,08,1, 11.8,1,1, 4.583, 10475.928, 414.162, 52818.922 24/04/12,08:44:52,05,08,1, 11.8,1,1, 4.583, 10475.942, 414.161, 52818.951 24/04/12,08:44:52,06,08,1, 11.8,1,1, 4.583, 10475.936, 414.168, 52818.877 24/04/12,08:44:52,07,08,1, 11.8,1,1, 4.583, 10475.940, 414.180, 52818.958 24/04/12,08:44:52,08,08,1, 11.8,1,1, 4.583, 10475.906, 414.185, 52818.902 24/04/12,08:44:52,09,08,1, 11.8,1,1, 4.583, 10475.928, 414.175, 52818.943 24/04/12,08:44:52,10,08,1, 11.8,1,1, 4.583, 10475.920, 414.177, 52818.867 24/04/12,08:44:52,11,08,1, 11.8,1,1, 4.583, 10475.919, 414.167, 52818.932 24/04/12,08:44:52,12,08,1, 11.8,1,1, 4.583, 10475.929, 414.191, 52818.837 24/04/12,08:44:52,13,08,1, 11.8,1,1, 4.583, 10475.898, 414.163, 52818.940 24/04/12,08:44:52,14,08,1, 11.8,1,1, 4.583, 10475.926, 414.172, 52818.971 24/04/12,08:44:52,15,08,1, 11.8,1,1, 4.583, 10475.925, 414.172, 52818.992 24/04/12,08:44:52,16,08,1, 11.8,1,1, 4.583, 10475.915, 414.185, 52818.980 24/04/12,08:44:52,17,08,1, 11.8,1,1, 4.583, 10475.912, 414.186, 52818.927 24/04/12,08:44:52,18,08,1, 11.8,1,1, 4.583, 10475.909, 414.169, 52818.907 24/04/12,08:44:52,19,08,1, 11.8,1,1, 4.583, 10475.915, 414.175, 52818.953 24/04/12,08:44:53,00,08,1, 11.9,1,1, 4.583, 10475.907, 414.175, 52818.953 24/04/12,08:44:53,01,08,1, 11.9,1,1, 4.583, 10475.909, 414.193, 52818.883 24/04/12,08:44:53,02,08,1, 11.9,1,1, 4.583, 10475.909, 414.166, 52818.855 24/04/12,08:44:53,03,08,1, 11.9,1,1, 4.583, 10475.901, 414.207, 52818.978 24/04/12,08:44:53,04,08,1, 11.9,1,1, 4.583, 10475.904, 414.187, 52818.953 24/04/12,08:44:53,05,08,1, 11.9,1,1, 4.583, 10475.919, 414.183, 52818.944 24/04/12,08:44:53,06,08,1, 11.9,1,1, 4.583, 10475.890, 414.200, 52818.917 24/04/12,08:44:53,07,08,1, 11.9,1,1, 4.583, 10475.899, 414.202, 52818.902 24/04/12,08:44:53,08,08,1, 11.9,1,1, 4.583, 10475.898, 414.160, 52818.891 24/04/12,08:44:53,09,08,1, 11.9,1,1, 4.583, 10475.910, 414.205, 52818.947 24/04/12,08:44:53,10,08,1, 11.9,1,1, 4.583, 10475.906, 414.186, 52818.928 24/04/12,08:44:53,11,08,1, 11.9,1,1, 4.583, 10475.865, 414.178, 52818.913 24/04/12,08:44:53,12,08,1, 11.9,1,1, 4.583, 10475.902, 414.192, 52818.953 24/04/12,08:44:53,13,08,1, 11.9,1,1, 4.583, 10475.910, 414.188, 52818.904 24/04/12,08:44:53,14,08,1, 11.9,1,1, 4.583, 10475.888, 414.185, 52818.941 24/04/12,08:44:53,15,08,1, 11.9,1,1, 4.583, 10475.899, 414.199, 52818.887 24/04/12,08:44:53,16,08,1, 11.9,1,1, 4.583, 10475.938, 414.196, 52818.914 24/04/12,08:44:53,17,08,1, 11.9,1,1, 4.583, 10475.899, 414.202, 52818.894 24/04/12,08:44:53,18,08,1, 11.9,1,1, 4.583, 10475.912, 414.211, 52818.875 24/04/12,08:44:53,19,08,1, 11.9,1,1, 4.583, 10475.922, 414.201, 52818.865 24/04/12,08:44:54,00,08,1, 11.9,1,1, 4.583, 10475.916, 414.201, 52818.865 24/04/12,08:44:54,01,08,1, 11.9,1,1, 4.583, 10475.900, 414.203, 52818.903 24/04/12,08:44:54,02,08,1, 11.9,1,1, 4.583, 10475.905, 414.212, 52818.888 24/04/12,08:44:54,03,08,1, 11.9,1,1, 4.583, 10475.911, 414.191, 52818.931 24/04/12,08:44:54,04,08,1, 11.9,1,1, 4.583, 10475.909, 414.187, 52818.928 24/04/12,08:44:54,05,08,1, 11.9,1,1, 4.583, 10475.899, 414.206, 52818.900 24/04/12,08:44:54,06,08,1, 11.9,1,1, 4.583, 10475.927, 414.207, 52818.908 24/04/12,08:44:54,07,08,1, 11.9,1,1, 4.583, 10475.886, 414.216, 52818.986 24/04/12,08:44:54,08,08,1, 11.9,1,1, 4.583, 10475.892, 414.233, 52818.945 24/04/12,08:44:54,09,08,1, 11.9,1,1, 4.583, 10475.907, 414.215, 52818.967 24/04/12,08:44:54,10,08,1, 11.9,1,1, 4.583, 10475.896, 414.227, 52818.934 24/04/12,08:44:54,11,08,1, 11.9,1,1, 4.583, 10475.926, 414.217, 52818.941 24/04/12,08:44:54,12,08,1, 11.9,1,1, 4.583, 10475.888, 414.221, 52818.924 24/04/12,08:44:54,13,08,1, 11.9,1,1, 4.583, 10475.917, 414.198, 52818.905 24/04/12,08:44:54,14,08,1, 11.9,1,1, 4.583, 10475.894, 414.199, 52818.908 24/04/12,08:44:54,15,08,1, 11.9,1,1, 4.583, 10475.888, 414.215, 52818.960 24/04/12,08:44:54,16,08,1, 11.9,1,1, 4.583, 10475.879, 414.215, 52818.993 24/04/12,08:44:54,17,08,1, 11.9,1,1, 4.583, 10475.894, 414.189, 52818.914 24/04/12,08:44:54,18,08,1, 11.9,1,1, 4.583, 10475.913, 414.214, 52818.923 24/04/12,08:44:54,19,08,1, 11.9,1,1, 4.583, 10475.914, 414.199, 52818.946 24/04/12,08:44:55,00,08,1, 11.8,1,1, 4.582, 10475.907, 414.199, 52818.946 24/04/12,08:44:55,01,08,1, 11.8,1,1, 4.582, 10475.894, 414.217, 52818.895 24/04/12,08:44:55,02,08,1, 11.8,1,1, 4.582, 10475.895, 414.211, 52818.940 24/04/12,08:44:55,03,08,1, 11.8,1,1, 4.582, 10475.878, 414.212, 52818.963 24/04/12,08:44:55,04,08,1, 11.8,1,1, 4.582, 10475.915, 414.199, 52818.936 24/04/12,08:44:55,05,08,1, 11.8,1,1, 4.582, 10475.894, 414.177, 52819.002 24/04/12,08:44:55,06,08,1, 11.8,1,1, 4.582, 10475.908, 414.195, 52818.885 24/04/12,08:44:55,07,08,1, 11.8,1,1, 4.582, 10475.911, 414.200, 52818.912 24/04/12,08:44:55,08,08,1, 11.8,1,1, 4.582, 10475.884, 414.183, 52818.914 24/04/12,08:44:55,09,08,1, 11.8,1,1, 4.582, 10475.903, 414.180, 52818.942 24/04/12,08:44:55,10,08,1, 11.8,1,1, 4.582, 10475.885, 414.191, 52818.956 24/04/12,08:44:55,11,08,1, 11.8,1,1, 4.582, 10475.903, 414.203, 52818.965 24/04/12,08:44:55,12,08,1, 11.8,1,1, 4.582, 10475.903, 414.212, 52818.999 24/04/12,08:44:55,13,08,1, 11.8,1,1, 4.582, 10475.887, 414.206, 52818.855 24/04/12,08:44:55,14,08,1, 11.8,1,1, 4.582, 10475.894, 414.183, 52818.892 24/04/12,08:44:55,15,08,1, 11.8,1,1, 4.582, 10475.902, 414.212, 52818.922 24/04/12,08:44:55,16,08,1, 11.8,1,1, 4.582, 10475.895, 414.221, 52818.935 24/04/12,08:44:55,17,08,1, 11.8,1,1, 4.582, 10475.891, 414.186, 52818.890 24/04/12,08:44:55,18,08,1, 11.8,1,1, 4.582, 10475.887, 414.203, 52818.921 24/04/12,08:44:55,19,08,1, 11.8,1,1, 4.582, 10475.904, 414.190, 52818.778 24/04/12,08:44:56,00,08,1, 11.9,1,1, 4.584, 10475.899, 414.190, 52818.778 24/04/12,08:44:56,01,08,1, 11.9,1,1, 4.584, 10475.918, 414.207, 52819.031 24/04/12,08:44:56,02,08,1, 11.9,1,1, 4.584, 10475.883, 414.199, 52818.851 24/04/12,08:44:56,03,08,1, 11.9,1,1, 4.584, 10475.883, 414.225, 52819.005 24/04/12,08:44:56,04,08,1, 11.9,1,1, 4.584, 10475.875, 414.198, 52818.925 24/04/12,08:44:56,05,08,1, 11.9,1,1, 4.584, 10475.892, 414.202, 52818.995 24/04/12,08:44:56,06,08,1, 11.9,1,1, 4.584, 10475.897, 414.220, 52818.916 24/04/12,08:44:56,07,08,1, 11.9,1,1, 4.584, 10475.877, 414.197, 52818.863 24/04/12,08:44:56,08,08,1, 11.9,1,1, 4.584, 10475.882, 414.208, 52818.919 24/04/12,08:44:56,09,08,1, 11.9,1,1, 4.584, 10475.867, 414.219, 52819.008 24/04/12,08:44:56,10,08,1, 11.9,1,1, 4.584, 10475.900, 414.194, 52818.885 24/04/12,08:44:56,11,08,1, 11.9,1,1, 4.584, 10475.868, 414.217, 52818.928 24/04/12,08:44:56,12,08,1, 11.9,1,1, 4.584, 10475.890, 414.204, 52818.946 24/04/12,08:44:56,13,08,1, 11.9,1,1, 4.584, 10475.882, 414.211, 52818.899 24/04/12,08:44:56,14,08,1, 11.9,1,1, 4.584, 10475.875, 414.219, 52818.911 24/04/12,08:44:56,15,08,1, 11.9,1,1, 4.584, 10475.884, 414.242, 52818.951 24/04/12,08:44:56,16,08,1, 11.9,1,1, 4.584, 10475.852, 414.222, 52818.968 24/04/12,08:44:56,17,08,1, 11.9,1,1, 4.584, 10475.881, 414.234, 52818.946 24/04/12,08:44:56,18,08,1, 11.9,1,1, 4.584, 10475.866, 414.235, 52818.942 24/04/12,08:44:56,19,08,1, 11.9,1,1, 4.584, 10475.884, 414.225, 52818.946 24/04/12,08:44:57,00,08,1, 11.9,1,1, 4.583, 10475.882, 414.225, 52818.946 24/04/12,08:44:57,01,08,1, 11.9,1,1, 4.583, 10475.881, 414.220, 52818.983 24/04/12,08:44:57,02,08,1, 11.9,1,1, 4.583, 10475.917, 414.291, 52819.239 24/04/12,08:44:57,03,08,1, 11.9,1,1, 4.583, 10475.895, 414.266, 52819.144 24/04/12,08:44:57,04,08,1, 11.9,1,1, 4.583, 10475.879, 414.276, 52819.214 24/04/12,08:44:57,05,08,1, 11.9,1,1, 4.583, 10475.891, 414.306, 52819.172 24/04/12,08:44:57,06,08,1, 11.9,1,1, 4.583, 10475.844, 414.296, 52819.226 24/04/12,08:44:57,07,08,1, 11.9,1,1, 4.583, 10475.878, 414.276, 52819.140 24/04/12,08:44:57,08,08,1, 11.9,1,1, 4.583, 10475.855, 414.276, 52819.195 24/04/12,08:44:57,09,08,1, 11.9,1,1, 4.583, 10475.871, 414.280, 52819.197 24/04/12,08:44:57,10,08,1, 11.9,1,1, 4.583, 10475.895, 414.298, 52819.285 24/04/12,08:44:57,11,08,1, 11.9,1,1, 4.583, 10475.866, 414.305, 52819.176 24/04/12,08:44:57,12,08,1, 11.9,1,1, 4.583, 10475.867, 414.307, 52819.247 24/04/12,08:44:57,13,08,1, 11.9,1,1, 4.583, 10475.863, 414.289, 52819.235 24/04/12,08:44:57,14,08,1, 11.9,1,1, 4.583, 10475.880, 414.282, 52819.039 24/04/12,08:44:57,15,08,1, 11.9,1,1, 4.583, 10475.888, 414.286, 52819.190 24/04/12,08:44:57,16,08,1, 11.9,1,1, 4.583, 10475.871, 414.285, 52819.143 24/04/12,08:44:57,17,08,1, 11.9,1,1, 4.583, 10475.894, 414.267, 52819.188 24/04/12,08:44:57,18,08,1, 11.9,1,1, 4.583, 10475.889, 414.264, 52819.176 24/04/12,08:44:57,19,08,1, 11.9,1,1, 4.583, 10475.876, 414.289, 52819.232 24/04/12,08:44:58,00,08,1, 11.9,1,1, 4.585, 10475.874, 414.289, 52819.232 24/04/12,08:44:58,01,08,1, 11.9,1,1, 4.585, 10475.877, 414.285, 52819.222 24/04/12,08:44:58,02,08,1, 11.9,1,1, 4.585, 10475.857, 414.288, 52819.209 24/04/12,08:44:58,03,08,1, 11.9,1,1, 4.585, 10475.865, 414.305, 52819.220 24/04/12,08:44:58,04,08,1, 11.9,1,1, 4.585, 10475.870, 414.281, 52819.210 24/04/12,08:44:58,05,08,1, 11.9,1,1, 4.585, 10475.861, 414.274, 52819.202 24/04/12,08:44:58,06,08,1, 11.9,1,1, 4.585, 10475.887, 414.263, 52819.179 24/04/12,08:44:58,07,08,1, 11.9,1,1, 4.585, 10475.853, 414.291, 52819.195 24/04/12,08:44:58,08,08,1, 11.9,1,1, 4.585, 10475.895, 414.277, 52819.150 24/04/12,08:44:58,09,08,1, 11.9,1,1, 4.585, 10475.874, 414.296, 52819.129 24/04/12,08:44:58,10,08,1, 11.9,1,1, 4.585, 10475.854, 414.282, 52819.254 24/04/12,08:44:58,11,08,1, 11.9,1,1, 4.585, 10475.871, 414.253, 52819.215 24/04/12,08:44:58,12,08,1, 11.9,1,1, 4.585, 10475.881, 414.278, 52819.223 24/04/12,08:44:58,13,08,1, 11.9,1,1, 4.585, 10475.864, 414.305, 52819.265 24/04/12,08:44:58,14,08,1, 11.9,1,1, 4.585, 10475.856, 414.274, 52819.189 24/04/12,08:44:58,15,08,1, 11.9,1,1, 4.585, 10475.832, 414.295, 52819.209 24/04/12,08:44:58,16,08,1, 11.9,1,1, 4.585, 10475.876, 414.265, 52819.235 24/04/12,08:44:58,17,08,1, 11.9,1,1, 4.585, 10475.871, 414.274, 52819.212 24/04/12,08:44:58,18,08,1, 11.9,1,1, 4.585, 10475.869, 414.281, 52819.201 24/04/12,08:44:58,19,08,1, 11.9,1,1, 4.585, 10475.859, 414.269, 52819.181 24/04/12,08:44:59,00,08,1, 11.9,1,1, 4.583, 10475.857, 414.269, 52819.181 24/04/12,08:44:59,01,08,1, 11.9,1,1, 4.583, 10475.852, 414.292, 52819.224 24/04/12,08:44:59,02,08,1, 11.9,1,1, 4.583, 10475.857, 414.274, 52819.221 24/04/12,08:44:59,03,08,1, 11.9,1,1, 4.583, 10475.876, 414.284, 52819.273 24/04/12,08:44:59,04,08,1, 11.9,1,1, 4.583, 10475.859, 414.274, 52819.227 24/04/12,08:44:59,05,08,1, 11.9,1,1, 4.583, 10475.851, 414.267, 52819.208 24/04/12,08:44:59,06,08,1, 11.9,1,1, 4.583, 10475.845, 414.294, 52819.293 24/04/12,08:44:59,07,08,1, 11.9,1,1, 4.583, 10475.845, 414.286, 52819.290 24/04/12,08:44:59,08,08,1, 11.9,1,1, 4.583, 10475.839, 414.296, 52819.286 24/04/12,08:44:59,09,08,1, 11.9,1,1, 4.583, 10475.869, 414.282, 52819.230 24/04/12,08:44:59,10,08,1, 11.9,1,1, 4.583, 10475.843, 414.265, 52819.186 24/04/12,08:44:59,11,08,1, 11.9,1,1, 4.583, 10475.852, 414.298, 52819.283 24/04/12,08:44:59,12,08,1, 11.9,1,1, 4.583, 10475.914, 414.283, 52819.168 24/04/12,08:44:59,13,08,1, 11.9,1,1, 4.583, 10475.877, 414.289, 52819.265 24/04/12,08:44:59,14,08,1, 11.9,1,1, 4.583, 10475.883, 414.279, 52819.220 24/04/12,08:44:59,15,08,1, 11.9,1,1, 4.583, 10475.837, 414.267, 52819.151 24/04/12,08:44:59,16,08,1, 11.9,1,1, 4.583, 10475.865, 414.273, 52819.191 24/04/12,08:44:59,17,08,1, 11.9,1,1, 4.583, 10475.866, 414.275, 52819.156 24/04/12,08:44:59,18,08,1, 11.9,1,1, 4.583, 10475.874, 414.290, 52819.228 24/04/12,08:44:59,19,08,1, 11.9,1,1, 4.583, 10475.858, 414.283, 52819.180 24/04/12,08:45:00,00,08,1, 11.9,1,1, 4.584, 10475.857, 414.283, 52819.180 24/04/12,08:45:00,01,08,1, 11.9,1,1, 4.584, 10475.869, 414.309, 52819.243 24/04/12,08:45:00,02,08,1, 11.9,1,1, 4.584, 10475.856, 414.231, 52818.917 24/04/12,08:45:00,03,08,1, 11.9,1,1, 4.584, 10475.807, 414.252, 52818.971 24/04/12,08:45:00,04,08,1, 11.9,1,1, 4.584, 10475.845, 414.238, 52819.031 24/04/12,08:45:00,05,08,1, 11.9,1,1, 4.584, 10475.860, 414.218, 52818.976 24/04/12,08:45:00,06,08,1, 11.9,1,1, 4.584, 10475.857, 414.225, 52818.963 24/04/12,08:45:00,07,08,1, 11.9,1,1, 4.584, 10475.865, 414.231, 52818.928 24/04/12,08:45:00,08,08,1, 11.9,1,1, 4.584, 10475.845, 414.227, 52818.980 24/04/12,08:45:00,09,08,1, 11.9,1,1, 4.584, 10475.844, 414.219, 52819.025 24/04/12,08:45:00,10,08,1, 11.9,1,1, 4.584, 10475.864, 414.244, 52818.975 24/04/12,08:45:00,11,08,1, 11.9,1,1, 4.584, 10475.838, 414.203, 52818.981 24/04/12,08:45:00,12,08,1, 11.9,1,1, 4.584, 10475.835, 414.234, 52819.016 24/04/12,08:45:00,13,08,1, 11.9,1,1, 4.584, 10475.850, 414.231, 52818.992 24/04/12,08:45:00,14,08,1, 11.9,1,1, 4.584, 10475.852, 414.227, 52818.935 24/04/12,08:45:00,15,08,1, 11.9,1,1, 4.584, 10475.856, 414.237, 52818.998 24/04/12,08:45:00,16,08,1, 11.9,1,1, 4.584, 10475.839, 414.209, 52819.028 24/04/12,08:45:00,17,08,1, 11.9,1,1, 4.584, 10475.854, 414.235, 52818.907 24/04/12,08:45:00,18,08,1, 11.9,1,1, 4.584, 10475.865, 414.226, 52818.912 24/04/12,08:45:00,19,08,1, 11.9,1,1, 4.584, 10475.851, 414.229, 52818.922 24/04/12,08:45:01,00,08,1, 11.9,1,1, 4.583, 10475.849, 414.229, 52818.922 24/04/12,08:45:01,01,08,1, 11.9,1,1, 4.583, 10475.851, 414.252, 52819.157 24/04/12,08:45:01,02,08,1, 11.9,1,1, 4.583, 10475.862, 414.207, 52818.864 24/04/12,08:45:01,03,08,1, 11.9,1,1, 4.583, 10475.848, 414.219, 52818.877 24/04/12,08:45:01,04,08,1, 11.9,1,1, 4.583, 10475.862, 414.238, 52818.948 24/04/12,08:45:01,05,08,1, 11.9,1,1, 4.583, 10475.826, 414.220, 52818.924 24/04/12,08:45:01,06,08,1, 11.9,1,1, 4.583, 10475.847, 414.216, 52818.936 24/04/12,08:45:01,07,08,1, 11.9,1,1, 4.583, 10475.837, 414.229, 52818.959 24/04/12,08:45:01,08,08,1, 11.9,1,1, 4.583, 10475.819, 414.244, 52818.926 24/04/12,08:45:01,09,08,1, 11.9,1,1, 4.583, 10475.824, 414.234, 52818.918 24/04/12,08:45:01,10,08,1, 11.9,1,1, 4.583, 10475.821, 414.209, 52818.935 24/04/12,08:45:01,11,08,1, 11.9,1,1, 4.583, 10475.843, 414.207, 52818.884 24/04/12,08:45:01,12,08,1, 11.9,1,1, 4.583, 10475.833, 414.233, 52818.960 24/04/12,08:45:01,13,08,1, 11.9,1,1, 4.583, 10475.849, 414.235, 52818.974 24/04/12,08:45:01,14,08,1, 11.9,1,1, 4.583, 10475.851, 414.230, 52818.926 24/04/12,08:45:01,15,08,1, 11.9,1,1, 4.583, 10475.844, 414.226, 52818.912 24/04/12,08:45:01,16,08,1, 11.9,1,1, 4.583, 10475.841, 414.220, 52818.925 24/04/12,08:45:01,17,08,1, 11.9,1,1, 4.583, 10475.855, 414.232, 52818.950 24/04/12,08:45:01,18,08,1, 11.9,1,1, 4.583, 10475.861, 414.219, 52818.908 24/04/12,08:45:01,19,08,1, 11.9,1,1, 4.583, 10475.851, 414.235, 52818.916 24/04/12,08:45:02,00,08,1, 11.8,1,1, 4.585, 10475.849, 414.235, 52818.916 24/04/12,08:45:02,01,08,1, 11.8,1,1, 4.585, 10475.849, 414.224, 52818.978 24/04/12,08:45:02,02,08,1, 11.8,1,1, 4.585, 10475.855, 414.215, 52818.979 24/04/12,08:45:02,03,08,1, 11.8,1,1, 4.585, 10475.873, 414.227, 52818.925 24/04/12,08:45:02,04,08,1, 11.8,1,1, 4.585, 10475.855, 414.234, 52818.943 24/04/12,08:45:02,05,08,1, 11.8,1,1, 4.585, 10475.878, 414.196, 52818.808 24/04/12,08:45:02,06,08,1, 11.8,1,1, 4.585, 10475.885, 414.240, 52818.918 24/04/12,08:45:02,07,08,1, 11.8,1,1, 4.585, 10475.871, 414.222, 52818.964 24/04/12,08:45:02,08,08,1, 11.8,1,1, 4.585, 10475.883, 414.208, 52818.936 24/04/12,08:45:02,09,08,1, 11.8,1,1, 4.585, 10475.843, 414.195, 52818.919 24/04/12,08:45:02,10,08,1, 11.8,1,1, 4.585, 10475.866, 414.208, 52818.904 24/04/12,08:45:02,11,08,1, 11.8,1,1, 4.585, 10475.838, 414.211, 52818.936 24/04/12,08:45:02,12,08,1, 11.8,1,1, 4.585, 10475.866, 414.225, 52818.903 24/04/12,08:45:02,13,08,1, 11.8,1,1, 4.585, 10475.841, 414.223, 52818.892 24/04/12,08:45:02,14,08,1, 11.8,1,1, 4.585, 10475.851, 414.210, 52818.963 24/04/12,08:45:02,15,08,1, 11.8,1,1, 4.585, 10475.865, 414.191, 52818.994 24/04/12,08:45:02,16,08,1, 11.8,1,1, 4.585, 10475.860, 414.238, 52818.925 24/04/12,08:45:02,17,08,1, 11.8,1,1, 4.585, 10475.843, 414.224, 52818.917 24/04/12,08:45:02,18,08,1, 11.8,1,1, 4.585, 10475.883, 414.216, 52818.984 24/04/12,08:45:02,19,08,1, 11.8,1,1, 4.585, 10475.857, 414.207, 52818.890 24/04/12,08:45:03,00,08,1, 11.9,1,1, 4.585, 10475.857, 414.207, 52818.890 24/04/12,08:45:03,01,08,1, 11.9,1,1, 4.585, 10475.865, 414.196, 52818.954 24/04/12,08:45:03,02,08,1, 11.9,1,1, 4.585, 10475.856, 414.210, 52818.948 24/04/12,08:45:03,03,08,1, 11.9,1,1, 4.585, 10475.870, 414.222, 52818.941 24/04/12,08:45:03,04,08,1, 11.9,1,1, 4.585, 10475.839, 414.195, 52818.976 24/04/12,08:45:03,05,08,1, 11.9,1,1, 4.585, 10475.873, 414.220, 52818.951 24/04/12,08:45:03,06,08,1, 11.9,1,1, 4.585, 10475.888, 414.231, 52818.936 24/04/12,08:45:03,07,08,1, 11.9,1,1, 4.585, 10475.852, 414.220, 52818.934 24/04/12,08:45:03,08,08,1, 11.9,1,1, 4.585, 10475.843, 414.229, 52818.924 24/04/12,08:45:03,09,08,1, 11.9,1,1, 4.585, 10475.881, 414.205, 52818.933 24/04/12,08:45:03,10,08,1, 11.9,1,1, 4.585, 10475.867, 414.222, 52818.922 24/04/12,08:45:03,11,08,1, 11.9,1,1, 4.585, 10475.859, 414.224, 52818.879 24/04/12,08:45:03,12,08,1, 11.9,1,1, 4.585, 10475.852, 414.241, 52818.987 24/04/12,08:45:03,13,08,1, 11.9,1,1, 4.585, 10475.882, 414.245, 52818.990 24/04/12,08:45:03,14,08,1, 11.9,1,1, 4.585, 10475.873, 414.209, 52818.916 24/04/12,08:45:03,15,08,1, 11.9,1,1, 4.585, 10475.868, 414.205, 52818.912 24/04/12,08:45:03,16,08,1, 11.9,1,1, 4.585, 10475.876, 414.212, 52818.943 24/04/12,08:45:03,17,08,1, 11.9,1,1, 4.585, 10475.875, 414.239, 52819.011 24/04/12,08:45:03,18,08,1, 11.9,1,1, 4.585, 10475.874, 414.205, 52818.881 24/04/12,08:45:03,19,08,1, 11.9,1,1, 4.585, 10475.852, 414.246, 52818.992 24/04/12,08:45:04,00,08,1, 11.9,1,1, 4.585, 10475.849, 414.246, 52818.992 24/04/12,08:45:04,01,08,1, 11.9,1,1, 4.585, 10475.864, 414.225, 52818.989 24/04/12,08:45:04,02,08,1, 11.9,1,1, 4.585, 10475.875, 414.224, 52818.912 24/04/12,08:45:04,03,08,1, 11.9,1,1, 4.585, 10475.871, 414.212, 52818.964 24/04/12,08:45:04,04,08,1, 11.9,1,1, 4.585, 10475.859, 414.207, 52818.902 24/04/12,08:45:04,05,08,1, 11.9,1,1, 4.585, 10475.867, 414.207, 52818.891 24/04/12,08:45:04,06,08,1, 11.9,1,1, 4.585, 10475.864, 414.196, 52818.961 24/04/12,08:45:04,07,08,1, 11.9,1,1, 4.585, 10475.895, 414.182, 52818.888 24/04/12,08:45:04,08,08,1, 11.9,1,1, 4.585, 10475.882, 414.195, 52818.992 24/04/12,08:45:04,09,08,1, 11.9,1,1, 4.585, 10475.865, 414.217, 52819.024 24/04/12,08:45:04,10,08,1, 11.9,1,1, 4.585, 10475.930, 414.200, 52818.891 24/04/12,08:45:04,11,08,1, 11.9,1,1, 4.585, 10475.921, 414.218, 52818.886 24/04/12,08:45:04,12,08,1, 11.9,1,1, 4.585, 10475.913, 414.196, 52818.848 24/04/12,08:45:04,13,08,1, 11.9,1,1, 4.585, 10475.890, 414.185, 52818.940 24/04/12,08:45:04,14,08,1, 11.9,1,1, 4.585, 10475.907, 414.183, 52818.837 24/04/12,08:45:04,15,08,1, 11.9,1,1, 4.585, 10475.878, 414.207, 52818.903 24/04/12,08:45:04,16,08,1, 11.9,1,1, 4.585, 10475.880, 414.188, 52818.781 24/04/12,08:45:04,17,08,1, 11.9,1,1, 4.585, 10475.923, 414.183, 52818.868 24/04/12,08:45:04,18,08,1, 11.9,1,1, 4.585, 10475.905, 414.208, 52818.906 24/04/12,08:45:04,19,08,1, 11.9,1,1, 4.585, 10475.887, 414.210, 52818.950 24/04/12,08:45:05,00,08,1, 12.0,1,1, 4.584, 10475.882, 414.210, 52818.950 24/04/12,08:45:05,01,08,1, 12.0,1,1, 4.584, 10475.903, 414.207, 52818.856 24/04/12,08:45:05,02,08,1, 12.0,1,1, 4.584, 10475.884, 414.194, 52818.881 24/04/12,08:45:05,03,08,1, 12.0,1,1, 4.584, 10475.868, 414.200, 52818.858 24/04/12,08:45:05,04,08,1, 12.0,1,1, 4.584, 10475.870, 414.194, 52818.841 24/04/12,08:45:05,05,08,1, 12.0,1,1, 4.584, 10475.869, 414.182, 52818.911 24/04/12,08:45:05,06,08,1, 12.0,1,1, 4.584, 10475.897, 414.183, 52818.942 24/04/12,08:45:05,07,08,1, 12.0,1,1, 4.584, 10475.881, 414.187, 52818.948 24/04/12,08:45:05,08,08,1, 12.0,1,1, 4.584, 10475.876, 414.186, 52818.988 24/04/12,08:45:05,09,08,1, 12.0,1,1, 4.584, 10475.887, 414.175, 52818.878 24/04/12,08:45:05,10,08,1, 12.0,1,1, 4.584, 10475.868, 414.176, 52818.917 24/04/12,08:45:05,11,08,1, 12.0,1,1, 4.584, 10475.849, 414.179, 52818.984 24/04/12,08:45:05,12,08,1, 12.0,1,1, 4.584, 10475.853, 414.195, 52818.962 24/04/12,08:45:05,13,08,1, 12.0,1,1, 4.584, 10475.868, 414.211, 52818.949 24/04/12,08:45:05,14,08,1, 12.0,1,1, 4.584, 10475.876, 414.182, 52818.857 24/04/12,08:45:05,15,08,1, 12.0,1,1, 4.584, 10475.865, 414.192, 52818.928 24/04/12,08:45:05,16,08,1, 12.0,1,1, 4.584, 10475.879, 414.206, 52818.932 24/04/12,08:45:05,17,08,1, 12.0,1,1, 4.584, 10475.868, 414.173, 52818.935 24/04/12,08:45:05,18,08,1, 12.0,1,1, 4.584, 10475.869, 414.193, 52818.870 24/04/12,08:45:05,19,08,1, 12.0,1,1, 4.584, 10475.888, 414.204, 52818.971 24/04/12,08:45:06,00,08,1, 11.9,1,1, 4.589, 10475.882, 414.204, 52818.971 24/04/12,08:45:06,01,08,1, 11.9,1,1, 4.589, 10475.905, 414.173, 52818.903 24/04/12,08:45:06,02,08,1, 11.9,1,1, 4.589, 10475.866, 414.187, 52818.958 24/04/12,08:45:06,03,08,1, 11.9,1,1, 4.589, 10475.870, 414.181, 52818.856 24/04/12,08:45:06,04,08,1, 11.9,1,1, 4.589, 10475.885, 414.201, 52818.960 24/04/12,08:45:06,05,08,1, 11.9,1,1, 4.589, 10475.883, 414.193, 52818.877 24/04/12,08:45:06,06,08,1, 11.9,1,1, 4.589, 10475.847, 414.202, 52818.867 24/04/12,08:45:06,07,08,1, 11.9,1,1, 4.589, 10475.877, 414.199, 52818.952 24/04/12,08:45:06,08,08,1, 11.9,1,1, 4.589, 10475.867, 414.197, 52818.963 24/04/12,08:45:06,09,08,1, 11.9,1,1, 4.589, 10475.874, 414.177, 52818.929 24/04/12,08:45:06,10,08,1, 11.9,1,1, 4.589, 10475.872, 414.202, 52818.962 24/04/12,08:45:06,11,08,1, 11.9,1,1, 4.589, 10475.893, 414.185, 52818.934 24/04/12,08:45:06,12,08,1, 11.9,1,1, 4.589, 10475.899, 414.181, 52818.994 24/04/12,08:45:06,13,08,1, 11.9,1,1, 4.589, 10475.843, 414.194, 52818.989 24/04/12,08:45:06,14,08,1, 11.9,1,1, 4.589, 10475.869, 414.187, 52818.990 24/04/12,08:45:06,15,08,1, 11.9,1,1, 4.589, 10475.904, 414.191, 52818.882 24/04/12,08:45:06,16,08,1, 11.9,1,1, 4.589, 10475.866, 414.191, 52818.990 24/04/12,08:45:06,17,08,1, 11.9,1,1, 4.589, 10475.862, 414.197, 52818.959 24/04/12,08:45:06,18,08,1, 11.9,1,1, 4.589, 10475.874, 414.185, 52818.985 24/04/12,08:45:06,19,08,1, 11.9,1,1, 4.589, 10475.887, 414.176, 52818.881 24/04/12,08:45:07,00,08,1, 11.9,1,1, 4.586, 10475.882, 414.176, 52818.881 24/04/12,08:45:07,01,08,1, 11.9,1,1, 4.586, 10475.886, 414.181, 52818.915 24/04/12,08:45:07,02,08,1, 11.9,1,1, 4.586, 10475.891, 414.209, 52818.923 24/04/12,08:45:07,03,08,1, 11.9,1,1, 4.586, 10475.882, 414.181, 52818.926 24/04/12,08:45:07,04,08,1, 11.9,1,1, 4.586, 10475.878, 414.167, 52818.945 24/04/12,08:45:07,05,08,1, 11.9,1,1, 4.586, 10475.879, 414.188, 52818.918 24/04/12,08:45:07,06,08,1, 11.9,1,1, 4.586, 10475.903, 414.194, 52818.930 24/04/12,08:45:07,07,08,1, 11.9,1,1, 4.586, 10475.871, 414.201, 52818.980 24/04/12,08:45:07,08,08,1, 11.9,1,1, 4.586, 10475.895, 414.185, 52818.928 24/04/12,08:45:07,09,08,1, 11.9,1,1, 4.586, 10475.903, 414.177, 52818.951 24/04/12,08:45:07,10,08,1, 11.9,1,1, 4.586, 10475.899, 414.197, 52818.847 24/04/12,08:45:07,11,08,1, 11.9,1,1, 4.586, 10475.861, 414.179, 52818.936 24/04/12,08:45:07,12,08,1, 11.9,1,1, 4.586, 10475.874, 414.175, 52818.940 24/04/12,08:45:07,13,08,1, 11.9,1,1, 4.586, 10475.894, 414.192, 52818.928 24/04/12,08:45:07,14,08,1, 11.9,1,1, 4.586, 10475.878, 414.178, 52818.913 24/04/12,08:45:07,15,08,1, 11.9,1,1, 4.586, 10475.890, 414.184, 52818.911 24/04/12,08:45:07,16,08,1, 11.9,1,1, 4.586, 10475.896, 414.179, 52818.986 24/04/12,08:45:07,17,08,1, 11.9,1,1, 4.586, 10475.887, 414.184, 52818.951 24/04/12,08:45:07,18,08,1, 11.9,1,1, 4.586, 10475.886, 414.163, 52818.889 24/04/12,08:45:07,19,08,1, 11.9,1,1, 4.586, 10475.894, 414.166, 52818.927 24/04/12,08:45:08,00,08,1, 11.9,1,1, 4.587, 10475.891, 414.166, 52818.927 24/04/12,08:45:08,01,08,1, 11.9,1,1, 4.587, 10475.885, 414.177, 52818.959 24/04/12,08:45:08,02,08,1, 11.9,1,1, 4.587, 10475.888, 414.180, 52818.868 24/04/12,08:45:08,03,08,1, 11.9,1,1, 4.587, 10475.880, 414.192, 52818.935 24/04/12,08:45:08,04,08,1, 11.9,1,1, 4.587, 10475.878, 414.192, 52818.935 24/04/12,08:45:08,05,08,1, 11.9,1,1, 4.587, 10475.873, 414.177, 52818.947 24/04/12,08:45:08,06,08,1, 11.9,1,1, 4.587, 10475.875, 414.197, 52818.894 24/04/12,08:45:08,07,08,1, 11.9,1,1, 4.587, 10475.877, 414.190, 52818.969 24/04/12,08:45:08,08,08,1, 11.9,1,1, 4.587, 10475.912, 414.185, 52818.887 24/04/12,08:45:08,09,08,1, 11.9,1,1, 4.587, 10475.868, 414.175, 52818.981 24/04/12,08:45:08,10,08,1, 11.9,1,1, 4.587, 10475.882, 414.170, 52818.877 24/04/12,08:45:08,11,08,1, 11.9,1,1, 4.587, 10475.876, 414.186, 52818.941 24/04/12,08:45:08,12,08,1, 11.9,1,1, 4.587, 10475.903, 414.183, 52818.951 24/04/12,08:45:08,13,08,1, 11.9,1,1, 4.587, 10475.891, 414.177, 52818.927 24/04/12,08:45:08,14,08,1, 11.9,1,1, 4.587, 10475.880, 414.197, 52818.951 24/04/12,08:45:08,15,08,1, 11.9,1,1, 4.587, 10475.866, 414.190, 52818.973 24/04/12,08:45:08,16,08,1, 11.9,1,1, 4.587, 10475.889, 414.195, 52818.993 24/04/12,08:45:08,17,08,1, 11.9,1,1, 4.587, 10475.898, 414.183, 52818.913 24/04/12,08:45:08,18,08,1, 11.9,1,1, 4.587, 10475.878, 414.184, 52818.958 24/04/12,08:45:08,19,08,1, 11.9,1,1, 4.587, 10475.893, 414.193, 52818.964 24/04/12,08:45:09,00,08,1, 11.9,1,1, 4.586, 10475.891, 414.193, 52818.964 24/04/12,08:45:09,01,08,1, 11.9,1,1, 4.586, 10475.895, 414.187, 52818.854 24/04/12,08:45:09,02,08,1, 11.9,1,1, 4.586, 10475.885, 414.188, 52818.963 24/04/12,08:45:09,03,08,1, 11.9,1,1, 4.586, 10475.906, 414.179, 52818.891 24/04/12,08:45:09,04,08,1, 11.9,1,1, 4.586, 10475.869, 414.188, 52818.911 24/04/12,08:45:09,05,08,1, 11.9,1,1, 4.586, 10475.902, 414.167, 52818.877 24/04/12,08:45:09,06,08,1, 11.9,1,1, 4.586, 10475.872, 414.188, 52818.934 24/04/12,08:45:09,07,08,1, 11.9,1,1, 4.586, 10475.889, 414.165, 52818.968 24/04/12,08:45:09,08,08,1, 11.9,1,1, 4.586, 10475.910, 414.169, 52818.936 24/04/12,08:45:09,09,08,1, 11.9,1,1, 4.586, 10475.872, 414.159, 52818.895 24/04/12,08:45:09,10,08,1, 11.9,1,1, 4.586, 10475.893, 414.146, 52818.888 24/04/12,08:45:09,11,08,1, 11.9,1,1, 4.586, 10475.887, 414.165, 52818.882 24/04/12,08:45:09,12,08,1, 11.9,1,1, 4.586, 10475.903, 414.177, 52818.867 24/04/12,08:45:09,13,08,1, 11.9,1,1, 4.586, 10475.910, 414.161, 52818.924 24/04/12,08:45:09,14,08,1, 11.9,1,1, 4.586, 10475.888, 414.189, 52818.937 24/04/12,08:45:09,15,08,1, 11.9,1,1, 4.586, 10475.927, 414.164, 52818.907 24/04/12,08:45:09,16,08,1, 11.9,1,1, 4.586, 10475.893, 414.164, 52818.876 24/04/12,08:45:09,17,08,1, 11.9,1,1, 4.586, 10475.899, 414.162, 52818.952 24/04/12,08:45:09,18,08,1, 11.9,1,1, 4.586, 10475.900, 414.197, 52818.965 24/04/12,08:45:09,19,08,1, 11.9,1,1, 4.586, 10475.903, 414.188, 52818.920 24/04/12,08:45:10,00,08,1, 11.9,1,1, 4.586, 10475.899, 414.188, 52818.920 24/04/12,08:45:10,01,08,1, 11.9,1,1, 4.586, 10475.919, 414.176, 52818.966 24/04/12,08:45:10,02,08,1, 11.9,1,1, 4.586, 10475.916, 414.209, 52818.930 24/04/12,08:45:10,03,08,1, 11.9,1,1, 4.586, 10475.881, 414.179, 52818.921 24/04/12,08:45:10,04,08,1, 11.9,1,1, 4.586, 10475.883, 414.166, 52818.961 24/04/12,08:45:10,05,08,1, 11.9,1,1, 4.586, 10475.883, 414.193, 52818.963 24/04/12,08:45:10,06,08,1, 11.9,1,1, 4.586, 10475.898, 414.182, 52818.956 24/04/12,08:45:10,07,08,1, 11.9,1,1, 4.586, 10475.899, 414.164, 52818.944 24/04/12,08:45:10,08,08,1, 11.9,1,1, 4.586, 10475.899, 414.154, 52818.914 24/04/12,08:45:10,09,08,1, 11.9,1,1, 4.586, 10475.893, 414.167, 52818.941 24/04/12,08:45:10,10,08,1, 11.9,1,1, 4.586, 10475.894, 414.145, 52818.960 24/04/12,08:45:10,11,08,1, 11.9,1,1, 4.586, 10475.911, 414.184, 52819.028 24/04/12,08:45:10,12,08,1, 11.9,1,1, 4.586, 10475.901, 414.165, 52818.945 24/04/12,08:45:10,13,08,1, 11.9,1,1, 4.586, 10475.880, 414.190, 52818.933 24/04/12,08:45:10,14,08,1, 11.9,1,1, 4.586, 10475.909, 414.153, 52818.905 24/04/12,08:45:10,15,08,1, 11.9,1,1, 4.586, 10475.909, 414.193, 52818.947 24/04/12,08:45:10,16,08,1, 11.9,1,1, 4.586, 10475.892, 414.201, 52818.941 24/04/12,08:45:10,17,08,1, 11.9,1,1, 4.586, 10475.885, 414.185, 52818.941 24/04/12,08:45:10,18,08,1, 11.9,1,1, 4.586, 10475.888, 414.178, 52818.988 24/04/12,08:45:10,19,08,1, 11.9,1,1, 4.586, 10475.890, 414.201, 52818.905 24/04/12,08:45:11,00,08,1, 11.9,1,1, 4.586, 10475.882, 414.201, 52818.905 24/04/12,08:45:11,01,08,1, 11.9,1,1, 4.586, 10475.903, 414.197, 52818.873 24/04/12,08:45:11,02,08,1, 11.9,1,1, 4.586, 10475.906, 414.185, 52818.869 24/04/12,08:45:11,03,08,1, 11.9,1,1, 4.586, 10475.893, 414.191, 52818.893 24/04/12,08:45:11,04,08,1, 11.9,1,1, 4.586, 10475.894, 414.201, 52818.848 24/04/12,08:45:11,05,08,1, 11.9,1,1, 4.586, 10475.874, 414.176, 52818.912 24/04/12,08:45:11,06,08,1, 11.9,1,1, 4.586, 10475.867, 414.216, 52818.921 24/04/12,08:45:11,07,08,1, 11.9,1,1, 4.586, 10475.882, 414.218, 52819.020 24/04/12,08:45:11,08,08,1, 11.9,1,1, 4.586, 10475.908, 414.196, 52818.958 24/04/12,08:45:11,09,08,1, 11.9,1,1, 4.586, 10475.888, 414.214, 52818.988 24/04/12,08:45:11,10,08,1, 11.9,1,1, 4.586, 10475.902, 414.193, 52818.931 24/04/12,08:45:11,11,08,1, 11.9,1,1, 4.586, 10475.892, 414.198, 52818.902 24/04/12,08:45:11,12,08,1, 11.9,1,1, 4.586, 10475.902, 414.188, 52818.932 24/04/12,08:45:11,13,08,1, 11.9,1,1, 4.586, 10475.906, 414.169, 52818.943 24/04/12,08:45:11,14,08,1, 11.9,1,1, 4.586, 10475.903, 414.227, 52818.935 24/04/12,08:45:11,15,08,1, 11.9,1,1, 4.586, 10475.881, 414.192, 52819.006 24/04/12,08:45:11,16,08,1, 11.9,1,1, 4.586, 10475.895, 414.173, 52818.896 24/04/12,08:45:11,17,08,1, 11.9,1,1, 4.586, 10475.877, 414.201, 52818.913 24/04/12,08:45:11,18,08,1, 11.9,1,1, 4.586, 10475.897, 414.210, 52818.955 24/04/12,08:45:11,19,08,1, 11.9,1,1, 4.586, 10475.881, 414.173, 52818.895 24/04/12,08:45:12,00,08,1, 11.9,1,1, 4.587, 10475.874, 414.173, 52818.895 24/04/12,08:45:12,01,08,1, 11.9,1,1, 4.587, 10475.907, 414.227, 52818.931 24/04/12,08:45:12,02,08,1, 11.9,1,1, 4.587, 10475.902, 414.233, 52818.937 24/04/12,08:45:12,03,08,1, 11.9,1,1, 4.587, 10475.898, 414.194, 52818.936 24/04/12,08:45:12,04,08,1, 11.9,1,1, 4.587, 10475.914, 414.234, 52818.934 24/04/12,08:45:12,05,08,1, 11.9,1,1, 4.587, 10475.911, 414.216, 52818.901 24/04/12,08:45:12,06,08,1, 11.9,1,1, 4.587, 10475.870, 414.205, 52818.957 24/04/12,08:45:12,07,08,1, 11.9,1,1, 4.587, 10475.913, 414.234, 52818.976 24/04/12,08:45:12,08,08,1, 11.9,1,1, 4.587, 10475.913, 414.210, 52818.974 24/04/12,08:45:12,09,08,1, 11.9,1,1, 4.587, 10475.885, 414.212, 52818.956 24/04/12,08:45:12,10,08,1, 11.9,1,1, 4.587, 10475.900, 414.208, 52818.920 24/04/12,08:45:12,11,08,1, 11.9,1,1, 4.587, 10475.896, 414.229, 52818.873 24/04/12,08:45:12,12,08,1, 11.9,1,1, 4.587, 10475.886, 414.199, 52818.930 24/04/12,08:45:12,13,08,1, 11.9,1,1, 4.587, 10475.898, 414.205, 52818.914 24/04/12,08:45:12,14,08,1, 11.9,1,1, 4.587, 10475.888, 414.219, 52819.040 24/04/12,08:45:12,15,08,1, 11.9,1,1, 4.587, 10475.899, 414.200, 52818.936 24/04/12,08:45:12,16,08,1, 11.9,1,1, 4.587, 10475.882, 414.205, 52818.972 24/04/12,08:45:12,17,08,1, 11.9,1,1, 4.587, 10475.889, 414.180, 52818.958 24/04/12,08:45:12,18,08,1, 11.9,1,1, 4.587, 10475.869, 414.195, 52818.972 24/04/12,08:45:12,19,08,1, 11.9,1,1, 4.587, 10475.926, 414.245, 52819.009 24/04/12,08:45:13,00,08,1, 11.9,1,1, 4.585, 10475.924, 414.245, 52819.009 24/04/12,08:45:13,01,08,1, 11.9,1,1, 4.585, 10475.910, 414.213, 52818.994 24/04/12,08:45:13,02,08,1, 11.9,1,1, 4.585, 10475.902, 414.193, 52819.013 24/04/12,08:45:13,03,08,1, 11.9,1,1, 4.585, 10475.881, 414.208, 52818.958 24/04/12,08:45:13,04,08,1, 11.9,1,1, 4.585, 10475.874, 414.189, 52819.020 24/04/12,08:45:13,05,08,1, 11.9,1,1, 4.585, 10475.891, 414.209, 52819.004 24/04/12,08:45:13,06,08,1, 11.9,1,1, 4.585, 10475.895, 414.198, 52818.898 24/04/12,08:45:13,07,08,1, 11.9,1,1, 4.585, 10475.872, 414.186, 52818.983 24/04/12,08:45:13,08,08,1, 11.9,1,1, 4.585, 10475.899, 414.193, 52819.031 24/04/12,08:45:13,09,08,1, 11.9,1,1, 4.585, 10475.883, 414.189, 52818.932 24/04/12,08:45:13,10,08,1, 11.9,1,1, 4.585, 10475.899, 414.210, 52818.951 24/04/12,08:45:13,11,08,1, 11.9,1,1, 4.585, 10475.849, 414.213, 52818.952 24/04/12,08:45:13,12,08,1, 11.9,1,1, 4.585, 10475.899, 414.223, 52818.986 24/04/12,08:45:13,13,08,1, 11.9,1,1, 4.585, 10475.885, 414.218, 52818.975 24/04/12,08:45:13,14,08,1, 11.9,1,1, 4.585, 10475.883, 414.225, 52818.915 24/04/12,08:45:13,15,08,1, 11.9,1,1, 4.585, 10475.893, 414.195, 52818.934 24/04/12,08:45:13,16,08,1, 11.9,1,1, 4.585, 10475.898, 414.184, 52818.872 24/04/12,08:45:13,17,08,1, 11.9,1,1, 4.585, 10475.887, 414.187, 52818.886 24/04/12,08:45:13,18,08,1, 11.9,1,1, 4.585, 10475.898, 414.229, 52818.908 24/04/12,08:45:13,19,08,1, 11.9,1,1, 4.585, 10475.902, 414.227, 52818.920 24/04/12,08:45:14,00,08,1, 11.9,1,1, 4.587, 10475.899, 414.227, 52818.920 24/04/12,08:45:14,01,08,1, 11.9,1,1, 4.587, 10475.867, 414.213, 52818.948 24/04/12,08:45:14,02,08,1, 11.9,1,1, 4.587, 10475.878, 414.216, 52818.890 24/04/12,08:45:14,03,08,1, 11.9,1,1, 4.587, 10475.862, 414.215, 52818.933 24/04/12,08:45:14,04,08,1, 11.9,1,1, 4.587, 10475.862, 414.220, 52818.964 24/04/12,08:45:14,05,08,1, 11.9,1,1, 4.587, 10475.879, 414.208, 52819.031 24/04/12,08:45:14,06,08,1, 11.9,1,1, 4.587, 10475.884, 414.220, 52818.958 24/04/12,08:45:14,07,08,1, 11.9,1,1, 4.587, 10475.855, 414.237, 52819.080 24/04/12,08:45:14,08,08,1, 11.9,1,1, 4.587, 10475.865, 414.225, 52818.937 24/04/12,08:45:14,09,08,1, 11.9,1,1, 4.587, 10475.858, 414.228, 52818.927 24/04/12,08:45:14,10,08,1, 11.9,1,1, 4.587, 10475.859, 414.204, 52818.934 24/04/12,08:45:14,11,08,1, 11.9,1,1, 4.587, 10475.861, 414.179, 52818.862 24/04/12,08:45:14,12,08,1, 11.9,1,1, 4.587, 10475.869, 414.186, 52818.903 24/04/12,08:45:14,13,08,1, 11.9,1,1, 4.587, 10475.874, 414.209, 52818.973 24/04/12,08:45:14,14,08,1, 11.9,1,1, 4.587, 10475.859, 414.220, 52818.977 24/04/12,08:45:14,15,08,1, 11.9,1,1, 4.587, 10475.867, 414.185, 52818.898 24/04/12,08:45:14,16,08,1, 11.9,1,1, 4.587, 10475.884, 414.211, 52818.935 24/04/12,08:45:14,17,08,1, 11.9,1,1, 4.587, 10475.860, 414.216, 52818.892 24/04/12,08:45:14,18,08,1, 11.9,1,1, 4.587, 10475.858, 414.203, 52818.883 24/04/12,08:45:14,19,08,1, 11.9,1,1, 4.587, 10475.876, 414.197, 52819.003 24/04/12,08:45:15,00,07,1, 11.9,1,1, 4.589, 10475.874, 414.197, 52819.003 24/04/12,08:45:15,01,07,1, 11.9,1,1, 4.589, 10475.853, 414.211, 52818.872 24/04/12,08:45:15,02,07,1, 11.9,1,1, 4.589, 10475.857, 414.212, 52818.912 24/04/12,08:45:15,03,07,1, 11.9,1,1, 4.589, 10475.867, 414.202, 52818.973 24/04/12,08:45:15,04,07,1, 11.9,1,1, 4.589, 10475.861, 414.194, 52818.959 24/04/12,08:45:15,05,07,1, 11.9,1,1, 4.589, 10475.881, 414.216, 52818.973 24/04/12,08:45:15,06,07,1, 11.9,1,1, 4.589, 10475.868, 414.228, 52818.898 24/04/12,08:45:15,07,07,1, 11.9,1,1, 4.589, 10475.848, 414.190, 52818.960 24/04/12,08:45:15,08,07,1, 11.9,1,1, 4.589, 10475.848, 414.229, 52818.916 24/04/12,08:45:15,09,07,1, 11.9,1,1, 4.589, 10475.884, 414.214, 52818.936 24/04/12,08:45:15,10,07,1, 11.9,1,1, 4.589, 10475.883, 414.195, 52818.894 24/04/12,08:45:15,11,07,1, 11.9,1,1, 4.589, 10475.860, 414.209, 52818.880 24/04/12,08:45:15,12,07,1, 11.9,1,1, 4.589, 10475.854, 414.227, 52818.901 24/04/12,08:45:15,13,07,1, 11.9,1,1, 4.589, 10475.830, 414.224, 52818.934 24/04/12,08:45:15,14,07,1, 11.9,1,1, 4.589, 10475.854, 414.208, 52818.964 24/04/12,08:45:15,15,07,1, 11.9,1,1, 4.589, 10475.874, 414.225, 52818.951 24/04/12,08:45:15,16,07,1, 11.9,1,1, 4.589, 10475.864, 414.226, 52818.909 24/04/12,08:45:15,17,07,1, 11.9,1,1, 4.589, 10475.839, 414.184, 52818.854 24/04/12,08:45:15,18,07,1, 11.9,1,1, 4.589, 10475.857, 414.212, 52818.977 24/04/12,08:45:15,19,07,1, 11.9,1,1, 4.589, 10475.858, 414.208, 52818.969 24/04/12,08:45:16,00,07,1, 12.0,1,1, 4.589, 10475.857, 414.208, 52818.969 24/04/12,08:45:16,01,07,1, 12.0,1,1, 4.589, 10475.858, 414.215, 52818.906 24/04/12,08:45:16,02,07,1, 12.0,1,1, 4.589, 10475.864, 414.188, 52818.915 24/04/12,08:45:16,03,07,1, 12.0,1,1, 4.589, 10475.865, 414.182, 52818.902 24/04/12,08:45:16,04,07,1, 12.0,1,1, 4.589, 10475.846, 414.204, 52818.914 24/04/12,08:45:16,05,07,1, 12.0,1,1, 4.589, 10475.856, 414.198, 52818.958 24/04/12,08:45:16,06,07,1, 12.0,1,1, 4.589, 10475.835, 414.225, 52818.960 24/04/12,08:45:16,07,07,1, 12.0,1,1, 4.589, 10475.854, 414.216, 52818.958 24/04/12,08:45:16,08,07,1, 12.0,1,1, 4.589, 10475.833, 414.188, 52818.898 24/04/12,08:45:16,09,07,1, 12.0,1,1, 4.589, 10475.852, 414.210, 52818.947 24/04/12,08:45:16,10,07,1, 12.0,1,1, 4.589, 10475.857, 414.201, 52818.892 24/04/12,08:45:16,11,07,1, 12.0,1,1, 4.589, 10475.843, 414.193, 52818.899 24/04/12,08:45:16,12,07,1, 12.0,1,1, 4.589, 10475.834, 414.212, 52818.976 24/04/12,08:45:16,13,07,1, 12.0,1,1, 4.589, 10475.839, 414.209, 52818.972 24/04/12,08:45:16,14,07,1, 12.0,1,1, 4.589, 10475.843, 414.181, 52818.897 24/04/12,08:45:16,15,07,1, 12.0,1,1, 4.589, 10475.830, 414.198, 52818.876 24/04/12,08:45:16,16,07,1, 12.0,1,1, 4.589, 10475.852, 414.188, 52818.916 24/04/12,08:45:16,17,07,1, 12.0,1,1, 4.589, 10475.845, 414.227, 52819.166 24/04/12,08:45:16,18,07,1, 12.0,1,1, 4.589, 10475.854, 414.183, 52818.889 24/04/12,08:45:16,19,07,1, 12.0,1,1, 4.589, 10475.850, 414.180, 52818.889 24/04/12,08:45:17,00,07,1, 12.0,1,1, 4.585, 10475.849, 414.180, 52818.889 24/04/12,08:45:17,01,07,1, 12.0,1,1, 4.585, 10475.846, 414.189, 52818.863 24/04/12,08:45:17,02,07,1, 12.0,1,1, 4.585, 10475.847, 414.216, 52818.947 24/04/12,08:45:17,03,07,1, 12.0,1,1, 4.585, 10475.844, 414.219, 52818.862 24/04/12,08:45:17,04,07,1, 12.0,1,1, 4.585, 10475.832, 414.211, 52818.986 24/04/12,08:45:17,05,07,1, 12.0,1,1, 4.585, 10475.843, 414.218, 52818.923 24/04/12,08:45:17,06,07,1, 12.0,1,1, 4.585, 10475.817, 414.202, 52818.955 24/04/12,08:45:17,07,07,1, 12.0,1,1, 4.585, 10475.858, 414.215, 52818.902 24/04/12,08:45:17,08,07,1, 12.0,1,1, 4.585, 10475.822, 414.218, 52818.941 24/04/12,08:45:17,09,07,1, 12.0,1,1, 4.585, 10475.849, 414.223, 52818.869 24/04/12,08:45:17,10,07,1, 12.0,1,1, 4.585, 10475.833, 414.239, 52818.950 24/04/12,08:45:17,11,07,1, 12.0,1,1, 4.585, 10475.838, 414.222, 52818.941 24/04/12,08:45:17,12,07,1, 12.0,1,1, 4.585, 10475.823, 414.214, 52818.984 24/04/12,08:45:17,13,07,1, 12.0,1,1, 4.585, 10475.820, 414.216, 52818.872 24/04/12,08:45:17,14,07,1, 12.0,1,1, 4.585, 10475.828, 414.200, 52818.880 24/04/12,08:45:17,15,07,1, 12.0,1,1, 4.585, 10475.849, 414.206, 52818.859 24/04/12,08:45:17,16,07,1, 12.0,1,1, 4.585, 10475.832, 414.225, 52818.925 24/04/12,08:45:17,17,07,1, 12.0,1,1, 4.585, 10475.819, 414.192, 52818.927 24/04/12,08:45:17,18,07,1, 12.0,1,1, 4.585, 10475.806, 414.209, 52818.943 24/04/12,08:45:17,19,07,1, 12.0,1,1, 4.585, 10475.837, 414.195, 52818.932 24/04/12,08:45:18,00,07,1, 11.9,1,1, 4.586, 10475.832, 414.195, 52818.932 24/04/12,08:45:18,01,07,1, 11.9,1,1, 4.586, 10475.845, 414.215, 52818.974 24/04/12,08:45:18,02,07,1, 11.9,1,1, 4.586, 10475.839, 414.201, 52818.854 24/04/12,08:45:18,03,07,1, 11.9,1,1, 4.586, 10475.823, 414.197, 52818.902 24/04/12,08:45:18,04,07,1, 11.9,1,1, 4.586, 10475.796, 414.204, 52818.933 24/04/12,08:45:18,05,07,1, 11.9,1,1, 4.586, 10475.838, 414.209, 52818.935 24/04/12,08:45:18,06,07,1, 11.9,1,1, 4.586, 10475.816, 414.213, 52818.901 24/04/12,08:45:18,07,07,1, 11.9,1,1, 4.586, 10475.815, 414.237, 52818.895 24/04/12,08:45:18,08,07,1, 11.9,1,1, 4.586, 10475.809, 414.213, 52818.872 24/04/12,08:45:18,09,07,1, 11.9,1,1, 4.586, 10475.808, 414.222, 52818.990 24/04/12,08:45:18,10,07,1, 11.9,1,1, 4.586, 10475.833, 414.223, 52818.944 24/04/12,08:45:18,11,07,1, 11.9,1,1, 4.586, 10475.801, 414.212, 52818.921 24/04/12,08:45:18,12,07,1, 11.9,1,1, 4.586, 10475.801, 414.198, 52818.855 24/04/12,08:45:18,13,07,1, 11.9,1,1, 4.586, 10475.820, 414.201, 52818.892 24/04/12,08:45:18,14,07,1, 11.9,1,1, 4.586, 10475.794, 414.223, 52818.930 24/04/12,08:45:18,15,07,1, 11.9,1,1, 4.586, 10475.821, 414.196, 52818.933 24/04/12,08:45:18,16,07,1, 11.9,1,1, 4.586, 10475.817, 414.206, 52818.880 24/04/12,08:45:18,17,07,1, 11.9,1,1, 4.586, 10475.806, 414.214, 52818.867 24/04/12,08:45:18,18,07,1, 11.9,1,1, 4.586, 10475.798, 414.212, 52818.874 24/04/12,08:45:18,19,07,1, 11.9,1,1, 4.586, 10475.831, 414.228, 52818.928 24/04/12,08:45:19,00,06,1, 11.9,1,1, 4.589, 10475.824, 414.228, 52818.928 24/04/12,08:45:19,01,06,1, 11.9,1,1, 4.589, 10475.814, 414.218, 52818.867 24/04/12,08:45:19,02,06,1, 11.9,1,1, 4.589, 10475.804, 414.227, 52818.888 24/04/12,08:45:19,03,06,1, 11.9,1,1, 4.589, 10475.802, 414.211, 52818.916 24/04/12,08:45:19,04,06,1, 11.9,1,1, 4.589, 10475.801, 414.241, 52818.916 24/04/12,08:45:19,05,06,1, 11.9,1,1, 4.589, 10475.802, 414.237, 52818.885 24/04/12,08:45:19,06,06,1, 11.9,1,1, 4.589, 10475.812, 414.242, 52818.888 24/04/12,08:45:19,07,06,1, 11.9,1,1, 4.589, 10475.809, 414.204, 52818.955 24/04/12,08:45:19,08,06,1, 11.9,1,1, 4.589, 10475.834, 414.211, 52818.888 24/04/12,08:45:19,09,06,1, 11.9,1,1, 4.589, 10475.811, 414.224, 52818.903 24/04/12,08:45:19,10,06,1, 11.9,1,1, 4.589, 10475.826, 414.200, 52818.913 24/04/12,08:45:19,11,06,1, 11.9,1,1, 4.589, 10475.806, 414.225, 52818.856 24/04/12,08:45:19,12,06,1, 11.9,1,1, 4.589, 10475.801, 414.211, 52818.884 24/04/12,08:45:19,13,06,1, 11.9,1,1, 4.589, 10475.830, 414.233, 52818.925 24/04/12,08:45:19,14,06,1, 11.9,1,1, 4.589, 10475.816, 414.237, 52818.952 24/04/12,08:45:19,15,06,1, 11.9,1,1, 4.589, 10475.817, 414.229, 52818.959 24/04/12,08:45:19,16,06,1, 11.9,1,1, 4.589, 10475.811, 414.219, 52818.865 24/04/12,08:45:19,17,06,1, 11.9,1,1, 4.589, 10475.808, 414.213, 52818.958 24/04/12,08:45:19,18,06,1, 11.9,1,1, 4.589, 10475.791, 414.222, 52818.983 24/04/12,08:45:19,19,06,1, 11.9,1,1, 4.589, 10475.802, 414.214, 52818.853 24/04/12,08:45:20,00,06,1, 11.8,1,1, 4.587, 10475.799, 414.214, 52818.853 24/04/12,08:45:20,01,06,1, 11.8,1,1, 4.587, 10475.791, 414.195, 52818.946 24/04/12,08:45:20,02,06,1, 11.8,1,1, 4.587, 10475.825, 414.212, 52818.937 24/04/12,08:45:20,03,06,1, 11.8,1,1, 4.587, 10475.818, 414.233, 52819.023 24/04/12,08:45:20,04,06,1, 11.8,1,1, 4.587, 10475.773, 414.215, 52818.949 24/04/12,08:45:20,05,06,1, 11.8,1,1, 4.587, 10475.792, 414.216, 52818.906 24/04/12,08:45:20,06,06,1, 11.8,1,1, 4.587, 10475.766, 414.205, 52818.961 24/04/12,08:45:20,07,06,1, 11.8,1,1, 4.587, 10475.787, 414.199, 52818.955 24/04/12,08:45:20,08,06,1, 11.8,1,1, 4.587, 10475.799, 414.199, 52818.937 24/04/12,08:45:20,09,06,1, 11.8,1,1, 4.587, 10475.777, 414.224, 52818.847 24/04/12,08:45:20,10,06,1, 11.8,1,1, 4.587, 10475.772, 414.185, 52818.868 24/04/12,08:45:20,11,06,1, 11.8,1,1, 4.587, 10475.799, 414.213, 52818.940 24/04/12,08:45:20,12,06,1, 11.8,1,1, 4.587, 10475.809, 414.218, 52818.907 24/04/12,08:45:20,13,06,1, 11.8,1,1, 4.587, 10475.810, 414.216, 52818.947 24/04/12,08:45:20,14,06,1, 11.8,1,1, 4.587, 10475.773, 414.219, 52818.959 24/04/12,08:45:20,15,06,1, 11.8,1,1, 4.587, 10475.781, 414.197, 52818.943 24/04/12,08:45:20,16,06,1, 11.8,1,1, 4.587, 10475.793, 414.215, 52818.929 24/04/12,08:45:20,17,06,1, 11.8,1,1, 4.587, 10475.774, 414.212, 52818.969 24/04/12,08:45:20,18,06,1, 11.8,1,1, 4.587, 10475.770, 414.218, 52818.917 24/04/12,08:45:20,19,06,1, 11.8,1,1, 4.587, 10475.801, 414.211, 52818.877 24/04/12,08:45:21,00,08,1, 11.9,1,1, 4.588, 10475.799, 414.211, 52818.877 24/04/12,08:45:21,01,08,1, 11.9,1,1, 4.588, 10475.774, 414.214, 52818.914 24/04/12,08:45:21,02,08,1, 11.9,1,1, 4.588, 10475.774, 414.206, 52818.974 24/04/12,08:45:21,03,08,1, 11.9,1,1, 4.588, 10475.782, 414.196, 52818.897 24/04/12,08:45:21,04,08,1, 11.9,1,1, 4.588, 10475.767, 414.194, 52818.838 24/04/12,08:45:21,05,08,1, 11.9,1,1, 4.588, 10475.775, 414.215, 52818.909 24/04/12,08:45:21,06,08,1, 11.9,1,1, 4.588, 10475.789, 414.207, 52818.907 24/04/12,08:45:21,07,08,1, 11.9,1,1, 4.588, 10475.790, 414.221, 52818.903 24/04/12,08:45:21,08,08,1, 11.9,1,1, 4.588, 10475.782, 414.222, 52818.847 24/04/12,08:45:21,09,08,1, 11.9,1,1, 4.588, 10475.776, 414.211, 52818.986 24/04/12,08:45:21,10,08,1, 11.9,1,1, 4.588, 10475.751, 414.231, 52818.846 24/04/12,08:45:21,11,08,1, 11.9,1,1, 4.588, 10475.791, 414.216, 52818.896 24/04/12,08:45:21,12,08,1, 11.9,1,1, 4.588, 10475.780, 414.224, 52818.862 24/04/12,08:45:21,13,08,1, 11.9,1,1, 4.588, 10475.758, 414.223, 52818.920 24/04/12,08:45:21,14,08,1, 11.9,1,1, 4.588, 10475.772, 414.237, 52818.861 24/04/12,08:45:21,15,08,1, 11.9,1,1, 4.588, 10475.770, 414.228, 52818.880 24/04/12,08:45:21,16,08,1, 11.9,1,1, 4.588, 10475.764, 414.232, 52818.893 24/04/12,08:45:21,17,08,1, 11.9,1,1, 4.588, 10475.765, 414.236, 52818.915 24/04/12,08:45:21,18,08,1, 11.9,1,1, 4.588, 10475.768, 414.244, 52818.908 24/04/12,08:45:21,19,08,1, 11.9,1,1, 4.588, 10475.765, 414.227, 52818.893 24/04/12,08:45:22,00,08,1, 11.8,1,1, 4.588, 10475.757, 414.227, 52818.893 24/04/12,08:45:22,01,08,1, 11.8,1,1, 4.588, 10475.758, 414.261, 52818.937 24/04/12,08:45:22,02,08,1, 11.8,1,1, 4.588, 10475.733, 414.262, 52819.078 24/04/12,08:45:22,03,08,1, 11.8,1,1, 4.588, 10475.724, 414.255, 52818.962 24/04/12,08:45:22,04,08,1, 11.8,1,1, 4.588, 10475.755, 414.233, 52818.973 24/04/12,08:45:22,05,08,1, 11.8,1,1, 4.588, 10475.753, 414.289, 52818.979 24/04/12,08:45:22,06,08,1, 11.8,1,1, 4.588, 10475.758, 414.235, 52818.960 24/04/12,08:45:22,07,08,1, 11.8,1,1, 4.588, 10475.759, 414.250, 52818.859 24/04/12,08:45:22,08,08,1, 11.8,1,1, 4.588, 10475.767, 414.248, 52818.919 24/04/12,08:45:22,09,08,1, 11.8,1,1, 4.588, 10475.755, 414.236, 52818.920 24/04/12,08:45:22,10,08,1, 11.8,1,1, 4.588, 10475.744, 414.215, 52818.945 24/04/12,08:45:22,11,08,1, 11.8,1,1, 4.588, 10475.746, 414.261, 52818.900 24/04/12,08:45:22,12,08,1, 11.8,1,1, 4.588, 10475.756, 414.253, 52818.927 24/04/12,08:45:22,13,08,1, 11.8,1,1, 4.588, 10475.752, 414.231, 52818.881 24/04/12,08:45:22,14,08,1, 11.8,1,1, 4.588, 10475.761, 414.250, 52818.862 24/04/12,08:45:22,15,08,1, 11.8,1,1, 4.588, 10475.748, 414.260, 52818.932 24/04/12,08:45:22,16,08,1, 11.8,1,1, 4.588, 10475.741, 414.252, 52818.895 24/04/12,08:45:22,17,08,1, 11.8,1,1, 4.588, 10475.739, 414.240, 52818.924 24/04/12,08:45:22,18,08,1, 11.8,1,1, 4.588, 10475.738, 414.236, 52818.881 24/04/12,08:45:22,19,08,1, 11.8,1,1, 4.588, 10475.761, 414.263, 52818.902 24/04/12,08:45:23,00,08,1, 12.0,1,1, 4.589, 10475.757, 414.263, 52818.902 24/04/12,08:45:23,01,08,1, 12.0,1,1, 4.589, 10475.728, 414.262, 52818.905 24/04/12,08:45:23,02,08,1, 12.0,1,1, 4.589, 10475.732, 414.260, 52818.888 24/04/12,08:45:23,03,08,1, 12.0,1,1, 4.589, 10475.733, 414.245, 52818.887 24/04/12,08:45:23,04,08,1, 12.0,1,1, 4.589, 10475.730, 414.262, 52818.950 24/04/12,08:45:23,05,08,1, 12.0,1,1, 4.589, 10475.742, 414.257, 52818.997 24/04/12,08:45:23,06,08,1, 12.0,1,1, 4.589, 10475.740, 414.263, 52818.936 24/04/12,08:45:23,07,08,1, 12.0,1,1, 4.589, 10475.751, 414.261, 52818.899 24/04/12,08:45:23,08,08,1, 12.0,1,1, 4.589, 10475.742, 414.259, 52818.872 24/04/12,08:45:23,09,08,1, 12.0,1,1, 4.589, 10475.746, 414.235, 52818.906 24/04/12,08:45:23,10,08,1, 12.0,1,1, 4.589, 10475.726, 414.237, 52818.852 24/04/12,08:45:23,11,08,1, 12.0,1,1, 4.589, 10475.752, 414.260, 52818.887 24/04/12,08:45:23,12,08,1, 12.0,1,1, 4.589, 10475.747, 414.256, 52818.926 24/04/12,08:45:23,13,08,1, 12.0,1,1, 4.589, 10475.724, 414.260, 52818.971 24/04/12,08:45:23,14,08,1, 12.0,1,1, 4.589, 10475.739, 414.265, 52818.938 24/04/12,08:45:23,15,08,1, 12.0,1,1, 4.589, 10475.733, 414.247, 52818.924 24/04/12,08:45:23,16,08,1, 12.0,1,1, 4.589, 10475.736, 414.248, 52818.936 24/04/12,08:45:23,17,08,1, 12.0,1,1, 4.589, 10475.710, 414.248, 52818.911 24/04/12,08:45:23,18,08,1, 12.0,1,1, 4.589, 10475.714, 414.274, 52818.949 24/04/12,08:45:23,19,08,1, 12.0,1,1, 4.589, 10475.721, 414.233, 52818.941 24/04/12,08:45:24,00,08,1, 11.9,1,1, 4.588, 10475.715, 414.233, 52818.941 24/04/12,08:45:24,01,08,1, 11.9,1,1, 4.588, 10475.714, 414.266, 52818.946 24/04/12,08:45:24,02,08,1, 11.9,1,1, 4.588, 10475.721, 414.255, 52818.931 24/04/12,08:45:24,03,08,1, 11.9,1,1, 4.588, 10475.716, 414.246, 52818.882 24/04/12,08:45:24,04,08,1, 11.9,1,1, 4.588, 10475.694, 414.261, 52818.948 24/04/12,08:45:24,05,08,1, 11.9,1,1, 4.588, 10475.703, 414.259, 52818.999 24/04/12,08:45:24,06,08,1, 11.9,1,1, 4.588, 10475.716, 414.261, 52818.978 24/04/12,08:45:24,07,08,1, 11.9,1,1, 4.588, 10475.722, 414.258, 52818.970 24/04/12,08:45:24,08,08,1, 11.9,1,1, 4.588, 10475.706, 414.274, 52819.006 24/04/12,08:45:24,09,08,1, 11.9,1,1, 4.588, 10475.745, 414.284, 52819.050 24/04/12,08:45:24,10,08,1, 11.9,1,1, 4.588, 10475.704, 414.265, 52818.918 24/04/12,08:45:24,11,08,1, 11.9,1,1, 4.588, 10475.723, 414.300, 52818.929 24/04/12,08:45:24,12,08,1, 11.9,1,1, 4.588, 10475.704, 414.296, 52818.991 24/04/12,08:45:24,13,08,1, 11.9,1,1, 4.588, 10475.733, 414.265, 52818.888 24/04/12,08:45:24,14,08,1, 11.9,1,1, 4.588, 10475.719, 414.266, 52818.887 24/04/12,08:45:24,15,08,1, 11.9,1,1, 4.588, 10475.721, 414.281, 52818.986 24/04/12,08:45:24,16,08,1, 11.9,1,1, 4.588, 10475.708, 414.274, 52818.959 24/04/12,08:45:24,17,08,1, 11.9,1,1, 4.588, 10475.712, 414.290, 52818.935 24/04/12,08:45:24,18,08,1, 11.9,1,1, 4.588, 10475.693, 414.270, 52818.849 24/04/12,08:45:24,19,08,1, 11.9,1,1, 4.588, 10475.697, 414.289, 52818.918 24/04/12,08:45:25,00,07,1, 11.9,1,1, 4.587, 10475.690, 414.289, 52818.918 24/04/12,08:45:25,01,07,1, 11.9,1,1, 4.587, 10475.693, 414.303, 52818.967 24/04/12,08:45:25,02,07,1, 11.9,1,1, 4.587, 10475.698, 414.294, 52818.887 24/04/12,08:45:25,03,07,1, 11.9,1,1, 4.587, 10475.698, 414.290, 52818.956 24/04/12,08:45:25,04,07,1, 11.9,1,1, 4.587, 10475.682, 414.298, 52818.956 24/04/12,08:45:25,05,07,1, 11.9,1,1, 4.587, 10475.695, 414.287, 52818.908 24/04/12,08:45:25,06,07,1, 11.9,1,1, 4.587, 10475.698, 414.285, 52818.968 24/04/12,08:45:25,07,07,1, 11.9,1,1, 4.587, 10475.700, 414.284, 52818.912 24/04/12,08:45:25,08,07,1, 11.9,1,1, 4.587, 10475.700, 414.276, 52818.924 24/04/12,08:45:25,09,07,1, 11.9,1,1, 4.587, 10475.713, 414.274, 52818.898 24/04/12,08:45:25,10,07,1, 11.9,1,1, 4.587, 10475.690, 414.294, 52818.918 24/04/12,08:45:25,11,07,1, 11.9,1,1, 4.587, 10475.685, 414.269, 52818.855 24/04/12,08:45:25,12,07,1, 11.9,1,1, 4.587, 10475.685, 414.290, 52818.884 24/04/12,08:45:25,13,07,1, 11.9,1,1, 4.587, 10475.700, 414.313, 52818.898 24/04/12,08:45:25,14,07,1, 11.9,1,1, 4.587, 10475.689, 414.283, 52818.942 24/04/12,08:45:25,15,07,1, 11.9,1,1, 4.587, 10475.692, 414.275, 52818.965 24/04/12,08:45:25,16,07,1, 11.9,1,1, 4.587, 10475.688, 414.275, 52818.977 24/04/12,08:45:25,17,07,1, 11.9,1,1, 4.587, 10475.718, 414.268, 52818.949 24/04/12,08:45:25,18,07,1, 11.9,1,1, 4.587, 10475.696, 414.279, 52818.922 24/04/12,08:45:25,19,07,1, 11.9,1,1, 4.587, 10475.709, 414.280, 52818.968 24/04/12,08:45:26,00,07,1, 11.9,1,1, 4.591, 10475.707, 414.280, 52818.968 24/04/12,08:45:26,01,07,1, 11.9,1,1, 4.591, 10475.709, 414.283, 52818.873 24/04/12,08:45:26,02,07,1, 11.9,1,1, 4.591, 10475.688, 414.265, 52818.893 24/04/12,08:45:26,03,07,1, 11.9,1,1, 4.591, 10475.681, 414.317, 52819.018 24/04/12,08:45:26,04,07,1, 11.9,1,1, 4.591, 10475.701, 414.321, 52818.975 24/04/12,08:45:26,05,07,1, 11.9,1,1, 4.591, 10475.690, 414.303, 52818.885 24/04/12,08:45:26,06,07,1, 11.9,1,1, 4.591, 10475.662, 414.316, 52818.899 24/04/12,08:45:26,07,07,1, 11.9,1,1, 4.591, 10475.704, 414.288, 52818.927 24/04/12,08:45:26,08,07,1, 11.9,1,1, 4.591, 10475.694, 414.302, 52818.935 24/04/12,08:45:26,09,07,1, 11.9,1,1, 4.591, 10475.685, 414.303, 52818.920 24/04/12,08:45:26,10,07,1, 11.9,1,1, 4.591, 10475.675, 414.310, 52818.957 24/04/12,08:45:26,11,07,1, 11.9,1,1, 4.591, 10475.674, 414.308, 52818.908 24/04/12,08:45:26,12,07,1, 11.9,1,1, 4.591, 10475.685, 414.305, 52818.914 24/04/12,08:45:26,13,07,1, 11.9,1,1, 4.591, 10475.701, 414.300, 52818.883 24/04/12,08:45:26,14,07,1, 11.9,1,1, 4.591, 10475.688, 414.314, 52818.998 24/04/12,08:45:26,15,07,1, 11.9,1,1, 4.591, 10475.672, 414.288, 52818.925 24/04/12,08:45:26,16,07,1, 11.9,1,1, 4.591, 10475.672, 414.297, 52818.916 24/04/12,08:45:26,17,07,1, 11.9,1,1, 4.591, 10475.698, 414.310, 52818.902 24/04/12,08:45:26,18,07,1, 11.9,1,1, 4.591, 10475.689, 414.313, 52818.933 24/04/12,08:45:26,19,07,1, 11.9,1,1, 4.591, 10475.668, 414.309, 52818.879 24/04/12,08:45:27,00,07,1, 11.9,1,1, 4.587, 10475.665, 414.309, 52818.879 24/04/12,08:45:27,01,07,1, 11.9,1,1, 4.587, 10475.700, 414.327, 52818.849 24/04/12,08:45:27,02,07,1, 11.9,1,1, 4.587, 10475.676, 414.310, 52818.853 24/04/12,08:45:27,03,07,1, 11.9,1,1, 4.587, 10475.676, 414.314, 52818.910 24/04/12,08:45:27,04,07,1, 11.9,1,1, 4.587, 10475.666, 414.343, 52818.960 24/04/12,08:45:27,05,07,1, 11.9,1,1, 4.587, 10475.657, 414.322, 52818.906 24/04/12,08:45:27,06,07,1, 11.9,1,1, 4.587, 10475.661, 414.326, 52818.905 24/04/12,08:45:27,07,07,1, 11.9,1,1, 4.587, 10475.663, 414.327, 52818.983 24/04/12,08:45:27,08,07,1, 11.9,1,1, 4.587, 10475.679, 414.334, 52818.930 24/04/12,08:45:27,09,07,1, 11.9,1,1, 4.587, 10475.662, 414.326, 52818.898 24/04/12,08:45:27,10,07,1, 11.9,1,1, 4.587, 10475.687, 414.346, 52818.971 24/04/12,08:45:27,11,07,1, 11.9,1,1, 4.587, 10475.651, 414.326, 52818.963 24/04/12,08:45:27,12,07,1, 11.9,1,1, 4.587, 10475.683, 414.292, 52818.883 24/04/12,08:45:27,13,07,1, 11.9,1,1, 4.587, 10475.657, 414.302, 52818.888 24/04/12,08:45:27,14,07,1, 11.9,1,1, 4.587, 10475.648, 414.304, 52818.958 24/04/12,08:45:27,15,07,1, 11.9,1,1, 4.587, 10475.661, 414.338, 52818.908 24/04/12,08:45:27,16,07,1, 11.9,1,1, 4.587, 10475.661, 414.343, 52818.931 24/04/12,08:45:27,17,07,1, 11.9,1,1, 4.587, 10475.661, 414.340, 52818.956 24/04/12,08:45:27,18,07,1, 11.9,1,1, 4.587, 10475.662, 414.319, 52818.959 24/04/12,08:45:27,19,07,1, 11.9,1,1, 4.587, 10475.640, 414.325, 52818.924 24/04/12,08:45:28,00,08,1, 12.0,1,1, 4.588, 10475.632, 414.325, 52818.924 24/04/12,08:45:28,01,08,1, 12.0,1,1, 4.588, 10475.656, 414.325, 52818.907 24/04/12,08:45:28,02,08,1, 12.0,1,1, 4.588, 10475.651, 414.305, 52818.977 24/04/12,08:45:28,03,08,1, 12.0,1,1, 4.588, 10475.657, 414.310, 52818.997 24/04/12,08:45:28,04,08,1, 12.0,1,1, 4.588, 10475.663, 414.332, 52818.894 24/04/12,08:45:28,05,08,1, 12.0,1,1, 4.588, 10475.671, 414.350, 52818.992 24/04/12,08:45:28,06,08,1, 12.0,1,1, 4.588, 10475.630, 414.342, 52818.903 24/04/12,08:45:28,07,08,1, 12.0,1,1, 4.588, 10475.646, 414.318, 52818.893 24/04/12,08:45:28,08,08,1, 12.0,1,1, 4.588, 10475.641, 414.351, 52818.900 24/04/12,08:45:28,09,08,1, 12.0,1,1, 4.588, 10475.663, 414.363, 52818.999 24/04/12,08:45:28,10,08,1, 12.0,1,1, 4.588, 10475.658, 414.328, 52818.877 24/04/12,08:45:28,11,08,1, 12.0,1,1, 4.588, 10475.647, 414.371, 52818.975 24/04/12,08:45:28,12,08,1, 12.0,1,1, 4.588, 10475.656, 414.345, 52818.985 24/04/12,08:45:28,13,08,1, 12.0,1,1, 4.588, 10475.665, 414.343, 52818.938 24/04/12,08:45:28,14,08,1, 12.0,1,1, 4.588, 10475.657, 414.341, 52818.990 24/04/12,08:45:28,15,08,1, 12.0,1,1, 4.588, 10475.633, 414.370, 52819.004 24/04/12,08:45:28,16,08,1, 12.0,1,1, 4.588, 10475.657, 414.335, 52818.951 24/04/12,08:45:28,17,08,1, 12.0,1,1, 4.588, 10475.649, 414.361, 52818.908 24/04/12,08:45:28,18,08,1, 12.0,1,1, 4.588, 10475.649, 414.338, 52818.827 24/04/12,08:45:28,19,08,1, 12.0,1,1, 4.588, 10475.639, 414.349, 52818.918 24/04/12,08:45:29,00,07,1, 12.0,1,1, 4.593, 10475.632, 414.349, 52818.918 24/04/12,08:45:29,01,07,1, 12.0,1,1, 4.593, 10475.636, 414.345, 52818.932 24/04/12,08:45:29,02,07,1, 12.0,1,1, 4.593, 10475.647, 414.353, 52818.901 24/04/12,08:45:29,03,07,1, 12.0,1,1, 4.593, 10475.609, 414.359, 52818.965 24/04/12,08:45:29,04,07,1, 12.0,1,1, 4.593, 10475.647, 414.355, 52818.928 24/04/12,08:45:29,05,07,1, 12.0,1,1, 4.593, 10475.623, 414.381, 52818.851 24/04/12,08:45:29,06,07,1, 12.0,1,1, 4.593, 10475.664, 414.368, 52819.010 24/04/12,08:45:29,07,07,1, 12.0,1,1, 4.593, 10475.636, 414.344, 52818.906 24/04/12,08:45:29,08,07,1, 12.0,1,1, 4.593, 10475.661, 414.380, 52818.965 24/04/12,08:45:29,09,07,1, 12.0,1,1, 4.593, 10475.654, 414.364, 52818.996 24/04/12,08:45:29,10,07,1, 12.0,1,1, 4.593, 10475.656, 414.383, 52819.011 24/04/12,08:45:29,11,07,1, 12.0,1,1, 4.593, 10475.640, 414.359, 52819.014 24/04/12,08:45:29,12,07,1, 12.0,1,1, 4.593, 10475.652, 414.385, 52818.929 24/04/12,08:45:29,13,07,1, 12.0,1,1, 4.593, 10475.640, 414.395, 52818.950 24/04/12,08:45:29,14,07,1, 12.0,1,1, 4.593, 10475.674, 414.387, 52818.943 24/04/12,08:45:29,15,07,1, 12.0,1,1, 4.593, 10475.657, 414.386, 52818.928 24/04/12,08:45:29,16,07,1, 12.0,1,1, 4.593, 10475.639, 414.373, 52818.920 24/04/12,08:45:29,17,07,1, 12.0,1,1, 4.593, 10475.655, 414.393, 52818.981 24/04/12,08:45:29,18,07,1, 12.0,1,1, 4.593, 10475.646, 414.374, 52818.931 24/04/12,08:45:29,19,07,1, 12.0,1,1, 4.593, 10475.637, 414.402, 52818.931 24/04/12,08:45:30,00,07,1, 11.9,1,1, 4.586, 10475.632, 414.402, 52818.931 24/04/12,08:45:30,01,07,1, 11.9,1,1, 4.586, 10475.643, 414.376, 52818.920 24/04/12,08:45:30,02,07,1, 11.9,1,1, 4.586, 10475.648, 414.410, 52818.953 24/04/12,08:45:30,03,07,1, 11.9,1,1, 4.586, 10475.638, 414.398, 52818.971 24/04/12,08:45:30,04,07,1, 11.9,1,1, 4.586, 10475.655, 414.409, 52819.009 24/04/12,08:45:30,05,07,1, 11.9,1,1, 4.586, 10475.676, 414.391, 52818.977 24/04/12,08:45:30,06,07,1, 11.9,1,1, 4.586, 10475.642, 414.399, 52818.938 24/04/12,08:45:30,07,07,1, 11.9,1,1, 4.586, 10475.657, 414.387, 52818.928 24/04/12,08:45:30,08,07,1, 11.9,1,1, 4.586, 10475.646, 414.417, 52818.963 24/04/12,08:45:30,09,07,1, 11.9,1,1, 4.586, 10475.627, 414.400, 52818.857 24/04/12,08:45:30,10,07,1, 11.9,1,1, 4.586, 10475.658, 414.402, 52818.871 24/04/12,08:45:30,11,07,1, 11.9,1,1, 4.586, 10475.626, 414.393, 52818.970 24/04/12,08:45:30,12,07,1, 11.9,1,1, 4.586, 10475.655, 414.378, 52818.964 24/04/12,08:45:30,13,07,1, 11.9,1,1, 4.586, 10475.636, 414.385, 52818.903 24/04/12,08:45:30,14,07,1, 11.9,1,1, 4.586, 10475.638, 414.404, 52819.064 24/04/12,08:45:30,15,07,1, 11.9,1,1, 4.586, 10475.618, 414.428, 52818.944 24/04/12,08:45:30,16,07,1, 11.9,1,1, 4.586, 10475.626, 414.427, 52819.103 24/04/12,08:45:30,17,07,1, 11.9,1,1, 4.586, 10475.640, 414.416, 52818.895 24/04/12,08:45:30,18,07,1, 11.9,1,1, 4.586, 10475.644, 414.420, 52818.965 24/04/12,08:45:30,19,07,1, 11.9,1,1, 4.586, 10475.641, 414.410, 52818.986 24/04/12,08:45:31,00,07,1, 11.9,1,1, 4.587, 10475.640, 414.410, 52818.986 24/04/12,08:45:31,01,07,1, 11.9,1,1, 4.587, 10475.638, 414.425, 52818.880 24/04/12,08:45:31,02,07,1, 11.9,1,1, 4.587, 10475.649, 414.412, 52818.968 24/04/12,08:45:31,03,07,1, 11.9,1,1, 4.587, 10475.660, 414.416, 52818.988 24/04/12,08:45:31,04,07,1, 11.9,1,1, 4.587, 10475.657, 414.435, 52818.985 24/04/12,08:45:31,05,07,1, 11.9,1,1, 4.587, 10475.636, 414.433, 52818.967 24/04/12,08:45:31,06,07,1, 11.9,1,1, 4.587, 10475.654, 414.424, 52818.980 24/04/12,08:45:31,07,07,1, 11.9,1,1, 4.587, 10475.670, 414.407, 52818.982 24/04/12,08:45:31,08,07,1, 11.9,1,1, 4.587, 10475.647, 414.414, 52818.971 24/04/12,08:45:31,09,07,1, 11.9,1,1, 4.587, 10475.639, 414.419, 52818.956 24/04/12,08:45:31,10,07,1, 11.9,1,1, 4.587, 10475.626, 414.464, 52819.270 24/04/12,08:45:31,11,07,1, 11.9,1,1, 4.587, 10475.648, 414.428, 52818.863 24/04/12,08:45:31,12,07,1, 11.9,1,1, 4.587, 10475.672, 414.448, 52818.983 24/04/12,08:45:31,13,07,1, 11.9,1,1, 4.587, 10475.659, 414.432, 52818.906 24/04/12,08:45:31,14,07,1, 11.9,1,1, 4.587, 10475.666, 414.448, 52818.998 24/04/12,08:45:31,15,07,1, 11.9,1,1, 4.587, 10475.652, 414.450, 52819.010 24/04/12,08:45:31,16,07,1, 11.9,1,1, 4.587, 10475.628, 414.425, 52818.971 24/04/12,08:45:31,17,07,1, 11.9,1,1, 4.587, 10475.627, 414.423, 52818.959 24/04/12,08:45:31,18,07,1, 11.9,1,1, 4.587, 10475.655, 414.428, 52818.974 24/04/12,08:45:31,19,07,1, 11.9,1,1, 4.587, 10475.623, 414.442, 52818.929 24/04/12,08:45:32,00,07,1, 11.9,1,1, 4.589, 10475.615, 414.442, 52818.929 24/04/12,08:45:32,01,07,1, 11.9,1,1, 4.589, 10475.651, 414.445, 52818.958 24/04/12,08:45:32,02,07,1, 11.9,1,1, 4.589, 10475.651, 414.451, 52818.968 24/04/12,08:45:32,03,07,1, 11.9,1,1, 4.589, 10475.644, 414.451, 52818.984 24/04/12,08:45:32,04,07,1, 11.9,1,1, 4.589, 10475.666, 414.430, 52819.040 24/04/12,08:45:32,05,07,1, 11.9,1,1, 4.589, 10475.667, 414.466, 52819.034 24/04/12,08:45:32,06,07,1, 11.9,1,1, 4.589, 10475.658, 414.472, 52819.020 24/04/12,08:45:32,07,07,1, 11.9,1,1, 4.589, 10475.654, 414.460, 52819.023 24/04/12,08:45:32,08,07,1, 11.9,1,1, 4.589, 10475.628, 414.437, 52819.035 24/04/12,08:45:32,09,07,1, 11.9,1,1, 4.589, 10475.667, 414.457, 52818.950 24/04/12,08:45:32,10,07,1, 11.9,1,1, 4.589, 10475.663, 414.457, 52819.004 24/04/12,08:45:32,11,07,1, 11.9,1,1, 4.589, 10475.679, 414.465, 52819.056 24/04/12,08:45:32,12,07,1, 11.9,1,1, 4.589, 10475.647, 414.463, 52819.031 24/04/12,08:45:32,13,07,1, 11.9,1,1, 4.589, 10475.642, 414.471, 52819.034 24/04/12,08:45:32,14,07,1, 11.9,1,1, 4.589, 10475.630, 414.455, 52818.974 24/04/12,08:45:32,15,07,1, 11.9,1,1, 4.589, 10475.661, 414.457, 52818.946 24/04/12,08:45:32,16,07,1, 11.9,1,1, 4.589, 10475.634, 414.480, 52819.000 24/04/12,08:45:32,17,07,1, 11.9,1,1, 4.589, 10475.652, 414.475, 52819.010 24/04/12,08:45:32,18,07,1, 11.9,1,1, 4.589, 10475.663, 414.501, 52818.947 24/04/12,08:45:32,19,07,1, 11.9,1,1, 4.589, 10475.661, 414.487, 52818.988 24/04/12,08:45:33,00,07,1, 11.9,1,1, 4.592, 10475.657, 414.487, 52818.988 24/04/12,08:45:33,01,07,1, 11.9,1,1, 4.592, 10475.658, 414.478, 52819.000 24/04/12,08:45:33,02,07,1, 11.9,1,1, 4.592, 10475.651, 414.479, 52818.885 24/04/12,08:45:33,03,07,1, 11.9,1,1, 4.592, 10475.649, 414.515, 52818.966 24/04/12,08:45:33,04,07,1, 11.9,1,1, 4.592, 10475.660, 414.484, 52818.925 24/04/12,08:45:33,05,07,1, 11.9,1,1, 4.592, 10475.650, 414.517, 52818.938 24/04/12,08:45:33,06,07,1, 11.9,1,1, 4.592, 10475.645, 414.485, 52818.986 24/04/12,08:45:33,07,07,1, 11.9,1,1, 4.592, 10475.651, 414.501, 52818.935 24/04/12,08:45:33,08,07,1, 11.9,1,1, 4.592, 10475.653, 414.481, 52818.920 24/04/12,08:45:33,09,07,1, 11.9,1,1, 4.592, 10475.697, 414.506, 52819.007 24/04/12,08:45:33,10,07,1, 11.9,1,1, 4.592, 10475.641, 414.502, 52819.030 24/04/12,08:45:33,11,07,1, 11.9,1,1, 4.592, 10475.636, 414.504, 52818.989 24/04/12,08:45:33,12,07,1, 11.9,1,1, 4.592, 10475.665, 414.495, 52818.908 24/04/12,08:45:33,13,07,1, 11.9,1,1, 4.592, 10475.641, 414.521, 52818.979 24/04/12,08:45:33,14,07,1, 11.9,1,1, 4.592, 10475.653, 414.501, 52819.023 24/04/12,08:45:33,15,07,1, 11.9,1,1, 4.592, 10475.661, 414.509, 52818.993 24/04/12,08:45:33,16,07,1, 11.9,1,1, 4.592, 10475.639, 414.519, 52818.981 24/04/12,08:45:33,17,07,1, 11.9,1,1, 4.592, 10475.656, 414.537, 52819.008 24/04/12,08:45:33,18,07,1, 11.9,1,1, 4.592, 10475.642, 414.516, 52818.993 24/04/12,08:45:33,19,07,1, 11.9,1,1, 4.592, 10475.642, 414.503, 52818.958 24/04/12,08:45:34,00,07,1, 11.9,1,1, 4.590, 10475.640, 414.503, 52818.958 24/04/12,08:45:34,01,07,1, 11.9,1,1, 4.590, 10475.632, 414.520, 52818.986 24/04/12,08:45:34,02,07,1, 11.9,1,1, 4.590, 10475.679, 414.497, 52818.978 24/04/12,08:45:34,03,07,1, 11.9,1,1, 4.590, 10475.643, 414.506, 52819.038 24/04/12,08:45:34,04,07,1, 11.9,1,1, 4.590, 10475.642, 414.513, 52818.899 24/04/12,08:45:34,05,07,1, 11.9,1,1, 4.590, 10475.639, 414.515, 52818.901 24/04/12,08:45:34,06,07,1, 11.9,1,1, 4.590, 10475.652, 414.522, 52818.981 24/04/12,08:45:34,07,07,1, 11.9,1,1, 4.590, 10475.634, 414.510, 52819.019 24/04/12,08:45:34,08,07,1, 11.9,1,1, 4.590, 10475.634, 414.517, 52818.960 24/04/12,08:45:34,09,07,1, 11.9,1,1, 4.590, 10475.639, 414.521, 52818.931 24/04/12,08:45:34,10,07,1, 11.9,1,1, 4.590, 10475.643, 414.553, 52819.038 24/04/12,08:45:34,11,07,1, 11.9,1,1, 4.590, 10475.622, 414.527, 52818.998 24/04/12,08:45:34,12,07,1, 11.9,1,1, 4.590, 10475.644, 414.526, 52818.985 24/04/12,08:45:34,13,07,1, 11.9,1,1, 4.590, 10475.651, 414.509, 52818.965 24/04/12,08:45:34,14,07,1, 11.9,1,1, 4.590, 10475.645, 414.521, 52818.941 24/04/12,08:45:34,15,07,1, 11.9,1,1, 4.590, 10475.630, 414.523, 52818.995 24/04/12,08:45:34,16,07,1, 11.9,1,1, 4.590, 10475.613, 414.513, 52818.923 24/04/12,08:45:34,17,07,1, 11.9,1,1, 4.590, 10475.629, 414.541, 52818.968 24/04/12,08:45:34,18,07,1, 11.9,1,1, 4.590, 10475.630, 414.533, 52818.995 24/04/12,08:45:34,19,07,1, 11.9,1,1, 4.590, 10475.655, 414.527, 52818.943 24/04/12,08:45:35,00,07,1, 11.9,1,1, 4.591, 10475.649, 414.527, 52818.943 24/04/12,08:45:35,01,07,1, 11.9,1,1, 4.591, 10475.632, 414.555, 52818.997 24/04/12,08:45:35,02,07,1, 11.9,1,1, 4.591, 10475.632, 414.557, 52819.039 24/04/12,08:45:35,03,07,1, 11.9,1,1, 4.591, 10475.652, 414.558, 52818.975 24/04/12,08:45:35,04,07,1, 11.9,1,1, 4.591, 10475.647, 414.544, 52819.031 24/04/12,08:45:35,05,07,1, 11.9,1,1, 4.591, 10475.604, 414.557, 52818.967 24/04/12,08:45:35,06,07,1, 11.9,1,1, 4.591, 10475.681, 414.559, 52818.926 24/04/12,08:45:35,07,07,1, 11.9,1,1, 4.591, 10475.638, 414.557, 52818.897 24/04/12,08:45:35,08,07,1, 11.9,1,1, 4.591, 10475.621, 414.572, 52818.926 24/04/12,08:45:35,09,07,1, 11.9,1,1, 4.591, 10475.638, 414.565, 52819.017 24/04/12,08:45:35,10,07,1, 11.9,1,1, 4.591, 10475.618, 414.546, 52819.024 24/04/12,08:45:35,11,07,1, 11.9,1,1, 4.591, 10475.644, 414.571, 52818.928 24/04/12,08:45:35,12,07,1, 11.9,1,1, 4.591, 10475.637, 414.571, 52819.020 24/04/12,08:45:35,13,07,1, 11.9,1,1, 4.591, 10475.648, 414.573, 52819.037 24/04/12,08:45:35,14,07,1, 11.9,1,1, 4.591, 10475.639, 414.559, 52819.060 24/04/12,08:45:35,15,07,1, 11.9,1,1, 4.591, 10475.641, 414.552, 52818.935 24/04/12,08:45:35,16,07,1, 11.9,1,1, 4.591, 10475.623, 414.575, 52818.960 24/04/12,08:45:35,17,07,1, 11.9,1,1, 4.591, 10475.645, 414.583, 52818.944 24/04/12,08:45:35,18,07,1, 11.9,1,1, 4.591, 10475.672, 414.569, 52819.016 24/04/12,08:45:35,19,07,1, 11.9,1,1, 4.591, 10475.635, 414.576, 52818.992 24/04/12,08:45:36,00,07,1, 11.9,1,1, 4.588, 10475.632, 414.576, 52818.992 24/04/12,08:45:36,01,07,1, 11.9,1,1, 4.588, 10475.647, 414.575, 52819.021 24/04/12,08:45:36,02,07,1, 11.9,1,1, 4.588, 10475.619, 414.600, 52819.009 24/04/12,08:45:36,03,07,1, 11.9,1,1, 4.588, 10475.621, 414.579, 52818.937 24/04/12,08:45:36,04,07,1, 11.9,1,1, 4.588, 10475.645, 414.578, 52819.028 24/04/12,08:45:36,05,07,1, 11.9,1,1, 4.588, 10475.617, 414.546, 52819.021 24/04/12,08:45:36,06,07,1, 11.9,1,1, 4.588, 10475.609, 414.595, 52818.986 24/04/12,08:45:36,07,07,1, 11.9,1,1, 4.588, 10475.628, 414.600, 52818.959 24/04/12,08:45:36,08,07,1, 11.9,1,1, 4.588, 10475.628, 414.608, 52818.949 24/04/12,08:45:36,09,07,1, 11.9,1,1, 4.588, 10475.629, 414.600, 52819.006 24/04/12,08:45:36,10,07,1, 11.9,1,1, 4.588, 10475.602, 414.604, 52819.030 24/04/12,08:45:36,11,07,1, 11.9,1,1, 4.588, 10475.612, 414.604, 52818.977 24/04/12,08:45:36,12,07,1, 11.9,1,1, 4.588, 10475.612, 414.607, 52819.008 24/04/12,08:45:36,13,07,1, 11.9,1,1, 4.588, 10475.639, 414.597, 52819.021 24/04/12,08:45:36,14,07,1, 11.9,1,1, 4.588, 10475.611, 414.606, 52818.995 24/04/12,08:45:36,15,07,1, 11.9,1,1, 4.588, 10475.618, 414.604, 52819.057 24/04/12,08:45:36,16,07,1, 11.9,1,1, 4.588, 10475.601, 414.610, 52819.042 24/04/12,08:45:36,17,07,1, 11.9,1,1, 4.588, 10475.615, 414.593, 52818.980 24/04/12,08:45:36,18,07,1, 11.9,1,1, 4.588, 10475.630, 414.601, 52818.962 24/04/12,08:45:36,19,07,1, 11.9,1,1, 4.588, 10475.624, 414.622, 52818.985 24/04/12,08:45:37,00,08,1, 11.9,1,1, 4.589, 10475.624, 414.622, 52818.985 24/04/12,08:45:37,01,08,1, 11.9,1,1, 4.589, 10475.624, 414.617, 52819.011 24/04/12,08:45:37,02,08,1, 11.9,1,1, 4.589, 10475.643, 414.623, 52818.988 24/04/12,08:45:37,03,08,1, 11.9,1,1, 4.589, 10475.614, 414.636, 52818.987 24/04/12,08:45:37,04,08,1, 11.9,1,1, 4.589, 10475.627, 414.621, 52818.992 24/04/12,08:45:37,05,08,1, 11.9,1,1, 4.589, 10475.641, 414.626, 52818.979 24/04/12,08:45:37,06,08,1, 11.9,1,1, 4.589, 10475.644, 414.631, 52819.018 24/04/12,08:45:37,07,08,1, 11.9,1,1, 4.589, 10475.629, 414.595, 52819.032 24/04/12,08:45:37,08,08,1, 11.9,1,1, 4.589, 10475.615, 414.642, 52818.947 24/04/12,08:45:37,09,08,1, 11.9,1,1, 4.589, 10475.637, 414.652, 52818.970 24/04/12,08:45:37,10,08,1, 11.9,1,1, 4.589, 10475.629, 414.636, 52818.964 24/04/12,08:45:37,11,08,1, 11.9,1,1, 4.589, 10475.621, 414.629, 52819.048 24/04/12,08:45:37,12,08,1, 11.9,1,1, 4.589, 10475.639, 414.630, 52819.043 24/04/12,08:45:37,13,08,1, 11.9,1,1, 4.589, 10475.648, 414.617, 52818.920 24/04/12,08:45:37,14,08,1, 11.9,1,1, 4.589, 10475.617, 414.646, 52819.004 24/04/12,08:45:37,15,08,1, 11.9,1,1, 4.589, 10475.637, 414.638, 52818.964 24/04/12,08:45:37,16,08,1, 11.9,1,1, 4.589, 10475.621, 414.627, 52818.934 24/04/12,08:45:37,17,08,1, 11.9,1,1, 4.589, 10475.656, 414.635, 52819.062 24/04/12,08:45:37,18,08,1, 11.9,1,1, 4.589, 10475.622, 414.639, 52818.942 24/04/12,08:45:37,19,08,1, 11.9,1,1, 4.589, 10475.625, 414.643, 52819.031 24/04/12,08:45:38,00,08,1, 11.9,1,1, 4.592, 10475.624, 414.643, 52819.031 24/04/12,08:45:38,01,08,1, 11.9,1,1, 4.592, 10475.624, 414.651, 52819.012 24/04/12,08:45:38,02,08,1, 11.9,1,1, 4.592, 10475.636, 414.652, 52818.997 24/04/12,08:45:38,03,08,1, 11.9,1,1, 4.592, 10475.625, 414.641, 52819.004 24/04/12,08:45:38,04,08,1, 11.9,1,1, 4.592, 10475.609, 414.636, 52819.014 24/04/12,08:45:38,05,08,1, 11.9,1,1, 4.592, 10475.621, 414.615, 52819.035 24/04/12,08:45:38,06,08,1, 11.9,1,1, 4.592, 10475.622, 414.635, 52819.021 24/04/12,08:45:38,07,08,1, 11.9,1,1, 4.592, 10475.622, 414.656, 52819.103 24/04/12,08:45:38,08,08,1, 11.9,1,1, 4.592, 10475.621, 414.629, 52818.987 24/04/12,08:45:38,09,08,1, 11.9,1,1, 4.592, 10475.611, 414.643, 52818.992 24/04/12,08:45:38,10,08,1, 11.9,1,1, 4.592, 10475.601, 414.635, 52819.057 24/04/12,08:45:38,11,08,1, 11.9,1,1, 4.592, 10475.619, 414.650, 52818.984 24/04/12,08:45:38,12,08,1, 11.9,1,1, 4.592, 10475.635, 414.653, 52819.086 24/04/12,08:45:38,13,08,1, 11.9,1,1, 4.592, 10475.621, 414.662, 52819.053 24/04/12,08:45:38,14,08,1, 11.9,1,1, 4.592, 10475.600, 414.656, 52818.996 24/04/12,08:45:38,15,08,1, 11.9,1,1, 4.592, 10475.603, 414.650, 52818.931 24/04/12,08:45:38,16,08,1, 11.9,1,1, 4.592, 10475.629, 414.663, 52819.011 24/04/12,08:45:38,17,08,1, 11.9,1,1, 4.592, 10475.630, 414.677, 52818.873 24/04/12,08:45:38,18,08,1, 11.9,1,1, 4.592, 10475.613, 414.671, 52819.023 24/04/12,08:45:38,19,08,1, 11.9,1,1, 4.592, 10475.606, 414.697, 52819.070 24/04/12,08:45:39,00,09,1, 11.9,1,1, 4.589, 10475.599, 414.697, 52819.070 24/04/12,08:45:39,01,09,1, 11.9,1,1, 4.589, 10475.603, 414.678, 52819.048 24/04/12,08:45:39,02,09,1, 11.9,1,1, 4.589, 10475.620, 414.656, 52819.018 24/04/12,08:45:39,03,09,1, 11.9,1,1, 4.589, 10475.612, 414.689, 52819.080 24/04/12,08:45:39,04,09,1, 11.9,1,1, 4.589, 10475.610, 414.661, 52819.033 24/04/12,08:45:39,05,09,1, 11.9,1,1, 4.589, 10475.636, 414.674, 52818.962 24/04/12,08:45:39,06,09,1, 11.9,1,1, 4.589, 10475.606, 414.692, 52819.087 24/04/12,08:45:39,07,09,1, 11.9,1,1, 4.589, 10475.615, 414.697, 52819.085 24/04/12,08:45:39,08,09,1, 11.9,1,1, 4.589, 10475.622, 414.690, 52819.073 24/04/12,08:45:39,09,09,1, 11.9,1,1, 4.589, 10475.616, 414.709, 52818.991 24/04/12,08:45:39,10,09,1, 11.9,1,1, 4.589, 10475.614, 414.726, 52819.079 24/04/12,08:45:39,11,09,1, 11.9,1,1, 4.589, 10475.646, 414.715, 52819.020 24/04/12,08:45:39,12,09,1, 11.9,1,1, 4.589, 10475.617, 414.681, 52819.030 24/04/12,08:45:39,13,09,1, 11.9,1,1, 4.589, 10475.617, 414.704, 52819.066 24/04/12,08:45:39,14,09,1, 11.9,1,1, 4.589, 10475.614, 414.688, 52819.043 24/04/12,08:45:39,15,09,1, 11.9,1,1, 4.589, 10475.636, 414.686, 52819.073 24/04/12,08:45:39,16,09,1, 11.9,1,1, 4.589, 10475.593, 414.694, 52819.069 24/04/12,08:45:39,17,09,1, 11.9,1,1, 4.589, 10475.619, 414.711, 52819.051 24/04/12,08:45:39,18,09,1, 11.9,1,1, 4.589, 10475.613, 414.713, 52819.022 24/04/12,08:45:39,19,09,1, 11.9,1,1, 4.589, 10475.602, 414.692, 52819.110 24/04/12,08:45:40,00,08,1, 11.9,1,1, 4.592, 10475.599, 414.692, 52819.110 24/04/12,08:45:40,01,08,1, 11.9,1,1, 4.592, 10475.613, 414.703, 52819.049 24/04/12,08:45:40,02,08,1, 11.9,1,1, 4.592, 10475.604, 414.697, 52819.035 24/04/12,08:45:40,03,08,1, 11.9,1,1, 4.592, 10475.602, 414.706, 52819.070 24/04/12,08:45:40,04,08,1, 11.9,1,1, 4.592, 10475.625, 414.700, 52819.016 24/04/12,08:45:40,05,08,1, 11.9,1,1, 4.592, 10475.609, 414.693, 52819.051 24/04/12,08:45:40,06,08,1, 11.9,1,1, 4.592, 10475.612, 414.699, 52819.022 24/04/12,08:45:40,07,08,1, 11.9,1,1, 4.592, 10475.597, 414.694, 52819.015 24/04/12,08:45:40,08,08,1, 11.9,1,1, 4.592, 10475.610, 414.709, 52819.121 24/04/12,08:45:40,09,08,1, 11.9,1,1, 4.592, 10475.594, 414.708, 52819.081 24/04/12,08:45:40,10,08,1, 11.9,1,1, 4.592, 10475.613, 414.718, 52819.060 24/04/12,08:45:40,11,08,1, 11.9,1,1, 4.592, 10475.591, 414.713, 52819.070 24/04/12,08:45:40,12,08,1, 11.9,1,1, 4.592, 10475.606, 414.691, 52819.081 24/04/12,08:45:40,13,08,1, 11.9,1,1, 4.592, 10475.603, 414.711, 52819.072 24/04/12,08:45:40,14,08,1, 11.9,1,1, 4.592, 10475.618, 414.739, 52819.114 24/04/12,08:45:40,15,08,1, 11.9,1,1, 4.592, 10475.612, 414.706, 52819.051 24/04/12,08:45:40,16,08,1, 11.9,1,1, 4.592, 10475.614, 414.714, 52818.995 24/04/12,08:45:40,17,08,1, 11.9,1,1, 4.592, 10475.597, 414.709, 52818.991 24/04/12,08:45:40,18,08,1, 11.9,1,1, 4.592, 10475.586, 414.741, 52819.037 24/04/12,08:45:40,19,08,1, 11.9,1,1, 4.592, 10475.608, 414.724, 52819.024 24/04/12,08:45:41,00,08,1, 11.8,1,1, 4.592, 10475.607, 414.724, 52819.024 24/04/12,08:45:41,01,08,1, 11.8,1,1, 4.592, 10475.610, 414.707, 52819.043 24/04/12,08:45:41,02,08,1, 11.8,1,1, 4.592, 10475.589, 414.726, 52819.051 24/04/12,08:45:41,03,08,1, 11.8,1,1, 4.592, 10475.600, 414.726, 52819.023 24/04/12,08:45:41,04,08,1, 11.8,1,1, 4.592, 10475.593, 414.727, 52819.024 24/04/12,08:45:41,05,08,1, 11.8,1,1, 4.592, 10475.601, 414.722, 52819.111 24/04/12,08:45:41,06,08,1, 11.8,1,1, 4.592, 10475.595, 414.738, 52819.102 24/04/12,08:45:41,07,08,1, 11.8,1,1, 4.592, 10475.601, 414.730, 52819.140 24/04/12,08:45:41,08,08,1, 11.8,1,1, 4.592, 10475.585, 414.733, 52819.005 24/04/12,08:45:41,09,08,1, 11.8,1,1, 4.592, 10475.573, 414.723, 52819.061 24/04/12,08:45:41,10,08,1, 11.8,1,1, 4.592, 10475.590, 414.709, 52818.955 24/04/12,08:45:41,11,08,1, 11.8,1,1, 4.592, 10475.559, 414.732, 52819.017 24/04/12,08:45:41,12,08,1, 11.8,1,1, 4.592, 10475.570, 414.724, 52819.022 24/04/12,08:45:41,13,08,1, 11.8,1,1, 4.592, 10475.588, 414.747, 52819.007 24/04/12,08:45:41,14,08,1, 11.8,1,1, 4.592, 10475.595, 414.730, 52819.040 24/04/12,08:45:41,15,08,1, 11.8,1,1, 4.592, 10475.578, 414.750, 52819.074 24/04/12,08:45:41,16,08,1, 11.8,1,1, 4.592, 10475.582, 414.725, 52818.991 24/04/12,08:45:41,17,08,1, 11.8,1,1, 4.592, 10475.589, 414.737, 52819.088 24/04/12,08:45:41,18,08,1, 11.8,1,1, 4.592, 10475.568, 414.749, 52818.991 24/04/12,08:45:41,19,08,1, 11.8,1,1, 4.592, 10475.573, 414.755, 52819.025 24/04/12,08:45:42,00,08,1, 11.8,1,1, 4.593, 10475.565, 414.755, 52819.025 24/04/12,08:45:42,01,08,1, 11.8,1,1, 4.593, 10475.581, 414.756, 52819.005 24/04/12,08:45:42,02,08,1, 11.8,1,1, 4.593, 10475.561, 414.768, 52819.019 24/04/12,08:45:42,03,08,1, 11.8,1,1, 4.593, 10475.579, 414.729, 52819.050 24/04/12,08:45:42,04,08,1, 11.8,1,1, 4.593, 10475.576, 414.711, 52819.024 24/04/12,08:45:42,05,08,1, 11.8,1,1, 4.593, 10475.551, 414.749, 52818.977 24/04/12,08:45:42,06,08,1, 11.8,1,1, 4.593, 10475.572, 414.733, 52819.017 24/04/12,08:45:42,07,08,1, 11.8,1,1, 4.593, 10475.581, 414.758, 52819.000 24/04/12,08:45:42,08,08,1, 11.8,1,1, 4.593, 10475.564, 414.726, 52819.024 24/04/12,08:45:42,09,08,1, 11.8,1,1, 4.593, 10475.581, 414.766, 52819.104 24/04/12,08:45:42,10,08,1, 11.8,1,1, 4.593, 10475.574, 414.737, 52819.039 24/04/12,08:45:42,11,08,1, 11.8,1,1, 4.593, 10475.573, 414.764, 52819.015 24/04/12,08:45:42,12,08,1, 11.8,1,1, 4.593, 10475.576, 414.751, 52819.092 24/04/12,08:45:42,13,08,1, 11.8,1,1, 4.593, 10475.568, 414.737, 52819.098 24/04/12,08:45:42,14,08,1, 11.8,1,1, 4.593, 10475.566, 414.725, 52818.853 24/04/12,08:45:42,15,08,1, 11.8,1,1, 4.593, 10475.557, 414.758, 52819.135 24/04/12,08:45:42,16,08,1, 11.8,1,1, 4.593, 10475.575, 414.753, 52819.040 24/04/12,08:45:42,17,08,1, 11.8,1,1, 4.593, 10475.550, 414.740, 52819.110 24/04/12,08:45:42,18,08,1, 11.8,1,1, 4.593, 10475.596, 414.733, 52819.067 24/04/12,08:45:42,19,08,1, 11.8,1,1, 4.593, 10475.564, 414.754, 52818.983 24/04/12,08:45:43,00,09,1, 11.9,1,1, 4.593, 10475.557, 414.754, 52818.983 24/04/12,08:45:43,01,09,1, 11.9,1,1, 4.593, 10475.590, 414.763, 52819.081 24/04/12,08:45:43,02,09,1, 11.9,1,1, 4.593, 10475.572, 414.753, 52819.092 24/04/12,08:45:43,03,09,1, 11.9,1,1, 4.593, 10475.560, 414.761, 52819.041 24/04/12,08:45:43,04,09,1, 11.9,1,1, 4.593, 10475.582, 414.747, 52819.060 24/04/12,08:45:43,05,09,1, 11.9,1,1, 4.593, 10475.573, 414.772, 52819.010 24/04/12,08:45:43,06,09,1, 11.9,1,1, 4.593, 10475.583, 414.762, 52819.085 24/04/12,08:45:43,07,09,1, 11.9,1,1, 4.593, 10475.565, 414.762, 52819.187 24/04/12,08:45:43,08,09,1, 11.9,1,1, 4.593, 10475.621, 414.759, 52818.994 24/04/12,08:45:43,09,09,1, 11.9,1,1, 4.593, 10475.589, 414.774, 52819.103 24/04/12,08:45:43,10,09,1, 11.9,1,1, 4.593, 10475.582, 414.752, 52818.991 24/04/12,08:45:43,11,09,1, 11.9,1,1, 4.593, 10475.568, 414.774, 52819.139 24/04/12,08:45:43,12,09,1, 11.9,1,1, 4.593, 10475.584, 414.767, 52819.118 24/04/12,08:45:43,13,09,1, 11.9,1,1, 4.593, 10475.593, 414.772, 52818.995 24/04/12,08:45:43,14,09,1, 11.9,1,1, 4.593, 10475.574, 414.764, 52819.114 24/04/12,08:45:43,15,09,1, 11.9,1,1, 4.593, 10475.555, 414.781, 52819.052 24/04/12,08:45:43,16,09,1, 11.9,1,1, 4.593, 10475.565, 414.779, 52819.119 24/04/12,08:45:43,17,09,1, 11.9,1,1, 4.593, 10475.565, 414.776, 52819.103 24/04/12,08:45:43,18,09,1, 11.9,1,1, 4.593, 10475.554, 414.786, 52819.079 24/04/12,08:45:43,19,09,1, 11.9,1,1, 4.593, 10475.571, 414.777, 52819.051 24/04/12,08:45:44,00,08,1, 11.9,1,1, 4.591, 10475.565, 414.777, 52819.051 24/04/12,08:45:44,01,08,1, 11.9,1,1, 4.591, 10475.569, 414.784, 52819.014 24/04/12,08:45:44,02,08,1, 11.9,1,1, 4.591, 10475.554, 414.780, 52819.098 24/04/12,08:45:44,03,08,1, 11.9,1,1, 4.591, 10475.566, 414.792, 52819.138 24/04/12,08:45:44,04,08,1, 11.9,1,1, 4.591, 10475.564, 414.782, 52819.109 24/04/12,08:45:44,05,08,1, 11.9,1,1, 4.591, 10475.554, 414.799, 52819.096 24/04/12,08:45:44,06,08,1, 11.9,1,1, 4.591, 10475.560, 414.801, 52819.088 24/04/12,08:45:44,07,08,1, 11.9,1,1, 4.591, 10475.546, 414.775, 52819.096 24/04/12,08:45:44,08,08,1, 11.9,1,1, 4.591, 10475.559, 414.790, 52819.112 24/04/12,08:45:44,09,08,1, 11.9,1,1, 4.591, 10475.567, 414.765, 52819.047 24/04/12,08:45:44,10,08,1, 11.9,1,1, 4.591, 10475.556, 414.782, 52819.048 24/04/12,08:45:44,11,08,1, 11.9,1,1, 4.591, 10475.532, 414.787, 52819.077 24/04/12,08:45:44,12,08,1, 11.9,1,1, 4.591, 10475.562, 414.778, 52819.077 24/04/12,08:45:44,13,08,1, 11.9,1,1, 4.591, 10475.547, 414.785, 52819.084 24/04/12,08:45:44,14,08,1, 11.9,1,1, 4.591, 10475.528, 414.803, 52819.092 24/04/12,08:45:44,15,08,1, 11.9,1,1, 4.591, 10475.531, 414.774, 52819.053 24/04/12,08:45:44,16,08,1, 11.9,1,1, 4.591, 10475.546, 414.802, 52819.066 24/04/12,08:45:44,17,08,1, 11.9,1,1, 4.591, 10475.580, 414.796, 52819.068 24/04/12,08:45:44,18,08,1, 11.9,1,1, 4.591, 10475.563, 414.782, 52819.093 24/04/12,08:45:44,19,08,1, 11.9,1,1, 4.591, 10475.567, 414.816, 52819.035 24/04/12,08:45:45,00,08,1, 11.9,1,1, 4.592, 10475.565, 414.816, 52819.035 24/04/12,08:45:45,01,08,1, 11.9,1,1, 4.592, 10475.577, 414.824, 52819.118 24/04/12,08:45:45,02,08,1, 11.9,1,1, 4.592, 10475.554, 414.806, 52819.115 24/04/12,08:45:45,03,08,1, 11.9,1,1, 4.592, 10475.563, 414.782, 52819.020 24/04/12,08:45:45,04,08,1, 11.9,1,1, 4.592, 10475.553, 414.806, 52819.012 24/04/12,08:45:45,05,08,1, 11.9,1,1, 4.592, 10475.565, 414.796, 52819.031 24/04/12,08:45:45,06,08,1, 11.9,1,1, 4.592, 10475.523, 414.804, 52819.105 24/04/12,08:45:45,07,08,1, 11.9,1,1, 4.592, 10475.544, 414.793, 52819.043 24/04/12,08:45:45,08,08,1, 11.9,1,1, 4.592, 10475.540, 414.795, 52819.117 24/04/12,08:45:45,09,08,1, 11.9,1,1, 4.592, 10475.549, 414.805, 52819.154 24/04/12,08:45:45,10,08,1, 11.9,1,1, 4.592, 10475.532, 414.786, 52819.120 24/04/12,08:45:45,11,08,1, 11.9,1,1, 4.592, 10475.546, 414.786, 52819.064 24/04/12,08:45:45,12,08,1, 11.9,1,1, 4.592, 10475.536, 414.798, 52819.071 24/04/12,08:45:45,13,08,1, 11.9,1,1, 4.592, 10475.539, 414.816, 52819.065 24/04/12,08:45:45,14,08,1, 11.9,1,1, 4.592, 10475.566, 414.791, 52819.096 24/04/12,08:45:45,15,08,1, 11.9,1,1, 4.592, 10475.531, 414.803, 52819.098 24/04/12,08:45:45,16,08,1, 11.9,1,1, 4.592, 10475.534, 414.803, 52819.121 24/04/12,08:45:45,17,08,1, 11.9,1,1, 4.592, 10475.524, 414.812, 52819.146 24/04/12,08:45:45,18,08,1, 11.9,1,1, 4.592, 10475.524, 414.807, 52819.094 24/04/12,08:45:45,19,08,1, 11.9,1,1, 4.592, 10475.531, 414.796, 52819.108 24/04/12,08:45:46,00,07,1, 11.9,1,1, 4.591, 10475.523, 414.796, 52819.108 24/04/12,08:45:46,01,07,1, 11.9,1,1, 4.591, 10475.504, 414.811, 52819.044 24/04/12,08:45:46,02,07,1, 11.9,1,1, 4.591, 10475.525, 414.798, 52819.038 24/04/12,08:45:46,03,07,1, 11.9,1,1, 4.591, 10475.507, 414.822, 52819.087 24/04/12,08:45:46,04,07,1, 11.9,1,1, 4.591, 10475.512, 414.781, 52819.013 24/04/12,08:45:46,05,07,1, 11.9,1,1, 4.591, 10475.490, 414.814, 52819.104 24/04/12,08:45:46,06,07,1, 11.9,1,1, 4.591, 10475.543, 414.815, 52819.051 24/04/12,08:45:46,07,07,1, 11.9,1,1, 4.591, 10475.506, 414.821, 52819.105 24/04/12,08:45:46,08,07,1, 11.9,1,1, 4.591, 10475.528, 414.814, 52819.066 24/04/12,08:45:46,09,07,1, 11.9,1,1, 4.591, 10475.528, 414.817, 52819.015 24/04/12,08:45:46,10,07,1, 11.9,1,1, 4.591, 10475.520, 414.826, 52819.020 24/04/12,08:45:46,11,07,1, 11.9,1,1, 4.591, 10475.529, 414.815, 52819.112 24/04/12,08:45:46,12,07,1, 11.9,1,1, 4.591, 10475.511, 414.826, 52819.078 24/04/12,08:45:46,13,07,1, 11.9,1,1, 4.591, 10475.529, 414.809, 52819.083 24/04/12,08:45:46,14,07,1, 11.9,1,1, 4.591, 10475.512, 414.818, 52819.082 24/04/12,08:45:46,15,07,1, 11.9,1,1, 4.591, 10475.553, 414.840, 52819.117 24/04/12,08:45:46,16,07,1, 11.9,1,1, 4.591, 10475.512, 414.819, 52819.143 24/04/12,08:45:46,17,07,1, 11.9,1,1, 4.591, 10475.522, 414.804, 52819.049 24/04/12,08:45:46,18,07,1, 11.9,1,1, 4.591, 10475.508, 414.806, 52819.098 24/04/12,08:45:46,19,07,1, 11.9,1,1, 4.591, 10475.520, 414.833, 52819.077 24/04/12,08:45:47,00,07,1, 11.9,1,1, 4.592, 10475.515, 414.833, 52819.077 24/04/12,08:45:47,01,07,1, 11.9,1,1, 4.592, 10475.522, 414.829, 52819.068 24/04/12,08:45:47,02,07,1, 11.9,1,1, 4.592, 10475.505, 414.818, 52819.154 24/04/12,08:45:47,03,07,1, 11.9,1,1, 4.592, 10475.510, 414.833, 52819.050 24/04/12,08:45:47,04,07,1, 11.9,1,1, 4.592, 10475.510, 414.842, 52819.098 24/04/12,08:45:47,05,07,1, 11.9,1,1, 4.592, 10475.511, 414.793, 52819.109 24/04/12,08:45:47,06,07,1, 11.9,1,1, 4.592, 10475.504, 414.816, 52819.115 24/04/12,08:45:47,07,07,1, 11.9,1,1, 4.592, 10475.507, 414.830, 52819.019 24/04/12,08:45:47,08,07,1, 11.9,1,1, 4.592, 10475.493, 414.841, 52819.040 24/04/12,08:45:47,09,07,1, 11.9,1,1, 4.592, 10475.505, 414.823, 52819.138 24/04/12,08:45:47,10,07,1, 11.9,1,1, 4.592, 10475.520, 414.818, 52819.077 24/04/12,08:45:47,11,07,1, 11.9,1,1, 4.592, 10475.535, 414.806, 52819.069 24/04/12,08:45:47,12,07,1, 11.9,1,1, 4.592, 10475.515, 414.823, 52819.069 24/04/12,08:45:47,13,07,1, 11.9,1,1, 4.592, 10475.498, 414.834, 52819.211 24/04/12,08:45:47,14,07,1, 11.9,1,1, 4.592, 10475.534, 414.808, 52819.062 24/04/12,08:45:47,15,07,1, 11.9,1,1, 4.592, 10475.518, 414.828, 52819.058 24/04/12,08:45:47,16,07,1, 11.9,1,1, 4.592, 10475.475, 414.830, 52819.074 24/04/12,08:45:47,17,07,1, 11.9,1,1, 4.592, 10475.517, 414.836, 52819.085 24/04/12,08:45:47,18,07,1, 11.9,1,1, 4.592, 10475.512, 414.793, 52819.125 24/04/12,08:45:47,19,07,1, 11.9,1,1, 4.592, 10475.531, 414.818, 52819.139 24/04/12,08:45:48,00,07,1, 12.0,1,1, 4.593, 10475.523, 414.818, 52819.139 24/04/12,08:45:48,01,07,1, 12.0,1,1, 4.593, 10475.508, 414.806, 52819.103 24/04/12,08:45:48,02,07,1, 12.0,1,1, 4.593, 10475.513, 414.811, 52819.139 24/04/12,08:45:48,03,07,1, 12.0,1,1, 4.593, 10475.513, 414.804, 52819.093 24/04/12,08:45:48,04,07,1, 12.0,1,1, 4.593, 10475.527, 414.814, 52819.129 24/04/12,08:45:48,05,07,1, 12.0,1,1, 4.593, 10475.518, 414.833, 52819.143 24/04/12,08:45:48,06,07,1, 12.0,1,1, 4.593, 10475.506, 414.836, 52819.093 24/04/12,08:45:48,07,07,1, 12.0,1,1, 4.593, 10475.491, 414.785, 52819.091 24/04/12,08:45:48,08,07,1, 12.0,1,1, 4.593, 10475.503, 414.816, 52819.044 24/04/12,08:45:48,09,07,1, 12.0,1,1, 4.593, 10475.513, 414.808, 52819.008 24/04/12,08:45:48,10,07,1, 12.0,1,1, 4.593, 10475.490, 414.836, 52819.069 24/04/12,08:45:48,11,07,1, 12.0,1,1, 4.593, 10475.484, 414.829, 52819.089 24/04/12,08:45:48,12,07,1, 12.0,1,1, 4.593, 10475.472, 414.825, 52819.130 24/04/12,08:45:48,13,07,1, 12.0,1,1, 4.593, 10475.498, 414.813, 52819.115 24/04/12,08:45:48,14,07,1, 12.0,1,1, 4.593, 10475.500, 414.834, 52819.130 24/04/12,08:45:48,15,07,1, 12.0,1,1, 4.593, 10475.464, 414.809, 52819.054 24/04/12,08:45:48,16,07,1, 12.0,1,1, 4.593, 10475.485, 414.804, 52819.081 24/04/12,08:45:48,17,07,1, 12.0,1,1, 4.593, 10475.482, 414.820, 52819.081 24/04/12,08:45:48,18,07,1, 12.0,1,1, 4.593, 10475.505, 414.828, 52819.085 24/04/12,08:45:48,19,07,1, 12.0,1,1, 4.593, 10475.496, 414.826, 52819.114 24/04/12,08:45:49,00,07,1, 11.9,1,1, 4.592, 10475.490, 414.826, 52819.114 24/04/12,08:45:49,01,07,1, 11.9,1,1, 4.592, 10475.493, 414.845, 52819.101 24/04/12,08:45:49,02,07,1, 11.9,1,1, 4.592, 10475.493, 414.831, 52819.065 24/04/12,08:45:49,03,07,1, 11.9,1,1, 4.592, 10475.492, 414.823, 52819.113 24/04/12,08:45:49,04,07,1, 11.9,1,1, 4.592, 10475.476, 414.805, 52819.067 24/04/12,08:45:49,05,07,1, 11.9,1,1, 4.592, 10475.475, 414.831, 52819.077 24/04/12,08:45:49,06,07,1, 11.9,1,1, 4.592, 10475.472, 414.825, 52819.125 24/04/12,08:45:49,07,07,1, 11.9,1,1, 4.592, 10475.468, 414.815, 52819.075 24/04/12,08:45:49,08,07,1, 11.9,1,1, 4.592, 10475.493, 414.820, 52819.080 24/04/12,08:45:49,09,07,1, 11.9,1,1, 4.592, 10475.480, 414.812, 52819.086 24/04/12,08:45:49,10,07,1, 11.9,1,1, 4.592, 10475.481, 414.808, 52819.104 24/04/12,08:45:49,11,07,1, 11.9,1,1, 4.592, 10475.482, 414.804, 52819.088 24/04/12,08:45:49,12,07,1, 11.9,1,1, 4.592, 10475.480, 414.836, 52819.136 24/04/12,08:45:49,13,07,1, 11.9,1,1, 4.592, 10475.475, 414.796, 52819.087 24/04/12,08:45:49,14,07,1, 11.9,1,1, 4.592, 10475.482, 414.799, 52819.028 24/04/12,08:45:49,15,07,1, 11.9,1,1, 4.592, 10475.460, 414.812, 52819.044 24/04/12,08:45:49,16,07,1, 11.9,1,1, 4.592, 10475.486, 414.810, 52819.134 24/04/12,08:45:49,17,07,1, 11.9,1,1, 4.592, 10475.473, 414.810, 52819.066 24/04/12,08:45:49,18,07,1, 11.9,1,1, 4.592, 10475.450, 414.806, 52819.032 24/04/12,08:45:49,19,07,1, 11.9,1,1, 4.592, 10475.474, 414.792, 52819.092 24/04/12,08:45:50,00,07,1, 11.9,1,1, 4.594, 10475.473, 414.792, 52819.092 24/04/12,08:45:50,01,07,1, 11.9,1,1, 4.594, 10475.458, 414.817, 52819.054 24/04/12,08:45:50,02,07,1, 11.9,1,1, 4.594, 10475.448, 414.842, 52819.073 24/04/12,08:45:50,03,07,1, 11.9,1,1, 4.594, 10475.471, 414.831, 52819.072 24/04/12,08:45:50,04,07,1, 11.9,1,1, 4.594, 10475.471, 414.828, 52819.194 24/04/12,08:45:50,05,07,1, 11.9,1,1, 4.594, 10475.444, 414.831, 52819.129 24/04/12,08:45:50,06,07,1, 11.9,1,1, 4.594, 10475.462, 414.846, 52819.081 24/04/12,08:45:50,07,07,1, 11.9,1,1, 4.594, 10475.475, 414.835, 52819.106 24/04/12,08:45:50,08,07,1, 11.9,1,1, 4.594, 10475.476, 414.809, 52819.074 24/04/12,08:45:50,09,07,1, 11.9,1,1, 4.594, 10475.447, 414.828, 52819.116 24/04/12,08:45:50,10,07,1, 11.9,1,1, 4.594, 10475.466, 414.803, 52819.085 24/04/12,08:45:50,11,07,1, 11.9,1,1, 4.594, 10475.467, 414.820, 52819.048 24/04/12,08:45:50,12,07,1, 11.9,1,1, 4.594, 10475.469, 414.826, 52819.120 24/04/12,08:45:50,13,07,1, 11.9,1,1, 4.594, 10475.464, 414.810, 52819.128 24/04/12,08:45:50,14,07,1, 11.9,1,1, 4.594, 10475.434, 414.775, 52819.013 24/04/12,08:45:50,15,07,1, 11.9,1,1, 4.594, 10475.474, 414.817, 52819.118 24/04/12,08:45:50,16,07,1, 11.9,1,1, 4.594, 10475.451, 414.811, 52819.080 24/04/12,08:45:50,17,07,1, 11.9,1,1, 4.594, 10475.431, 414.836, 52819.072 24/04/12,08:45:50,18,07,1, 11.9,1,1, 4.594, 10475.458, 414.843, 52819.100 24/04/12,08:45:50,19,07,1, 11.9,1,1, 4.594, 10475.466, 414.814, 52819.138 24/04/12,08:45:51,00,08,1, 11.9,1,1, 4.594, 10475.465, 414.814, 52819.138 24/04/12,08:45:51,01,08,1, 11.9,1,1, 4.594, 10475.458, 414.826, 52819.046 24/04/12,08:45:51,02,08,1, 11.9,1,1, 4.594, 10475.426, 414.842, 52819.174 24/04/12,08:45:51,03,08,1, 11.9,1,1, 4.594, 10475.427, 414.833, 52819.144 24/04/12,08:45:51,04,08,1, 11.9,1,1, 4.594, 10475.433, 414.842, 52819.113 24/04/12,08:45:51,05,08,1, 11.9,1,1, 4.594, 10475.447, 414.838, 52819.113 24/04/12,08:45:51,06,08,1, 11.9,1,1, 4.594, 10475.441, 414.836, 52819.128 24/04/12,08:45:51,07,08,1, 11.9,1,1, 4.594, 10475.455, 414.826, 52819.116 24/04/12,08:45:51,08,08,1, 11.9,1,1, 4.594, 10475.418, 414.835, 52819.078 24/04/12,08:45:51,09,08,1, 11.9,1,1, 4.594, 10475.435, 414.818, 52819.133 24/04/12,08:45:51,10,08,1, 11.9,1,1, 4.594, 10475.449, 414.817, 52819.120 24/04/12,08:45:51,11,08,1, 11.9,1,1, 4.594, 10475.450, 414.834, 52819.077 24/04/12,08:45:51,12,08,1, 11.9,1,1, 4.594, 10475.420, 414.805, 52819.048 24/04/12,08:45:51,13,08,1, 11.9,1,1, 4.594, 10475.435, 414.835, 52819.105 24/04/12,08:45:51,14,08,1, 11.9,1,1, 4.594, 10475.450, 414.829, 52819.205 24/04/12,08:45:51,15,08,1, 11.9,1,1, 4.594, 10475.433, 414.818, 52819.152 24/04/12,08:45:51,16,08,1, 11.9,1,1, 4.594, 10475.429, 414.817, 52819.132 24/04/12,08:45:51,17,08,1, 11.9,1,1, 4.594, 10475.403, 414.832, 52819.150 24/04/12,08:45:51,18,08,1, 11.9,1,1, 4.594, 10475.410, 414.825, 52819.128 24/04/12,08:45:51,19,08,1, 11.9,1,1, 4.594, 10475.432, 414.836, 52819.146 24/04/12,08:45:52,00,08,1, 11.8,1,1, 4.597, 10475.432, 414.836, 52819.146 24/04/12,08:45:52,01,08,1, 11.8,1,1, 4.597, 10475.411, 414.813, 52819.068 24/04/12,08:45:52,02,08,1, 11.8,1,1, 4.597, 10475.421, 414.850, 52819.134 24/04/12,08:45:52,03,08,1, 11.8,1,1, 4.597, 10475.424, 414.854, 52819.139 24/04/12,08:45:52,04,08,1, 11.8,1,1, 4.597, 10475.402, 414.842, 52819.163 24/04/12,08:45:52,05,08,1, 11.8,1,1, 4.597, 10475.406, 414.821, 52819.062 24/04/12,08:45:52,06,08,1, 11.8,1,1, 4.597, 10475.421, 414.833, 52819.135 24/04/12,08:45:52,07,08,1, 11.8,1,1, 4.597, 10475.405, 414.824, 52819.020 24/04/12,08:45:52,08,08,1, 11.8,1,1, 4.597, 10475.421, 414.851, 52819.170 24/04/12,08:45:52,09,08,1, 11.8,1,1, 4.597, 10475.404, 414.849, 52819.160 24/04/12,08:45:52,10,08,1, 11.8,1,1, 4.597, 10475.411, 414.845, 52819.063 24/04/12,08:45:52,11,08,1, 11.8,1,1, 4.597, 10475.390, 414.828, 52819.055 24/04/12,08:45:52,12,08,1, 11.8,1,1, 4.597, 10475.398, 414.833, 52819.193 24/04/12,08:45:52,13,08,1, 11.8,1,1, 4.597, 10475.414, 414.821, 52819.122 24/04/12,08:45:52,14,08,1, 11.8,1,1, 4.597, 10475.399, 414.843, 52819.131 24/04/12,08:45:52,15,08,1, 11.8,1,1, 4.597, 10475.427, 414.826, 52819.059 24/04/12,08:45:52,16,08,1, 11.8,1,1, 4.597, 10475.407, 414.823, 52819.162 24/04/12,08:45:52,17,08,1, 11.8,1,1, 4.597, 10475.390, 414.850, 52819.097 24/04/12,08:45:52,18,08,1, 11.8,1,1, 4.597, 10475.426, 414.828, 52819.075 24/04/12,08:45:52,19,08,1, 11.8,1,1, 4.597, 10475.403, 414.850, 52819.069 24/04/12,08:45:53,00,07,1, 11.9,1,1, 4.594, 10475.398, 414.850, 52819.069 24/04/12,08:45:53,01,07,1, 11.9,1,1, 4.594, 10475.402, 414.842, 52819.099 24/04/12,08:45:53,02,07,1, 11.9,1,1, 4.594, 10475.414, 414.808, 52819.088 24/04/12,08:45:53,03,07,1, 11.9,1,1, 4.594, 10475.396, 414.832, 52819.176 24/04/12,08:45:53,04,07,1, 11.9,1,1, 4.594, 10475.420, 414.791, 52819.144 24/04/12,08:45:53,05,07,1, 11.9,1,1, 4.594, 10475.367, 414.827, 52819.124 24/04/12,08:45:53,06,07,1, 11.9,1,1, 4.594, 10475.392, 414.822, 52819.154 24/04/12,08:45:53,07,07,1, 11.9,1,1, 4.594, 10475.398, 414.804, 52819.160 24/04/12,08:45:53,08,07,1, 11.9,1,1, 4.594, 10475.388, 414.795, 52819.102 24/04/12,08:45:53,09,07,1, 11.9,1,1, 4.594, 10475.381, 414.819, 52819.149 24/04/12,08:45:53,10,07,1, 11.9,1,1, 4.594, 10475.395, 414.821, 52819.112 24/04/12,08:45:53,11,07,1, 11.9,1,1, 4.594, 10475.372, 414.838, 52819.279 24/04/12,08:45:53,12,07,1, 11.9,1,1, 4.594, 10475.352, 414.818, 52819.085 24/04/12,08:45:53,13,07,1, 11.9,1,1, 4.594, 10475.374, 414.818, 52819.109 24/04/12,08:45:53,14,07,1, 11.9,1,1, 4.594, 10475.378, 414.827, 52819.114 24/04/12,08:45:53,15,07,1, 11.9,1,1, 4.594, 10475.383, 414.825, 52819.117 24/04/12,08:45:53,16,07,1, 11.9,1,1, 4.594, 10475.372, 414.804, 52819.147 24/04/12,08:45:53,17,07,1, 11.9,1,1, 4.594, 10475.377, 414.821, 52819.129 24/04/12,08:45:53,18,07,1, 11.9,1,1, 4.594, 10475.408, 414.809, 52819.098 24/04/12,08:45:53,19,07,1, 11.9,1,1, 4.594, 10475.379, 414.831, 52819.156 24/04/12,08:45:54,00,08,1, 11.9,1,1, 4.594, 10475.373, 414.831, 52819.156 24/04/12,08:45:54,01,08,1, 11.9,1,1, 4.594, 10475.394, 414.788, 52819.055 24/04/12,08:45:54,02,08,1, 11.9,1,1, 4.594, 10475.359, 414.818, 52819.125 24/04/12,08:45:54,03,08,1, 11.9,1,1, 4.594, 10475.406, 414.819, 52819.200 24/04/12,08:45:54,04,08,1, 11.9,1,1, 4.594, 10475.379, 414.842, 52819.124 24/04/12,08:45:54,05,08,1, 11.9,1,1, 4.594, 10475.394, 414.809, 52819.119 24/04/12,08:45:54,06,08,1, 11.9,1,1, 4.594, 10475.352, 414.821, 52819.161 24/04/12,08:45:54,07,08,1, 11.9,1,1, 4.594, 10475.383, 414.832, 52819.116 24/04/12,08:45:54,08,08,1, 11.9,1,1, 4.594, 10475.378, 414.830, 52819.113 24/04/12,08:45:54,09,08,1, 11.9,1,1, 4.594, 10475.399, 414.838, 52819.086 24/04/12,08:45:54,10,08,1, 11.9,1,1, 4.594, 10475.380, 414.831, 52819.130 24/04/12,08:45:54,11,08,1, 11.9,1,1, 4.594, 10475.369, 414.854, 52819.145 24/04/12,08:45:54,12,08,1, 11.9,1,1, 4.594, 10475.399, 414.821, 52819.076 24/04/12,08:45:54,13,08,1, 11.9,1,1, 4.594, 10475.378, 414.826, 52819.161 24/04/12,08:45:54,14,08,1, 11.9,1,1, 4.594, 10475.392, 414.838, 52819.137 24/04/12,08:45:54,15,08,1, 11.9,1,1, 4.594, 10475.355, 414.838, 52819.130 24/04/12,08:45:54,16,08,1, 11.9,1,1, 4.594, 10475.384, 414.831, 52819.122 24/04/12,08:45:54,17,08,1, 11.9,1,1, 4.594, 10475.369, 414.841, 52819.161 24/04/12,08:45:54,18,08,1, 11.9,1,1, 4.594, 10475.390, 414.819, 52819.107 24/04/12,08:45:54,19,08,1, 11.9,1,1, 4.594, 10475.385, 414.830, 52819.087 24/04/12,08:45:55,00,09,1, 11.9,1,1, 4.594, 10475.382, 414.830, 52819.087 24/04/12,08:45:55,01,09,1, 11.9,1,1, 4.594, 10475.375, 414.846, 52819.106 24/04/12,08:45:55,02,09,1, 11.9,1,1, 4.594, 10475.374, 414.836, 52819.109 24/04/12,08:45:55,03,09,1, 11.9,1,1, 4.594, 10475.367, 414.832, 52819.093 24/04/12,08:45:55,04,09,1, 11.9,1,1, 4.594, 10475.372, 414.857, 52819.134 24/04/12,08:45:55,05,09,1, 11.9,1,1, 4.594, 10475.366, 414.839, 52819.117 24/04/12,08:45:55,06,09,1, 11.9,1,1, 4.594, 10475.340, 414.832, 52819.126 24/04/12,08:45:55,07,09,1, 11.9,1,1, 4.594, 10475.362, 414.827, 52819.103 24/04/12,08:45:55,08,09,1, 11.9,1,1, 4.594, 10475.363, 414.826, 52819.126 24/04/12,08:45:55,09,09,1, 11.9,1,1, 4.594, 10475.376, 414.856, 52819.130 24/04/12,08:45:55,10,09,1, 11.9,1,1, 4.594, 10475.371, 414.829, 52819.150 24/04/12,08:45:55,11,09,1, 11.9,1,1, 4.594, 10475.356, 414.830, 52819.172 24/04/12,08:45:55,12,09,1, 11.9,1,1, 4.594, 10475.365, 414.832, 52819.147 24/04/12,08:45:55,13,09,1, 11.9,1,1, 4.594, 10475.378, 414.831, 52819.143 24/04/12,08:45:55,14,09,1, 11.9,1,1, 4.594, 10475.344, 414.839, 52819.150 24/04/12,08:45:55,15,09,1, 11.9,1,1, 4.594, 10475.373, 414.821, 52819.106 24/04/12,08:45:55,16,09,1, 11.9,1,1, 4.594, 10475.367, 414.846, 52819.167 24/04/12,08:45:55,17,09,1, 11.9,1,1, 4.594, 10475.349, 414.849, 52819.111 24/04/12,08:45:55,18,09,1, 11.9,1,1, 4.594, 10475.359, 414.834, 52819.115 24/04/12,08:45:55,19,09,1, 11.9,1,1, 4.594, 10475.337, 414.843, 52819.143 24/04/12,08:45:56,00,09,1, 11.9,1,1, 4.595, 10475.332, 414.843, 52819.143 24/04/12,08:45:56,01,09,1, 11.9,1,1, 4.595, 10475.336, 414.843, 52819.077 24/04/12,08:45:56,02,09,1, 11.9,1,1, 4.595, 10475.344, 414.852, 52819.170 24/04/12,08:45:56,03,09,1, 11.9,1,1, 4.595, 10475.338, 414.841, 52819.178 24/04/12,08:45:56,04,09,1, 11.9,1,1, 4.595, 10475.340, 414.845, 52819.146 24/04/12,08:45:56,05,09,1, 11.9,1,1, 4.595, 10475.330, 414.848, 52819.176 24/04/12,08:45:56,06,09,1, 11.9,1,1, 4.595, 10475.336, 414.849, 52819.218 24/04/12,08:45:56,07,09,1, 11.9,1,1, 4.595, 10475.341, 414.842, 52819.119 24/04/12,08:45:56,08,09,1, 11.9,1,1, 4.595, 10475.345, 414.829, 52819.116 24/04/12,08:45:56,09,09,1, 11.9,1,1, 4.595, 10475.355, 414.844, 52819.175 24/04/12,08:45:56,10,09,1, 11.9,1,1, 4.595, 10475.346, 414.814, 52819.038 24/04/12,08:45:56,11,09,1, 11.9,1,1, 4.595, 10475.329, 414.828, 52819.101 24/04/12,08:45:56,12,09,1, 11.9,1,1, 4.595, 10475.345, 414.814, 52819.168 24/04/12,08:45:56,13,09,1, 11.9,1,1, 4.595, 10475.331, 414.855, 52819.176 24/04/12,08:45:56,14,09,1, 11.9,1,1, 4.595, 10475.339, 414.859, 52819.144 24/04/12,08:45:56,15,09,1, 11.9,1,1, 4.595, 10475.323, 414.840, 52819.163 24/04/12,08:45:56,16,09,1, 11.9,1,1, 4.595, 10475.329, 414.865, 52819.149 24/04/12,08:45:56,17,09,1, 11.9,1,1, 4.595, 10475.317, 414.849, 52819.099 24/04/12,08:45:56,18,09,1, 11.9,1,1, 4.595, 10475.325, 414.872, 52819.191 24/04/12,08:45:56,19,09,1, 11.9,1,1, 4.595, 10475.319, 414.857, 52819.240 24/04/12,08:45:57,00,08,1, 11.9,1,1, 4.595, 10475.315, 414.857, 52819.240 24/04/12,08:45:57,01,08,1, 11.9,1,1, 4.595, 10475.322, 414.862, 52819.172 24/04/12,08:45:57,02,08,1, 11.9,1,1, 4.595, 10475.335, 414.915, 52819.435 24/04/12,08:45:57,03,08,1, 11.9,1,1, 4.595, 10475.295, 414.920, 52819.449 24/04/12,08:45:57,04,08,1, 11.9,1,1, 4.595, 10475.325, 414.929, 52819.426 24/04/12,08:45:57,05,08,1, 11.9,1,1, 4.595, 10475.297, 414.930, 52819.432 24/04/12,08:45:57,06,08,1, 11.9,1,1, 4.595, 10475.312, 414.926, 52819.417 24/04/12,08:45:57,07,08,1, 11.9,1,1, 4.595, 10475.327, 414.934, 52819.448 24/04/12,08:45:57,08,08,1, 11.9,1,1, 4.595, 10475.315, 414.919, 52819.445 24/04/12,08:45:57,09,08,1, 11.9,1,1, 4.595, 10475.309, 414.925, 52819.422 24/04/12,08:45:57,10,08,1, 11.9,1,1, 4.595, 10475.301, 414.942, 52819.462 24/04/12,08:45:57,11,08,1, 11.9,1,1, 4.595, 10475.341, 414.914, 52819.432 24/04/12,08:45:57,12,08,1, 11.9,1,1, 4.595, 10475.320, 414.909, 52819.414 24/04/12,08:45:57,13,08,1, 11.9,1,1, 4.595, 10475.324, 414.941, 52819.420 24/04/12,08:45:57,14,08,1, 11.9,1,1, 4.595, 10475.288, 414.903, 52819.380 24/04/12,08:45:57,15,08,1, 11.9,1,1, 4.595, 10475.323, 414.932, 52819.366 24/04/12,08:45:57,16,08,1, 11.9,1,1, 4.595, 10475.310, 414.917, 52819.480 24/04/12,08:45:57,17,08,1, 11.9,1,1, 4.595, 10475.302, 414.927, 52819.485 24/04/12,08:45:57,18,08,1, 11.9,1,1, 4.595, 10475.309, 414.935, 52819.378 24/04/12,08:45:57,19,08,1, 11.9,1,1, 4.595, 10475.332, 414.933, 52819.409 24/04/12,08:45:58,00,07,1, 12.0,1,1, 4.599, 10475.332, 414.933, 52819.409 24/04/12,08:45:58,01,07,1, 12.0,1,1, 4.599, 10475.283, 414.928, 52819.390 24/04/12,08:45:58,02,07,1, 12.0,1,1, 4.599, 10475.285, 414.926, 52819.451 24/04/12,08:45:58,03,07,1, 12.0,1,1, 4.599, 10475.299, 414.930, 52819.363 24/04/12,08:45:58,04,07,1, 12.0,1,1, 4.599, 10475.294, 414.934, 52819.485 24/04/12,08:45:58,05,07,1, 12.0,1,1, 4.599, 10475.295, 414.928, 52819.423 24/04/12,08:45:58,06,07,1, 12.0,1,1, 4.599, 10475.287, 414.934, 52819.398 24/04/12,08:45:58,07,07,1, 12.0,1,1, 4.599, 10475.282, 414.929, 52819.439 24/04/12,08:45:58,08,07,1, 12.0,1,1, 4.599, 10475.290, 414.913, 52819.493 24/04/12,08:45:58,09,07,1, 12.0,1,1, 4.599, 10475.307, 414.931, 52819.409 24/04/12,08:45:58,10,07,1, 12.0,1,1, 4.599, 10475.287, 414.938, 52819.459 24/04/12,08:45:58,11,07,1, 12.0,1,1, 4.599, 10475.236, 414.938, 52819.565 24/04/12,08:45:58,12,07,1, 12.0,1,1, 4.599, 10475.312, 414.920, 52819.308 24/04/12,08:45:58,13,07,1, 12.0,1,1, 4.599, 10475.251, 414.926, 52819.476 24/04/12,08:45:58,14,07,1, 12.0,1,1, 4.599, 10475.275, 414.928, 52819.466 24/04/12,08:45:58,15,07,1, 12.0,1,1, 4.599, 10475.274, 414.953, 52819.447 24/04/12,08:45:58,16,07,1, 12.0,1,1, 4.599, 10475.271, 414.948, 52819.438 24/04/12,08:45:58,17,07,1, 12.0,1,1, 4.599, 10475.297, 414.942, 52819.459 24/04/12,08:45:58,18,07,1, 12.0,1,1, 4.599, 10475.295, 414.934, 52819.427 24/04/12,08:45:58,19,07,1, 12.0,1,1, 4.599, 10475.292, 414.931, 52819.372 24/04/12,08:45:59,00,07,1, 11.9,1,1, 4.598, 10475.290, 414.931, 52819.372 24/04/12,08:45:59,01,07,1, 11.9,1,1, 4.598, 10475.282, 414.936, 52819.459 24/04/12,08:45:59,02,07,1, 11.9,1,1, 4.598, 10475.297, 414.924, 52819.417 24/04/12,08:45:59,03,07,1, 11.9,1,1, 4.598, 10475.289, 414.912, 52819.434 24/04/12,08:45:59,04,07,1, 11.9,1,1, 4.598, 10475.282, 414.928, 52819.405 24/04/12,08:45:59,05,07,1, 11.9,1,1, 4.598, 10475.280, 414.940, 52819.442 24/04/12,08:45:59,06,07,1, 11.9,1,1, 4.598, 10475.284, 414.952, 52819.438 24/04/12,08:45:59,07,07,1, 11.9,1,1, 4.598, 10475.278, 414.929, 52819.451 24/04/12,08:45:59,08,07,1, 11.9,1,1, 4.598, 10475.283, 414.934, 52819.498 24/04/12,08:45:59,09,07,1, 11.9,1,1, 4.598, 10475.274, 414.939, 52819.483 24/04/12,08:45:59,10,07,1, 11.9,1,1, 4.598, 10475.267, 414.934, 52819.426 24/04/12,08:45:59,11,07,1, 11.9,1,1, 4.598, 10475.296, 414.920, 52819.438 24/04/12,08:45:59,12,07,1, 11.9,1,1, 4.598, 10475.276, 414.947, 52819.446 24/04/12,08:45:59,13,07,1, 11.9,1,1, 4.598, 10475.274, 414.950, 52819.429 24/04/12,08:45:59,14,07,1, 11.9,1,1, 4.598, 10475.274, 414.921, 52819.410 24/04/12,08:45:59,15,07,1, 11.9,1,1, 4.598, 10475.275, 414.917, 52819.433 24/04/12,08:45:59,16,07,1, 11.9,1,1, 4.598, 10475.285, 414.949, 52819.474 24/04/12,08:45:59,17,07,1, 11.9,1,1, 4.598, 10475.287, 414.953, 52819.439 24/04/12,08:45:59,18,07,1, 11.9,1,1, 4.598, 10475.278, 414.942, 52819.388 24/04/12,08:45:59,19,07,1, 11.9,1,1, 4.598, 10475.277, 414.927, 52819.408 24/04/12,08:46:00,00,07,1, 11.9,1,1, 4.596, 10475.273, 414.927, 52819.408 24/04/12,08:46:00,01,07,1, 11.9,1,1, 4.596, 10475.287, 414.928, 52819.382 24/04/12,08:46:00,02,07,1, 11.9,1,1, 4.596, 10475.286, 414.873, 52819.190 24/04/12,08:46:00,03,07,1, 11.9,1,1, 4.596, 10475.309, 414.874, 52819.198 24/04/12,08:46:00,04,07,1, 11.9,1,1, 4.596, 10475.281, 414.873, 52819.174 24/04/12,08:46:00,05,07,1, 11.9,1,1, 4.596, 10475.282, 414.895, 52819.242 24/04/12,08:46:00,06,07,1, 11.9,1,1, 4.596, 10475.273, 414.886, 52819.284 24/04/12,08:46:00,07,07,1, 11.9,1,1, 4.596, 10475.295, 414.870, 52819.222 24/04/12,08:46:00,08,07,1, 11.9,1,1, 4.596, 10475.278, 414.859, 52819.227 24/04/12,08:46:00,09,07,1, 11.9,1,1, 4.596, 10475.278, 414.864, 52819.163 24/04/12,08:46:00,10,07,1, 11.9,1,1, 4.596, 10475.301, 414.864, 52819.189 24/04/12,08:46:00,11,07,1, 11.9,1,1, 4.596, 10475.291, 414.860, 52819.197 24/04/12,08:46:00,12,07,1, 11.9,1,1, 4.596, 10475.276, 414.880, 52819.171 24/04/12,08:46:00,13,07,1, 11.9,1,1, 4.596, 10475.267, 414.867, 52819.161 24/04/12,08:46:00,14,07,1, 11.9,1,1, 4.596, 10475.303, 414.878, 52819.209 24/04/12,08:46:00,15,07,1, 11.9,1,1, 4.596, 10475.287, 414.888, 52819.225 24/04/12,08:46:00,16,07,1, 11.9,1,1, 4.596, 10475.262, 414.886, 52819.241 24/04/12,08:46:00,17,07,1, 11.9,1,1, 4.596, 10475.275, 414.856, 52819.136 24/04/12,08:46:00,18,07,1, 11.9,1,1, 4.596, 10475.244, 414.859, 52819.177 24/04/12,08:46:00,19,07,1, 11.9,1,1, 4.596, 10475.276, 414.892, 52819.192 24/04/12,08:46:01,00,08,1, 11.9,1,1, 4.601, 10475.273, 414.892, 52819.192 24/04/12,08:46:01,01,08,1, 11.9,1,1, 4.601, 10475.259, 414.859, 52819.211 24/04/12,08:46:01,02,08,1, 11.9,1,1, 4.601, 10475.273, 414.879, 52819.205 24/04/12,08:46:01,03,08,1, 11.9,1,1, 4.601, 10475.255, 414.890, 52819.260 24/04/12,08:46:01,04,08,1, 11.9,1,1, 4.601, 10475.292, 414.891, 52819.142 24/04/12,08:46:01,05,08,1, 11.9,1,1, 4.601, 10475.256, 414.861, 52819.241 24/04/12,08:46:01,06,08,1, 11.9,1,1, 4.601, 10475.244, 414.880, 52819.277 24/04/12,08:46:01,07,08,1, 11.9,1,1, 4.601, 10475.276, 414.879, 52819.215 24/04/12,08:46:01,08,08,1, 11.9,1,1, 4.601, 10475.275, 414.869, 52819.145 24/04/12,08:46:01,09,08,1, 11.9,1,1, 4.601, 10475.268, 414.885, 52819.182 24/04/12,08:46:01,10,08,1, 11.9,1,1, 4.601, 10475.243, 414.877, 52819.189 24/04/12,08:46:01,11,08,1, 11.9,1,1, 4.601, 10475.297, 414.898, 52819.166 24/04/12,08:46:01,12,08,1, 11.9,1,1, 4.601, 10475.293, 414.882, 52819.199 24/04/12,08:46:01,13,08,1, 11.9,1,1, 4.601, 10475.256, 414.891, 52819.183 24/04/12,08:46:01,14,08,1, 11.9,1,1, 4.601, 10475.279, 414.877, 52819.134 24/04/12,08:46:01,15,08,1, 11.9,1,1, 4.601, 10475.256, 414.904, 52819.216 24/04/12,08:46:01,16,08,1, 11.9,1,1, 4.601, 10475.254, 414.914, 52819.255 24/04/12,08:46:01,17,08,1, 11.9,1,1, 4.601, 10475.272, 414.890, 52819.179 24/04/12,08:46:01,18,08,1, 11.9,1,1, 4.601, 10475.289, 414.894, 52819.145 24/04/12,08:46:01,19,08,1, 11.9,1,1, 4.601, 10475.294, 414.869, 52819.139 24/04/12,08:46:02,00,08,1, 11.9,1,1, 4.597, 10475.290, 414.869, 52819.139 24/04/12,08:46:02,01,08,1, 11.9,1,1, 4.597, 10475.279, 414.890, 52819.207 24/04/12,08:46:02,02,08,1, 11.9,1,1, 4.597, 10475.282, 414.899, 52819.167 24/04/12,08:46:02,03,08,1, 11.9,1,1, 4.597, 10475.291, 414.897, 52819.241 24/04/12,08:46:02,04,08,1, 11.9,1,1, 4.597, 10475.257, 414.879, 52819.187 24/04/12,08:46:02,05,08,1, 11.9,1,1, 4.597, 10475.257, 414.871, 52819.204 24/04/12,08:46:02,06,08,1, 11.9,1,1, 4.597, 10475.266, 414.863, 52819.200 24/04/12,08:46:02,07,08,1, 11.9,1,1, 4.597, 10475.257, 414.859, 52819.223 24/04/12,08:46:02,08,08,1, 11.9,1,1, 4.597, 10475.266, 414.884, 52819.187 24/04/12,08:46:02,09,08,1, 11.9,1,1, 4.597, 10475.271, 414.906, 52819.204 24/04/12,08:46:02,10,08,1, 11.9,1,1, 4.597, 10475.251, 414.851, 52819.197 24/04/12,08:46:02,11,08,1, 11.9,1,1, 4.597, 10475.249, 414.900, 52819.272 24/04/12,08:46:02,12,08,1, 11.9,1,1, 4.597, 10475.261, 414.888, 52819.238 24/04/12,08:46:02,13,08,1, 11.9,1,1, 4.597, 10475.287, 414.899, 52819.245 24/04/12,08:46:02,14,08,1, 11.9,1,1, 4.597, 10475.273, 414.886, 52819.209 24/04/12,08:46:02,15,08,1, 11.9,1,1, 4.597, 10475.266, 414.898, 52819.235 24/04/12,08:46:02,16,08,1, 11.9,1,1, 4.597, 10475.272, 414.908, 52819.230 24/04/12,08:46:02,17,08,1, 11.9,1,1, 4.597, 10475.254, 414.894, 52819.170 24/04/12,08:46:02,18,08,1, 11.9,1,1, 4.597, 10475.261, 414.874, 52819.183 24/04/12,08:46:02,19,08,1, 11.9,1,1, 4.597, 10475.251, 414.879, 52819.159 24/04/12,08:46:03,00,09,1, 12.0,1,1, 4.597, 10475.248, 414.879, 52819.159 24/04/12,08:46:03,01,09,1, 12.0,1,1, 4.597, 10475.274, 414.873, 52819.205 24/04/12,08:46:03,02,09,1, 12.0,1,1, 4.597, 10475.278, 414.908, 52819.175 24/04/12,08:46:03,03,09,1, 12.0,1,1, 4.597, 10475.258, 414.871, 52819.175 24/04/12,08:46:03,04,09,1, 12.0,1,1, 4.597, 10475.265, 414.876, 52819.194 24/04/12,08:46:03,05,09,1, 12.0,1,1, 4.597, 10475.247, 414.902, 52819.212 24/04/12,08:46:03,06,09,1, 12.0,1,1, 4.597, 10475.256, 414.912, 52819.159 24/04/12,08:46:03,07,09,1, 12.0,1,1, 4.597, 10475.264, 414.904, 52819.182 24/04/12,08:46:03,08,09,1, 12.0,1,1, 4.597, 10475.257, 414.882, 52819.247 24/04/12,08:46:03,09,09,1, 12.0,1,1, 4.597, 10475.261, 414.893, 52819.220 24/04/12,08:46:03,10,09,1, 12.0,1,1, 4.597, 10475.255, 414.886, 52819.192 24/04/12,08:46:03,11,09,1, 12.0,1,1, 4.597, 10475.262, 414.879, 52819.147 24/04/12,08:46:03,12,09,1, 12.0,1,1, 4.597, 10475.246, 414.874, 52819.228 24/04/12,08:46:03,13,09,1, 12.0,1,1, 4.597, 10475.253, 414.887, 52819.142 24/04/12,08:46:03,14,09,1, 12.0,1,1, 4.597, 10475.240, 414.864, 52819.168 24/04/12,08:46:03,15,09,1, 12.0,1,1, 4.597, 10475.240, 414.864, 52819.199 24/04/12,08:46:03,16,09,1, 12.0,1,1, 4.597, 10475.243, 414.870, 52819.259 24/04/12,08:46:03,17,09,1, 12.0,1,1, 4.597, 10475.268, 414.876, 52819.188 24/04/12,08:46:03,18,09,1, 12.0,1,1, 4.597, 10475.269, 414.886, 52819.159 24/04/12,08:46:03,19,09,1, 12.0,1,1, 4.597, 10475.262, 414.871, 52819.156 24/04/12,08:46:04,00,08,1, 11.9,1,1, 4.597, 10475.256, 414.871, 52819.156 24/04/12,08:46:04,01,08,1, 11.9,1,1, 4.597, 10475.257, 414.884, 52819.158 24/04/12,08:46:04,02,08,1, 11.9,1,1, 4.597, 10475.247, 414.885, 52819.175 24/04/12,08:46:04,03,08,1, 11.9,1,1, 4.597, 10475.282, 414.904, 52819.252 24/04/12,08:46:04,04,08,1, 11.9,1,1, 4.597, 10475.239, 414.838, 52819.128 24/04/12,08:46:04,05,08,1, 11.9,1,1, 4.597, 10475.244, 414.893, 52819.255 24/04/12,08:46:04,06,08,1, 11.9,1,1, 4.597, 10475.273, 414.902, 52819.202 24/04/12,08:46:04,07,08,1, 11.9,1,1, 4.597, 10475.260, 414.913, 52819.148 24/04/12,08:46:04,08,08,1, 11.9,1,1, 4.597, 10475.252, 414.918, 52819.209 24/04/12,08:46:04,09,08,1, 11.9,1,1, 4.597, 10475.251, 414.910, 52819.174 24/04/12,08:46:04,10,08,1, 11.9,1,1, 4.597, 10475.283, 414.902, 52819.264 24/04/12,08:46:04,11,08,1, 11.9,1,1, 4.597, 10475.272, 414.921, 52819.163 24/04/12,08:46:04,12,08,1, 11.9,1,1, 4.597, 10475.280, 414.897, 52819.200 24/04/12,08:46:04,13,08,1, 11.9,1,1, 4.597, 10475.275, 414.905, 52819.175 24/04/12,08:46:04,14,08,1, 11.9,1,1, 4.597, 10475.249, 414.912, 52819.226 24/04/12,08:46:04,15,08,1, 11.9,1,1, 4.597, 10475.266, 414.891, 52819.201 24/04/12,08:46:04,16,08,1, 11.9,1,1, 4.597, 10475.259, 414.916, 52819.230 24/04/12,08:46:04,17,08,1, 11.9,1,1, 4.597, 10475.246, 414.897, 52819.161 24/04/12,08:46:04,18,08,1, 11.9,1,1, 4.597, 10475.248, 414.901, 52819.218 24/04/12,08:46:04,19,08,1, 11.9,1,1, 4.597, 10475.246, 414.921, 52819.218 24/04/12,08:46:05,00,08,1, 11.9,1,1, 4.595, 10475.240, 414.921, 52819.218 24/04/12,08:46:05,01,08,1, 11.9,1,1, 4.595, 10475.255, 414.905, 52819.398 24/04/12,08:46:05,02,08,1, 11.9,1,1, 4.595, 10475.271, 414.900, 52819.142 24/04/12,08:46:05,03,08,1, 11.9,1,1, 4.595, 10475.239, 414.945, 52819.218 24/04/12,08:46:05,04,08,1, 11.9,1,1, 4.595, 10475.244, 414.932, 52819.232 24/04/12,08:46:05,05,08,1, 11.9,1,1, 4.595, 10475.255, 414.920, 52819.208 24/04/12,08:46:05,06,08,1, 11.9,1,1, 4.595, 10475.230, 414.918, 52819.246 24/04/12,08:46:05,07,08,1, 11.9,1,1, 4.595, 10475.260, 414.915, 52819.219 24/04/12,08:46:05,08,08,1, 11.9,1,1, 4.595, 10475.240, 414.927, 52819.351 24/04/12,08:46:05,09,08,1, 11.9,1,1, 4.595, 10475.279, 414.915, 52819.194 24/04/12,08:46:05,10,08,1, 11.9,1,1, 4.595, 10475.233, 414.921, 52819.363 24/04/12,08:46:05,11,08,1, 11.9,1,1, 4.595, 10475.277, 414.912, 52819.130 24/04/12,08:46:05,12,08,1, 11.9,1,1, 4.595, 10475.266, 414.921, 52819.143 24/04/12,08:46:05,13,08,1, 11.9,1,1, 4.595, 10475.260, 414.930, 52819.198 24/04/12,08:46:05,14,08,1, 11.9,1,1, 4.595, 10475.271, 414.938, 52819.226 24/04/12,08:46:05,15,08,1, 11.9,1,1, 4.595, 10475.237, 414.932, 52819.168 24/04/12,08:46:05,16,08,1, 11.9,1,1, 4.595, 10475.247, 414.918, 52819.259 24/04/12,08:46:05,17,08,1, 11.9,1,1, 4.595, 10475.264, 414.926, 52819.219 24/04/12,08:46:05,18,08,1, 11.9,1,1, 4.595, 10475.270, 414.934, 52819.146 24/04/12,08:46:05,19,08,1, 11.9,1,1, 4.595, 10475.285, 414.904, 52819.184 24/04/12,08:46:06,00,08,1, 12.0,1,1, 4.595, 10475.281, 414.904, 52819.184 24/04/12,08:46:06,01,08,1, 12.0,1,1, 4.595, 10475.237, 414.919, 52819.224 24/04/12,08:46:06,02,08,1, 12.0,1,1, 4.595, 10475.261, 414.940, 52819.232 24/04/12,08:46:06,03,08,1, 12.0,1,1, 4.595, 10475.255, 414.921, 52819.216 24/04/12,08:46:06,04,08,1, 12.0,1,1, 4.595, 10475.257, 414.947, 52819.228 24/04/12,08:46:06,05,08,1, 12.0,1,1, 4.595, 10475.288, 414.932, 52819.149 24/04/12,08:46:06,06,08,1, 12.0,1,1, 4.595, 10475.288, 414.960, 52819.127 24/04/12,08:46:06,07,08,1, 12.0,1,1, 4.595, 10475.280, 414.946, 52819.190 24/04/12,08:46:06,08,08,1, 12.0,1,1, 4.595, 10475.267, 414.948, 52819.214 24/04/12,08:46:06,09,08,1, 12.0,1,1, 4.595, 10475.287, 414.947, 52819.245 24/04/12,08:46:06,10,08,1, 12.0,1,1, 4.595, 10475.264, 414.935, 52819.227 24/04/12,08:46:06,11,08,1, 12.0,1,1, 4.595, 10475.251, 414.940, 52819.146 24/04/12,08:46:06,12,08,1, 12.0,1,1, 4.595, 10475.273, 414.933, 52819.266 24/04/12,08:46:06,13,08,1, 12.0,1,1, 4.595, 10475.271, 414.943, 52819.265 24/04/12,08:46:06,14,08,1, 12.0,1,1, 4.595, 10475.263, 414.974, 52819.293 24/04/12,08:46:06,15,08,1, 12.0,1,1, 4.595, 10475.285, 414.958, 52819.259 24/04/12,08:46:06,16,08,1, 12.0,1,1, 4.595, 10475.309, 414.950, 52819.244 24/04/12,08:46:06,17,08,1, 12.0,1,1, 4.595, 10475.291, 414.956, 52819.267 24/04/12,08:46:06,18,08,1, 12.0,1,1, 4.595, 10475.313, 414.948, 52819.226 24/04/12,08:46:06,19,08,1, 12.0,1,1, 4.595, 10475.300, 414.938, 52819.217 24/04/12,08:46:07,00,08,1, 11.9,1,1, 4.593, 10475.298, 414.938, 52819.217 24/04/12,08:46:07,01,08,1, 11.9,1,1, 4.593, 10475.273, 414.951, 52819.234 24/04/12,08:46:07,02,08,1, 11.9,1,1, 4.593, 10475.312, 414.909, 52819.151 24/04/12,08:46:07,03,08,1, 11.9,1,1, 4.593, 10475.303, 414.925, 52819.151 24/04/12,08:46:07,04,08,1, 11.9,1,1, 4.593, 10475.297, 414.930, 52819.447 24/04/12,08:46:07,05,08,1, 11.9,1,1, 4.593, 10475.297, 414.910, 52819.094 24/04/12,08:46:07,06,08,1, 11.9,1,1, 4.593, 10475.289, 414.936, 52819.144 24/04/12,08:46:07,07,08,1, 11.9,1,1, 4.593, 10475.304, 414.942, 52819.225 24/04/12,08:46:07,08,08,1, 11.9,1,1, 4.593, 10475.296, 414.938, 52819.243 24/04/12,08:46:07,09,08,1, 11.9,1,1, 4.593, 10475.297, 414.947, 52819.282 24/04/12,08:46:07,10,08,1, 11.9,1,1, 4.593, 10475.300, 414.940, 52819.254 24/04/12,08:46:07,11,08,1, 11.9,1,1, 4.593, 10475.301, 414.937, 52819.200 24/04/12,08:46:07,12,08,1, 11.9,1,1, 4.593, 10475.310, 414.937, 52819.275 24/04/12,08:46:07,13,08,1, 11.9,1,1, 4.593, 10475.322, 414.913, 52819.149 24/04/12,08:46:07,14,08,1, 11.9,1,1, 4.593, 10475.308, 414.916, 52819.156 24/04/12,08:46:07,15,08,1, 11.9,1,1, 4.593, 10475.299, 414.961, 52819.234 24/04/12,08:46:07,16,08,1, 11.9,1,1, 4.593, 10475.294, 414.904, 52819.236 24/04/12,08:46:07,17,08,1, 11.9,1,1, 4.593, 10475.305, 414.919, 52819.174 24/04/12,08:46:07,18,08,1, 11.9,1,1, 4.593, 10475.323, 414.942, 52819.177 24/04/12,08:46:07,19,08,1, 11.9,1,1, 4.593, 10475.313, 414.950, 52819.264 24/04/12,08:46:08,00,08,1, 11.9,1,1, 4.599, 10475.307, 414.950, 52819.264 24/04/12,08:46:08,01,08,1, 11.9,1,1, 4.599, 10475.312, 414.950, 52819.227 24/04/12,08:46:08,02,08,1, 11.9,1,1, 4.599, 10475.322, 414.972, 52819.270 24/04/12,08:46:08,03,08,1, 11.9,1,1, 4.599, 10475.324, 414.960, 52819.281 24/04/12,08:46:08,04,08,1, 11.9,1,1, 4.599, 10475.321, 414.929, 52819.263 24/04/12,08:46:08,05,08,1, 11.9,1,1, 4.599, 10475.329, 414.945, 52819.228 24/04/12,08:46:08,06,08,1, 11.9,1,1, 4.599, 10475.345, 414.951, 52819.111 24/04/12,08:46:08,07,08,1, 11.9,1,1, 4.599, 10475.325, 414.952, 52819.269 24/04/12,08:46:08,08,08,1, 11.9,1,1, 4.599, 10475.331, 414.939, 52819.247 24/04/12,08:46:08,09,08,1, 11.9,1,1, 4.599, 10475.354, 414.962, 52819.281 24/04/12,08:46:08,10,08,1, 11.9,1,1, 4.599, 10475.327, 414.950, 52819.249 24/04/12,08:46:08,11,08,1, 11.9,1,1, 4.599, 10475.337, 414.913, 52819.192 24/04/12,08:46:08,12,08,1, 11.9,1,1, 4.599, 10475.338, 414.941, 52819.192 24/04/12,08:46:08,13,08,1, 11.9,1,1, 4.599, 10475.321, 414.962, 52819.292 24/04/12,08:46:08,14,08,1, 11.9,1,1, 4.599, 10475.336, 414.945, 52819.248 24/04/12,08:46:08,15,08,1, 11.9,1,1, 4.599, 10475.330, 414.958, 52819.178 24/04/12,08:46:08,16,08,1, 11.9,1,1, 4.599, 10475.346, 414.972, 52819.260 24/04/12,08:46:08,17,08,1, 11.9,1,1, 4.599, 10475.334, 414.952, 52819.217 24/04/12,08:46:08,18,08,1, 11.9,1,1, 4.599, 10475.325, 414.966, 52819.251 24/04/12,08:46:08,19,08,1, 11.9,1,1, 4.599, 10475.329, 414.962, 52819.298 24/04/12,08:46:09,00,08,1, 11.9,1,1, 4.596, 10475.323, 414.962, 52819.298 24/04/12,08:46:09,01,08,1, 11.9,1,1, 4.596, 10475.346, 414.959, 52819.227 24/04/12,08:46:09,02,08,1, 11.9,1,1, 4.596, 10475.333, 414.948, 52819.204 24/04/12,08:46:09,03,08,1, 11.9,1,1, 4.596, 10475.320, 414.964, 52819.205 24/04/12,08:46:09,04,08,1, 11.9,1,1, 4.596, 10475.320, 414.969, 52819.220 24/04/12,08:46:09,05,08,1, 11.9,1,1, 4.596, 10475.330, 414.972, 52819.209 24/04/12,08:46:09,06,08,1, 11.9,1,1, 4.596, 10475.335, 414.988, 52819.271 24/04/12,08:46:09,07,08,1, 11.9,1,1, 4.596, 10475.333, 414.973, 52819.266 24/04/12,08:46:09,08,08,1, 11.9,1,1, 4.596, 10475.345, 414.967, 52819.228 24/04/12,08:46:09,09,08,1, 11.9,1,1, 4.596, 10475.331, 414.962, 52819.171 24/04/12,08:46:09,10,08,1, 11.9,1,1, 4.596, 10475.348, 414.973, 52819.262 24/04/12,08:46:09,11,08,1, 11.9,1,1, 4.596, 10475.320, 414.949, 52819.290 24/04/12,08:46:09,12,08,1, 11.9,1,1, 4.596, 10475.321, 414.978, 52819.149 24/04/12,08:46:09,13,08,1, 11.9,1,1, 4.596, 10475.334, 414.970, 52819.174 24/04/12,08:46:09,14,08,1, 11.9,1,1, 4.596, 10475.358, 414.959, 52819.148 24/04/12,08:46:09,15,08,1, 11.9,1,1, 4.596, 10475.329, 414.965, 52819.160 24/04/12,08:46:09,16,08,1, 11.9,1,1, 4.596, 10475.366, 414.967, 52819.275 24/04/12,08:46:09,17,08,1, 11.9,1,1, 4.596, 10475.342, 415.001, 52819.221 24/04/12,08:46:09,18,08,1, 11.9,1,1, 4.596, 10475.341, 414.968, 52819.237 24/04/12,08:46:09,19,08,1, 11.9,1,1, 4.596, 10475.363, 414.974, 52819.243 24/04/12,08:46:10,00,08,1, 11.9,1,1, 4.598, 10475.357, 414.974, 52819.243 24/04/12,08:46:10,01,08,1, 11.9,1,1, 4.598, 10475.301, 414.976, 52819.214 24/04/12,08:46:10,02,08,1, 11.9,1,1, 4.598, 10475.337, 414.964, 52819.301 24/04/12,08:46:10,03,08,1, 11.9,1,1, 4.598, 10475.326, 414.948, 52819.176 24/04/12,08:46:10,04,08,1, 11.9,1,1, 4.598, 10475.326, 414.971, 52819.196 24/04/12,08:46:10,05,08,1, 11.9,1,1, 4.598, 10475.335, 414.988, 52819.194 24/04/12,08:46:10,06,08,1, 11.9,1,1, 4.598, 10475.332, 414.977, 52819.227 24/04/12,08:46:10,07,08,1, 11.9,1,1, 4.598, 10475.324, 414.961, 52819.217 24/04/12,08:46:10,08,08,1, 11.9,1,1, 4.598, 10475.356, 414.959, 52819.201 24/04/12,08:46:10,09,08,1, 11.9,1,1, 4.598, 10475.340, 414.994, 52819.229 24/04/12,08:46:10,10,08,1, 11.9,1,1, 4.598, 10475.355, 414.974, 52819.268 24/04/12,08:46:10,11,08,1, 11.9,1,1, 4.598, 10475.353, 414.965, 52819.242 24/04/12,08:46:10,12,08,1, 11.9,1,1, 4.598, 10475.342, 414.969, 52819.066 24/04/12,08:46:10,13,08,1, 11.9,1,1, 4.598, 10475.321, 414.970, 52819.199 24/04/12,08:46:10,14,08,1, 11.9,1,1, 4.598, 10475.366, 414.978, 52819.286 24/04/12,08:46:10,15,08,1, 11.9,1,1, 4.598, 10475.347, 414.966, 52819.213 24/04/12,08:46:10,16,08,1, 11.9,1,1, 4.598, 10475.359, 414.974, 52819.222 24/04/12,08:46:10,17,08,1, 11.9,1,1, 4.598, 10475.361, 414.970, 52819.243 24/04/12,08:46:10,18,08,1, 11.9,1,1, 4.598, 10475.327, 414.964, 52819.224 24/04/12,08:46:10,19,08,1, 11.9,1,1, 4.598, 10475.368, 414.966, 52819.228 24/04/12,08:46:11,00,08,1, 12.0,1,1, 4.598, 10475.365, 414.966, 52819.228 24/04/12,08:46:11,01,08,1, 12.0,1,1, 4.598, 10475.337, 414.966, 52819.189 24/04/12,08:46:11,02,08,1, 12.0,1,1, 4.598, 10475.338, 414.970, 52819.151 24/04/12,08:46:11,03,08,1, 12.0,1,1, 4.598, 10475.353, 414.983, 52819.148 24/04/12,08:46:11,04,08,1, 12.0,1,1, 4.598, 10475.345, 414.977, 52819.228 24/04/12,08:46:11,05,08,1, 12.0,1,1, 4.598, 10475.365, 414.993, 52819.170 24/04/12,08:46:11,06,08,1, 12.0,1,1, 4.598, 10475.363, 414.958, 52819.190 24/04/12,08:46:11,07,08,1, 12.0,1,1, 4.598, 10475.346, 414.989, 52819.215 24/04/12,08:46:11,08,08,1, 12.0,1,1, 4.598, 10475.358, 414.960, 52819.205 24/04/12,08:46:11,09,08,1, 12.0,1,1, 4.598, 10475.346, 414.993, 52819.203 24/04/12,08:46:11,10,08,1, 12.0,1,1, 4.598, 10475.342, 414.958, 52819.174 24/04/12,08:46:11,11,08,1, 12.0,1,1, 4.598, 10475.357, 414.995, 52819.239 24/04/12,08:46:11,12,08,1, 12.0,1,1, 4.598, 10475.335, 414.994, 52819.233 24/04/12,08:46:11,13,08,1, 12.0,1,1, 4.598, 10475.364, 415.001, 52819.218 24/04/12,08:46:11,14,08,1, 12.0,1,1, 4.598, 10475.360, 414.960, 52819.212 24/04/12,08:46:11,15,08,1, 12.0,1,1, 4.598, 10475.337, 414.973, 52819.215 24/04/12,08:46:11,16,08,1, 12.0,1,1, 4.598, 10475.373, 414.986, 52819.229 24/04/12,08:46:11,17,08,1, 12.0,1,1, 4.598, 10475.363, 414.991, 52819.197 24/04/12,08:46:11,18,08,1, 12.0,1,1, 4.598, 10475.377, 414.986, 52819.150 24/04/12,08:46:11,19,08,1, 12.0,1,1, 4.598, 10475.362, 414.975, 52819.191 24/04/12,08:46:12,00,08,1, 11.9,1,1, 4.598, 10475.357, 414.975, 52819.191 24/04/12,08:46:12,01,08,1, 11.9,1,1, 4.598, 10475.376, 414.989, 52819.271 24/04/12,08:46:12,02,08,1, 11.9,1,1, 4.598, 10475.363, 414.996, 52819.245 24/04/12,08:46:12,03,08,1, 11.9,1,1, 4.598, 10475.372, 414.997, 52819.190 24/04/12,08:46:12,04,08,1, 11.9,1,1, 4.598, 10475.394, 414.986, 52819.191 24/04/12,08:46:12,05,08,1, 11.9,1,1, 4.598, 10475.393, 415.000, 52819.261 24/04/12,08:46:12,06,08,1, 11.9,1,1, 4.598, 10475.375, 414.983, 52819.181 24/04/12,08:46:12,07,08,1, 11.9,1,1, 4.598, 10475.373, 414.997, 52819.211 24/04/12,08:46:12,08,08,1, 11.9,1,1, 4.598, 10475.376, 414.999, 52819.207 24/04/12,08:46:12,09,08,1, 11.9,1,1, 4.598, 10475.357, 415.004, 52819.262 24/04/12,08:46:12,10,08,1, 11.9,1,1, 4.598, 10475.395, 414.991, 52819.224 24/04/12,08:46:12,11,08,1, 11.9,1,1, 4.598, 10475.384, 414.993, 52819.286 24/04/12,08:46:12,12,08,1, 11.9,1,1, 4.598, 10475.400, 415.001, 52819.223 24/04/12,08:46:12,13,08,1, 11.9,1,1, 4.598, 10475.376, 414.998, 52819.255 24/04/12,08:46:12,14,08,1, 11.9,1,1, 4.598, 10475.399, 415.007, 52819.175 24/04/12,08:46:12,15,08,1, 11.9,1,1, 4.598, 10475.358, 414.989, 52819.153 24/04/12,08:46:12,16,08,1, 11.9,1,1, 4.598, 10475.395, 414.975, 52819.257 24/04/12,08:46:12,17,08,1, 11.9,1,1, 4.598, 10475.369, 414.983, 52819.201 24/04/12,08:46:12,18,08,1, 11.9,1,1, 4.598, 10475.392, 414.981, 52819.210 24/04/12,08:46:12,19,08,1, 11.9,1,1, 4.598, 10475.392, 415.009, 52819.204 24/04/12,08:46:13,00,08,1, 11.9,1,1, 4.599, 10475.390, 415.009, 52819.204 24/04/12,08:46:13,01,08,1, 11.9,1,1, 4.599, 10475.398, 415.005, 52819.241 24/04/12,08:46:13,02,08,1, 11.9,1,1, 4.599, 10475.414, 414.976, 52819.191 24/04/12,08:46:13,03,08,1, 11.9,1,1, 4.599, 10475.368, 415.006, 52819.237 24/04/12,08:46:13,04,08,1, 11.9,1,1, 4.599, 10475.384, 414.989, 52819.205 24/04/12,08:46:13,05,08,1, 11.9,1,1, 4.599, 10475.389, 414.997, 52819.229 24/04/12,08:46:13,06,08,1, 11.9,1,1, 4.599, 10475.377, 414.986, 52819.219 24/04/12,08:46:13,07,08,1, 11.9,1,1, 4.599, 10475.361, 414.997, 52819.239 24/04/12,08:46:13,08,08,1, 11.9,1,1, 4.599, 10475.397, 414.991, 52819.215 24/04/12,08:46:13,09,08,1, 11.9,1,1, 4.599, 10475.380, 414.981, 52819.207 24/04/12,08:46:13,10,08,1, 11.9,1,1, 4.599, 10475.405, 414.981, 52819.200 24/04/12,08:46:13,11,08,1, 11.9,1,1, 4.599, 10475.380, 414.996, 52819.226 24/04/12,08:46:13,12,08,1, 11.9,1,1, 4.599, 10475.396, 414.973, 52819.269 24/04/12,08:46:13,13,08,1, 11.9,1,1, 4.599, 10475.396, 414.983, 52819.244 24/04/12,08:46:13,14,08,1, 11.9,1,1, 4.599, 10475.412, 414.985, 52819.160 24/04/12,08:46:13,15,08,1, 11.9,1,1, 4.599, 10475.407, 414.982, 52819.249 24/04/12,08:46:13,16,08,1, 11.9,1,1, 4.599, 10475.422, 414.980, 52819.200 24/04/12,08:46:13,17,08,1, 11.9,1,1, 4.599, 10475.422, 414.983, 52819.255 24/04/12,08:46:13,18,08,1, 11.9,1,1, 4.599, 10475.426, 414.977, 52819.227 24/04/12,08:46:13,19,08,1, 11.9,1,1, 4.599, 10475.405, 414.973, 52819.220 24/04/12,08:46:14,00,08,1, 11.8,1,1, 4.597, 10475.398, 414.973, 52819.220 24/04/12,08:46:14,01,08,1, 11.8,1,1, 4.597, 10475.417, 414.986, 52819.228 24/04/12,08:46:14,02,08,1, 11.8,1,1, 4.597, 10475.404, 414.978, 52819.209 24/04/12,08:46:14,03,08,1, 11.8,1,1, 4.597, 10475.426, 414.974, 52819.235 24/04/12,08:46:14,04,08,1, 11.8,1,1, 4.597, 10475.399, 414.978, 52819.256 24/04/12,08:46:14,05,08,1, 11.8,1,1, 4.597, 10475.394, 414.964, 52819.243 24/04/12,08:46:14,06,08,1, 11.8,1,1, 4.597, 10475.410, 414.965, 52819.143 24/04/12,08:46:14,07,08,1, 11.8,1,1, 4.597, 10475.373, 414.977, 52819.219 24/04/12,08:46:14,08,08,1, 11.8,1,1, 4.597, 10475.399, 414.959, 52819.226 24/04/12,08:46:14,09,08,1, 11.8,1,1, 4.597, 10475.438, 414.991, 52819.258 24/04/12,08:46:14,10,08,1, 11.8,1,1, 4.597, 10475.416, 414.983, 52819.233 24/04/12,08:46:14,11,08,1, 11.8,1,1, 4.597, 10475.413, 414.989, 52819.318 24/04/12,08:46:14,12,08,1, 11.8,1,1, 4.597, 10475.419, 414.964, 52819.220 24/04/12,08:46:14,13,08,1, 11.8,1,1, 4.597, 10475.417, 414.982, 52819.258 24/04/12,08:46:14,14,08,1, 11.8,1,1, 4.597, 10475.402, 414.963, 52819.160 24/04/12,08:46:14,15,08,1, 11.8,1,1, 4.597, 10475.416, 414.989, 52819.191 24/04/12,08:46:14,16,08,1, 11.8,1,1, 4.597, 10475.407, 414.971, 52819.241 24/04/12,08:46:14,17,08,1, 11.8,1,1, 4.597, 10475.420, 414.970, 52819.169 24/04/12,08:46:14,18,08,1, 11.8,1,1, 4.597, 10475.403, 414.957, 52819.184 24/04/12,08:46:14,19,08,1, 11.8,1,1, 4.597, 10475.439, 414.961, 52819.253 24/04/12,08:46:15,00,08,1, 11.9,1,1, 4.594, 10475.432, 414.961, 52819.253 24/04/12,08:46:15,01,08,1, 11.9,1,1, 4.594, 10475.386, 414.984, 52819.274 24/04/12,08:46:15,02,08,1, 11.9,1,1, 4.594, 10475.418, 414.981, 52819.187 24/04/12,08:46:15,03,08,1, 11.9,1,1, 4.594, 10475.416, 414.948, 52819.194 24/04/12,08:46:15,04,08,1, 11.9,1,1, 4.594, 10475.417, 414.972, 52819.236 24/04/12,08:46:15,05,08,1, 11.9,1,1, 4.594, 10475.412, 414.977, 52819.187 24/04/12,08:46:15,06,08,1, 11.9,1,1, 4.594, 10475.409, 414.979, 52819.228 24/04/12,08:46:15,07,08,1, 11.9,1,1, 4.594, 10475.427, 414.979, 52819.193 24/04/12,08:46:15,08,08,1, 11.9,1,1, 4.594, 10475.421, 414.985, 52819.273 24/04/12,08:46:15,09,08,1, 11.9,1,1, 4.594, 10475.398, 415.005, 52819.289 24/04/12,08:46:15,10,08,1, 11.9,1,1, 4.594, 10475.418, 414.982, 52819.267 24/04/12,08:46:15,11,08,1, 11.9,1,1, 4.594, 10475.419, 414.949, 52819.255 24/04/12,08:46:15,12,08,1, 11.9,1,1, 4.594, 10475.408, 414.975, 52819.268 24/04/12,08:46:15,13,08,1, 11.9,1,1, 4.594, 10475.418, 414.963, 52819.227 24/04/12,08:46:15,14,08,1, 11.9,1,1, 4.594, 10475.409, 414.978, 52819.250 24/04/12,08:46:15,15,08,1, 11.9,1,1, 4.594, 10475.415, 414.983, 52819.184 24/04/12,08:46:15,16,08,1, 11.9,1,1, 4.594, 10475.412, 414.978, 52819.216 24/04/12,08:46:15,17,08,1, 11.9,1,1, 4.594, 10475.414, 414.971, 52819.245 24/04/12,08:46:15,18,08,1, 11.9,1,1, 4.594, 10475.423, 415.007, 52819.225 24/04/12,08:46:15,19,08,1, 11.9,1,1, 4.594, 10475.413, 414.984, 52819.167 24/04/12,08:46:16,00,07,1, 11.9,1,1, 4.601, 10475.407, 414.984, 52819.167 24/04/12,08:46:16,01,07,1, 11.9,1,1, 4.601, 10475.392, 414.952, 52819.203 24/04/12,08:46:16,02,07,1, 11.9,1,1, 4.601, 10475.313, 415.012, 52819.471 24/04/12,08:46:16,03,07,1, 11.9,1,1, 4.601, 10475.408, 414.953, 52819.244 24/04/12,08:46:16,04,07,1, 11.9,1,1, 4.601, 10475.369, 414.973, 52819.288 24/04/12,08:46:16,05,07,1, 11.9,1,1, 4.601, 10475.385, 414.960, 52819.251 24/04/12,08:46:16,06,07,1, 11.9,1,1, 4.601, 10475.399, 414.981, 52819.221 24/04/12,08:46:16,07,07,1, 11.9,1,1, 4.601, 10475.412, 414.975, 52819.217 24/04/12,08:46:16,08,07,1, 11.9,1,1, 4.601, 10475.427, 414.991, 52819.200 24/04/12,08:46:16,09,07,1, 11.9,1,1, 4.601, 10475.412, 414.968, 52819.268 24/04/12,08:46:16,10,07,1, 11.9,1,1, 4.601, 10475.409, 415.002, 52819.292 24/04/12,08:46:16,11,07,1, 11.9,1,1, 4.601, 10475.433, 414.966, 52819.225 24/04/12,08:46:16,12,07,1, 11.9,1,1, 4.601, 10475.413, 414.998, 52819.237 24/04/12,08:46:16,13,07,1, 11.9,1,1, 4.601, 10475.441, 414.966, 52819.238 24/04/12,08:46:16,14,07,1, 11.9,1,1, 4.601, 10475.403, 414.967, 52819.203 24/04/12,08:46:16,15,07,1, 11.9,1,1, 4.601, 10475.397, 414.970, 52819.184 24/04/12,08:46:16,16,07,1, 11.9,1,1, 4.601, 10475.411, 414.988, 52819.281 24/04/12,08:46:16,17,07,1, 11.9,1,1, 4.601, 10475.432, 414.971, 52819.213 24/04/12,08:46:16,18,07,1, 11.9,1,1, 4.601, 10475.401, 414.973, 52819.269 24/04/12,08:46:16,19,07,1, 11.9,1,1, 4.601, 10475.408, 414.971, 52819.211 24/04/12,08:46:17,00,08,1, 11.9,1,1, 4.600, 10475.407, 414.971, 52819.211 24/04/12,08:46:17,01,08,1, 11.9,1,1, 4.600, 10475.419, 414.969, 52819.278 24/04/12,08:46:17,02,08,1, 11.9,1,1, 4.600, 10475.431, 414.991, 52819.251 24/04/12,08:46:17,03,08,1, 11.9,1,1, 4.600, 10475.406, 414.986, 52819.292 24/04/12,08:46:17,04,08,1, 11.9,1,1, 4.600, 10475.418, 415.006, 52819.279 24/04/12,08:46:17,05,08,1, 11.9,1,1, 4.600, 10475.413, 414.969, 52819.210 24/04/12,08:46:17,06,08,1, 11.9,1,1, 4.600, 10475.416, 414.986, 52819.180 24/04/12,08:46:17,07,08,1, 11.9,1,1, 4.600, 10475.415, 414.971, 52819.211 24/04/12,08:46:17,08,08,1, 11.9,1,1, 4.600, 10475.427, 414.985, 52819.261 24/04/12,08:46:17,09,08,1, 11.9,1,1, 4.600, 10475.393, 414.980, 52819.262 24/04/12,08:46:17,10,08,1, 11.9,1,1, 4.600, 10475.395, 414.977, 52819.212 24/04/12,08:46:17,11,08,1, 11.9,1,1, 4.600, 10475.419, 414.974, 52819.194 24/04/12,08:46:17,12,08,1, 11.9,1,1, 4.600, 10475.390, 414.988, 52819.265 24/04/12,08:46:17,13,08,1, 11.9,1,1, 4.600, 10475.401, 414.997, 52819.285 24/04/12,08:46:17,14,08,1, 11.9,1,1, 4.600, 10475.425, 414.988, 52819.155 24/04/12,08:46:17,15,08,1, 11.9,1,1, 4.600, 10475.405, 414.960, 52819.188 24/04/12,08:46:17,16,08,1, 11.9,1,1, 4.600, 10475.426, 415.016, 52819.290 24/04/12,08:46:17,17,08,1, 11.9,1,1, 4.600, 10475.400, 414.989, 52819.245 24/04/12,08:46:17,18,08,1, 11.9,1,1, 4.600, 10475.421, 414.971, 52819.233 24/04/12,08:46:17,19,08,1, 11.9,1,1, 4.600, 10475.395, 414.967, 52819.267 24/04/12,08:46:18,00,08,1, 11.9,1,1, 4.600, 10475.390, 414.967, 52819.267 24/04/12,08:46:18,01,08,1, 11.9,1,1, 4.600, 10475.402, 415.002, 52819.206 24/04/12,08:46:18,02,08,1, 11.9,1,1, 4.600, 10475.396, 414.986, 52819.288 24/04/12,08:46:18,03,08,1, 11.9,1,1, 4.600, 10475.418, 414.986, 52819.219 24/04/12,08:46:18,04,08,1, 11.9,1,1, 4.600, 10475.399, 414.966, 52819.251 24/04/12,08:46:18,05,08,1, 11.9,1,1, 4.600, 10475.408, 414.967, 52819.226 24/04/12,08:46:18,06,08,1, 11.9,1,1, 4.600, 10475.394, 414.958, 52819.245 24/04/12,08:46:18,07,08,1, 11.9,1,1, 4.600, 10475.400, 414.964, 52819.244 24/04/12,08:46:18,08,08,1, 11.9,1,1, 4.600, 10475.421, 414.939, 52819.245 24/04/12,08:46:18,09,08,1, 11.9,1,1, 4.600, 10475.405, 414.964, 52819.218 24/04/12,08:46:18,10,08,1, 11.9,1,1, 4.600, 10475.413, 414.966, 52819.223 24/04/12,08:46:18,11,08,1, 11.9,1,1, 4.600, 10475.395, 414.940, 52819.220 24/04/12,08:46:18,12,08,1, 11.9,1,1, 4.600, 10475.386, 414.988, 52819.268 24/04/12,08:46:18,13,08,1, 11.9,1,1, 4.600, 10475.405, 414.990, 52819.287 24/04/12,08:46:18,14,08,1, 11.9,1,1, 4.600, 10475.407, 414.967, 52819.273 24/04/12,08:46:18,15,08,1, 11.9,1,1, 4.600, 10475.411, 414.976, 52819.199 24/04/12,08:46:18,16,08,1, 11.9,1,1, 4.600, 10475.393, 414.971, 52819.182 24/04/12,08:46:18,17,08,1, 11.9,1,1, 4.600, 10475.395, 414.965, 52819.212 24/04/12,08:46:18,18,08,1, 11.9,1,1, 4.600, 10475.393, 414.969, 52819.186 24/04/12,08:46:18,19,08,1, 11.9,1,1, 4.600, 10475.386, 414.960, 52819.146 24/04/12,08:46:19,00,08,1, 11.9,1,1, 4.597, 10475.382, 414.960, 52819.146 24/04/12,08:46:19,01,08,1, 11.9,1,1, 4.597, 10475.373, 414.988, 52819.245 24/04/12,08:46:19,02,08,1, 11.9,1,1, 4.597, 10475.401, 414.989, 52819.224 24/04/12,08:46:19,03,08,1, 11.9,1,1, 4.597, 10475.391, 414.960, 52819.210 24/04/12,08:46:19,04,08,1, 11.9,1,1, 4.597, 10475.384, 414.973, 52819.196 24/04/12,08:46:19,05,08,1, 11.9,1,1, 4.597, 10475.385, 414.995, 52819.306 24/04/12,08:46:19,06,08,1, 11.9,1,1, 4.597, 10475.407, 415.003, 52819.208 24/04/12,08:46:19,07,08,1, 11.9,1,1, 4.597, 10475.381, 414.961, 52819.211 24/04/12,08:46:19,08,08,1, 11.9,1,1, 4.597, 10475.386, 414.982, 52819.201 24/04/12,08:46:19,09,08,1, 11.9,1,1, 4.597, 10475.399, 414.977, 52819.199 24/04/12,08:46:19,10,08,1, 11.9,1,1, 4.597, 10475.396, 414.980, 52819.182 24/04/12,08:46:19,11,08,1, 11.9,1,1, 4.597, 10475.397, 414.985, 52819.163 24/04/12,08:46:19,12,08,1, 11.9,1,1, 4.597, 10475.375, 414.970, 52819.246 24/04/12,08:46:19,13,08,1, 11.9,1,1, 4.597, 10475.405, 414.968, 52819.257 24/04/12,08:46:19,14,08,1, 11.9,1,1, 4.597, 10475.399, 414.955, 52819.245 24/04/12,08:46:19,15,08,1, 11.9,1,1, 4.597, 10475.393, 414.975, 52819.183 24/04/12,08:46:19,16,08,1, 11.9,1,1, 4.597, 10475.399, 414.960, 52819.165 24/04/12,08:46:19,17,08,1, 11.9,1,1, 4.597, 10475.409, 414.964, 52819.284 24/04/12,08:46:19,18,08,1, 11.9,1,1, 4.597, 10475.381, 414.985, 52819.222 24/04/12,08:46:19,19,08,1, 11.9,1,1, 4.597, 10475.393, 414.998, 52819.295 24/04/12,08:46:20,00,08,1, 11.9,1,1, 4.603, 10475.390, 414.998, 52819.295 24/04/12,08:46:20,01,08,1, 11.9,1,1, 4.603, 10475.394, 414.978, 52819.206 24/04/12,08:46:20,02,08,1, 11.9,1,1, 4.603, 10475.394, 414.975, 52819.228 24/04/12,08:46:20,03,08,1, 11.9,1,1, 4.603, 10475.399, 414.973, 52819.286 24/04/12,08:46:20,04,08,1, 11.9,1,1, 4.603, 10475.402, 414.964, 52819.231 24/04/12,08:46:20,05,08,1, 11.9,1,1, 4.603, 10475.388, 414.973, 52819.341 24/04/12,08:46:20,06,08,1, 11.9,1,1, 4.603, 10475.377, 414.998, 52819.242 24/04/12,08:46:20,07,08,1, 11.9,1,1, 4.603, 10475.384, 414.987, 52819.269 24/04/12,08:46:20,08,08,1, 11.9,1,1, 4.603, 10475.330, 414.994, 52819.305 24/04/12,08:46:20,09,08,1, 11.9,1,1, 4.603, 10475.371, 414.977, 52819.210 24/04/12,08:46:20,10,08,1, 11.9,1,1, 4.603, 10475.385, 414.941, 52819.198 24/04/12,08:46:20,11,08,1, 11.9,1,1, 4.603, 10475.375, 414.971, 52819.162 24/04/12,08:46:20,12,08,1, 11.9,1,1, 4.603, 10475.383, 414.957, 52819.251 24/04/12,08:46:20,13,08,1, 11.9,1,1, 4.603, 10475.372, 414.964, 52819.209 24/04/12,08:46:20,14,08,1, 11.9,1,1, 4.603, 10475.378, 414.956, 52819.172 24/04/12,08:46:20,15,08,1, 11.9,1,1, 4.603, 10475.376, 414.959, 52819.233 24/04/12,08:46:20,16,08,1, 11.9,1,1, 4.603, 10475.357, 414.956, 52819.253 24/04/12,08:46:20,17,08,1, 11.9,1,1, 4.603, 10475.378, 414.954, 52819.178 24/04/12,08:46:20,18,08,1, 11.9,1,1, 4.603, 10475.376, 414.980, 52819.251 24/04/12,08:46:20,19,08,1, 11.9,1,1, 4.603, 10475.388, 414.963, 52819.190 24/04/12,08:46:21,00,08,1, 11.9,1,1, 4.598, 10475.382, 414.963, 52819.190 24/04/12,08:46:21,01,08,1, 11.9,1,1, 4.598, 10475.399, 414.963, 52819.222 24/04/12,08:46:21,02,08,1, 11.9,1,1, 4.598, 10475.379, 414.971, 52819.257 24/04/12,08:46:21,03,08,1, 11.9,1,1, 4.598, 10475.363, 414.947, 52819.205 24/04/12,08:46:21,04,08,1, 11.9,1,1, 4.598, 10475.368, 414.951, 52819.184 24/04/12,08:46:21,05,08,1, 11.9,1,1, 4.598, 10475.353, 414.963, 52819.263 24/04/12,08:46:21,06,08,1, 11.9,1,1, 4.598, 10475.367, 414.968, 52819.197 24/04/12,08:46:21,07,08,1, 11.9,1,1, 4.598, 10475.366, 414.972, 52819.217 24/04/12,08:46:21,08,08,1, 11.9,1,1, 4.598, 10475.352, 414.959, 52819.216 24/04/12,08:46:21,09,08,1, 11.9,1,1, 4.598, 10475.370, 414.956, 52819.242 24/04/12,08:46:21,10,08,1, 11.9,1,1, 4.598, 10475.386, 414.970, 52819.217 24/04/12,08:46:21,11,08,1, 11.9,1,1, 4.598, 10475.355, 414.948, 52819.203 24/04/12,08:46:21,12,08,1, 11.9,1,1, 4.598, 10475.366, 414.950, 52819.211 24/04/12,08:46:21,13,08,1, 11.9,1,1, 4.598, 10475.367, 414.941, 52819.208 24/04/12,08:46:21,14,08,1, 11.9,1,1, 4.598, 10475.367, 414.935, 52819.197 24/04/12,08:46:21,15,08,1, 11.9,1,1, 4.598, 10475.355, 414.972, 52819.310 24/04/12,08:46:21,16,08,1, 11.9,1,1, 4.598, 10475.377, 414.946, 52819.188 24/04/12,08:46:21,17,08,1, 11.9,1,1, 4.598, 10475.368, 414.936, 52819.183 24/04/12,08:46:21,18,08,1, 11.9,1,1, 4.598, 10475.372, 414.930, 52819.174 24/04/12,08:46:21,19,08,1, 11.9,1,1, 4.598, 10475.371, 414.959, 52819.214 24/04/12,08:46:22,00,07,1, 11.8,1,1, 4.596, 10475.365, 414.959, 52819.214 24/04/12,08:46:22,01,07,1, 11.8,1,1, 4.596, 10475.364, 414.954, 52819.241 24/04/12,08:46:22,02,07,1, 11.8,1,1, 4.596, 10475.356, 414.966, 52819.257 24/04/12,08:46:22,03,07,1, 11.8,1,1, 4.596, 10475.354, 414.962, 52819.208 24/04/12,08:46:22,04,07,1, 11.8,1,1, 4.596, 10475.333, 414.959, 52819.281 24/04/12,08:46:22,05,07,1, 11.8,1,1, 4.596, 10475.345, 414.975, 52819.232 24/04/12,08:46:22,06,07,1, 11.8,1,1, 4.596, 10475.352, 414.975, 52819.246 24/04/12,08:46:22,07,07,1, 11.8,1,1, 4.596, 10475.337, 414.973, 52819.262 24/04/12,08:46:22,08,07,1, 11.8,1,1, 4.596, 10475.352, 414.952, 52819.258 24/04/12,08:46:22,09,07,1, 11.8,1,1, 4.596, 10475.360, 414.983, 52819.262 24/04/12,08:46:22,10,07,1, 11.8,1,1, 4.596, 10475.353, 414.933, 52819.191 24/04/12,08:46:22,11,07,1, 11.8,1,1, 4.596, 10475.334, 414.958, 52819.232 24/04/12,08:46:22,12,07,1, 11.8,1,1, 4.596, 10475.360, 414.951, 52819.177 24/04/12,08:46:22,13,07,1, 11.8,1,1, 4.596, 10475.339, 414.946, 52819.252 24/04/12,08:46:22,14,07,1, 11.8,1,1, 4.596, 10475.342, 414.959, 52819.222 24/04/12,08:46:22,15,07,1, 11.8,1,1, 4.596, 10475.351, 414.949, 52819.270 24/04/12,08:46:22,16,07,1, 11.8,1,1, 4.596, 10475.337, 414.956, 52819.213 24/04/12,08:46:22,17,07,1, 11.8,1,1, 4.596, 10475.333, 414.962, 52819.239 24/04/12,08:46:22,18,07,1, 11.8,1,1, 4.596, 10475.337, 414.954, 52819.218 24/04/12,08:46:22,19,07,1, 11.8,1,1, 4.596, 10475.309, 414.972, 52819.240 24/04/12,08:46:23,00,08,1, 11.9,1,1, 4.605, 10475.307, 414.972, 52819.240 24/04/12,08:46:23,01,08,1, 11.9,1,1, 4.605, 10475.328, 414.942, 52819.173 24/04/12,08:46:23,02,08,1, 11.9,1,1, 4.605, 10475.326, 414.970, 52819.196 24/04/12,08:46:23,03,08,1, 11.9,1,1, 4.605, 10475.352, 414.967, 52819.224 24/04/12,08:46:23,04,08,1, 11.9,1,1, 4.605, 10475.323, 414.970, 52819.274 24/04/12,08:46:23,05,08,1, 11.9,1,1, 4.605, 10475.326, 414.960, 52819.300 24/04/12,08:46:23,06,08,1, 11.9,1,1, 4.605, 10475.343, 414.974, 52819.264 24/04/12,08:46:23,07,08,1, 11.9,1,1, 4.605, 10475.335, 414.953, 52819.188 24/04/12,08:46:23,08,08,1, 11.9,1,1, 4.605, 10475.311, 414.955, 52819.260 24/04/12,08:46:23,09,08,1, 11.9,1,1, 4.605, 10475.343, 414.955, 52819.263 24/04/12,08:46:23,10,08,1, 11.9,1,1, 4.605, 10475.320, 414.956, 52819.284 24/04/12,08:46:23,11,08,1, 11.9,1,1, 4.605, 10475.317, 414.952, 52819.276 24/04/12,08:46:23,12,08,1, 11.9,1,1, 4.605, 10475.330, 414.953, 52819.284 24/04/12,08:46:23,13,08,1, 11.9,1,1, 4.605, 10475.309, 414.952, 52819.261 24/04/12,08:46:23,14,08,1, 11.9,1,1, 4.605, 10475.319, 414.951, 52819.265 24/04/12,08:46:23,15,08,1, 11.9,1,1, 4.605, 10475.319, 414.942, 52819.207 24/04/12,08:46:23,16,08,1, 11.9,1,1, 4.605, 10475.317, 414.969, 52819.283 24/04/12,08:46:23,17,08,1, 11.9,1,1, 4.605, 10475.337, 414.939, 52819.198 24/04/12,08:46:23,18,08,1, 11.9,1,1, 4.605, 10475.310, 414.964, 52819.200 24/04/12,08:46:23,19,08,1, 11.9,1,1, 4.605, 10475.324, 414.976, 52819.225 24/04/12,08:46:24,00,08,1, 11.9,1,1, 4.602, 10475.323, 414.976, 52819.225 24/04/12,08:46:24,01,08,1, 11.9,1,1, 4.602, 10475.307, 414.954, 52819.210 24/04/12,08:46:24,02,08,1, 11.9,1,1, 4.602, 10475.313, 414.933, 52819.232 24/04/12,08:46:24,03,08,1, 11.9,1,1, 4.602, 10475.316, 414.965, 52819.269 24/04/12,08:46:24,04,08,1, 11.9,1,1, 4.602, 10475.306, 414.936, 52819.278 24/04/12,08:46:24,05,08,1, 11.9,1,1, 4.602, 10475.289, 414.939, 52819.273 24/04/12,08:46:24,06,08,1, 11.9,1,1, 4.602, 10475.310, 414.939, 52819.259 24/04/12,08:46:24,07,08,1, 11.9,1,1, 4.602, 10475.297, 414.960, 52819.286 24/04/12,08:46:24,08,08,1, 11.9,1,1, 4.602, 10475.316, 414.959, 52819.237 24/04/12,08:46:24,09,08,1, 11.9,1,1, 4.602, 10475.302, 414.953, 52819.242 24/04/12,08:46:24,10,08,1, 11.9,1,1, 4.602, 10475.305, 414.956, 52819.214 24/04/12,08:46:24,11,08,1, 11.9,1,1, 4.602, 10475.293, 414.952, 52819.189 24/04/12,08:46:24,12,08,1, 11.9,1,1, 4.602, 10475.308, 414.946, 52819.233 24/04/12,08:46:24,13,08,1, 11.9,1,1, 4.602, 10475.281, 414.973, 52819.176 24/04/12,08:46:24,14,08,1, 11.9,1,1, 4.602, 10475.263, 414.964, 52819.299 24/04/12,08:46:24,15,08,1, 11.9,1,1, 4.602, 10475.282, 414.968, 52819.281 24/04/12,08:46:24,16,08,1, 11.9,1,1, 4.602, 10475.271, 414.950, 52819.277 24/04/12,08:46:24,17,08,1, 11.9,1,1, 4.602, 10475.289, 414.954, 52819.276 24/04/12,08:46:24,18,08,1, 11.9,1,1, 4.602, 10475.297, 414.951, 52819.219 24/04/12,08:46:24,19,08,1, 11.9,1,1, 4.602, 10475.304, 414.950, 52819.232 24/04/12,08:46:25,00,08,1, 11.8,1,1, 4.601, 10475.298, 414.950, 52819.232 24/04/12,08:46:25,01,08,1, 11.8,1,1, 4.601, 10475.299, 414.954, 52819.292 24/04/12,08:46:25,02,08,1, 11.8,1,1, 4.601, 10475.281, 414.945, 52819.309 24/04/12,08:46:25,03,08,1, 11.8,1,1, 4.601, 10475.279, 414.950, 52819.320 24/04/12,08:46:25,04,08,1, 11.8,1,1, 4.601, 10475.290, 414.962, 52819.332 24/04/12,08:46:25,05,08,1, 11.8,1,1, 4.601, 10475.308, 414.936, 52819.215 24/04/12,08:46:25,06,08,1, 11.8,1,1, 4.601, 10475.289, 414.965, 52819.289 24/04/12,08:46:25,07,08,1, 11.8,1,1, 4.601, 10475.282, 414.951, 52819.171 24/04/12,08:46:25,08,08,1, 11.8,1,1, 4.601, 10475.295, 414.930, 52819.221 24/04/12,08:46:25,09,08,1, 11.8,1,1, 4.601, 10475.273, 414.965, 52819.286 24/04/12,08:46:25,10,08,1, 11.8,1,1, 4.601, 10475.264, 414.951, 52819.275 24/04/12,08:46:25,11,08,1, 11.8,1,1, 4.601, 10475.276, 414.957, 52819.353 24/04/12,08:46:25,12,08,1, 11.8,1,1, 4.601, 10475.255, 414.936, 52819.034 24/04/12,08:46:25,13,08,1, 11.8,1,1, 4.601, 10475.235, 414.955, 52819.418 24/04/12,08:46:25,14,08,1, 11.8,1,1, 4.601, 10475.244, 414.944, 52819.300 24/04/12,08:46:25,15,08,1, 11.8,1,1, 4.601, 10475.250, 414.954, 52819.344 24/04/12,08:46:25,16,08,1, 11.8,1,1, 4.601, 10475.246, 414.983, 52819.296 24/04/12,08:46:25,17,08,1, 11.8,1,1, 4.601, 10475.244, 414.948, 52819.239 24/04/12,08:46:25,18,08,1, 11.8,1,1, 4.601, 10475.279, 414.969, 52819.242 24/04/12,08:46:25,19,08,1, 11.8,1,1, 4.601, 10475.247, 414.944, 52819.260 24/04/12,08:46:26,00,08,1, 11.9,1,1, 4.600, 10475.240, 414.944, 52819.260 24/04/12,08:46:26,01,08,1, 11.9,1,1, 4.600, 10475.249, 414.955, 52819.265 24/04/12,08:46:26,02,08,1, 11.9,1,1, 4.600, 10475.267, 414.961, 52819.267 24/04/12,08:46:26,03,08,1, 11.9,1,1, 4.600, 10475.255, 414.924, 52819.255 24/04/12,08:46:26,04,08,1, 11.9,1,1, 4.600, 10475.253, 414.953, 52819.290 24/04/12,08:46:26,05,08,1, 11.9,1,1, 4.600, 10475.258, 414.928, 52819.211 24/04/12,08:46:26,06,08,1, 11.9,1,1, 4.600, 10475.266, 414.917, 52819.158 24/04/12,08:46:26,07,08,1, 11.9,1,1, 4.600, 10475.231, 414.921, 52819.170 24/04/12,08:46:26,08,08,1, 11.9,1,1, 4.600, 10475.272, 414.956, 52819.200 24/04/12,08:46:26,09,08,1, 11.9,1,1, 4.600, 10475.245, 414.942, 52819.250 24/04/12,08:46:26,10,08,1, 11.9,1,1, 4.600, 10475.230, 414.968, 52819.291 24/04/12,08:46:26,11,08,1, 11.9,1,1, 4.600, 10475.246, 414.959, 52819.309 24/04/12,08:46:26,12,08,1, 11.9,1,1, 4.600, 10475.246, 414.961, 52819.262 24/04/12,08:46:26,13,08,1, 11.9,1,1, 4.600, 10475.244, 414.945, 52819.285 24/04/12,08:46:26,14,08,1, 11.9,1,1, 4.600, 10475.249, 414.933, 52819.216 24/04/12,08:46:26,15,08,1, 11.9,1,1, 4.600, 10475.260, 414.951, 52819.282 24/04/12,08:46:26,16,08,1, 11.9,1,1, 4.600, 10475.229, 414.959, 52819.239 24/04/12,08:46:26,17,08,1, 11.9,1,1, 4.600, 10475.225, 414.948, 52819.200 24/04/12,08:46:26,18,08,1, 11.9,1,1, 4.600, 10475.231, 414.959, 52819.424 24/04/12,08:46:26,19,08,1, 11.9,1,1, 4.600, 10475.217, 414.955, 52819.393 24/04/12,08:46:27,00,08,1, 11.9,1,1, 4.602, 10475.215, 414.955, 52819.393 24/04/12,08:46:27,01,08,1, 11.9,1,1, 4.602, 10475.221, 414.949, 52819.221 24/04/12,08:46:27,02,08,1, 11.9,1,1, 4.602, 10475.221, 414.976, 52819.266 24/04/12,08:46:27,03,08,1, 11.9,1,1, 4.602, 10475.220, 414.960, 52819.299 24/04/12,08:46:27,04,08,1, 11.9,1,1, 4.602, 10475.230, 414.976, 52819.238 24/04/12,08:46:27,05,08,1, 11.9,1,1, 4.602, 10475.188, 414.953, 52819.308 24/04/12,08:46:27,06,08,1, 11.9,1,1, 4.602, 10475.224, 414.945, 52819.268 24/04/12,08:46:27,07,08,1, 11.9,1,1, 4.602, 10475.252, 414.966, 52819.251 24/04/12,08:46:27,08,08,1, 11.9,1,1, 4.602, 10475.231, 414.926, 52819.177 24/04/12,08:46:27,09,08,1, 11.9,1,1, 4.602, 10475.245, 414.953, 52819.241 24/04/12,08:46:27,10,08,1, 11.9,1,1, 4.602, 10475.213, 414.945, 52819.253 24/04/12,08:46:27,11,08,1, 11.9,1,1, 4.602, 10475.232, 414.951, 52819.209 24/04/12,08:46:27,12,08,1, 11.9,1,1, 4.602, 10475.239, 414.938, 52819.285 24/04/12,08:46:27,13,08,1, 11.9,1,1, 4.602, 10475.224, 414.937, 52819.204 24/04/12,08:46:27,14,08,1, 11.9,1,1, 4.602, 10475.225, 414.945, 52819.227 24/04/12,08:46:27,15,08,1, 11.9,1,1, 4.602, 10475.209, 414.931, 52819.227 24/04/12,08:46:27,16,08,1, 11.9,1,1, 4.602, 10475.213, 414.958, 52819.266 24/04/12,08:46:27,17,08,1, 11.9,1,1, 4.602, 10475.227, 414.945, 52819.274 24/04/12,08:46:27,18,08,1, 11.9,1,1, 4.602, 10475.243, 414.948, 52819.307 24/04/12,08:46:27,19,08,1, 11.9,1,1, 4.602, 10475.219, 414.949, 52819.327 24/04/12,08:46:28,00,08,1, 11.9,1,1, 4.599, 10475.215, 414.949, 52819.327 24/04/12,08:46:28,01,08,1, 11.9,1,1, 4.599, 10475.234, 414.925, 52819.239 24/04/12,08:46:28,02,08,1, 11.9,1,1, 4.599, 10475.208, 414.964, 52819.319 24/04/12,08:46:28,03,08,1, 11.9,1,1, 4.599, 10475.201, 414.956, 52819.284 24/04/12,08:46:28,04,08,1, 11.9,1,1, 4.599, 10475.216, 414.951, 52819.296 24/04/12,08:46:28,05,08,1, 11.9,1,1, 4.599, 10475.208, 414.935, 52819.333 24/04/12,08:46:28,06,08,1, 11.9,1,1, 4.599, 10475.191, 414.944, 52819.318 24/04/12,08:46:28,07,08,1, 11.9,1,1, 4.599, 10475.213, 414.934, 52819.292 24/04/12,08:46:28,08,08,1, 11.9,1,1, 4.599, 10475.218, 414.937, 52819.306 24/04/12,08:46:28,09,08,1, 11.9,1,1, 4.599, 10475.210, 414.962, 52819.274 24/04/12,08:46:28,10,08,1, 11.9,1,1, 4.599, 10475.218, 414.932, 52819.276 24/04/12,08:46:28,11,08,1, 11.9,1,1, 4.599, 10475.219, 414.936, 52819.206 24/04/12,08:46:28,12,08,1, 11.9,1,1, 4.599, 10475.206, 414.930, 52819.249 24/04/12,08:46:28,13,08,1, 11.9,1,1, 4.599, 10475.181, 414.960, 52819.243 24/04/12,08:46:28,14,08,1, 11.9,1,1, 4.599, 10475.190, 414.950, 52819.308 24/04/12,08:46:28,15,08,1, 11.9,1,1, 4.599, 10475.204, 414.921, 52819.228 24/04/12,08:46:28,16,08,1, 11.9,1,1, 4.599, 10475.216, 414.933, 52819.280 24/04/12,08:46:28,17,08,1, 11.9,1,1, 4.599, 10475.207, 414.944, 52819.250 24/04/12,08:46:28,18,08,1, 11.9,1,1, 4.599, 10475.190, 414.933, 52819.260 24/04/12,08:46:28,19,08,1, 11.9,1,1, 4.599, 10475.208, 414.917, 52819.249 24/04/12,08:46:29,00,08,1, 11.8,1,1, 4.604, 10475.206, 414.917, 52819.249 24/04/12,08:46:29,01,08,1, 11.8,1,1, 4.604, 10475.181, 414.931, 52819.301 24/04/12,08:46:29,02,08,1, 11.8,1,1, 4.604, 10475.197, 414.937, 52819.228 24/04/12,08:46:29,03,08,1, 11.8,1,1, 4.604, 10475.181, 414.927, 52819.248 24/04/12,08:46:29,04,08,1, 11.8,1,1, 4.604, 10475.220, 414.924, 52819.327 24/04/12,08:46:29,05,08,1, 11.8,1,1, 4.604, 10475.219, 414.941, 52819.289 24/04/12,08:46:29,06,08,1, 11.8,1,1, 4.604, 10475.193, 414.944, 52819.301 24/04/12,08:46:29,07,08,1, 11.8,1,1, 4.604, 10475.181, 414.936, 52819.268 24/04/12,08:46:29,08,08,1, 11.8,1,1, 4.604, 10475.189, 414.935, 52819.347 24/04/12,08:46:29,09,08,1, 11.8,1,1, 4.604, 10475.185, 414.922, 52819.253 24/04/12,08:46:29,10,08,1, 11.8,1,1, 4.604, 10475.199, 414.920, 52819.226 24/04/12,08:46:29,11,08,1, 11.8,1,1, 4.604, 10475.183, 414.928, 52819.306 24/04/12,08:46:29,12,08,1, 11.8,1,1, 4.604, 10475.188, 414.918, 52819.167 24/04/12,08:46:29,13,08,1, 11.8,1,1, 4.604, 10475.197, 414.928, 52819.295 24/04/12,08:46:29,14,08,1, 11.8,1,1, 4.604, 10475.203, 414.916, 52819.259 24/04/12,08:46:29,15,08,1, 11.8,1,1, 4.604, 10475.210, 414.925, 52819.253 24/04/12,08:46:29,16,08,1, 11.8,1,1, 4.604, 10475.188, 414.931, 52819.299 24/04/12,08:46:29,17,08,1, 11.8,1,1, 4.604, 10475.182, 414.932, 52819.275 24/04/12,08:46:29,18,08,1, 11.8,1,1, 4.604, 10475.186, 414.914, 52819.314 24/04/12,08:46:29,19,08,1, 11.8,1,1, 4.604, 10475.190, 414.942, 52819.279 24/04/12,08:46:30,00,08,1, 11.9,1,1, 4.602, 10475.181, 414.942, 52819.279 24/04/12,08:46:30,01,08,1, 11.9,1,1, 4.602, 10475.184, 414.943, 52819.371 24/04/12,08:46:30,02,08,1, 11.9,1,1, 4.602, 10475.176, 414.898, 52819.293 24/04/12,08:46:30,03,08,1, 11.9,1,1, 4.602, 10475.171, 414.905, 52819.356 24/04/12,08:46:30,04,08,1, 11.9,1,1, 4.602, 10475.173, 414.932, 52819.365 24/04/12,08:46:30,05,08,1, 11.9,1,1, 4.602, 10475.174, 414.919, 52819.311 24/04/12,08:46:30,06,08,1, 11.9,1,1, 4.602, 10475.179, 414.888, 52819.324 24/04/12,08:46:30,07,08,1, 11.9,1,1, 4.602, 10475.163, 414.921, 52819.321 24/04/12,08:46:30,08,08,1, 11.9,1,1, 4.602, 10475.155, 414.933, 52819.285 24/04/12,08:46:30,09,08,1, 11.9,1,1, 4.602, 10475.192, 414.911, 52819.307 24/04/12,08:46:30,10,08,1, 11.9,1,1, 4.602, 10475.202, 414.928, 52819.302 24/04/12,08:46:30,11,08,1, 11.9,1,1, 4.602, 10475.185, 414.895, 52819.297 24/04/12,08:46:30,12,08,1, 11.9,1,1, 4.602, 10475.176, 414.913, 52819.278 24/04/12,08:46:30,13,08,1, 11.9,1,1, 4.602, 10475.191, 414.924, 52819.311 24/04/12,08:46:30,14,08,1, 11.9,1,1, 4.602, 10475.188, 414.912, 52819.314 24/04/12,08:46:30,15,08,1, 11.9,1,1, 4.602, 10475.175, 414.940, 52819.311 24/04/12,08:46:30,16,08,1, 11.9,1,1, 4.602, 10475.207, 414.968, 52819.294 24/04/12,08:46:30,17,08,1, 11.9,1,1, 4.602, 10475.179, 414.951, 52819.255 24/04/12,08:46:30,18,08,1, 11.9,1,1, 4.602, 10475.179, 414.951, 52819.340 24/04/12,08:46:30,19,08,1, 11.9,1,1, 4.602, 10475.193, 414.927, 52819.307 24/04/12,08:46:31,00,08,1, 12.0,1,1, 4.603, 10475.190, 414.927, 52819.307 24/04/12,08:46:31,01,08,1, 12.0,1,1, 4.603, 10475.168, 414.947, 52819.323 24/04/12,08:46:31,02,08,1, 12.0,1,1, 4.603, 10475.168, 414.936, 52819.294 24/04/12,08:46:31,03,08,1, 12.0,1,1, 4.603, 10475.144, 414.930, 52819.284 24/04/12,08:46:31,04,08,1, 12.0,1,1, 4.603, 10475.177, 414.945, 52819.348 24/04/12,08:46:31,05,08,1, 12.0,1,1, 4.603, 10475.157, 414.936, 52819.225 24/04/12,08:46:31,06,08,1, 12.0,1,1, 4.603, 10475.195, 414.916, 52819.277 24/04/12,08:46:31,07,08,1, 12.0,1,1, 4.603, 10475.174, 414.930, 52819.340 24/04/12,08:46:31,08,08,1, 12.0,1,1, 4.603, 10475.169, 414.946, 52819.270 24/04/12,08:46:31,09,08,1, 12.0,1,1, 4.603, 10475.181, 414.918, 52819.372 24/04/12,08:46:31,10,08,1, 12.0,1,1, 4.603, 10475.158, 414.919, 52819.274 24/04/12,08:46:31,11,08,1, 12.0,1,1, 4.603, 10475.164, 414.921, 52819.289 24/04/12,08:46:31,12,08,1, 12.0,1,1, 4.603, 10475.155, 414.944, 52819.304 24/04/12,08:46:31,13,08,1, 12.0,1,1, 4.603, 10475.153, 414.942, 52819.302 24/04/12,08:46:31,14,08,1, 12.0,1,1, 4.603, 10475.178, 414.912, 52819.276 24/04/12,08:46:31,15,08,1, 12.0,1,1, 4.603, 10475.176, 414.949, 52819.290 24/04/12,08:46:31,16,08,1, 12.0,1,1, 4.603, 10475.168, 414.942, 52819.294 24/04/12,08:46:31,17,08,1, 12.0,1,1, 4.603, 10475.157, 414.934, 52819.279 24/04/12,08:46:31,18,08,1, 12.0,1,1, 4.603, 10475.164, 414.941, 52819.374 24/04/12,08:46:31,19,08,1, 12.0,1,1, 4.603, 10475.166, 414.922, 52819.281 24/04/12,08:46:32,00,07,1, 11.9,1,1, 4.598, 10475.165, 414.922, 52819.281 24/04/12,08:46:32,01,07,1, 11.9,1,1, 4.598, 10475.159, 414.942, 52819.280 24/04/12,08:46:32,02,07,1, 11.9,1,1, 4.598, 10475.164, 414.937, 52819.359 24/04/12,08:46:32,03,07,1, 11.9,1,1, 4.598, 10475.159, 414.935, 52819.326 24/04/12,08:46:32,04,07,1, 11.9,1,1, 4.598, 10475.147, 414.935, 52819.278 24/04/12,08:46:32,05,07,1, 11.9,1,1, 4.598, 10475.145, 414.944, 52819.312 24/04/12,08:46:32,06,07,1, 11.9,1,1, 4.598, 10475.151, 414.923, 52819.253 24/04/12,08:46:32,07,07,1, 11.9,1,1, 4.598, 10475.154, 414.930, 52819.276 24/04/12,08:46:32,08,07,1, 11.9,1,1, 4.598, 10475.160, 414.943, 52819.258 24/04/12,08:46:32,09,07,1, 11.9,1,1, 4.598, 10475.126, 414.930, 52819.300 24/04/12,08:46:32,10,07,1, 11.9,1,1, 4.598, 10475.156, 414.965, 52819.412 24/04/12,08:46:32,11,07,1, 11.9,1,1, 4.598, 10475.166, 414.942, 52819.323 24/04/12,08:46:32,12,07,1, 11.9,1,1, 4.598, 10475.126, 414.939, 52819.379 24/04/12,08:46:32,13,07,1, 11.9,1,1, 4.598, 10475.129, 414.929, 52819.324 24/04/12,08:46:32,14,07,1, 11.9,1,1, 4.598, 10475.144, 414.956, 52819.380 24/04/12,08:46:32,15,07,1, 11.9,1,1, 4.598, 10475.177, 414.965, 52819.287 24/04/12,08:46:32,16,07,1, 11.9,1,1, 4.598, 10475.172, 414.937, 52819.342 24/04/12,08:46:32,17,07,1, 11.9,1,1, 4.598, 10475.155, 414.949, 52819.289 24/04/12,08:46:32,18,07,1, 11.9,1,1, 4.598, 10475.138, 414.954, 52819.346 24/04/12,08:46:32,19,07,1, 11.9,1,1, 4.598, 10475.141, 414.952, 52819.385 24/04/12,08:46:33,00,07,1, 11.8,1,1, 4.604, 10475.140, 414.952, 52819.385 24/04/12,08:46:33,01,07,1, 11.8,1,1, 4.604, 10475.150, 414.938, 52819.312 24/04/12,08:46:33,02,07,1, 11.8,1,1, 4.604, 10475.146, 414.946, 52819.318 24/04/12,08:46:33,03,07,1, 11.8,1,1, 4.604, 10475.146, 414.935, 52819.337 24/04/12,08:46:33,04,07,1, 11.8,1,1, 4.604, 10475.145, 414.935, 52819.330 24/04/12,08:46:33,05,07,1, 11.8,1,1, 4.604, 10475.150, 414.953, 52819.373 24/04/12,08:46:33,06,07,1, 11.8,1,1, 4.604, 10475.160, 414.968, 52819.415 24/04/12,08:46:33,07,07,1, 11.8,1,1, 4.604, 10475.153, 414.949, 52819.344 24/04/12,08:46:33,08,07,1, 11.8,1,1, 4.604, 10475.166, 414.967, 52819.250 24/04/12,08:46:33,09,07,1, 11.8,1,1, 4.604, 10475.153, 414.958, 52819.309 24/04/12,08:46:33,10,07,1, 11.8,1,1, 4.604, 10475.181, 414.948, 52819.286 24/04/12,08:46:33,11,07,1, 11.8,1,1, 4.604, 10475.149, 414.980, 52819.444 24/04/12,08:46:33,12,07,1, 11.8,1,1, 4.604, 10475.159, 414.950, 52819.329 24/04/12,08:46:33,13,07,1, 11.8,1,1, 4.604, 10475.153, 414.965, 52819.431 24/04/12,08:46:33,14,07,1, 11.8,1,1, 4.604, 10475.145, 414.959, 52819.318 24/04/12,08:46:33,15,07,1, 11.8,1,1, 4.604, 10475.163, 414.959, 52819.370 24/04/12,08:46:33,16,07,1, 11.8,1,1, 4.604, 10475.174, 414.940, 52819.284 24/04/12,08:46:33,17,07,1, 11.8,1,1, 4.604, 10475.148, 414.973, 52819.401 24/04/12,08:46:33,18,07,1, 11.8,1,1, 4.604, 10475.151, 414.963, 52819.382 24/04/12,08:46:33,19,07,1, 11.8,1,1, 4.604, 10475.163, 414.931, 52819.336 24/04/12,08:46:34,00,07,1, 11.9,1,1, 4.603, 10475.156, 414.931, 52819.336 24/04/12,08:46:34,01,07,1, 11.9,1,1, 4.603, 10475.180, 414.940, 52819.385 24/04/12,08:46:34,02,07,1, 11.9,1,1, 4.603, 10475.168, 414.934, 52819.348 24/04/12,08:46:34,03,07,1, 11.9,1,1, 4.603, 10475.152, 414.953, 52819.380 24/04/12,08:46:34,04,07,1, 11.9,1,1, 4.603, 10475.162, 414.950, 52819.344 24/04/12,08:46:34,05,07,1, 11.9,1,1, 4.603, 10475.133, 414.948, 52819.462 24/04/12,08:46:34,06,07,1, 11.9,1,1, 4.603, 10475.146, 414.961, 52819.390 24/04/12,08:46:34,07,07,1, 11.9,1,1, 4.603, 10475.146, 414.947, 52819.328 24/04/12,08:46:34,08,07,1, 11.9,1,1, 4.603, 10475.159, 414.927, 52819.310 24/04/12,08:46:34,09,07,1, 11.9,1,1, 4.603, 10475.148, 414.968, 52819.380 24/04/12,08:46:34,10,07,1, 11.9,1,1, 4.603, 10475.175, 414.955, 52819.307 24/04/12,08:46:34,11,07,1, 11.9,1,1, 4.603, 10475.133, 414.933, 52819.310 24/04/12,08:46:34,12,07,1, 11.9,1,1, 4.603, 10475.152, 414.932, 52819.385 24/04/12,08:46:34,13,07,1, 11.9,1,1, 4.603, 10475.141, 414.953, 52819.315 24/04/12,08:46:34,14,07,1, 11.9,1,1, 4.603, 10475.169, 414.966, 52819.334 24/04/12,08:46:34,15,07,1, 11.9,1,1, 4.603, 10475.176, 414.932, 52819.297 24/04/12,08:46:34,16,07,1, 11.9,1,1, 4.603, 10475.127, 414.942, 52819.320 24/04/12,08:46:34,17,07,1, 11.9,1,1, 4.603, 10475.193, 414.964, 52819.349 24/04/12,08:46:34,18,07,1, 11.9,1,1, 4.603, 10475.134, 414.949, 52819.389 24/04/12,08:46:34,19,07,1, 11.9,1,1, 4.603, 10475.168, 414.945, 52819.372 24/04/12,08:46:35,00,08,1, 12.0,1,1, 4.602, 10475.165, 414.945, 52819.372 24/04/12,08:46:35,01,08,1, 12.0,1,1, 4.602, 10475.142, 414.978, 52819.345 24/04/12,08:46:35,02,08,1, 12.0,1,1, 4.602, 10475.159, 414.969, 52819.385 24/04/12,08:46:35,03,08,1, 12.0,1,1, 4.602, 10475.170, 414.961, 52819.317 24/04/12,08:46:35,04,08,1, 12.0,1,1, 4.602, 10475.169, 414.970, 52819.401 24/04/12,08:46:35,05,08,1, 12.0,1,1, 4.602, 10475.153, 414.999, 52819.421 24/04/12,08:46:35,06,08,1, 12.0,1,1, 4.602, 10475.149, 414.955, 52819.346 24/04/12,08:46:35,07,08,1, 12.0,1,1, 4.602, 10475.163, 414.956, 52819.303 24/04/12,08:46:35,08,08,1, 12.0,1,1, 4.602, 10475.145, 414.952, 52819.279 24/04/12,08:46:35,09,08,1, 12.0,1,1, 4.602, 10475.145, 414.970, 52819.384 24/04/12,08:46:35,10,08,1, 12.0,1,1, 4.602, 10475.154, 414.964, 52819.336 24/04/12,08:46:35,11,08,1, 12.0,1,1, 4.602, 10475.161, 414.945, 52819.348 24/04/12,08:46:35,12,08,1, 12.0,1,1, 4.602, 10475.151, 414.946, 52819.335 24/04/12,08:46:35,13,08,1, 12.0,1,1, 4.602, 10475.144, 414.965, 52819.375 24/04/12,08:46:35,14,08,1, 12.0,1,1, 4.602, 10475.163, 414.943, 52819.386 24/04/12,08:46:35,15,08,1, 12.0,1,1, 4.602, 10475.150, 414.964, 52819.281 24/04/12,08:46:35,16,08,1, 12.0,1,1, 4.602, 10475.155, 414.961, 52819.323 24/04/12,08:46:35,17,08,1, 12.0,1,1, 4.602, 10475.168, 414.957, 52819.334 24/04/12,08:46:35,18,08,1, 12.0,1,1, 4.602, 10475.161, 414.972, 52819.379 24/04/12,08:46:35,19,08,1, 12.0,1,1, 4.602, 10475.159, 414.965, 52819.334 24/04/12,08:46:36,00,08,1, 11.9,1,1, 4.602, 10475.156, 414.965, 52819.334 24/04/12,08:46:36,01,08,1, 11.9,1,1, 4.602, 10475.156, 414.953, 52819.401 24/04/12,08:46:36,02,08,1, 11.9,1,1, 4.602, 10475.177, 414.960, 52819.396 24/04/12,08:46:36,03,08,1, 11.9,1,1, 4.602, 10475.159, 414.969, 52819.292 24/04/12,08:46:36,04,08,1, 11.9,1,1, 4.602, 10475.137, 414.976, 52819.395 24/04/12,08:46:36,05,08,1, 11.9,1,1, 4.602, 10475.163, 414.973, 52819.297 24/04/12,08:46:36,06,08,1, 11.9,1,1, 4.602, 10475.157, 414.948, 52819.371 24/04/12,08:46:36,07,08,1, 11.9,1,1, 4.602, 10475.165, 414.975, 52819.387 24/04/12,08:46:36,08,08,1, 11.9,1,1, 4.602, 10475.171, 414.983, 52819.406 24/04/12,08:46:36,09,08,1, 11.9,1,1, 4.602, 10475.160, 414.984, 52819.403 24/04/12,08:46:36,10,08,1, 11.9,1,1, 4.602, 10475.188, 414.984, 52819.391 24/04/12,08:46:36,11,08,1, 11.9,1,1, 4.602, 10475.158, 414.968, 52819.377 24/04/12,08:46:36,12,08,1, 11.9,1,1, 4.602, 10475.159, 414.964, 52819.363 24/04/12,08:46:36,13,08,1, 11.9,1,1, 4.602, 10475.178, 414.984, 52819.382 24/04/12,08:46:36,14,08,1, 11.9,1,1, 4.602, 10475.186, 414.978, 52819.409 24/04/12,08:46:36,15,08,1, 11.9,1,1, 4.602, 10475.178, 414.985, 52819.383 24/04/12,08:46:36,16,08,1, 11.9,1,1, 4.602, 10475.164, 414.972, 52819.406 24/04/12,08:46:36,17,08,1, 11.9,1,1, 4.602, 10475.160, 414.977, 52819.354 24/04/12,08:46:36,18,08,1, 11.9,1,1, 4.602, 10475.152, 414.962, 52819.341 24/04/12,08:46:36,19,08,1, 11.9,1,1, 4.602, 10475.163, 414.976, 52819.356 24/04/12,08:46:37,00,07,1, 11.9,1,1, 4.602, 10475.156, 414.976, 52819.356 24/04/12,08:46:37,01,07,1, 11.9,1,1, 4.602, 10475.186, 414.963, 52819.366 24/04/12,08:46:37,02,07,1, 11.9,1,1, 4.602, 10475.173, 414.991, 52819.440 24/04/12,08:46:37,03,07,1, 11.9,1,1, 4.602, 10475.174, 414.979, 52819.412 24/04/12,08:46:37,04,07,1, 11.9,1,1, 4.602, 10475.161, 414.998, 52819.409 24/04/12,08:46:37,05,07,1, 11.9,1,1, 4.602, 10475.196, 414.979, 52819.344 24/04/12,08:46:37,06,07,1, 11.9,1,1, 4.602, 10475.162, 414.988, 52819.384 24/04/12,08:46:37,07,07,1, 11.9,1,1, 4.602, 10475.171, 414.988, 52819.341 24/04/12,08:46:37,08,07,1, 11.9,1,1, 4.602, 10475.153, 414.980, 52819.358 24/04/12,08:46:37,09,07,1, 11.9,1,1, 4.602, 10475.158, 414.975, 52819.339 24/04/12,08:46:37,10,07,1, 11.9,1,1, 4.602, 10475.155, 414.966, 52819.364 24/04/12,08:46:37,11,07,1, 11.9,1,1, 4.602, 10475.157, 414.975, 52819.364 24/04/12,08:46:37,12,07,1, 11.9,1,1, 4.602, 10475.178, 414.998, 52819.403 24/04/12,08:46:37,13,07,1, 11.9,1,1, 4.602, 10475.177, 414.972, 52819.325 24/04/12,08:46:37,14,07,1, 11.9,1,1, 4.602, 10475.153, 414.990, 52819.326 24/04/12,08:46:37,15,07,1, 11.9,1,1, 4.602, 10475.171, 415.004, 52819.406 24/04/12,08:46:37,16,07,1, 11.9,1,1, 4.602, 10475.184, 414.989, 52819.380 24/04/12,08:46:37,17,07,1, 11.9,1,1, 4.602, 10475.171, 414.996, 52819.421 24/04/12,08:46:37,18,07,1, 11.9,1,1, 4.602, 10475.170, 414.967, 52819.376 24/04/12,08:46:37,19,07,1, 11.9,1,1, 4.602, 10475.169, 414.977, 52819.437 24/04/12,08:46:38,00,07,1, 11.9,1,1, 4.604, 10475.165, 414.977, 52819.437 24/04/12,08:46:38,01,07,1, 11.9,1,1, 4.604, 10475.165, 414.988, 52819.384 24/04/12,08:46:38,02,07,1, 11.9,1,1, 4.604, 10475.175, 414.979, 52819.371 24/04/12,08:46:38,03,07,1, 11.9,1,1, 4.604, 10475.197, 414.961, 52819.399 24/04/12,08:46:38,04,07,1, 11.9,1,1, 4.604, 10475.181, 414.994, 52819.443 24/04/12,08:46:38,05,07,1, 11.9,1,1, 4.604, 10475.159, 414.973, 52819.385 24/04/12,08:46:38,06,07,1, 11.9,1,1, 4.604, 10475.168, 414.961, 52819.362 24/04/12,08:46:38,07,07,1, 11.9,1,1, 4.604, 10475.163, 414.967, 52819.324 24/04/12,08:46:38,08,07,1, 11.9,1,1, 4.604, 10475.174, 414.992, 52819.423 24/04/12,08:46:38,09,07,1, 11.9,1,1, 4.604, 10475.189, 414.955, 52819.347 24/04/12,08:46:38,10,07,1, 11.9,1,1, 4.604, 10475.178, 414.992, 52819.389 24/04/12,08:46:38,11,07,1, 11.9,1,1, 4.604, 10475.193, 415.007, 52819.367 24/04/12,08:46:38,12,07,1, 11.9,1,1, 4.604, 10475.207, 414.962, 52819.384 24/04/12,08:46:38,13,07,1, 11.9,1,1, 4.604, 10475.179, 414.978, 52819.377 24/04/12,08:46:38,14,07,1, 11.9,1,1, 4.604, 10475.215, 414.976, 52819.404 24/04/12,08:46:38,15,07,1, 11.9,1,1, 4.604, 10475.207, 414.990, 52819.457 24/04/12,08:46:38,16,07,1, 11.9,1,1, 4.604, 10475.194, 414.982, 52819.466 24/04/12,08:46:38,17,07,1, 11.9,1,1, 4.604, 10475.194, 414.968, 52819.452 24/04/12,08:46:38,18,07,1, 11.9,1,1, 4.604, 10475.190, 414.984, 52819.413 24/04/12,08:46:38,19,07,1, 11.9,1,1, 4.604, 10475.197, 414.986, 52819.428 24/04/12,08:46:39,00,07,1, 11.9,1,1, 4.602, 10475.190, 414.986, 52819.428 24/04/12,08:46:39,01,07,1, 11.9,1,1, 4.602, 10475.207, 414.991, 52819.391 24/04/12,08:46:39,02,07,1, 11.9,1,1, 4.602, 10475.197, 415.014, 52819.444 24/04/12,08:46:39,03,07,1, 11.9,1,1, 4.602, 10475.209, 414.988, 52819.475 24/04/12,08:46:39,04,07,1, 11.9,1,1, 4.602, 10475.203, 414.996, 52819.346 24/04/12,08:46:39,05,07,1, 11.9,1,1, 4.602, 10475.207, 414.997, 52819.460 24/04/12,08:46:39,06,07,1, 11.9,1,1, 4.602, 10475.219, 414.993, 52819.406 24/04/12,08:46:39,07,07,1, 11.9,1,1, 4.602, 10475.191, 414.990, 52819.472 24/04/12,08:46:39,08,07,1, 11.9,1,1, 4.602, 10475.197, 414.993, 52819.359 24/04/12,08:46:39,09,07,1, 11.9,1,1, 4.602, 10475.194, 414.999, 52819.369 24/04/12,08:46:39,10,07,1, 11.9,1,1, 4.602, 10475.219, 414.994, 52819.491 24/04/12,08:46:39,11,07,1, 11.9,1,1, 4.602, 10475.197, 414.992, 52819.403 24/04/12,08:46:39,12,07,1, 11.9,1,1, 4.602, 10475.187, 414.996, 52819.405 24/04/12,08:46:39,13,07,1, 11.9,1,1, 4.602, 10475.192, 415.023, 52819.542 24/04/12,08:46:39,14,07,1, 11.9,1,1, 4.602, 10475.214, 414.991, 52819.388 24/04/12,08:46:39,15,07,1, 11.9,1,1, 4.602, 10475.177, 415.017, 52819.433 24/04/12,08:46:39,16,07,1, 11.9,1,1, 4.602, 10475.227, 414.999, 52819.385 24/04/12,08:46:39,17,07,1, 11.9,1,1, 4.602, 10475.197, 414.991, 52819.421 24/04/12,08:46:39,18,07,1, 11.9,1,1, 4.602, 10475.207, 414.980, 52819.428 24/04/12,08:46:39,19,07,1, 11.9,1,1, 4.602, 10475.201, 414.988, 52819.367 24/04/12,08:46:40,00,08,1, 11.9,1,1, 4.602, 10475.198, 414.988, 52819.367 24/04/12,08:46:40,01,08,1, 11.9,1,1, 4.602, 10475.207, 414.989, 52819.415 24/04/12,08:46:40,02,08,1, 11.9,1,1, 4.602, 10475.226, 415.011, 52819.432 24/04/12,08:46:40,03,08,1, 11.9,1,1, 4.602, 10475.196, 414.986, 52819.385 24/04/12,08:46:40,04,08,1, 11.9,1,1, 4.602, 10475.214, 414.989, 52819.368 24/04/12,08:46:40,05,08,1, 11.9,1,1, 4.602, 10475.221, 415.006, 52819.444 24/04/12,08:46:40,06,08,1, 11.9,1,1, 4.602, 10475.198, 415.013, 52819.611 24/04/12,08:46:40,07,08,1, 11.9,1,1, 4.602, 10475.203, 414.997, 52819.466 24/04/12,08:46:40,08,08,1, 11.9,1,1, 4.602, 10475.226, 414.971, 52819.430 24/04/12,08:46:40,09,08,1, 11.9,1,1, 4.602, 10475.206, 415.004, 52819.395 24/04/12,08:46:40,10,08,1, 11.9,1,1, 4.602, 10475.207, 415.011, 52819.387 24/04/12,08:46:40,11,08,1, 11.9,1,1, 4.602, 10475.199, 415.005, 52819.474 24/04/12,08:46:40,12,08,1, 11.9,1,1, 4.602, 10475.214, 414.996, 52819.464 24/04/12,08:46:40,13,08,1, 11.9,1,1, 4.602, 10475.229, 415.029, 52819.384 24/04/12,08:46:40,14,08,1, 11.9,1,1, 4.602, 10475.222, 415.022, 52819.410 24/04/12,08:46:40,15,08,1, 11.9,1,1, 4.602, 10475.223, 415.007, 52819.452 24/04/12,08:46:40,16,08,1, 11.9,1,1, 4.602, 10475.226, 415.011, 52819.476 24/04/12,08:46:40,17,08,1, 11.9,1,1, 4.602, 10475.224, 414.983, 52819.332 24/04/12,08:46:40,18,08,1, 11.9,1,1, 4.602, 10475.209, 414.992, 52819.450 24/04/12,08:46:40,19,08,1, 11.9,1,1, 4.602, 10475.231, 414.997, 52819.362 24/04/12,08:46:41,00,08,1, 11.9,1,1, 4.602, 10475.223, 414.997, 52819.362 24/04/12,08:46:41,01,08,1, 11.9,1,1, 4.602, 10475.209, 415.025, 52819.443 24/04/12,08:46:41,02,08,1, 11.9,1,1, 4.602, 10475.215, 415.028, 52819.421 24/04/12,08:46:41,03,08,1, 11.9,1,1, 4.602, 10475.219, 415.009, 52819.395 24/04/12,08:46:41,04,08,1, 11.9,1,1, 4.602, 10475.212, 414.995, 52819.402 24/04/12,08:46:41,05,08,1, 11.9,1,1, 4.602, 10475.229, 415.013, 52819.373 24/04/12,08:46:41,06,08,1, 11.9,1,1, 4.602, 10475.220, 415.015, 52819.405 24/04/12,08:46:41,07,08,1, 11.9,1,1, 4.602, 10475.238, 415.014, 52819.476 24/04/12,08:46:41,08,08,1, 11.9,1,1, 4.602, 10475.186, 415.003, 52819.342 24/04/12,08:46:41,09,08,1, 11.9,1,1, 4.602, 10475.259, 415.010, 52819.469 24/04/12,08:46:41,10,08,1, 11.9,1,1, 4.602, 10475.218, 415.004, 52819.508 24/04/12,08:46:41,11,08,1, 11.9,1,1, 4.602, 10475.224, 415.003, 52819.426 24/04/12,08:46:41,12,08,1, 11.9,1,1, 4.602, 10475.233, 415.000, 52819.484 24/04/12,08:46:41,13,08,1, 11.9,1,1, 4.602, 10475.235, 415.034, 52819.409 24/04/12,08:46:41,14,08,1, 11.9,1,1, 4.602, 10475.244, 415.026, 52819.408 24/04/12,08:46:41,15,08,1, 11.9,1,1, 4.602, 10475.223, 415.026, 52819.481 24/04/12,08:46:41,16,08,1, 11.9,1,1, 4.602, 10475.233, 415.022, 52819.461 24/04/12,08:46:41,17,08,1, 11.9,1,1, 4.602, 10475.248, 415.036, 52819.414 24/04/12,08:46:41,18,08,1, 11.9,1,1, 4.602, 10475.257, 415.016, 52819.379 24/04/12,08:46:41,19,08,1, 11.9,1,1, 4.602, 10475.224, 415.039, 52819.388 24/04/12,08:46:42,00,08,1, 11.9,1,1, 4.604, 10475.223, 415.039, 52819.388 24/04/12,08:46:42,01,08,1, 11.9,1,1, 4.604, 10475.232, 415.008, 52819.371 24/04/12,08:46:42,02,08,1, 11.9,1,1, 4.604, 10475.253, 415.021, 52819.383 24/04/12,08:46:42,03,08,1, 11.9,1,1, 4.604, 10475.258, 415.015, 52819.449 24/04/12,08:46:42,04,08,1, 11.9,1,1, 4.604, 10475.249, 415.025, 52819.389 24/04/12,08:46:42,05,08,1, 11.9,1,1, 4.604, 10475.226, 415.017, 52819.471 24/04/12,08:46:42,06,08,1, 11.9,1,1, 4.604, 10475.222, 415.023, 52819.438 24/04/12,08:46:42,07,08,1, 11.9,1,1, 4.604, 10475.227, 415.022, 52819.442 24/04/12,08:46:42,08,08,1, 11.9,1,1, 4.604, 10475.239, 415.023, 52819.476 24/04/12,08:46:42,09,08,1, 11.9,1,1, 4.604, 10475.246, 415.017, 52819.429 24/04/12,08:46:42,10,08,1, 11.9,1,1, 4.604, 10475.262, 415.000, 52819.365 24/04/12,08:46:42,11,08,1, 11.9,1,1, 4.604, 10475.241, 415.017, 52819.367 24/04/12,08:46:42,12,08,1, 11.9,1,1, 4.604, 10475.251, 415.024, 52819.364 24/04/12,08:46:42,13,08,1, 11.9,1,1, 4.604, 10475.247, 415.003, 52819.380 24/04/12,08:46:42,14,08,1, 11.9,1,1, 4.604, 10475.240, 415.010, 52819.390 24/04/12,08:46:42,15,08,1, 11.9,1,1, 4.604, 10475.229, 415.006, 52819.473 24/04/12,08:46:42,16,08,1, 11.9,1,1, 4.604, 10475.267, 415.040, 52819.414 24/04/12,08:46:42,17,08,1, 11.9,1,1, 4.604, 10475.246, 415.019, 52819.437 24/04/12,08:46:42,18,08,1, 11.9,1,1, 4.604, 10475.250, 415.014, 52819.360 24/04/12,08:46:42,19,08,1, 11.9,1,1, 4.604, 10475.264, 415.021, 52819.450 24/04/12,08:46:43,00,08,1, 11.9,1,1, 4.605, 10475.256, 415.021, 52819.450 24/04/12,08:46:43,01,08,1, 11.9,1,1, 4.605, 10475.264, 415.036, 52819.427 24/04/12,08:46:43,02,08,1, 11.9,1,1, 4.605, 10475.244, 415.018, 52819.441 24/04/12,08:46:43,03,08,1, 11.9,1,1, 4.605, 10475.232, 415.027, 52819.437 24/04/12,08:46:43,04,08,1, 11.9,1,1, 4.605, 10475.249, 415.038, 52819.384 24/04/12,08:46:43,05,08,1, 11.9,1,1, 4.605, 10475.271, 415.032, 52819.438 24/04/12,08:46:43,06,08,1, 11.9,1,1, 4.605, 10475.273, 415.011, 52819.446 24/04/12,08:46:43,07,08,1, 11.9,1,1, 4.605, 10475.241, 415.006, 52819.450 24/04/12,08:46:43,08,08,1, 11.9,1,1, 4.605, 10475.240, 415.032, 52819.442 24/04/12,08:46:43,09,08,1, 11.9,1,1, 4.605, 10475.248, 415.027, 52819.462 24/04/12,08:46:43,10,08,1, 11.9,1,1, 4.605, 10475.274, 415.016, 52819.401 24/04/12,08:46:43,11,08,1, 11.9,1,1, 4.605, 10475.275, 414.990, 52819.250 24/04/12,08:46:43,12,08,1, 11.9,1,1, 4.605, 10475.265, 415.004, 52819.532 24/04/12,08:46:43,13,08,1, 11.9,1,1, 4.605, 10475.282, 415.024, 52819.508 24/04/12,08:46:43,14,08,1, 11.9,1,1, 4.605, 10475.269, 415.012, 52819.401 24/04/12,08:46:43,15,08,1, 11.9,1,1, 4.605, 10475.276, 415.001, 52819.443 24/04/12,08:46:43,16,08,1, 11.9,1,1, 4.605, 10475.262, 415.007, 52819.369 24/04/12,08:46:43,17,08,1, 11.9,1,1, 4.605, 10475.247, 415.020, 52819.433 24/04/12,08:46:43,18,08,1, 11.9,1,1, 4.605, 10475.269, 415.037, 52819.433 24/04/12,08:46:43,19,08,1, 11.9,1,1, 4.605, 10475.259, 415.011, 52819.439 24/04/12,08:46:44,00,08,1, 11.9,1,1, 4.602, 10475.256, 415.011, 52819.439 24/04/12,08:46:44,01,08,1, 11.9,1,1, 4.602, 10475.257, 415.003, 52819.405 24/04/12,08:46:44,02,08,1, 11.9,1,1, 4.602, 10475.255, 415.029, 52819.427 24/04/12,08:46:44,03,08,1, 11.9,1,1, 4.602, 10475.252, 415.011, 52819.457 24/04/12,08:46:44,04,08,1, 11.9,1,1, 4.602, 10475.289, 415.019, 52819.418 24/04/12,08:46:44,05,08,1, 11.9,1,1, 4.602, 10475.270, 415.027, 52819.411 24/04/12,08:46:44,06,08,1, 11.9,1,1, 4.602, 10475.246, 415.001, 52819.366 24/04/12,08:46:44,07,08,1, 11.9,1,1, 4.602, 10475.258, 415.022, 52819.367 24/04/12,08:46:44,08,08,1, 11.9,1,1, 4.602, 10475.264, 415.024, 52819.412 24/04/12,08:46:44,09,08,1, 11.9,1,1, 4.602, 10475.257, 415.023, 52819.355 24/04/12,08:46:44,10,08,1, 11.9,1,1, 4.602, 10475.252, 414.991, 52819.385 24/04/12,08:46:44,11,08,1, 11.9,1,1, 4.602, 10475.269, 415.017, 52819.377 24/04/12,08:46:44,12,08,1, 11.9,1,1, 4.602, 10475.259, 414.993, 52819.414 24/04/12,08:46:44,13,08,1, 11.9,1,1, 4.602, 10475.264, 414.998, 52819.370 24/04/12,08:46:44,14,08,1, 11.9,1,1, 4.602, 10475.250, 415.031, 52819.479 24/04/12,08:46:44,15,08,1, 11.9,1,1, 4.602, 10475.253, 415.035, 52819.399 24/04/12,08:46:44,16,08,1, 11.9,1,1, 4.602, 10475.269, 415.040, 52819.414 24/04/12,08:46:44,17,08,1, 11.9,1,1, 4.602, 10475.248, 415.014, 52819.440 24/04/12,08:46:44,18,08,1, 11.9,1,1, 4.602, 10475.269, 415.010, 52819.423 24/04/12,08:46:44,19,08,1, 11.9,1,1, 4.602, 10475.268, 415.032, 52819.483 24/04/12,08:46:45,00,08,1, 11.8,1,1, 4.601, 10475.265, 415.032, 52819.483 24/04/12,08:46:45,01,08,1, 11.8,1,1, 4.601, 10475.267, 415.043, 52819.463 24/04/12,08:46:45,02,08,1, 11.8,1,1, 4.601, 10475.252, 415.050, 52819.342 24/04/12,08:46:45,03,08,1, 11.8,1,1, 4.601, 10475.257, 415.021, 52819.378 24/04/12,08:46:45,04,08,1, 11.8,1,1, 4.601, 10475.270, 415.037, 52819.418 24/04/12,08:46:45,05,08,1, 11.8,1,1, 4.601, 10475.254, 415.050, 52819.458 24/04/12,08:46:45,06,08,1, 11.8,1,1, 4.601, 10475.268, 415.023, 52819.374 24/04/12,08:46:45,07,08,1, 11.8,1,1, 4.601, 10475.234, 415.033, 52819.421 24/04/12,08:46:45,08,08,1, 11.8,1,1, 4.601, 10475.261, 415.032, 52819.420 24/04/12,08:46:45,09,08,1, 11.8,1,1, 4.601, 10475.261, 415.018, 52819.453 24/04/12,08:46:45,10,08,1, 11.8,1,1, 4.601, 10475.259, 415.036, 52819.385 24/04/12,08:46:45,11,08,1, 11.8,1,1, 4.601, 10475.275, 415.051, 52819.524 24/04/12,08:46:45,12,08,1, 11.8,1,1, 4.601, 10475.267, 415.007, 52819.440 24/04/12,08:46:45,13,08,1, 11.8,1,1, 4.601, 10475.271, 415.021, 52819.420 24/04/12,08:46:45,14,08,1, 11.8,1,1, 4.601, 10475.251, 415.027, 52819.429 24/04/12,08:46:45,15,08,1, 11.8,1,1, 4.601, 10475.274, 415.028, 52819.423 24/04/12,08:46:45,16,08,1, 11.8,1,1, 4.601, 10475.253, 415.032, 52819.401 24/04/12,08:46:45,17,08,1, 11.8,1,1, 4.601, 10475.254, 415.030, 52819.389 24/04/12,08:46:45,18,08,1, 11.8,1,1, 4.601, 10475.298, 415.020, 52819.400 24/04/12,08:46:45,19,08,1, 11.8,1,1, 4.601, 10475.276, 415.020, 52819.374 24/04/12,08:46:46,00,08,1, 11.9,1,1, 4.603, 10475.273, 415.020, 52819.374 24/04/12,08:46:46,01,08,1, 11.9,1,1, 4.603, 10475.254, 415.025, 52819.374 24/04/12,08:46:46,02,08,1, 11.9,1,1, 4.603, 10475.279, 415.031, 52819.465 24/04/12,08:46:46,03,08,1, 11.9,1,1, 4.603, 10475.240, 415.039, 52819.465 24/04/12,08:46:46,04,08,1, 11.9,1,1, 4.603, 10475.270, 415.038, 52819.445 24/04/12,08:46:46,05,08,1, 11.9,1,1, 4.603, 10475.275, 415.026, 52819.451 24/04/12,08:46:46,06,08,1, 11.9,1,1, 4.603, 10475.255, 415.026, 52819.412 24/04/12,08:46:46,07,08,1, 11.9,1,1, 4.603, 10475.263, 415.029, 52819.437 24/04/12,08:46:46,08,08,1, 11.9,1,1, 4.603, 10475.261, 415.028, 52819.436 24/04/12,08:46:46,09,08,1, 11.9,1,1, 4.603, 10475.273, 415.030, 52819.436 24/04/12,08:46:46,10,08,1, 11.9,1,1, 4.603, 10475.255, 415.011, 52819.413 24/04/12,08:46:46,11,08,1, 11.9,1,1, 4.603, 10475.268, 415.025, 52819.511 24/04/12,08:46:46,12,08,1, 11.9,1,1, 4.603, 10475.262, 415.029, 52819.486 24/04/12,08:46:46,13,08,1, 11.9,1,1, 4.603, 10475.239, 415.022, 52819.460 24/04/12,08:46:46,14,08,1, 11.9,1,1, 4.603, 10475.260, 415.013, 52819.410 24/04/12,08:46:46,15,08,1, 11.9,1,1, 4.603, 10475.237, 415.023, 52819.379 24/04/12,08:46:46,16,08,1, 11.9,1,1, 4.603, 10475.231, 415.033, 52819.474 24/04/12,08:46:46,17,08,1, 11.9,1,1, 4.603, 10475.275, 415.040, 52819.431 24/04/12,08:46:46,18,08,1, 11.9,1,1, 4.603, 10475.247, 415.043, 52819.427 24/04/12,08:46:46,19,08,1, 11.9,1,1, 4.603, 10475.300, 415.010, 52819.305 24/04/12,08:46:47,00,08,1, 11.9,1,1, 4.604, 10475.298, 415.010, 52819.305 24/04/12,08:46:47,01,08,1, 11.9,1,1, 4.604, 10475.264, 415.058, 52819.463 24/04/12,08:46:47,02,08,1, 11.9,1,1, 4.604, 10475.249, 415.015, 52819.402 24/04/12,08:46:47,03,08,1, 11.9,1,1, 4.604, 10475.278, 415.032, 52819.472 24/04/12,08:46:47,04,08,1, 11.9,1,1, 4.604, 10475.255, 415.014, 52819.462 24/04/12,08:46:47,05,08,1, 11.9,1,1, 4.604, 10475.258, 415.050, 52819.476 24/04/12,08:46:47,06,08,1, 11.9,1,1, 4.604, 10475.281, 415.046, 52819.406 24/04/12,08:46:47,07,08,1, 11.9,1,1, 4.604, 10475.263, 415.036, 52819.459 24/04/12,08:46:47,08,08,1, 11.9,1,1, 4.604, 10475.252, 415.054, 52819.453 24/04/12,08:46:47,09,08,1, 11.9,1,1, 4.604, 10475.278, 415.035, 52819.430 24/04/12,08:46:47,10,08,1, 11.9,1,1, 4.604, 10475.250, 415.035, 52819.465 24/04/12,08:46:47,11,08,1, 11.9,1,1, 4.604, 10475.267, 415.050, 52819.456 24/04/12,08:46:47,12,08,1, 11.9,1,1, 4.604, 10475.255, 415.054, 52819.440 24/04/12,08:46:47,13,08,1, 11.9,1,1, 4.604, 10475.286, 415.028, 52819.517 24/04/12,08:46:47,14,08,1, 11.9,1,1, 4.604, 10475.291, 415.030, 52819.473 24/04/12,08:46:47,15,08,1, 11.9,1,1, 4.604, 10475.280, 415.039, 52819.420 24/04/12,08:46:47,16,08,1, 11.9,1,1, 4.604, 10475.278, 415.062, 52819.404 24/04/12,08:46:47,17,08,1, 11.9,1,1, 4.604, 10475.271, 415.042, 52819.401 24/04/12,08:46:47,18,08,1, 11.9,1,1, 4.604, 10475.285, 415.024, 52819.410 24/04/12,08:46:47,19,08,1, 11.9,1,1, 4.604, 10475.271, 415.020, 52819.492 24/04/12,08:46:48,00,08,1, 11.9,1,1, 4.605, 10475.265, 415.020, 52819.492 24/04/12,08:46:48,01,08,1, 11.9,1,1, 4.605, 10475.282, 415.050, 52819.425 24/04/12,08:46:48,02,08,1, 11.9,1,1, 4.605, 10475.259, 415.060, 52819.516 24/04/12,08:46:48,03,08,1, 11.9,1,1, 4.605, 10475.264, 415.059, 52819.507 24/04/12,08:46:48,04,08,1, 11.9,1,1, 4.605, 10475.263, 415.053, 52819.516 24/04/12,08:46:48,05,08,1, 11.9,1,1, 4.605, 10475.285, 415.037, 52819.470 24/04/12,08:46:48,06,08,1, 11.9,1,1, 4.605, 10475.272, 415.035, 52819.523 24/04/12,08:46:48,07,08,1, 11.9,1,1, 4.605, 10475.277, 415.047, 52819.522 24/04/12,08:46:48,08,08,1, 11.9,1,1, 4.605, 10475.258, 415.051, 52819.523 24/04/12,08:46:48,09,08,1, 11.9,1,1, 4.605, 10475.264, 415.039, 52819.488 24/04/12,08:46:48,10,08,1, 11.9,1,1, 4.605, 10475.268, 415.047, 52819.460 24/04/12,08:46:48,11,08,1, 11.9,1,1, 4.605, 10475.288, 415.041, 52819.494 24/04/12,08:46:48,12,08,1, 11.9,1,1, 4.605, 10475.268, 415.035, 52819.449 24/04/12,08:46:48,13,08,1, 11.9,1,1, 4.605, 10475.297, 415.056, 52819.488 24/04/12,08:46:48,14,08,1, 11.9,1,1, 4.605, 10475.291, 415.060, 52819.480 24/04/12,08:46:48,15,08,1, 11.9,1,1, 4.605, 10475.291, 415.055, 52819.449 24/04/12,08:46:48,16,08,1, 11.9,1,1, 4.605, 10475.271, 415.040, 52819.493 24/04/12,08:46:48,17,08,1, 11.9,1,1, 4.605, 10475.275, 415.066, 52819.441 24/04/12,08:46:48,18,08,1, 11.9,1,1, 4.605, 10475.302, 415.044, 52819.462 24/04/12,08:46:48,19,08,1, 11.9,1,1, 4.605, 10475.286, 415.041, 52819.469 24/04/12,08:46:49,00,08,1, 11.9,1,1, 4.605, 10475.281, 415.041, 52819.469 24/04/12,08:46:49,01,08,1, 11.9,1,1, 4.605, 10475.292, 415.049, 52819.475 24/04/12,08:46:49,02,08,1, 11.9,1,1, 4.605, 10475.283, 415.053, 52819.484 24/04/12,08:46:49,03,08,1, 11.9,1,1, 4.605, 10475.276, 415.053, 52819.497 24/04/12,08:46:49,04,08,1, 11.9,1,1, 4.605, 10475.288, 415.037, 52819.462 24/04/12,08:46:49,05,08,1, 11.9,1,1, 4.605, 10475.285, 415.060, 52819.452 24/04/12,08:46:49,06,08,1, 11.9,1,1, 4.605, 10475.295, 415.052, 52819.450 24/04/12,08:46:49,07,08,1, 11.9,1,1, 4.605, 10475.310, 415.043, 52819.492 24/04/12,08:46:49,08,08,1, 11.9,1,1, 4.605, 10475.289, 415.032, 52819.437 24/04/12,08:46:49,09,08,1, 11.9,1,1, 4.605, 10475.326, 415.029, 52819.298 24/04/12,08:46:49,10,08,1, 11.9,1,1, 4.605, 10475.259, 415.046, 52819.407 24/04/12,08:46:49,11,08,1, 11.9,1,1, 4.605, 10475.317, 415.035, 52819.461 24/04/12,08:46:49,12,08,1, 11.9,1,1, 4.605, 10475.303, 415.030, 52819.501 24/04/12,08:46:49,13,08,1, 11.9,1,1, 4.605, 10475.278, 415.010, 52819.403 24/04/12,08:46:49,14,08,1, 11.9,1,1, 4.605, 10475.291, 415.015, 52819.428 24/04/12,08:46:49,15,08,1, 11.9,1,1, 4.605, 10475.295, 415.032, 52819.503 24/04/12,08:46:49,16,08,1, 11.9,1,1, 4.605, 10475.292, 415.019, 52819.452 24/04/12,08:46:49,17,08,1, 11.9,1,1, 4.605, 10475.300, 415.044, 52819.487 24/04/12,08:46:49,18,08,1, 11.9,1,1, 4.605, 10475.320, 415.010, 52819.429 24/04/12,08:46:49,19,08,1, 11.9,1,1, 4.605, 10475.275, 415.016, 52819.503 24/04/12,08:46:50,00,08,1, 11.9,1,1, 4.607, 10475.273, 415.016, 52819.503 24/04/12,08:46:50,01,08,1, 11.9,1,1, 4.607, 10475.323, 415.056, 52819.499 24/04/12,08:46:50,02,08,1, 11.9,1,1, 4.607, 10475.292, 415.020, 52819.503 24/04/12,08:46:50,03,08,1, 11.9,1,1, 4.607, 10475.308, 415.017, 52819.444 24/04/12,08:46:50,04,08,1, 11.9,1,1, 4.607, 10475.297, 415.021, 52819.527 24/04/12,08:46:50,05,08,1, 11.9,1,1, 4.607, 10475.330, 415.047, 52819.435 24/04/12,08:46:50,06,08,1, 11.9,1,1, 4.607, 10475.306, 415.033, 52819.464 24/04/12,08:46:50,07,08,1, 11.9,1,1, 4.607, 10475.315, 415.043, 52819.465 24/04/12,08:46:50,08,08,1, 11.9,1,1, 4.607, 10475.307, 415.025, 52819.452 24/04/12,08:46:50,09,08,1, 11.9,1,1, 4.607, 10475.293, 415.027, 52819.413 24/04/12,08:46:50,10,08,1, 11.9,1,1, 4.607, 10475.319, 415.043, 52819.506 24/04/12,08:46:50,11,08,1, 11.9,1,1, 4.607, 10475.321, 415.027, 52819.482 24/04/12,08:46:50,12,08,1, 11.9,1,1, 4.607, 10475.299, 415.029, 52819.499 24/04/12,08:46:50,13,08,1, 11.9,1,1, 4.607, 10475.334, 415.029, 52819.460 24/04/12,08:46:50,14,08,1, 11.9,1,1, 4.607, 10475.315, 415.023, 52819.422 24/04/12,08:46:50,15,08,1, 11.9,1,1, 4.607, 10475.304, 415.037, 52819.510 24/04/12,08:46:50,16,08,1, 11.9,1,1, 4.607, 10475.294, 415.033, 52819.519 24/04/12,08:46:50,17,08,1, 11.9,1,1, 4.607, 10475.301, 415.032, 52819.505 24/04/12,08:46:50,18,08,1, 11.9,1,1, 4.607, 10475.316, 415.017, 52819.515 24/04/12,08:46:50,19,08,1, 11.9,1,1, 4.607, 10475.333, 415.016, 52819.505 24/04/12,08:46:51,00,08,1, 11.9,1,1, 4.608, 10475.332, 415.016, 52819.505 24/04/12,08:46:51,01,08,1, 11.9,1,1, 4.608, 10475.308, 415.021, 52819.440 24/04/12,08:46:51,02,08,1, 11.9,1,1, 4.608, 10475.310, 415.023, 52819.452 24/04/12,08:46:51,03,08,1, 11.9,1,1, 4.608, 10475.339, 415.042, 52819.532 24/04/12,08:46:51,04,08,1, 11.9,1,1, 4.608, 10475.320, 415.049, 52819.523 24/04/12,08:46:51,05,08,1, 11.9,1,1, 4.608, 10475.317, 415.041, 52819.471 24/04/12,08:46:51,06,08,1, 11.9,1,1, 4.608, 10475.321, 415.052, 52819.529 24/04/12,08:46:51,07,08,1, 11.9,1,1, 4.608, 10475.309, 415.019, 52819.464 24/04/12,08:46:51,08,08,1, 11.9,1,1, 4.608, 10475.301, 415.031, 52819.518 24/04/12,08:46:51,09,08,1, 11.9,1,1, 4.608, 10475.329, 415.025, 52819.452 24/04/12,08:46:51,10,08,1, 11.9,1,1, 4.608, 10475.303, 415.020, 52819.475 24/04/12,08:46:51,11,08,1, 11.9,1,1, 4.608, 10475.293, 415.036, 52819.536 24/04/12,08:46:51,12,08,1, 11.9,1,1, 4.608, 10475.316, 415.030, 52819.469 24/04/12,08:46:51,13,08,1, 11.9,1,1, 4.608, 10475.312, 415.040, 52819.528 24/04/12,08:46:51,14,08,1, 11.9,1,1, 4.608, 10475.296, 415.024, 52819.528 24/04/12,08:46:51,15,08,1, 11.9,1,1, 4.608, 10475.318, 415.048, 52819.447 24/04/12,08:46:51,16,08,1, 11.9,1,1, 4.608, 10475.315, 415.034, 52819.466 24/04/12,08:46:51,17,08,1, 11.9,1,1, 4.608, 10475.311, 415.022, 52819.416 24/04/12,08:46:51,18,08,1, 11.9,1,1, 4.608, 10475.321, 415.036, 52819.470 24/04/12,08:46:51,19,08,1, 11.9,1,1, 4.608, 10475.307, 415.033, 52819.447 24/04/12,08:46:52,00,08,1, 12.0,1,1, 4.606, 10475.307, 415.033, 52819.447 24/04/12,08:46:52,01,08,1, 12.0,1,1, 4.606, 10475.310, 415.002, 52819.488 24/04/12,08:46:52,02,08,1, 12.0,1,1, 4.606, 10475.339, 415.018, 52819.503 24/04/12,08:46:52,03,08,1, 12.0,1,1, 4.606, 10475.300, 415.024, 52819.389 24/04/12,08:46:52,04,08,1, 12.0,1,1, 4.606, 10475.302, 415.016, 52819.450 24/04/12,08:46:52,05,08,1, 12.0,1,1, 4.606, 10475.300, 415.000, 52819.524 24/04/12,08:46:52,06,08,1, 12.0,1,1, 4.606, 10475.277, 415.018, 52819.477 24/04/12,08:46:52,07,08,1, 12.0,1,1, 4.606, 10475.296, 415.029, 52819.471 24/04/12,08:46:52,08,08,1, 12.0,1,1, 4.606, 10475.307, 415.017, 52819.521 24/04/12,08:46:52,09,08,1, 12.0,1,1, 4.606, 10475.298, 415.027, 52819.413 24/04/12,08:46:52,10,08,1, 12.0,1,1, 4.606, 10475.305, 415.039, 52819.476 24/04/12,08:46:52,11,08,1, 12.0,1,1, 4.606, 10475.289, 415.010, 52819.497 24/04/12,08:46:52,12,08,1, 12.0,1,1, 4.606, 10475.307, 415.017, 52819.611 24/04/12,08:46:52,13,08,1, 12.0,1,1, 4.606, 10475.342, 414.971, 52819.147 24/04/12,08:46:52,14,08,1, 12.0,1,1, 4.606, 10475.270, 415.024, 52819.494 24/04/12,08:46:52,15,08,1, 12.0,1,1, 4.606, 10475.243, 415.012, 52819.472 24/04/12,08:46:52,16,08,1, 12.0,1,1, 4.606, 10475.278, 415.000, 52819.408 24/04/12,08:46:52,17,08,1, 12.0,1,1, 4.606, 10475.292, 414.989, 52819.297 24/04/12,08:46:52,18,08,1, 12.0,1,1, 4.606, 10475.274, 415.019, 52819.531 24/04/12,08:46:52,19,08,1, 12.0,1,1, 4.606, 10475.321, 415.019, 52819.531 24/04/12,08:46:53,00,08,1, 11.9,1,1, 4.608, 10475.315, 415.019, 52819.531 24/04/12,08:46:53,01,08,1, 11.9,1,1, 4.608, 10475.298, 414.996, 52819.470 24/04/12,08:46:53,02,08,1, 11.9,1,1, 4.608, 10475.306, 415.017, 52819.510 24/04/12,08:46:53,03,08,1, 11.9,1,1, 4.608, 10475.288, 415.008, 52819.488 24/04/12,08:46:53,04,08,1, 11.9,1,1, 4.608, 10475.289, 415.007, 52819.397 24/04/12,08:46:53,05,08,1, 11.9,1,1, 4.608, 10475.286, 415.040, 52819.415 24/04/12,08:46:53,06,08,1, 11.9,1,1, 4.608, 10475.286, 415.027, 52819.569 24/04/12,08:46:53,07,08,1, 11.9,1,1, 4.608, 10475.278, 415.007, 52819.512 24/04/12,08:46:53,08,08,1, 11.9,1,1, 4.608, 10475.284, 415.004, 52819.424 24/04/12,08:46:53,09,08,1, 11.9,1,1, 4.608, 10475.290, 415.017, 52819.586 24/04/12,08:46:53,10,08,1, 11.9,1,1, 4.608, 10475.284, 414.980, 52819.468 24/04/12,08:46:53,11,08,1, 11.9,1,1, 4.608, 10475.290, 415.005, 52819.419 24/04/12,08:46:53,12,08,1, 11.9,1,1, 4.608, 10475.282, 415.002, 52819.526 24/04/12,08:46:53,13,08,1, 11.9,1,1, 4.608, 10475.270, 415.006, 52819.497 24/04/12,08:46:53,14,08,1, 11.9,1,1, 4.608, 10475.275, 414.993, 52819.484 24/04/12,08:46:53,15,08,1, 11.9,1,1, 4.608, 10475.297, 415.002, 52819.463 24/04/12,08:46:53,16,08,1, 11.9,1,1, 4.608, 10475.274, 415.015, 52819.493 24/04/12,08:46:53,17,08,1, 11.9,1,1, 4.608, 10475.280, 414.989, 52819.463 24/04/12,08:46:53,18,08,1, 11.9,1,1, 4.608, 10475.303, 414.993, 52819.468 24/04/12,08:46:53,19,08,1, 11.9,1,1, 4.608, 10475.296, 415.003, 52819.439 24/04/12,08:46:54,00,08,1, 11.9,1,1, 4.603, 10475.290, 415.003, 52819.439 24/04/12,08:46:54,01,08,1, 11.9,1,1, 4.603, 10475.296, 415.017, 52819.444 24/04/12,08:46:54,02,08,1, 11.9,1,1, 4.603, 10475.264, 415.018, 52819.496 24/04/12,08:46:54,03,08,1, 11.9,1,1, 4.603, 10475.261, 415.004, 52819.387 24/04/12,08:46:54,04,08,1, 11.9,1,1, 4.603, 10475.280, 415.018, 52819.514 24/04/12,08:46:54,05,08,1, 11.9,1,1, 4.603, 10475.280, 415.000, 52819.497 24/04/12,08:46:54,06,08,1, 11.9,1,1, 4.603, 10475.272, 414.998, 52819.492 24/04/12,08:46:54,07,08,1, 11.9,1,1, 4.603, 10475.321, 415.030, 52819.496 24/04/12,08:46:54,08,08,1, 11.9,1,1, 4.603, 10475.297, 415.001, 52819.470 24/04/12,08:46:54,09,08,1, 11.9,1,1, 4.603, 10475.277, 414.988, 52819.492 24/04/12,08:46:54,10,08,1, 11.9,1,1, 4.603, 10475.284, 415.004, 52819.526 24/04/12,08:46:54,11,08,1, 11.9,1,1, 4.603, 10475.302, 415.001, 52819.487 24/04/12,08:46:54,12,08,1, 11.9,1,1, 4.603, 10475.318, 415.018, 52819.462 24/04/12,08:46:54,13,08,1, 11.9,1,1, 4.603, 10475.295, 414.994, 52819.472 24/04/12,08:46:54,14,08,1, 11.9,1,1, 4.603, 10475.301, 415.005, 52819.499 24/04/12,08:46:54,15,08,1, 11.9,1,1, 4.603, 10475.292, 415.004, 52819.512 24/04/12,08:46:54,16,08,1, 11.9,1,1, 4.603, 10475.275, 415.019, 52819.495 24/04/12,08:46:54,17,08,1, 11.9,1,1, 4.603, 10475.302, 415.005, 52819.483 24/04/12,08:46:54,18,08,1, 11.9,1,1, 4.603, 10475.265, 414.995, 52819.469 24/04/12,08:46:54,19,08,1, 11.9,1,1, 4.603, 10475.284, 414.995, 52819.535 24/04/12,08:46:55,00,08,1, 11.9,1,1, 4.606, 10475.281, 414.995, 52819.535 24/04/12,08:46:55,01,08,1, 11.9,1,1, 4.606, 10475.273, 414.992, 52819.472 24/04/12,08:46:55,02,08,1, 11.9,1,1, 4.606, 10475.297, 415.006, 52819.454 24/04/12,08:46:55,03,08,1, 11.9,1,1, 4.606, 10475.284, 414.990, 52819.462 24/04/12,08:46:55,04,08,1, 11.9,1,1, 4.606, 10475.269, 414.981, 52819.494 24/04/12,08:46:55,05,08,1, 11.9,1,1, 4.606, 10475.275, 414.993, 52819.488 24/04/12,08:46:55,06,08,1, 11.9,1,1, 4.606, 10475.283, 415.003, 52819.471 24/04/12,08:46:55,07,08,1, 11.9,1,1, 4.606, 10475.280, 414.987, 52819.463 24/04/12,08:46:55,08,08,1, 11.9,1,1, 4.606, 10475.260, 414.975, 52819.470 24/04/12,08:46:55,09,08,1, 11.9,1,1, 4.606, 10475.245, 414.992, 52819.471 24/04/12,08:46:55,10,08,1, 11.9,1,1, 4.606, 10475.271, 414.997, 52819.452 24/04/12,08:46:55,11,08,1, 11.9,1,1, 4.606, 10475.256, 415.007, 52819.440 24/04/12,08:46:55,12,08,1, 11.9,1,1, 4.606, 10475.259, 414.981, 52819.455 24/04/12,08:46:55,13,08,1, 11.9,1,1, 4.606, 10475.263, 414.977, 52819.464 24/04/12,08:46:55,14,08,1, 11.9,1,1, 4.606, 10475.243, 414.995, 52819.446 24/04/12,08:46:55,15,08,1, 11.9,1,1, 4.606, 10475.254, 415.000, 52819.527 24/04/12,08:46:55,16,08,1, 11.9,1,1, 4.606, 10475.272, 414.986, 52819.484 24/04/12,08:46:55,17,08,1, 11.9,1,1, 4.606, 10475.244, 414.988, 52819.455 24/04/12,08:46:55,18,08,1, 11.9,1,1, 4.606, 10475.243, 414.988, 52819.531 24/04/12,08:46:55,19,08,1, 11.9,1,1, 4.606, 10475.245, 414.984, 52819.507 24/04/12,08:46:56,00,08,1, 11.9,1,1, 4.606, 10475.240, 414.984, 52819.507 24/04/12,08:46:56,01,08,1, 11.9,1,1, 4.606, 10475.241, 415.005, 52819.422 24/04/12,08:46:56,02,08,1, 11.9,1,1, 4.606, 10475.278, 414.986, 52819.464 24/04/12,08:46:56,03,08,1, 11.9,1,1, 4.606, 10475.269, 414.974, 52819.511 24/04/12,08:46:56,04,08,1, 11.9,1,1, 4.606, 10475.278, 414.983, 52819.485 24/04/12,08:46:56,05,08,1, 11.9,1,1, 4.606, 10475.250, 414.987, 52819.501 24/04/12,08:46:56,06,08,1, 11.9,1,1, 4.606, 10475.252, 414.966, 52819.476 24/04/12,08:46:56,07,08,1, 11.9,1,1, 4.606, 10475.231, 414.999, 52819.555 24/04/12,08:46:56,08,08,1, 11.9,1,1, 4.606, 10475.264, 414.995, 52819.454 24/04/12,08:46:56,09,08,1, 11.9,1,1, 4.606, 10475.254, 415.003, 52819.434 24/04/12,08:46:56,10,08,1, 11.9,1,1, 4.606, 10475.267, 414.978, 52819.492 24/04/12,08:46:56,11,08,1, 11.9,1,1, 4.606, 10475.239, 414.972, 52819.520 24/04/12,08:46:56,12,08,1, 11.9,1,1, 4.606, 10475.260, 414.996, 52819.483 24/04/12,08:46:56,13,08,1, 11.9,1,1, 4.606, 10475.258, 414.996, 52819.517 24/04/12,08:46:56,14,08,1, 11.9,1,1, 4.606, 10475.250, 414.991, 52819.506 24/04/12,08:46:56,15,08,1, 11.9,1,1, 4.606, 10475.250, 414.988, 52819.427 24/04/12,08:46:56,16,08,1, 11.9,1,1, 4.606, 10475.240, 414.976, 52819.533 24/04/12,08:46:56,17,08,1, 11.9,1,1, 4.606, 10475.269, 414.979, 52819.441 24/04/12,08:46:56,18,08,1, 11.9,1,1, 4.606, 10475.244, 414.974, 52819.449 24/04/12,08:46:56,19,08,1, 11.9,1,1, 4.606, 10475.244, 414.984, 52819.537 24/04/12,08:46:57,00,08,1, 11.9,1,1, 4.609, 10475.240, 414.984, 52819.537 24/04/12,08:46:57,01,08,1, 11.9,1,1, 4.609, 10475.248, 414.963, 52819.518 24/04/12,08:46:57,02,08,1, 11.9,1,1, 4.609, 10475.241, 415.028, 52819.692 24/04/12,08:46:57,03,08,1, 11.9,1,1, 4.609, 10475.226, 415.058, 52819.976 24/04/12,08:46:57,04,08,1, 11.9,1,1, 4.609, 10475.256, 415.056, 52819.776 24/04/12,08:46:57,05,08,1, 11.9,1,1, 4.609, 10475.240, 415.038, 52819.805 24/04/12,08:46:57,06,08,1, 11.9,1,1, 4.609, 10475.262, 415.032, 52819.725 24/04/12,08:46:57,07,08,1, 11.9,1,1, 4.609, 10475.237, 415.038, 52819.726 24/04/12,08:46:57,08,08,1, 11.9,1,1, 4.609, 10475.252, 415.024, 52819.748 24/04/12,08:46:57,09,08,1, 11.9,1,1, 4.609, 10475.247, 415.030, 52819.729 24/04/12,08:46:57,10,08,1, 11.9,1,1, 4.609, 10475.252, 415.016, 52819.784 24/04/12,08:46:57,11,08,1, 11.9,1,1, 4.609, 10475.255, 415.036, 52819.759 24/04/12,08:46:57,12,08,1, 11.9,1,1, 4.609, 10475.259, 415.048, 52819.799 24/04/12,08:46:57,13,08,1, 11.9,1,1, 4.609, 10475.231, 415.038, 52819.765 24/04/12,08:46:57,14,08,1, 11.9,1,1, 4.609, 10475.254, 415.016, 52819.735 24/04/12,08:46:57,15,08,1, 11.9,1,1, 4.609, 10475.241, 415.021, 52819.769 24/04/12,08:46:57,16,08,1, 11.9,1,1, 4.609, 10475.260, 415.036, 52819.761 24/04/12,08:46:57,17,08,1, 11.9,1,1, 4.609, 10475.252, 415.045, 52819.814 24/04/12,08:46:57,18,08,1, 11.9,1,1, 4.609, 10475.260, 415.039, 52819.800 24/04/12,08:46:57,19,08,1, 11.9,1,1, 4.609, 10475.241, 415.016, 52819.777 24/04/12,08:46:58,00,08,1, 11.8,1,1, 4.606, 10475.240, 415.016, 52819.777 24/04/12,08:46:58,01,08,1, 11.8,1,1, 4.606, 10475.219, 415.030, 52819.770 24/04/12,08:46:58,02,08,1, 11.8,1,1, 4.606, 10475.241, 415.031, 52819.737 24/04/12,08:46:58,03,08,1, 11.8,1,1, 4.606, 10475.213, 415.030, 52819.817 24/04/12,08:46:58,04,08,1, 11.8,1,1, 4.606, 10475.239, 415.022, 52819.712 24/04/12,08:46:58,05,08,1, 11.8,1,1, 4.606, 10475.245, 415.013, 52819.749 24/04/12,08:46:58,06,08,1, 11.8,1,1, 4.606, 10475.228, 415.051, 52819.791 24/04/12,08:46:58,07,08,1, 11.8,1,1, 4.606, 10475.222, 415.023, 52819.733 24/04/12,08:46:58,08,08,1, 11.8,1,1, 4.606, 10475.215, 415.019, 52819.773 24/04/12,08:46:58,09,08,1, 11.8,1,1, 4.606, 10475.218, 415.028, 52819.767 24/04/12,08:46:58,10,08,1, 11.8,1,1, 4.606, 10475.209, 415.016, 52819.705 24/04/12,08:46:58,11,08,1, 11.8,1,1, 4.606, 10475.237, 415.023, 52819.777 24/04/12,08:46:58,12,08,1, 11.8,1,1, 4.606, 10475.208, 415.042, 52819.772 24/04/12,08:46:58,13,08,1, 11.8,1,1, 4.606, 10475.228, 415.011, 52819.729 24/04/12,08:46:58,14,08,1, 11.8,1,1, 4.606, 10475.231, 415.021, 52819.727 24/04/12,08:46:58,15,08,1, 11.8,1,1, 4.606, 10475.229, 415.013, 52819.832 24/04/12,08:46:58,16,08,1, 11.8,1,1, 4.606, 10475.222, 415.001, 52819.710 24/04/12,08:46:58,17,08,1, 11.8,1,1, 4.606, 10475.226, 415.023, 52819.707 24/04/12,08:46:58,18,08,1, 11.8,1,1, 4.606, 10475.172, 415.032, 52819.752 24/04/12,08:46:58,19,08,1, 11.8,1,1, 4.606, 10475.215, 415.006, 52819.742 24/04/12,08:46:59,00,08,1, 11.9,1,1, 4.611, 10475.215, 415.006, 52819.742 24/04/12,08:46:59,01,08,1, 11.9,1,1, 4.611, 10475.200, 415.024, 52819.760 24/04/12,08:46:59,02,08,1, 11.9,1,1, 4.611, 10475.221, 415.019, 52819.748 24/04/12,08:46:59,03,08,1, 11.9,1,1, 4.611, 10475.210, 415.018, 52819.763 24/04/12,08:46:59,04,08,1, 11.9,1,1, 4.611, 10475.225, 415.031, 52819.780 24/04/12,08:46:59,05,08,1, 11.9,1,1, 4.611, 10475.212, 415.000, 52819.666 24/04/12,08:46:59,06,08,1, 11.9,1,1, 4.611, 10475.193, 415.017, 52819.711 24/04/12,08:46:59,07,08,1, 11.9,1,1, 4.611, 10475.191, 414.994, 52819.754 24/04/12,08:46:59,08,08,1, 11.9,1,1, 4.611, 10475.220, 415.011, 52819.724 24/04/12,08:46:59,09,08,1, 11.9,1,1, 4.611, 10475.212, 415.015, 52819.682 24/04/12,08:46:59,10,08,1, 11.9,1,1, 4.611, 10475.197, 415.010, 52819.747 24/04/12,08:46:59,11,08,1, 11.9,1,1, 4.611, 10475.219, 414.991, 52819.701 24/04/12,08:46:59,12,08,1, 11.9,1,1, 4.611, 10475.204, 415.004, 52819.759 24/04/12,08:46:59,13,08,1, 11.9,1,1, 4.611, 10475.196, 415.019, 52819.707 24/04/12,08:46:59,14,08,1, 11.9,1,1, 4.611, 10475.196, 415.019, 52819.735 24/04/12,08:46:59,15,08,1, 11.9,1,1, 4.611, 10475.199, 415.005, 52819.749 24/04/12,08:46:59,16,08,1, 11.9,1,1, 4.611, 10475.211, 414.991, 52819.702 24/04/12,08:46:59,17,08,1, 11.9,1,1, 4.611, 10475.205, 415.002, 52819.791 24/04/12,08:46:59,18,08,1, 11.9,1,1, 4.611, 10475.166, 414.998, 52819.781 24/04/12,08:46:59,19,08,1, 11.9,1,1, 4.611, 10475.211, 415.014, 52819.768 24/04/12,08:47:00,00,08,1, 11.8,1,1, 4.607, 10475.206, 415.014, 52819.768 24/04/12,08:47:00,01,08,1, 11.8,1,1, 4.607, 10475.186, 415.005, 52819.743 24/04/12,08:47:00,02,08,1, 11.8,1,1, 4.607, 10475.201, 414.949, 52819.469 24/04/12,08:47:00,03,08,1, 11.8,1,1, 4.607, 10475.143, 414.963, 52819.461 24/04/12,08:47:00,04,08,1, 11.8,1,1, 4.607, 10475.161, 414.951, 52819.502 24/04/12,08:47:00,05,08,1, 11.8,1,1, 4.607, 10475.178, 414.932, 52819.565 24/04/12,08:47:00,06,08,1, 11.8,1,1, 4.607, 10475.163, 414.932, 52819.507 24/04/12,08:47:00,07,08,1, 11.8,1,1, 4.607, 10475.135, 414.928, 52819.515 24/04/12,08:47:00,08,08,1, 11.8,1,1, 4.607, 10475.163, 414.935, 52819.534 24/04/12,08:47:00,09,08,1, 11.8,1,1, 4.607, 10475.162, 414.972, 52819.522 24/04/12,08:47:00,10,08,1, 11.8,1,1, 4.607, 10475.180, 414.931, 52819.429 24/04/12,08:47:00,11,08,1, 11.8,1,1, 4.607, 10475.154, 414.942, 52819.527 24/04/12,08:47:00,12,08,1, 11.8,1,1, 4.607, 10475.159, 414.931, 52819.487 24/04/12,08:47:00,13,08,1, 11.8,1,1, 4.607, 10475.173, 414.945, 52819.434 24/04/12,08:47:00,14,08,1, 11.8,1,1, 4.607, 10475.147, 414.972, 52819.524 24/04/12,08:47:00,15,08,1, 11.8,1,1, 4.607, 10475.138, 414.936, 52819.461 24/04/12,08:47:00,16,08,1, 11.8,1,1, 4.607, 10475.161, 414.933, 52819.450 24/04/12,08:47:00,17,08,1, 11.8,1,1, 4.607, 10475.142, 414.959, 52819.452 24/04/12,08:47:00,18,08,1, 11.8,1,1, 4.607, 10475.117, 414.934, 52819.480 24/04/12,08:47:00,19,08,1, 11.8,1,1, 4.607, 10475.130, 414.945, 52819.480 24/04/12,08:47:01,00,08,1, 11.9,1,1, 4.608, 10475.123, 414.945, 52819.480 24/04/12,08:47:01,01,08,1, 11.9,1,1, 4.608, 10475.135, 414.944, 52819.436 24/04/12,08:47:01,02,08,1, 11.9,1,1, 4.608, 10475.131, 414.924, 52819.522 24/04/12,08:47:01,03,08,1, 11.9,1,1, 4.608, 10475.139, 414.953, 52819.540 24/04/12,08:47:01,04,08,1, 11.9,1,1, 4.608, 10475.139, 414.950, 52819.535 24/04/12,08:47:01,05,08,1, 11.9,1,1, 4.608, 10475.151, 414.922, 52819.505 24/04/12,08:47:01,06,08,1, 11.9,1,1, 4.608, 10475.150, 414.909, 52819.432 24/04/12,08:47:01,07,08,1, 11.9,1,1, 4.608, 10475.154, 414.941, 52819.516 24/04/12,08:47:01,08,08,1, 11.9,1,1, 4.608, 10475.147, 414.952, 52819.540 24/04/12,08:47:01,09,08,1, 11.9,1,1, 4.608, 10475.111, 414.928, 52819.566 24/04/12,08:47:01,10,08,1, 11.9,1,1, 4.608, 10475.139, 414.925, 52819.546 24/04/12,08:47:01,11,08,1, 11.9,1,1, 4.608, 10475.125, 414.926, 52819.478 24/04/12,08:47:01,12,08,1, 11.9,1,1, 4.608, 10475.138, 414.961, 52819.479 24/04/12,08:47:01,13,08,1, 11.9,1,1, 4.608, 10475.150, 414.909, 52819.439 24/04/12,08:47:01,14,08,1, 11.9,1,1, 4.608, 10475.143, 414.919, 52819.439 24/04/12,08:47:01,15,08,1, 11.9,1,1, 4.608, 10475.114, 414.945, 52819.518 24/04/12,08:47:01,16,08,1, 11.9,1,1, 4.608, 10475.131, 414.915, 52819.544 24/04/12,08:47:01,17,08,1, 11.9,1,1, 4.608, 10475.117, 414.935, 52819.500 24/04/12,08:47:01,18,08,1, 11.9,1,1, 4.608, 10475.117, 414.948, 52819.442 24/04/12,08:47:01,19,08,1, 11.9,1,1, 4.608, 10475.110, 414.954, 52819.525 24/04/12,08:47:02,00,08,1, 11.9,1,1, 4.609, 10475.106, 414.954, 52819.525 24/04/12,08:47:02,01,08,1, 11.9,1,1, 4.609, 10475.119, 414.912, 52819.421 24/04/12,08:47:02,02,08,1, 11.9,1,1, 4.609, 10475.143, 414.930, 52819.531 24/04/12,08:47:02,03,08,1, 11.9,1,1, 4.609, 10475.104, 414.936, 52819.505 24/04/12,08:47:02,04,08,1, 11.9,1,1, 4.609, 10475.106, 414.922, 52819.548 24/04/12,08:47:02,05,08,1, 11.9,1,1, 4.609, 10475.132, 414.921, 52819.503 24/04/12,08:47:02,06,08,1, 11.9,1,1, 4.609, 10475.095, 414.942, 52819.530 24/04/12,08:47:02,07,08,1, 11.9,1,1, 4.609, 10475.102, 414.945, 52819.533 24/04/12,08:47:02,08,08,1, 11.9,1,1, 4.609, 10475.106, 414.945, 52819.457 24/04/12,08:47:02,09,08,1, 11.9,1,1, 4.609, 10475.120, 414.931, 52819.563 24/04/12,08:47:02,10,08,1, 11.9,1,1, 4.609, 10475.117, 414.940, 52819.456 24/04/12,08:47:02,11,08,1, 11.9,1,1, 4.609, 10475.111, 414.932, 52819.483 24/04/12,08:47:02,12,08,1, 11.9,1,1, 4.609, 10475.095, 414.883, 52819.451 24/04/12,08:47:02,13,08,1, 11.9,1,1, 4.609, 10475.114, 414.942, 52819.557 24/04/12,08:47:02,14,08,1, 11.9,1,1, 4.609, 10475.092, 414.926, 52819.497 24/04/12,08:47:02,15,08,1, 11.9,1,1, 4.609, 10475.073, 414.932, 52819.566 24/04/12,08:47:02,16,08,1, 11.9,1,1, 4.609, 10475.100, 414.947, 52819.503 24/04/12,08:47:02,17,08,1, 11.9,1,1, 4.609, 10475.103, 414.926, 52819.546 24/04/12,08:47:02,18,08,1, 11.9,1,1, 4.609, 10475.107, 414.922, 52819.425 24/04/12,08:47:02,19,08,1, 11.9,1,1, 4.609, 10475.103, 414.929, 52819.498 24/04/12,08:47:03,00,08,1, 11.9,1,1, 4.608, 10475.098, 414.929, 52819.498 24/04/12,08:47:03,01,08,1, 11.9,1,1, 4.608, 10475.085, 414.931, 52819.484 24/04/12,08:47:03,02,08,1, 11.9,1,1, 4.608, 10475.101, 414.926, 52819.485 24/04/12,08:47:03,03,08,1, 11.9,1,1, 4.608, 10475.083, 414.936, 52819.529 24/04/12,08:47:03,04,08,1, 11.9,1,1, 4.608, 10475.093, 414.939, 52819.503 24/04/12,08:47:03,05,08,1, 11.9,1,1, 4.608, 10475.086, 414.937, 52819.583 24/04/12,08:47:03,06,08,1, 11.9,1,1, 4.608, 10475.078, 414.922, 52819.396 24/04/12,08:47:03,07,08,1, 11.9,1,1, 4.608, 10475.063, 414.920, 52819.537 24/04/12,08:47:03,08,08,1, 11.9,1,1, 4.608, 10475.079, 414.932, 52819.540 24/04/12,08:47:03,09,08,1, 11.9,1,1, 4.608, 10475.101, 414.910, 52819.560 24/04/12,08:47:03,10,08,1, 11.9,1,1, 4.608, 10475.067, 414.914, 52819.453 24/04/12,08:47:03,11,08,1, 11.9,1,1, 4.608, 10475.099, 414.939, 52819.589 24/04/12,08:47:03,12,08,1, 11.9,1,1, 4.608, 10475.116, 414.894, 52819.458 24/04/12,08:47:03,13,08,1, 11.9,1,1, 4.608, 10475.098, 414.890, 52819.439 24/04/12,08:47:03,14,08,1, 11.9,1,1, 4.608, 10475.078, 414.900, 52819.467 24/04/12,08:47:03,15,08,1, 11.9,1,1, 4.608, 10475.078, 414.923, 52819.479 24/04/12,08:47:03,16,08,1, 11.9,1,1, 4.608, 10475.074, 414.913, 52819.431 24/04/12,08:47:03,17,08,1, 11.9,1,1, 4.608, 10475.061, 414.917, 52819.513 24/04/12,08:47:03,18,08,1, 11.9,1,1, 4.608, 10475.066, 414.918, 52819.567 24/04/12,08:47:03,19,08,1, 11.9,1,1, 4.608, 10475.080, 414.917, 52819.494 24/04/12,08:47:04,00,08,1, 11.9,1,1, 4.609, 10475.073, 414.917, 52819.494 24/04/12,08:47:04,01,08,1, 11.9,1,1, 4.609, 10475.069, 414.925, 52819.550 24/04/12,08:47:04,02,08,1, 11.9,1,1, 4.609, 10475.054, 414.946, 52819.527 24/04/12,08:47:04,03,08,1, 11.9,1,1, 4.609, 10475.077, 414.939, 52819.476 24/04/12,08:47:04,04,08,1, 11.9,1,1, 4.609, 10475.076, 414.926, 52819.468 24/04/12,08:47:04,05,08,1, 11.9,1,1, 4.609, 10475.073, 414.919, 52819.471 24/04/12,08:47:04,06,08,1, 11.9,1,1, 4.609, 10475.074, 414.932, 52819.488 24/04/12,08:47:04,07,08,1, 11.9,1,1, 4.609, 10475.080, 414.932, 52819.461 24/04/12,08:47:04,08,08,1, 11.9,1,1, 4.609, 10475.067, 414.915, 52819.520 24/04/12,08:47:04,09,08,1, 11.9,1,1, 4.609, 10475.053, 414.926, 52819.548 24/04/12,08:47:04,10,08,1, 11.9,1,1, 4.609, 10475.070, 414.938, 52819.565 24/04/12,08:47:04,11,08,1, 11.9,1,1, 4.609, 10475.047, 414.942, 52819.538 24/04/12,08:47:04,12,08,1, 11.9,1,1, 4.609, 10475.028, 414.918, 52819.589 24/04/12,08:47:04,13,08,1, 11.9,1,1, 4.609, 10475.075, 414.932, 52819.549 24/04/12,08:47:04,14,08,1, 11.9,1,1, 4.609, 10475.063, 414.947, 52819.475 24/04/12,08:47:04,15,08,1, 11.9,1,1, 4.609, 10475.052, 414.933, 52819.554 24/04/12,08:47:04,16,08,1, 11.9,1,1, 4.609, 10475.065, 414.908, 52819.474 24/04/12,08:47:04,17,08,1, 11.9,1,1, 4.609, 10475.048, 414.972, 52819.543 24/04/12,08:47:04,18,08,1, 11.9,1,1, 4.609, 10475.053, 414.931, 52819.562 24/04/12,08:47:04,19,08,1, 11.9,1,1, 4.609, 10475.074, 414.928, 52819.504 24/04/12,08:47:05,00,08,1, 11.9,1,1, 4.608, 10475.073, 414.928, 52819.504 24/04/12,08:47:05,01,08,1, 11.9,1,1, 4.608, 10475.047, 414.933, 52819.508 24/04/12,08:47:05,02,08,1, 11.9,1,1, 4.608, 10475.060, 414.939, 52819.571 24/04/12,08:47:05,03,08,1, 11.9,1,1, 4.608, 10475.066, 414.921, 52819.493 24/04/12,08:47:05,04,08,1, 11.9,1,1, 4.608, 10475.066, 414.891, 52819.520 24/04/12,08:47:05,05,08,1, 11.9,1,1, 4.608, 10475.062, 414.902, 52819.533 24/04/12,08:47:05,06,08,1, 11.9,1,1, 4.608, 10475.059, 414.892, 52819.528 24/04/12,08:47:05,07,08,1, 11.9,1,1, 4.608, 10475.061, 414.914, 52819.543 24/04/12,08:47:05,08,08,1, 11.9,1,1, 4.608, 10475.057, 414.919, 52819.583 24/04/12,08:47:05,09,08,1, 11.9,1,1, 4.608, 10475.069, 414.927, 52819.595 24/04/12,08:47:05,10,08,1, 11.9,1,1, 4.608, 10475.056, 414.889, 52819.522 24/04/12,08:47:05,11,08,1, 11.9,1,1, 4.608, 10475.061, 414.892, 52819.492 24/04/12,08:47:05,12,08,1, 11.9,1,1, 4.608, 10475.085, 414.911, 52819.496 24/04/12,08:47:05,13,08,1, 11.9,1,1, 4.608, 10475.038, 414.925, 52819.505 24/04/12,08:47:05,14,08,1, 11.9,1,1, 4.608, 10475.028, 414.900, 52819.521 24/04/12,08:47:05,15,08,1, 11.9,1,1, 4.608, 10475.031, 414.885, 52819.473 24/04/12,08:47:05,16,08,1, 11.9,1,1, 4.608, 10475.023, 414.899, 52819.499 24/04/12,08:47:05,17,08,1, 11.9,1,1, 4.608, 10475.046, 414.881, 52819.501 24/04/12,08:47:05,18,08,1, 11.9,1,1, 4.608, 10475.044, 414.886, 52819.556 24/04/12,08:47:05,19,08,1, 11.9,1,1, 4.608, 10475.056, 414.907, 52819.560 24/04/12,08:47:06,00,08,1, 12.0,1,1, 4.609, 10475.048, 414.907, 52819.560 24/04/12,08:47:06,01,08,1, 12.0,1,1, 4.609, 10475.043, 414.895, 52819.327 24/04/12,08:47:06,02,08,1, 12.0,1,1, 4.609, 10475.028, 414.896, 52819.519 24/04/12,08:47:06,03,08,1, 12.0,1,1, 4.609, 10475.049, 414.926, 52819.525 24/04/12,08:47:06,04,08,1, 12.0,1,1, 4.609, 10475.044, 414.899, 52819.621 24/04/12,08:47:06,05,08,1, 12.0,1,1, 4.609, 10475.029, 414.915, 52819.588 24/04/12,08:47:06,06,08,1, 12.0,1,1, 4.609, 10475.032, 414.890, 52819.516 24/04/12,08:47:06,07,08,1, 12.0,1,1, 4.609, 10475.013, 414.907, 52819.558 24/04/12,08:47:06,08,08,1, 12.0,1,1, 4.609, 10475.009, 414.889, 52819.596 24/04/12,08:47:06,09,08,1, 12.0,1,1, 4.609, 10475.040, 414.903, 52819.546 24/04/12,08:47:06,10,08,1, 12.0,1,1, 4.609, 10475.037, 414.882, 52819.504 24/04/12,08:47:06,11,08,1, 12.0,1,1, 4.609, 10475.035, 414.913, 52819.574 24/04/12,08:47:06,12,08,1, 12.0,1,1, 4.609, 10475.007, 414.905, 52819.535 24/04/12,08:47:06,13,08,1, 12.0,1,1, 4.609, 10475.011, 414.887, 52819.564 24/04/12,08:47:06,14,08,1, 12.0,1,1, 4.609, 10475.031, 414.886, 52819.506 24/04/12,08:47:06,15,08,1, 12.0,1,1, 4.609, 10475.024, 414.878, 52819.533 24/04/12,08:47:06,16,08,1, 12.0,1,1, 4.609, 10475.034, 414.862, 52819.606 24/04/12,08:47:06,17,08,1, 12.0,1,1, 4.609, 10475.026, 414.862, 52819.524 24/04/12,08:47:06,18,08,1, 12.0,1,1, 4.609, 10475.006, 414.893, 52819.594 24/04/12,08:47:06,19,08,1, 12.0,1,1, 4.609, 10475.032, 414.874, 52819.496 24/04/12,08:47:07,00,08,1, 11.9,1,1, 4.613, 10475.031, 414.874, 52819.496 24/04/12,08:47:07,01,08,1, 11.9,1,1, 4.613, 10475.008, 414.882, 52819.465 24/04/12,08:47:07,02,08,1, 11.9,1,1, 4.613, 10475.029, 414.886, 52819.545 24/04/12,08:47:07,03,08,1, 11.9,1,1, 4.613, 10475.016, 414.876, 52819.526 24/04/12,08:47:07,04,08,1, 11.9,1,1, 4.613, 10475.028, 414.890, 52819.532 24/04/12,08:47:07,05,08,1, 11.9,1,1, 4.613, 10475.024, 414.859, 52819.552 24/04/12,08:47:07,06,08,1, 11.9,1,1, 4.613, 10475.029, 414.872, 52819.568 24/04/12,08:47:07,07,08,1, 11.9,1,1, 4.613, 10475.026, 414.884, 52819.579 24/04/12,08:47:07,08,08,1, 11.9,1,1, 4.613, 10475.008, 414.876, 52819.565 24/04/12,08:47:07,09,08,1, 11.9,1,1, 4.613, 10475.017, 414.881, 52819.580 24/04/12,08:47:07,10,08,1, 11.9,1,1, 4.613, 10475.021, 414.883, 52819.504 24/04/12,08:47:07,11,08,1, 11.9,1,1, 4.613, 10475.002, 414.885, 52819.579 24/04/12,08:47:07,12,08,1, 11.9,1,1, 4.613, 10475.025, 414.874, 52819.599 24/04/12,08:47:07,13,08,1, 11.9,1,1, 4.613, 10475.023, 414.878, 52819.446 24/04/12,08:47:07,14,08,1, 11.9,1,1, 4.613, 10475.018, 414.869, 52819.525 24/04/12,08:47:07,15,08,1, 11.9,1,1, 4.613, 10475.023, 414.865, 52819.485 24/04/12,08:47:07,16,08,1, 11.9,1,1, 4.613, 10475.035, 414.869, 52819.479 24/04/12,08:47:07,17,08,1, 11.9,1,1, 4.613, 10475.034, 414.880, 52819.505 24/04/12,08:47:07,18,08,1, 11.9,1,1, 4.613, 10475.030, 414.899, 52819.530 24/04/12,08:47:07,19,08,1, 11.9,1,1, 4.613, 10475.019, 414.862, 52819.534 24/04/12,08:47:08,00,08,1, 11.9,1,1, 4.608, 10475.014, 414.862, 52819.534 24/04/12,08:47:08,01,08,1, 11.9,1,1, 4.608, 10475.018, 414.883, 52819.534 24/04/12,08:47:08,02,08,1, 11.9,1,1, 4.608, 10475.029, 414.875, 52819.488 24/04/12,08:47:08,03,08,1, 11.9,1,1, 4.608, 10475.018, 414.882, 52819.604 24/04/12,08:47:08,04,08,1, 11.9,1,1, 4.608, 10475.013, 414.886, 52819.531 24/04/12,08:47:08,05,08,1, 11.9,1,1, 4.608, 10475.020, 414.880, 52819.515 24/04/12,08:47:08,06,08,1, 11.9,1,1, 4.608, 10475.006, 414.896, 52819.578 24/04/12,08:47:08,07,08,1, 11.9,1,1, 4.608, 10474.990, 414.877, 52819.604 24/04/12,08:47:08,08,08,1, 11.9,1,1, 4.608, 10475.003, 414.859, 52819.580 24/04/12,08:47:08,09,08,1, 11.9,1,1, 4.608, 10475.016, 414.866, 52819.593 24/04/12,08:47:08,10,08,1, 11.9,1,1, 4.608, 10475.015, 414.871, 52819.477 24/04/12,08:47:08,11,08,1, 11.9,1,1, 4.608, 10475.010, 414.878, 52819.623 24/04/12,08:47:08,12,08,1, 11.9,1,1, 4.608, 10475.009, 414.879, 52819.524 24/04/12,08:47:08,13,08,1, 11.9,1,1, 4.608, 10475.013, 414.850, 52819.566 24/04/12,08:47:08,14,08,1, 11.9,1,1, 4.608, 10475.011, 414.889, 52819.583 24/04/12,08:47:08,15,08,1, 11.9,1,1, 4.608, 10475.021, 414.885, 52819.581 24/04/12,08:47:08,16,08,1, 11.9,1,1, 4.608, 10475.012, 414.851, 52819.600 24/04/12,08:47:08,17,08,1, 11.9,1,1, 4.608, 10475.028, 414.879, 52819.527 24/04/12,08:47:08,18,08,1, 11.9,1,1, 4.608, 10474.997, 414.876, 52819.584 24/04/12,08:47:08,19,08,1, 11.9,1,1, 4.608, 10475.013, 414.873, 52819.535 24/04/12,08:47:09,00,08,1, 11.7,1,1, 4.612, 10475.006, 414.873, 52819.535 24/04/12,08:47:09,01,08,1, 11.7,1,1, 4.612, 10474.983, 414.881, 52819.556 24/04/12,08:47:09,02,08,1, 11.7,1,1, 4.612, 10474.989, 414.874, 52819.472 24/04/12,08:47:09,03,08,1, 11.7,1,1, 4.612, 10474.995, 414.870, 52819.571 24/04/12,08:47:09,04,08,1, 11.7,1,1, 4.612, 10474.996, 414.866, 52819.500 24/04/12,08:47:09,05,08,1, 11.7,1,1, 4.612, 10474.985, 414.889, 52819.602 24/04/12,08:47:09,06,08,1, 11.7,1,1, 4.612, 10474.992, 414.881, 52819.563 24/04/12,08:47:09,07,08,1, 11.7,1,1, 4.612, 10474.966, 414.879, 52819.582 24/04/12,08:47:09,08,08,1, 11.7,1,1, 4.612, 10474.972, 414.901, 52819.509 24/04/12,08:47:09,09,08,1, 11.7,1,1, 4.612, 10474.988, 414.903, 52819.558 24/04/12,08:47:09,10,08,1, 11.7,1,1, 4.612, 10474.955, 414.869, 52819.503 24/04/12,08:47:09,11,08,1, 11.7,1,1, 4.612, 10474.981, 414.907, 52819.625 24/04/12,08:47:09,12,08,1, 11.7,1,1, 4.612, 10475.009, 414.902, 52819.512 24/04/12,08:47:09,13,08,1, 11.7,1,1, 4.612, 10474.984, 414.916, 52819.558 24/04/12,08:47:09,14,08,1, 11.7,1,1, 4.612, 10475.001, 414.893, 52819.562 24/04/12,08:47:09,15,08,1, 11.7,1,1, 4.612, 10475.013, 414.899, 52819.518 24/04/12,08:47:09,16,08,1, 11.7,1,1, 4.612, 10474.967, 414.899, 52819.533 24/04/12,08:47:09,17,08,1, 11.7,1,1, 4.612, 10474.986, 414.918, 52819.530 24/04/12,08:47:09,18,08,1, 11.7,1,1, 4.612, 10474.983, 414.901, 52819.520 24/04/12,08:47:09,19,08,1, 11.7,1,1, 4.612, 10474.950, 414.888, 52819.552 24/04/12,08:47:10,00,08,1, 11.9,1,1, 4.609, 10474.948, 414.888, 52819.552 24/04/12,08:47:10,01,08,1, 11.9,1,1, 4.609, 10475.006, 414.859, 52819.571 24/04/12,08:47:10,02,08,1, 11.9,1,1, 4.609, 10474.983, 414.879, 52819.533 24/04/12,08:47:10,03,08,1, 11.9,1,1, 4.609, 10474.972, 414.905, 52819.573 24/04/12,08:47:10,04,08,1, 11.9,1,1, 4.609, 10474.987, 414.881, 52819.577 24/04/12,08:47:10,05,08,1, 11.9,1,1, 4.609, 10474.993, 414.868, 52819.565 24/04/12,08:47:10,06,08,1, 11.9,1,1, 4.609, 10474.990, 414.879, 52819.538 24/04/12,08:47:10,07,08,1, 11.9,1,1, 4.609, 10474.967, 414.911, 52819.540 24/04/12,08:47:10,08,08,1, 11.9,1,1, 4.609, 10475.017, 414.901, 52819.537 24/04/12,08:47:10,09,08,1, 11.9,1,1, 4.609, 10474.971, 414.880, 52819.552 24/04/12,08:47:10,10,08,1, 11.9,1,1, 4.609, 10474.988, 414.875, 52819.562 24/04/12,08:47:10,11,08,1, 11.9,1,1, 4.609, 10474.986, 414.894, 52819.578 24/04/12,08:47:10,12,08,1, 11.9,1,1, 4.609, 10474.992, 414.882, 52819.562 24/04/12,08:47:10,13,08,1, 11.9,1,1, 4.609, 10475.004, 414.897, 52819.608 24/04/12,08:47:10,14,08,1, 11.9,1,1, 4.609, 10474.986, 414.890, 52819.525 24/04/12,08:47:10,15,08,1, 11.9,1,1, 4.609, 10474.993, 414.891, 52819.548 24/04/12,08:47:10,16,08,1, 11.9,1,1, 4.609, 10474.961, 414.891, 52819.583 24/04/12,08:47:10,17,08,1, 11.9,1,1, 4.609, 10474.971, 414.883, 52819.592 24/04/12,08:47:10,18,08,1, 11.9,1,1, 4.609, 10474.992, 414.894, 52819.607 24/04/12,08:47:10,19,08,1, 11.9,1,1, 4.609, 10474.978, 414.906, 52819.621 24/04/12,08:47:11,00,08,1, 11.9,1,1, 4.607, 10474.973, 414.906, 52819.621 24/04/12,08:47:11,01,08,1, 11.9,1,1, 4.607, 10474.977, 414.881, 52819.608 24/04/12,08:47:11,02,08,1, 11.9,1,1, 4.607, 10474.979, 414.883, 52819.567 24/04/12,08:47:11,03,08,1, 11.9,1,1, 4.607, 10474.980, 414.883, 52819.598 24/04/12,08:47:11,04,08,1, 11.9,1,1, 4.607, 10474.975, 414.875, 52819.607 24/04/12,08:47:11,05,08,1, 11.9,1,1, 4.607, 10474.984, 414.890, 52819.565 24/04/12,08:47:11,06,08,1, 11.9,1,1, 4.607, 10474.965, 414.867, 52819.578 24/04/12,08:47:11,07,08,1, 11.9,1,1, 4.607, 10474.967, 414.892, 52819.600 24/04/12,08:47:11,08,08,1, 11.9,1,1, 4.607, 10474.976, 414.907, 52819.607 24/04/12,08:47:11,09,08,1, 11.9,1,1, 4.607, 10474.959, 414.891, 52819.635 24/04/12,08:47:11,10,08,1, 11.9,1,1, 4.607, 10474.956, 414.877, 52819.638 24/04/12,08:47:11,11,08,1, 11.9,1,1, 4.607, 10474.977, 414.879, 52819.630 24/04/12,08:47:11,12,08,1, 11.9,1,1, 4.607, 10474.993, 414.899, 52819.612 24/04/12,08:47:11,13,08,1, 11.9,1,1, 4.607, 10474.993, 414.861, 52819.520 24/04/12,08:47:11,14,08,1, 11.9,1,1, 4.607, 10474.982, 414.876, 52819.555 24/04/12,08:47:11,15,08,1, 11.9,1,1, 4.607, 10474.970, 414.859, 52819.605 24/04/12,08:47:11,16,08,1, 11.9,1,1, 4.607, 10474.978, 414.859, 52819.510 24/04/12,08:47:11,17,08,1, 11.9,1,1, 4.607, 10474.988, 414.861, 52819.610 24/04/12,08:47:11,18,08,1, 11.9,1,1, 4.607, 10474.987, 414.851, 52819.554 24/04/12,08:47:11,19,08,1, 11.9,1,1, 4.607, 10474.976, 414.869, 52819.531 24/04/12,08:47:12,00,08,1, 11.8,1,1, 4.608, 10474.973, 414.869, 52819.531 24/04/12,08:47:12,01,08,1, 11.8,1,1, 4.608, 10474.967, 414.867, 52819.570 24/04/12,08:47:12,02,08,1, 11.8,1,1, 4.608, 10474.968, 414.880, 52819.559 24/04/12,08:47:12,03,08,1, 11.8,1,1, 4.608, 10474.988, 414.893, 52819.600 24/04/12,08:47:12,04,08,1, 11.8,1,1, 4.608, 10474.975, 414.851, 52819.528 24/04/12,08:47:12,05,08,1, 11.8,1,1, 4.608, 10474.994, 414.868, 52819.559 24/04/12,08:47:12,06,08,1, 11.8,1,1, 4.608, 10474.975, 414.876, 52819.565 24/04/12,08:47:12,07,08,1, 11.8,1,1, 4.608, 10474.987, 414.862, 52819.535 24/04/12,08:47:12,08,08,1, 11.8,1,1, 4.608, 10474.979, 414.872, 52819.512 24/04/12,08:47:12,09,08,1, 11.8,1,1, 4.608, 10474.983, 414.901, 52819.645 24/04/12,08:47:12,10,08,1, 11.8,1,1, 4.608, 10474.979, 414.883, 52819.550 24/04/12,08:47:12,11,08,1, 11.8,1,1, 4.608, 10474.978, 414.886, 52819.574 24/04/12,08:47:12,12,08,1, 11.8,1,1, 4.608, 10474.969, 414.860, 52819.606 24/04/12,08:47:12,13,08,1, 11.8,1,1, 4.608, 10475.000, 414.871, 52819.526 24/04/12,08:47:12,14,08,1, 11.8,1,1, 4.608, 10474.977, 414.897, 52819.593 24/04/12,08:47:12,15,08,1, 11.8,1,1, 4.608, 10474.988, 414.898, 52819.538 24/04/12,08:47:12,16,08,1, 11.8,1,1, 4.608, 10474.996, 414.895, 52819.601 24/04/12,08:47:12,17,08,1, 11.8,1,1, 4.608, 10474.989, 414.897, 52819.577 24/04/12,08:47:12,18,08,1, 11.8,1,1, 4.608, 10474.948, 414.884, 52819.559 24/04/12,08:47:12,19,08,1, 11.8,1,1, 4.608, 10474.977, 414.876, 52819.606 24/04/12,08:47:13,00,08,1, 11.9,1,1, 4.610, 10474.973, 414.876, 52819.606 24/04/12,08:47:13,01,08,1, 11.9,1,1, 4.610, 10475.000, 414.877, 52819.638 24/04/12,08:47:13,02,08,1, 11.9,1,1, 4.610, 10474.986, 414.853, 52819.602 24/04/12,08:47:13,03,08,1, 11.9,1,1, 4.610, 10474.990, 414.878, 52819.620 24/04/12,08:47:13,04,08,1, 11.9,1,1, 4.610, 10475.009, 414.879, 52819.594 24/04/12,08:47:13,05,08,1, 11.9,1,1, 4.610, 10474.996, 414.877, 52819.586 24/04/12,08:47:13,06,08,1, 11.9,1,1, 4.610, 10475.000, 414.889, 52819.589 24/04/12,08:47:13,07,08,1, 11.9,1,1, 4.610, 10475.013, 414.880, 52819.642 24/04/12,08:47:13,08,08,1, 11.9,1,1, 4.610, 10474.961, 414.865, 52819.532 24/04/12,08:47:13,09,08,1, 11.9,1,1, 4.610, 10474.972, 414.872, 52819.607 24/04/12,08:47:13,10,08,1, 11.9,1,1, 4.610, 10474.972, 414.887, 52819.589 24/04/12,08:47:13,11,08,1, 11.9,1,1, 4.610, 10474.989, 414.900, 52819.562 24/04/12,08:47:13,12,08,1, 11.9,1,1, 4.610, 10474.984, 414.893, 52819.648 24/04/12,08:47:13,13,08,1, 11.9,1,1, 4.610, 10474.986, 414.886, 52819.542 24/04/12,08:47:13,14,08,1, 11.9,1,1, 4.610, 10474.988, 414.877, 52819.566 24/04/12,08:47:13,15,08,1, 11.9,1,1, 4.610, 10474.987, 414.891, 52819.513 24/04/12,08:47:13,16,08,1, 11.9,1,1, 4.610, 10474.975, 414.870, 52819.544 24/04/12,08:47:13,17,08,1, 11.9,1,1, 4.610, 10475.006, 414.902, 52819.703 24/04/12,08:47:13,18,08,1, 11.9,1,1, 4.610, 10474.989, 414.882, 52819.592 24/04/12,08:47:13,19,08,1, 11.9,1,1, 4.610, 10474.959, 414.863, 52819.556 24/04/12,08:47:14,00,08,1, 11.9,1,1, 4.611, 10474.956, 414.863, 52819.556 24/04/12,08:47:14,01,08,1, 11.9,1,1, 4.611, 10474.970, 414.868, 52819.605 24/04/12,08:47:14,02,08,1, 11.9,1,1, 4.611, 10474.988, 414.881, 52819.579 24/04/12,08:47:14,03,08,1, 11.9,1,1, 4.611, 10475.007, 414.883, 52819.512 24/04/12,08:47:14,04,08,1, 11.9,1,1, 4.611, 10474.985, 414.866, 52819.584 24/04/12,08:47:14,05,08,1, 11.9,1,1, 4.611, 10474.978, 414.871, 52819.633 24/04/12,08:47:14,06,08,1, 11.9,1,1, 4.611, 10475.008, 414.892, 52819.579 24/04/12,08:47:14,07,08,1, 11.9,1,1, 4.611, 10475.003, 414.888, 52819.529 24/04/12,08:47:14,08,08,1, 11.9,1,1, 4.611, 10475.032, 414.849, 52819.441 24/04/12,08:47:14,09,08,1, 11.9,1,1, 4.611, 10475.053, 414.876, 52819.658 24/04/12,08:47:14,10,08,1, 11.9,1,1, 4.611, 10475.011, 414.880, 52819.600 24/04/12,08:47:14,11,08,1, 11.9,1,1, 4.611, 10475.017, 414.866, 52819.627 24/04/12,08:47:14,12,08,1, 11.9,1,1, 4.611, 10474.991, 414.890, 52819.528 24/04/12,08:47:14,13,08,1, 11.9,1,1, 4.611, 10474.983, 414.887, 52819.558 24/04/12,08:47:14,14,08,1, 11.9,1,1, 4.611, 10474.970, 414.885, 52819.558 24/04/12,08:47:14,15,08,1, 11.9,1,1, 4.611, 10475.003, 414.894, 52819.580 24/04/12,08:47:14,16,08,1, 11.9,1,1, 4.611, 10474.998, 414.871, 52819.534 24/04/12,08:47:14,17,08,1, 11.9,1,1, 4.611, 10474.977, 414.874, 52819.518 24/04/12,08:47:14,18,08,1, 11.9,1,1, 4.611, 10474.979, 414.904, 52819.570 24/04/12,08:47:14,19,08,1, 11.9,1,1, 4.611, 10474.999, 414.899, 52819.641 24/04/12,08:47:15,00,08,1, 11.9,1,1, 4.607, 10474.998, 414.899, 52819.641 24/04/12,08:47:15,01,08,1, 11.9,1,1, 4.607, 10474.965, 414.885, 52819.566 24/04/12,08:47:15,02,08,1, 11.9,1,1, 4.607, 10474.987, 414.873, 52819.642 24/04/12,08:47:15,03,08,1, 11.9,1,1, 4.607, 10475.010, 414.878, 52819.559 24/04/12,08:47:15,04,08,1, 11.9,1,1, 4.607, 10474.980, 414.879, 52819.551 24/04/12,08:47:15,05,08,1, 11.9,1,1, 4.607, 10474.988, 414.870, 52819.659 24/04/12,08:47:15,06,08,1, 11.9,1,1, 4.607, 10475.012, 414.889, 52819.629 24/04/12,08:47:15,07,08,1, 11.9,1,1, 4.607, 10475.009, 414.879, 52819.544 24/04/12,08:47:15,08,08,1, 11.9,1,1, 4.607, 10474.993, 414.867, 52819.546 24/04/12,08:47:15,09,08,1, 11.9,1,1, 4.607, 10475.002, 414.868, 52819.519 24/04/12,08:47:15,10,08,1, 11.9,1,1, 4.607, 10475.001, 414.884, 52819.616 24/04/12,08:47:15,11,08,1, 11.9,1,1, 4.607, 10475.023, 414.889, 52819.559 24/04/12,08:47:15,12,08,1, 11.9,1,1, 4.607, 10474.999, 414.868, 52819.621 24/04/12,08:47:15,13,08,1, 11.9,1,1, 4.607, 10474.976, 414.869, 52819.648 24/04/12,08:47:15,14,08,1, 11.9,1,1, 4.607, 10474.994, 414.872, 52819.555 24/04/12,08:47:15,15,08,1, 11.9,1,1, 4.607, 10475.004, 414.858, 52819.678 24/04/12,08:47:15,16,08,1, 11.9,1,1, 4.607, 10475.002, 414.875, 52819.593 24/04/12,08:47:15,17,08,1, 11.9,1,1, 4.607, 10474.985, 414.847, 52819.555 24/04/12,08:47:15,18,08,1, 11.9,1,1, 4.607, 10475.009, 414.855, 52819.667 24/04/12,08:47:15,19,08,1, 11.9,1,1, 4.607, 10474.991, 414.847, 52819.609 24/04/12,08:47:16,00,08,1, 12.0,1,1, 4.611, 10474.989, 414.847, 52819.609 24/04/12,08:47:16,01,08,1, 12.0,1,1, 4.611, 10475.001, 414.851, 52819.643 24/04/12,08:47:16,02,08,1, 12.0,1,1, 4.611, 10475.011, 414.858, 52819.631 24/04/12,08:47:16,03,08,1, 12.0,1,1, 4.611, 10474.987, 414.841, 52819.560 24/04/12,08:47:16,04,08,1, 12.0,1,1, 4.611, 10475.006, 414.857, 52819.655 24/04/12,08:47:16,05,08,1, 12.0,1,1, 4.611, 10475.011, 414.836, 52819.575 24/04/12,08:47:16,06,08,1, 12.0,1,1, 4.611, 10474.985, 414.896, 52819.608 24/04/12,08:47:16,07,08,1, 12.0,1,1, 4.611, 10475.003, 414.860, 52819.652 24/04/12,08:47:16,08,08,1, 12.0,1,1, 4.611, 10475.006, 414.836, 52819.550 24/04/12,08:47:16,09,08,1, 12.0,1,1, 4.611, 10475.014, 414.851, 52819.686 24/04/12,08:47:16,10,08,1, 12.0,1,1, 4.611, 10474.996, 414.857, 52819.561 24/04/12,08:47:16,11,08,1, 12.0,1,1, 4.611, 10475.028, 414.862, 52819.507 24/04/12,08:47:16,12,08,1, 12.0,1,1, 4.611, 10475.006, 414.863, 52819.556 24/04/12,08:47:16,13,08,1, 12.0,1,1, 4.611, 10475.006, 414.869, 52819.713 24/04/12,08:47:16,14,08,1, 12.0,1,1, 4.611, 10475.025, 414.863, 52819.674 24/04/12,08:47:16,15,08,1, 12.0,1,1, 4.611, 10475.003, 414.877, 52819.600 24/04/12,08:47:16,16,08,1, 12.0,1,1, 4.611, 10475.009, 414.867, 52819.583 24/04/12,08:47:16,17,08,1, 12.0,1,1, 4.611, 10475.016, 414.875, 52819.536 24/04/12,08:47:16,18,08,1, 12.0,1,1, 4.611, 10475.005, 414.879, 52819.539 24/04/12,08:47:16,19,08,1, 12.0,1,1, 4.611, 10475.006, 414.869, 52819.627 24/04/12,08:47:17,00,08,1, 11.9,1,1, 4.609, 10474.998, 414.869, 52819.627 24/04/12,08:47:17,01,08,1, 11.9,1,1, 4.609, 10474.999, 414.845, 52819.629 24/04/12,08:47:17,02,08,1, 11.9,1,1, 4.609, 10475.010, 414.866, 52819.652 24/04/12,08:47:17,03,08,1, 11.9,1,1, 4.609, 10475.015, 414.851, 52819.661 24/04/12,08:47:17,04,08,1, 11.9,1,1, 4.609, 10475.009, 414.867, 52819.620 24/04/12,08:47:17,05,08,1, 11.9,1,1, 4.609, 10475.028, 414.839, 52819.536 24/04/12,08:47:17,06,08,1, 11.9,1,1, 4.609, 10475.026, 414.839, 52819.589 24/04/12,08:47:17,07,08,1, 11.9,1,1, 4.609, 10475.005, 414.846, 52819.634 24/04/12,08:47:17,08,08,1, 11.9,1,1, 4.609, 10475.020, 414.837, 52819.540 24/04/12,08:47:17,09,08,1, 11.9,1,1, 4.609, 10474.996, 414.860, 52819.551 24/04/12,08:47:17,10,08,1, 11.9,1,1, 4.609, 10475.000, 414.847, 52819.588 24/04/12,08:47:17,11,08,1, 11.9,1,1, 4.609, 10475.044, 414.865, 52819.619 24/04/12,08:47:17,12,08,1, 11.9,1,1, 4.609, 10475.001, 414.860, 52819.643 24/04/12,08:47:17,13,08,1, 11.9,1,1, 4.609, 10475.019, 414.865, 52819.638 24/04/12,08:47:17,14,08,1, 11.9,1,1, 4.609, 10475.026, 414.848, 52819.672 24/04/12,08:47:17,15,08,1, 11.9,1,1, 4.609, 10475.019, 414.864, 52819.580 24/04/12,08:47:17,16,08,1, 11.9,1,1, 4.609, 10475.031, 414.872, 52819.670 24/04/12,08:47:17,17,08,1, 11.9,1,1, 4.609, 10475.025, 414.846, 52819.679 24/04/12,08:47:17,18,08,1, 11.9,1,1, 4.609, 10475.025, 414.832, 52819.629 24/04/12,08:47:17,19,08,1, 11.9,1,1, 4.609, 10475.024, 414.851, 52819.696 24/04/12,08:47:18,00,08,1, 11.9,1,1, 4.604, 10475.023, 414.851, 52819.696 24/04/12,08:47:18,01,08,1, 11.9,1,1, 4.604, 10475.050, 414.858, 52819.613 24/04/12,08:47:18,02,08,1, 11.9,1,1, 4.604, 10475.020, 414.840, 52819.657 24/04/12,08:47:18,03,08,1, 11.9,1,1, 4.604, 10475.046, 414.864, 52819.692 24/04/12,08:47:18,04,08,1, 11.9,1,1, 4.604, 10475.034, 414.852, 52819.606 24/04/12,08:47:18,05,08,1, 11.9,1,1, 4.604, 10475.041, 414.849, 52819.657 24/04/12,08:47:18,06,08,1, 11.9,1,1, 4.604, 10475.024, 414.861, 52819.683 24/04/12,08:47:18,07,08,1, 11.9,1,1, 4.604, 10475.027, 414.840, 52819.635 24/04/12,08:47:18,08,08,1, 11.9,1,1, 4.604, 10475.029, 414.839, 52819.591 24/04/12,08:47:18,09,08,1, 11.9,1,1, 4.604, 10475.039, 414.821, 52819.649 24/04/12,08:47:18,10,08,1, 11.9,1,1, 4.604, 10475.036, 414.851, 52819.622 24/04/12,08:47:18,11,08,1, 11.9,1,1, 4.604, 10475.023, 414.841, 52819.699 24/04/12,08:47:18,12,08,1, 11.9,1,1, 4.604, 10475.043, 414.844, 52819.665 24/04/12,08:47:18,13,08,1, 11.9,1,1, 4.604, 10475.028, 414.848, 52819.657 24/04/12,08:47:18,14,08,1, 11.9,1,1, 4.604, 10475.025, 414.833, 52819.616 24/04/12,08:47:18,15,08,1, 11.9,1,1, 4.604, 10475.040, 414.828, 52819.617 24/04/12,08:47:18,16,08,1, 11.9,1,1, 4.604, 10475.049, 414.841, 52819.633 24/04/12,08:47:18,17,08,1, 11.9,1,1, 4.604, 10475.033, 414.842, 52819.654 24/04/12,08:47:18,18,08,1, 11.9,1,1, 4.604, 10475.050, 414.824, 52819.654 24/04/12,08:47:18,19,08,1, 11.9,1,1, 4.604, 10475.035, 414.837, 52819.633 24/04/12,08:47:19,00,08,1, 11.9,1,1, 4.609, 10475.031, 414.837, 52819.633 24/04/12,08:47:19,01,08,1, 11.9,1,1, 4.609, 10475.040, 414.843, 52819.603 24/04/12,08:47:19,02,08,1, 11.9,1,1, 4.609, 10475.055, 414.830, 52819.566 24/04/12,08:47:19,03,08,1, 11.9,1,1, 4.609, 10475.037, 414.840, 52819.639 24/04/12,08:47:19,04,08,1, 11.9,1,1, 4.609, 10475.032, 414.833, 52819.658 24/04/12,08:47:19,05,08,1, 11.9,1,1, 4.609, 10475.042, 414.837, 52819.635 24/04/12,08:47:19,06,08,1, 11.9,1,1, 4.609, 10475.044, 414.831, 52819.642 24/04/12,08:47:19,07,08,1, 11.9,1,1, 4.609, 10475.035, 414.842, 52819.569 24/04/12,08:47:19,08,08,1, 11.9,1,1, 4.609, 10475.044, 414.833, 52819.635 24/04/12,08:47:19,09,08,1, 11.9,1,1, 4.609, 10475.049, 414.817, 52819.567 24/04/12,08:47:19,10,08,1, 11.9,1,1, 4.609, 10475.034, 414.820, 52819.542 24/04/12,08:47:19,11,08,1, 11.9,1,1, 4.609, 10475.039, 414.829, 52819.611 24/04/12,08:47:19,12,08,1, 11.9,1,1, 4.609, 10475.053, 414.820, 52819.579 24/04/12,08:47:19,13,08,1, 11.9,1,1, 4.609, 10475.062, 414.822, 52819.686 24/04/12,08:47:19,14,08,1, 11.9,1,1, 4.609, 10475.022, 414.829, 52819.546 24/04/12,08:47:19,15,08,1, 11.9,1,1, 4.609, 10475.037, 414.804, 52819.508 24/04/12,08:47:19,16,08,1, 11.9,1,1, 4.609, 10475.016, 414.834, 52819.721 24/04/12,08:47:19,17,08,1, 11.9,1,1, 4.609, 10475.012, 414.816, 52819.655 24/04/12,08:47:19,18,08,1, 11.9,1,1, 4.609, 10475.020, 414.825, 52819.660 24/04/12,08:47:19,19,08,1, 11.9,1,1, 4.609, 10475.021, 414.790, 52819.589 24/04/12,08:47:20,00,08,1, 11.8,1,1, 4.611, 10475.014, 414.790, 52819.589 24/04/12,08:47:20,01,08,1, 11.8,1,1, 4.611, 10475.059, 414.829, 52819.563 24/04/12,08:47:20,02,08,1, 11.8,1,1, 4.611, 10475.046, 414.817, 52819.616 24/04/12,08:47:20,03,08,1, 11.8,1,1, 4.611, 10475.044, 414.802, 52819.550 24/04/12,08:47:20,04,08,1, 11.8,1,1, 4.611, 10475.034, 414.802, 52819.608 24/04/12,08:47:20,05,08,1, 11.8,1,1, 4.611, 10475.047, 414.796, 52819.593 24/04/12,08:47:20,06,08,1, 11.8,1,1, 4.611, 10475.062, 414.792, 52819.549 24/04/12,08:47:20,07,08,1, 11.8,1,1, 4.611, 10475.043, 414.809, 52819.541 24/04/12,08:47:20,08,08,1, 11.8,1,1, 4.611, 10475.072, 414.798, 52819.601 24/04/12,08:47:20,09,08,1, 11.8,1,1, 4.611, 10475.060, 414.807, 52819.564 24/04/12,08:47:20,10,08,1, 11.8,1,1, 4.611, 10475.048, 414.816, 52819.551 24/04/12,08:47:20,11,08,1, 11.8,1,1, 4.611, 10475.050, 414.799, 52819.540 24/04/12,08:47:20,12,08,1, 11.8,1,1, 4.611, 10475.075, 414.799, 52819.677 24/04/12,08:47:20,13,08,1, 11.8,1,1, 4.611, 10475.087, 414.799, 52819.666 24/04/12,08:47:20,14,08,1, 11.8,1,1, 4.611, 10475.043, 414.803, 52819.628 24/04/12,08:47:20,15,08,1, 11.8,1,1, 4.611, 10475.062, 414.807, 52819.623 24/04/12,08:47:20,16,08,1, 11.8,1,1, 4.611, 10475.055, 414.825, 52819.656 24/04/12,08:47:20,17,08,1, 11.8,1,1, 4.611, 10475.084, 414.801, 52819.525 24/04/12,08:47:20,18,08,1, 11.8,1,1, 4.611, 10475.064, 414.807, 52819.662 24/04/12,08:47:20,19,08,1, 11.8,1,1, 4.611, 10475.051, 414.804, 52819.526 24/04/12,08:47:21,00,08,1, 11.9,1,1, 4.613, 10475.048, 414.804, 52819.526 24/04/12,08:47:21,01,08,1, 11.9,1,1, 4.613, 10475.048, 414.814, 52819.590 24/04/12,08:47:21,02,08,1, 11.9,1,1, 4.613, 10475.065, 414.806, 52819.620 24/04/12,08:47:21,03,08,1, 11.9,1,1, 4.613, 10475.079, 414.815, 52819.620 24/04/12,08:47:21,04,08,1, 11.9,1,1, 4.613, 10475.072, 414.797, 52819.572 24/04/12,08:47:21,05,08,1, 11.9,1,1, 4.613, 10475.024, 414.801, 52819.618 24/04/12,08:47:21,06,08,1, 11.9,1,1, 4.613, 10475.052, 414.802, 52819.618 24/04/12,08:47:21,07,08,1, 11.9,1,1, 4.613, 10475.075, 414.807, 52819.601 24/04/12,08:47:21,08,08,1, 11.9,1,1, 4.613, 10475.080, 414.818, 52819.632 24/04/12,08:47:21,09,08,1, 11.9,1,1, 4.613, 10475.062, 414.800, 52819.647 24/04/12,08:47:21,10,08,1, 11.9,1,1, 4.613, 10475.040, 414.776, 52819.635 24/04/12,08:47:21,11,08,1, 11.9,1,1, 4.613, 10475.071, 414.808, 52819.556 24/04/12,08:47:21,12,08,1, 11.9,1,1, 4.613, 10475.115, 414.802, 52819.551 24/04/12,08:47:21,13,08,1, 11.9,1,1, 4.613, 10475.088, 414.806, 52819.608 24/04/12,08:47:21,14,08,1, 11.9,1,1, 4.613, 10475.094, 414.797, 52819.552 24/04/12,08:47:21,15,08,1, 11.9,1,1, 4.613, 10475.094, 414.812, 52819.568 24/04/12,08:47:21,16,08,1, 11.9,1,1, 4.613, 10475.071, 414.798, 52819.558 24/04/12,08:47:21,17,08,1, 11.9,1,1, 4.613, 10475.069, 414.804, 52819.626 24/04/12,08:47:21,18,08,1, 11.9,1,1, 4.613, 10475.064, 414.777, 52819.578 24/04/12,08:47:21,19,08,1, 11.9,1,1, 4.613, 10475.045, 414.791, 52819.657 24/04/12,08:47:22,00,08,1, 11.9,1,1, 4.611, 10475.039, 414.791, 52819.657 24/04/12,08:47:22,01,08,1, 11.9,1,1, 4.611, 10475.093, 414.797, 52819.676 24/04/12,08:47:22,02,08,1, 11.9,1,1, 4.611, 10475.060, 414.769, 52819.577 24/04/12,08:47:22,03,08,1, 11.9,1,1, 4.611, 10475.071, 414.795, 52819.707 24/04/12,08:47:22,04,08,1, 11.9,1,1, 4.611, 10475.081, 414.787, 52819.655 24/04/12,08:47:22,05,08,1, 11.9,1,1, 4.611, 10475.045, 414.778, 52819.671 24/04/12,08:47:22,06,08,1, 11.9,1,1, 4.611, 10475.080, 414.790, 52819.614 24/04/12,08:47:22,07,08,1, 11.9,1,1, 4.611, 10475.088, 414.788, 52819.662 24/04/12,08:47:22,08,08,1, 11.9,1,1, 4.611, 10475.082, 414.778, 52819.611 24/04/12,08:47:22,09,08,1, 11.9,1,1, 4.611, 10475.074, 414.771, 52819.626 24/04/12,08:47:22,10,08,1, 11.9,1,1, 4.611, 10475.079, 414.773, 52819.563 24/04/12,08:47:22,11,08,1, 11.9,1,1, 4.611, 10475.094, 414.745, 52819.578 24/04/12,08:47:22,12,08,1, 11.9,1,1, 4.611, 10475.096, 414.762, 52819.679 24/04/12,08:47:22,13,08,1, 11.9,1,1, 4.611, 10475.079, 414.777, 52819.609 24/04/12,08:47:22,14,08,1, 11.9,1,1, 4.611, 10475.100, 414.769, 52819.614 24/04/12,08:47:22,15,08,1, 11.9,1,1, 4.611, 10475.093, 414.751, 52819.639 24/04/12,08:47:22,16,08,1, 11.9,1,1, 4.611, 10475.086, 414.784, 52819.635 24/04/12,08:47:22,17,08,1, 11.9,1,1, 4.611, 10475.105, 414.776, 52819.636 24/04/12,08:47:22,18,08,1, 11.9,1,1, 4.611, 10475.137, 414.742, 52819.442 24/04/12,08:47:22,19,08,1, 11.9,1,1, 4.611, 10475.073, 414.763, 52819.518 24/04/12,08:47:23,00,08,1, 12.0,1,1, 4.612, 10475.065, 414.763, 52819.518 24/04/12,08:47:23,01,08,1, 12.0,1,1, 4.612, 10475.109, 414.765, 52819.655 24/04/12,08:47:23,02,08,1, 12.0,1,1, 4.612, 10475.093, 414.787, 52819.629 24/04/12,08:47:23,03,08,1, 12.0,1,1, 4.612, 10475.105, 414.783, 52819.661 24/04/12,08:47:23,04,08,1, 12.0,1,1, 4.612, 10475.088, 414.761, 52819.635 24/04/12,08:47:23,05,08,1, 12.0,1,1, 4.612, 10475.076, 414.763, 52819.584 24/04/12,08:47:23,06,08,1, 12.0,1,1, 4.612, 10475.107, 414.772, 52819.629 24/04/12,08:47:23,07,08,1, 12.0,1,1, 4.612, 10475.105, 414.757, 52819.564 24/04/12,08:47:23,08,08,1, 12.0,1,1, 4.612, 10475.100, 414.762, 52819.653 24/04/12,08:47:23,09,08,1, 12.0,1,1, 4.612, 10475.129, 414.748, 52819.623 24/04/12,08:47:23,10,08,1, 12.0,1,1, 4.612, 10475.108, 414.757, 52819.565 24/04/12,08:47:23,11,08,1, 12.0,1,1, 4.612, 10475.093, 414.759, 52819.689 24/04/12,08:47:23,12,08,1, 12.0,1,1, 4.612, 10475.091, 414.746, 52819.640 24/04/12,08:47:23,13,08,1, 12.0,1,1, 4.612, 10475.088, 414.729, 52819.665 24/04/12,08:47:23,14,08,1, 12.0,1,1, 4.612, 10475.098, 414.753, 52819.663 24/04/12,08:47:23,15,08,1, 12.0,1,1, 4.612, 10475.105, 414.766, 52819.603 24/04/12,08:47:23,16,08,1, 12.0,1,1, 4.612, 10475.106, 414.749, 52819.619 24/04/12,08:47:23,17,08,1, 12.0,1,1, 4.612, 10475.131, 414.766, 52819.567 24/04/12,08:47:23,18,08,1, 12.0,1,1, 4.612, 10475.111, 414.757, 52819.579 24/04/12,08:47:23,19,08,1, 12.0,1,1, 4.612, 10475.112, 414.795, 52819.648 24/04/12,08:47:24,00,08,1, 11.9,1,1, 4.614, 10475.106, 414.795, 52819.648 24/04/12,08:47:24,01,08,1, 11.9,1,1, 4.614, 10475.088, 414.750, 52819.581 24/04/12,08:47:24,02,08,1, 11.9,1,1, 4.614, 10475.079, 414.756, 52819.621 24/04/12,08:47:24,03,08,1, 11.9,1,1, 4.614, 10475.109, 414.733, 52819.596 24/04/12,08:47:24,04,08,1, 11.9,1,1, 4.614, 10475.092, 414.749, 52819.612 24/04/12,08:47:24,05,08,1, 11.9,1,1, 4.614, 10475.098, 414.753, 52819.658 24/04/12,08:47:24,06,08,1, 11.9,1,1, 4.614, 10475.119, 414.755, 52819.626 24/04/12,08:47:24,07,08,1, 11.9,1,1, 4.614, 10475.102, 414.769, 52819.613 24/04/12,08:47:24,08,08,1, 11.9,1,1, 4.614, 10475.101, 414.745, 52819.633 24/04/12,08:47:24,09,08,1, 11.9,1,1, 4.614, 10475.096, 414.771, 52819.690 24/04/12,08:47:24,10,08,1, 11.9,1,1, 4.614, 10475.110, 414.741, 52819.647 24/04/12,08:47:24,11,08,1, 11.9,1,1, 4.614, 10475.091, 414.723, 52819.645 24/04/12,08:47:24,12,08,1, 11.9,1,1, 4.614, 10475.098, 414.749, 52819.664 24/04/12,08:47:24,13,08,1, 11.9,1,1, 4.614, 10475.119, 414.735, 52819.611 24/04/12,08:47:24,14,08,1, 11.9,1,1, 4.614, 10475.113, 414.732, 52819.618 24/04/12,08:47:24,15,08,1, 11.9,1,1, 4.614, 10475.119, 414.733, 52819.532 24/04/12,08:47:24,16,08,1, 11.9,1,1, 4.614, 10475.128, 414.752, 52819.668 24/04/12,08:47:24,17,08,1, 11.9,1,1, 4.614, 10475.116, 414.747, 52819.564 24/04/12,08:47:24,18,08,1, 11.9,1,1, 4.614, 10475.109, 414.744, 52819.604 24/04/12,08:47:24,19,08,1, 11.9,1,1, 4.614, 10475.119, 414.727, 52819.575 24/04/12,08:47:25,00,08,1, 11.9,1,1, 4.612, 10475.115, 414.727, 52819.575 24/04/12,08:47:25,01,08,1, 11.9,1,1, 4.612, 10475.119, 414.701, 52819.573 24/04/12,08:47:25,02,08,1, 11.9,1,1, 4.612, 10475.128, 414.726, 52819.619 24/04/12,08:47:25,03,08,1, 11.9,1,1, 4.612, 10475.116, 414.731, 52819.614 24/04/12,08:47:25,04,08,1, 11.9,1,1, 4.612, 10475.122, 414.719, 52819.580 24/04/12,08:47:25,05,08,1, 11.9,1,1, 4.612, 10475.122, 414.712, 52819.604 24/04/12,08:47:25,06,08,1, 11.9,1,1, 4.612, 10475.139, 414.732, 52819.626 24/04/12,08:47:25,07,08,1, 11.9,1,1, 4.612, 10475.114, 414.707, 52819.668 24/04/12,08:47:25,08,08,1, 11.9,1,1, 4.612, 10475.159, 414.702, 52819.587 24/04/12,08:47:25,09,08,1, 11.9,1,1, 4.612, 10475.106, 414.724, 52819.674 24/04/12,08:47:25,10,08,1, 11.9,1,1, 4.612, 10475.137, 414.699, 52819.552 24/04/12,08:47:25,11,08,1, 11.9,1,1, 4.612, 10475.143, 414.711, 52819.565 24/04/12,08:47:25,12,08,1, 11.9,1,1, 4.612, 10475.107, 414.707, 52819.593 24/04/12,08:47:25,13,08,1, 11.9,1,1, 4.612, 10475.145, 414.701, 52819.713 24/04/12,08:47:25,14,08,1, 11.9,1,1, 4.612, 10475.116, 414.695, 52819.583 24/04/12,08:47:25,15,08,1, 11.9,1,1, 4.612, 10475.130, 414.709, 52819.732 24/04/12,08:47:25,16,08,1, 11.9,1,1, 4.612, 10475.120, 414.710, 52819.691 24/04/12,08:47:25,17,08,1, 11.9,1,1, 4.612, 10475.136, 414.698, 52819.682 24/04/12,08:47:25,18,08,1, 11.9,1,1, 4.612, 10475.150, 414.717, 52819.675 24/04/12,08:47:25,19,08,1, 11.9,1,1, 4.612, 10475.143, 414.688, 52819.621 24/04/12,08:47:26,00,08,1, 11.8,1,1, 4.614, 10475.140, 414.688, 52819.621 24/04/12,08:47:26,01,08,1, 11.8,1,1, 4.614, 10475.123, 414.695, 52819.675 24/04/12,08:47:26,02,08,1, 11.8,1,1, 4.614, 10475.128, 414.709, 52819.624 24/04/12,08:47:26,03,08,1, 11.8,1,1, 4.614, 10475.128, 414.702, 52819.645 24/04/12,08:47:26,04,08,1, 11.8,1,1, 4.614, 10475.137, 414.696, 52819.646 24/04/12,08:47:26,05,08,1, 11.8,1,1, 4.614, 10475.161, 414.693, 52819.572 24/04/12,08:47:26,06,08,1, 11.8,1,1, 4.614, 10475.143, 414.681, 52819.593 24/04/12,08:47:26,07,08,1, 11.8,1,1, 4.614, 10475.136, 414.686, 52819.628 24/04/12,08:47:26,08,08,1, 11.8,1,1, 4.614, 10475.168, 414.708, 52819.596 24/04/12,08:47:26,09,08,1, 11.8,1,1, 4.614, 10475.136, 414.706, 52819.609 24/04/12,08:47:26,10,08,1, 11.8,1,1, 4.614, 10475.132, 414.669, 52819.695 24/04/12,08:47:26,11,08,1, 11.8,1,1, 4.614, 10475.143, 414.711, 52819.667 24/04/12,08:47:26,12,08,1, 11.8,1,1, 4.614, 10475.164, 414.696, 52819.666 24/04/12,08:47:26,13,08,1, 11.8,1,1, 4.614, 10475.137, 414.699, 52819.685 24/04/12,08:47:26,14,08,1, 11.8,1,1, 4.614, 10475.138, 414.687, 52819.664 24/04/12,08:47:26,15,08,1, 11.8,1,1, 4.614, 10475.155, 414.686, 52819.641 24/04/12,08:47:26,16,08,1, 11.8,1,1, 4.614, 10475.163, 414.691, 52819.628 24/04/12,08:47:26,17,08,1, 11.8,1,1, 4.614, 10475.153, 414.659, 52819.654 24/04/12,08:47:26,18,08,1, 11.8,1,1, 4.614, 10475.140, 414.695, 52819.638 24/04/12,08:47:26,19,08,1, 11.8,1,1, 4.614, 10475.164, 414.660, 52819.603 24/04/12,08:47:27,00,08,1, 11.9,1,1, 4.614, 10475.156, 414.660, 52819.603 24/04/12,08:47:27,01,08,1, 11.9,1,1, 4.614, 10475.141, 414.680, 52819.615 24/04/12,08:47:27,02,08,1, 11.9,1,1, 4.614, 10475.164, 414.674, 52819.648 24/04/12,08:47:27,03,08,1, 11.9,1,1, 4.614, 10475.147, 414.699, 52819.638 24/04/12,08:47:27,04,08,1, 11.9,1,1, 4.614, 10475.173, 414.683, 52819.660 24/04/12,08:47:27,05,08,1, 11.9,1,1, 4.614, 10475.153, 414.661, 52819.636 24/04/12,08:47:27,06,08,1, 11.9,1,1, 4.614, 10475.145, 414.667, 52819.558 24/04/12,08:47:27,07,08,1, 11.9,1,1, 4.614, 10475.169, 414.665, 52819.717 24/04/12,08:47:27,08,08,1, 11.9,1,1, 4.614, 10475.152, 414.639, 52819.671 24/04/12,08:47:27,09,08,1, 11.9,1,1, 4.614, 10475.146, 414.668, 52819.673 24/04/12,08:47:27,10,08,1, 11.9,1,1, 4.614, 10475.152, 414.650, 52819.590 24/04/12,08:47:27,11,08,1, 11.9,1,1, 4.614, 10475.154, 414.654, 52819.658 24/04/12,08:47:27,12,08,1, 11.9,1,1, 4.614, 10475.160, 414.664, 52819.681 24/04/12,08:47:27,13,08,1, 11.9,1,1, 4.614, 10475.136, 414.638, 52819.530 24/04/12,08:47:27,14,08,1, 11.9,1,1, 4.614, 10475.160, 414.653, 52819.599 24/04/12,08:47:27,15,08,1, 11.9,1,1, 4.614, 10475.151, 414.662, 52819.681 24/04/12,08:47:27,16,08,1, 11.9,1,1, 4.614, 10475.167, 414.627, 52819.659 24/04/12,08:47:27,17,08,1, 11.9,1,1, 4.614, 10475.160, 414.642, 52819.620 24/04/12,08:47:27,18,08,1, 11.9,1,1, 4.614, 10475.136, 414.662, 52819.658 24/04/12,08:47:27,19,08,1, 11.9,1,1, 4.614, 10475.146, 414.650, 52819.584 24/04/12,08:47:28,00,08,1, 11.9,1,1, 4.612, 10475.140, 414.650, 52819.584 24/04/12,08:47:28,01,08,1, 11.9,1,1, 4.612, 10475.169, 414.657, 52819.629 24/04/12,08:47:28,02,08,1, 11.9,1,1, 4.612, 10475.156, 414.644, 52819.584 24/04/12,08:47:28,03,08,1, 11.9,1,1, 4.612, 10475.165, 414.638, 52819.647 24/04/12,08:47:28,04,08,1, 11.9,1,1, 4.612, 10475.146, 414.641, 52819.690 24/04/12,08:47:28,05,08,1, 11.9,1,1, 4.612, 10475.154, 414.626, 52819.656 24/04/12,08:47:28,06,08,1, 11.9,1,1, 4.612, 10475.159, 414.637, 52819.635 24/04/12,08:47:28,07,08,1, 11.9,1,1, 4.612, 10475.174, 414.619, 52819.560 24/04/12,08:47:28,08,08,1, 11.9,1,1, 4.612, 10475.147, 414.633, 52819.634 24/04/12,08:47:28,09,08,1, 11.9,1,1, 4.612, 10475.159, 414.653, 52819.683 24/04/12,08:47:28,10,08,1, 11.9,1,1, 4.612, 10475.146, 414.616, 52819.643 24/04/12,08:47:28,11,08,1, 11.9,1,1, 4.612, 10475.124, 414.648, 52819.668 24/04/12,08:47:28,12,08,1, 11.9,1,1, 4.612, 10475.126, 414.634, 52819.603 24/04/12,08:47:28,13,08,1, 11.9,1,1, 4.612, 10475.161, 414.639, 52819.617 24/04/12,08:47:28,14,08,1, 11.9,1,1, 4.612, 10475.179, 414.599, 52819.597 24/04/12,08:47:28,15,08,1, 11.9,1,1, 4.612, 10475.167, 414.630, 52819.675 24/04/12,08:47:28,16,08,1, 11.9,1,1, 4.612, 10475.148, 414.630, 52819.651 24/04/12,08:47:28,17,08,1, 11.9,1,1, 4.612, 10475.164, 414.627, 52819.615 24/04/12,08:47:28,18,08,1, 11.9,1,1, 4.612, 10475.191, 414.623, 52819.614 24/04/12,08:47:28,19,08,1, 11.9,1,1, 4.612, 10475.157, 414.628, 52819.624 24/04/12,08:47:29,00,08,1, 11.9,1,1, 4.616, 10475.156, 414.628, 52819.624 24/04/12,08:47:29,01,08,1, 11.9,1,1, 4.616, 10475.168, 414.608, 52819.609 24/04/12,08:47:29,02,08,1, 11.9,1,1, 4.616, 10475.158, 414.608, 52819.547 24/04/12,08:47:29,03,08,1, 11.9,1,1, 4.616, 10475.140, 414.617, 52819.678 24/04/12,08:47:29,04,08,1, 11.9,1,1, 4.616, 10475.162, 414.613, 52819.572 24/04/12,08:47:29,05,08,1, 11.9,1,1, 4.616, 10475.153, 414.604, 52819.616 24/04/12,08:47:29,06,08,1, 11.9,1,1, 4.616, 10475.134, 414.635, 52819.700 24/04/12,08:47:29,07,08,1, 11.9,1,1, 4.616, 10475.167, 414.611, 52819.591 24/04/12,08:47:29,08,08,1, 11.9,1,1, 4.616, 10475.170, 414.597, 52819.668 24/04/12,08:47:29,09,08,1, 11.9,1,1, 4.616, 10475.153, 414.613, 52819.628 24/04/12,08:47:29,10,08,1, 11.9,1,1, 4.616, 10475.168, 414.602, 52819.611 24/04/12,08:47:29,11,08,1, 11.9,1,1, 4.616, 10475.164, 414.591, 52819.601 24/04/12,08:47:29,12,08,1, 11.9,1,1, 4.616, 10475.163, 414.593, 52819.593 24/04/12,08:47:29,13,08,1, 11.9,1,1, 4.616, 10475.152, 414.612, 52819.614 24/04/12,08:47:29,14,08,1, 11.9,1,1, 4.616, 10475.157, 414.608, 52819.650 24/04/12,08:47:29,15,08,1, 11.9,1,1, 4.616, 10475.155, 414.601, 52819.599 24/04/12,08:47:29,16,08,1, 11.9,1,1, 4.616, 10475.138, 414.611, 52819.657 24/04/12,08:47:29,17,08,1, 11.9,1,1, 4.616, 10475.169, 414.605, 52819.631 24/04/12,08:47:29,18,08,1, 11.9,1,1, 4.616, 10475.184, 414.577, 52819.570 24/04/12,08:47:29,19,08,1, 11.9,1,1, 4.616, 10475.162, 414.593, 52819.623 24/04/12,08:47:30,00,08,1, 11.8,1,1, 4.611, 10475.156, 414.593, 52819.623 24/04/12,08:47:30,01,08,1, 11.8,1,1, 4.611, 10475.153, 414.587, 52819.635 24/04/12,08:47:30,02,08,1, 11.8,1,1, 4.611, 10475.150, 414.584, 52819.636 24/04/12,08:47:30,03,08,1, 11.8,1,1, 4.611, 10475.154, 414.579, 52819.651 24/04/12,08:47:30,04,08,1, 11.8,1,1, 4.611, 10475.142, 414.587, 52819.621 24/04/12,08:47:30,05,08,1, 11.8,1,1, 4.611, 10475.162, 414.590, 52819.652 24/04/12,08:47:30,06,08,1, 11.8,1,1, 4.611, 10475.138, 414.572, 52819.640 24/04/12,08:47:30,07,08,1, 11.8,1,1, 4.611, 10475.151, 414.578, 52819.668 24/04/12,08:47:30,08,08,1, 11.8,1,1, 4.611, 10475.170, 414.546, 52819.602 24/04/12,08:47:30,09,08,1, 11.8,1,1, 4.611, 10475.159, 414.567, 52819.646 24/04/12,08:47:30,10,08,1, 11.8,1,1, 4.611, 10475.144, 414.557, 52819.571 24/04/12,08:47:30,11,08,1, 11.8,1,1, 4.611, 10475.148, 414.556, 52819.567 24/04/12,08:47:30,12,08,1, 11.8,1,1, 4.611, 10475.137, 414.580, 52819.653 24/04/12,08:47:30,13,08,1, 11.8,1,1, 4.611, 10475.153, 414.545, 52819.597 24/04/12,08:47:30,14,08,1, 11.8,1,1, 4.611, 10475.132, 414.549, 52819.575 24/04/12,08:47:30,15,08,1, 11.8,1,1, 4.611, 10475.165, 414.546, 52819.601 24/04/12,08:47:30,16,08,1, 11.8,1,1, 4.611, 10475.163, 414.559, 52819.665 24/04/12,08:47:30,17,08,1, 11.8,1,1, 4.611, 10475.149, 414.560, 52819.585 24/04/12,08:47:30,18,08,1, 11.8,1,1, 4.611, 10475.160, 414.549, 52819.594 24/04/12,08:47:30,19,08,1, 11.8,1,1, 4.611, 10475.180, 414.557, 52819.656 24/04/12,08:47:31,00,08,1, 11.9,1,1, 4.614, 10475.173, 414.557, 52819.656 24/04/12,08:47:31,01,08,1, 11.9,1,1, 4.614, 10475.182, 414.555, 52819.650 24/04/12,08:47:31,02,08,1, 11.9,1,1, 4.614, 10475.157, 414.555, 52819.593 24/04/12,08:47:31,03,08,1, 11.9,1,1, 4.614, 10475.154, 414.531, 52819.579 24/04/12,08:47:31,04,08,1, 11.9,1,1, 4.614, 10475.149, 414.523, 52819.580 24/04/12,08:47:31,05,08,1, 11.9,1,1, 4.614, 10475.180, 414.543, 52819.565 24/04/12,08:47:31,06,08,1, 11.9,1,1, 4.614, 10475.159, 414.531, 52819.649 24/04/12,08:47:31,07,08,1, 11.9,1,1, 4.614, 10475.173, 414.548, 52819.553 24/04/12,08:47:31,08,08,1, 11.9,1,1, 4.614, 10475.157, 414.524, 52819.648 24/04/12,08:47:31,09,08,1, 11.9,1,1, 4.614, 10475.151, 414.534, 52819.610 24/04/12,08:47:31,10,08,1, 11.9,1,1, 4.614, 10475.180, 414.509, 52819.544 24/04/12,08:47:31,11,08,1, 11.9,1,1, 4.614, 10475.180, 414.520, 52819.633 24/04/12,08:47:31,12,08,1, 11.9,1,1, 4.614, 10475.160, 414.527, 52819.622 24/04/12,08:47:31,13,08,1, 11.9,1,1, 4.614, 10475.156, 414.528, 52819.589 24/04/12,08:47:31,14,08,1, 11.9,1,1, 4.614, 10475.152, 414.527, 52819.656 24/04/12,08:47:31,15,08,1, 11.9,1,1, 4.614, 10475.173, 414.521, 52819.632 24/04/12,08:47:31,16,08,1, 11.9,1,1, 4.614, 10475.173, 414.503, 52819.622 24/04/12,08:47:31,17,08,1, 11.9,1,1, 4.614, 10475.178, 414.484, 52819.646 24/04/12,08:47:31,18,08,1, 11.9,1,1, 4.614, 10475.181, 414.538, 52819.597 24/04/12,08:47:31,19,08,1, 11.9,1,1, 4.614, 10475.187, 414.523, 52819.639 24/04/12,08:47:32,00,08,1, 11.9,1,1, 4.615, 10475.181, 414.523, 52819.639 24/04/12,08:47:32,01,08,1, 11.9,1,1, 4.615, 10475.181, 414.515, 52819.560 24/04/12,08:47:32,02,08,1, 11.9,1,1, 4.615, 10475.145, 414.530, 52819.562 24/04/12,08:47:32,03,08,1, 11.9,1,1, 4.615, 10475.167, 414.528, 52819.569 24/04/12,08:47:32,04,08,1, 11.9,1,1, 4.615, 10475.164, 414.511, 52819.656 24/04/12,08:47:32,05,08,1, 11.9,1,1, 4.615, 10475.159, 414.515, 52819.630 24/04/12,08:47:32,06,08,1, 11.9,1,1, 4.615, 10475.175, 414.523, 52819.617 24/04/12,08:47:32,07,08,1, 11.9,1,1, 4.615, 10475.183, 414.508, 52819.588 24/04/12,08:47:32,08,08,1, 11.9,1,1, 4.615, 10475.186, 414.507, 52819.644 24/04/12,08:47:32,09,08,1, 11.9,1,1, 4.615, 10475.175, 414.514, 52819.690 24/04/12,08:47:32,10,08,1, 11.9,1,1, 4.615, 10475.169, 414.516, 52819.633 24/04/12,08:47:32,11,08,1, 11.9,1,1, 4.615, 10475.158, 414.488, 52819.583 24/04/12,08:47:32,12,08,1, 11.9,1,1, 4.615, 10475.165, 414.490, 52819.546 24/04/12,08:47:32,13,08,1, 11.9,1,1, 4.615, 10475.182, 414.501, 52819.597 24/04/12,08:47:32,14,08,1, 11.9,1,1, 4.615, 10475.175, 414.489, 52819.665 24/04/12,08:47:32,15,08,1, 11.9,1,1, 4.615, 10475.174, 414.490, 52819.632 24/04/12,08:47:32,16,08,1, 11.9,1,1, 4.615, 10475.188, 414.489, 52819.568 24/04/12,08:47:32,17,08,1, 11.9,1,1, 4.615, 10475.177, 414.501, 52819.641 24/04/12,08:47:32,18,08,1, 11.9,1,1, 4.615, 10475.174, 414.488, 52819.593 24/04/12,08:47:32,19,08,1, 11.9,1,1, 4.615, 10475.176, 414.492, 52819.699 24/04/12,08:47:33,00,08,1, 11.7,1,1, 4.616, 10475.173, 414.492, 52819.699 24/04/12,08:47:33,01,08,1, 11.7,1,1, 4.616, 10475.183, 414.481, 52819.665 24/04/12,08:47:33,02,08,1, 11.7,1,1, 4.616, 10475.174, 414.474, 52819.601 24/04/12,08:47:33,03,08,1, 11.7,1,1, 4.616, 10475.147, 414.472, 52819.616 24/04/12,08:47:33,04,08,1, 11.7,1,1, 4.616, 10475.162, 414.460, 52819.652 24/04/12,08:47:33,05,08,1, 11.7,1,1, 4.616, 10475.171, 414.484, 52819.620 24/04/12,08:47:33,06,08,1, 11.7,1,1, 4.616, 10475.169, 414.479, 52819.608 24/04/12,08:47:33,07,08,1, 11.7,1,1, 4.616, 10475.190, 414.472, 52819.576 24/04/12,08:47:33,08,08,1, 11.7,1,1, 4.616, 10475.172, 414.471, 52819.658 24/04/12,08:47:33,09,08,1, 11.7,1,1, 4.616, 10475.170, 414.455, 52819.610 24/04/12,08:47:33,10,08,1, 11.7,1,1, 4.616, 10475.188, 414.463, 52819.603 24/04/12,08:47:33,11,08,1, 11.7,1,1, 4.616, 10475.172, 414.454, 52819.617 24/04/12,08:47:33,12,08,1, 11.7,1,1, 4.616, 10475.165, 414.456, 52819.604 24/04/12,08:47:33,13,08,1, 11.7,1,1, 4.616, 10475.173, 414.459, 52819.738 24/04/12,08:47:33,14,08,1, 11.7,1,1, 4.616, 10475.185, 414.459, 52819.560 24/04/12,08:47:33,15,08,1, 11.7,1,1, 4.616, 10475.177, 414.446, 52819.562 24/04/12,08:47:33,16,08,1, 11.7,1,1, 4.616, 10475.166, 414.454, 52819.587 24/04/12,08:47:33,17,08,1, 11.7,1,1, 4.616, 10475.183, 414.433, 52819.580 24/04/12,08:47:33,18,08,1, 11.7,1,1, 4.616, 10475.180, 414.456, 52819.619 24/04/12,08:47:33,19,08,1, 11.7,1,1, 4.616, 10475.189, 414.439, 52819.573 24/04/12,08:47:34,00,08,1, 11.9,1,1, 4.615, 10475.181, 414.439, 52819.573 24/04/12,08:47:34,01,08,1, 11.9,1,1, 4.615, 10475.189, 414.460, 52819.572 24/04/12,08:47:34,02,08,1, 11.9,1,1, 4.615, 10475.180, 414.439, 52819.591 24/04/12,08:47:34,03,08,1, 11.9,1,1, 4.615, 10475.173, 414.432, 52819.577 24/04/12,08:47:34,04,08,1, 11.9,1,1, 4.615, 10475.163, 414.438, 52819.565 24/04/12,08:47:34,05,08,1, 11.9,1,1, 4.615, 10475.186, 414.439, 52819.627 24/04/12,08:47:34,06,08,1, 11.9,1,1, 4.615, 10475.158, 414.426, 52819.615 24/04/12,08:47:34,07,08,1, 11.9,1,1, 4.615, 10475.184, 414.442, 52819.607 24/04/12,08:47:34,08,08,1, 11.9,1,1, 4.615, 10475.165, 414.439, 52819.630 24/04/12,08:47:34,09,08,1, 11.9,1,1, 4.615, 10475.183, 414.437, 52819.660 24/04/12,08:47:34,10,08,1, 11.9,1,1, 4.615, 10475.179, 414.445, 52819.557 24/04/12,08:47:34,11,08,1, 11.9,1,1, 4.615, 10475.176, 414.450, 52819.637 24/04/12,08:47:34,12,08,1, 11.9,1,1, 4.615, 10475.181, 414.430, 52819.680 24/04/12,08:47:34,13,08,1, 11.9,1,1, 4.615, 10475.191, 414.417, 52819.625 24/04/12,08:47:34,14,08,1, 11.9,1,1, 4.615, 10475.177, 414.417, 52819.565 24/04/12,08:47:34,15,08,1, 11.9,1,1, 4.615, 10475.155, 414.430, 52819.597 24/04/12,08:47:34,16,08,1, 11.9,1,1, 4.615, 10475.179, 414.411, 52819.577 24/04/12,08:47:34,17,08,1, 11.9,1,1, 4.615, 10475.152, 414.416, 52819.534 24/04/12,08:47:34,18,08,1, 11.9,1,1, 4.615, 10475.168, 414.419, 52819.545 24/04/12,08:47:34,19,08,1, 11.9,1,1, 4.615, 10475.134, 414.421, 52819.601 24/04/12,08:47:35,00,08,1, 11.9,1,1, 4.611, 10475.131, 414.421, 52819.601 24/04/12,08:47:35,01,08,1, 11.9,1,1, 4.611, 10475.140, 414.416, 52819.648 24/04/12,08:47:35,02,08,1, 11.9,1,1, 4.611, 10475.177, 414.407, 52819.649 24/04/12,08:47:35,03,08,1, 11.9,1,1, 4.611, 10475.171, 414.406, 52819.564 24/04/12,08:47:35,04,08,1, 11.9,1,1, 4.611, 10475.167, 414.388, 52819.619 24/04/12,08:47:35,05,08,1, 11.9,1,1, 4.611, 10475.189, 414.413, 52819.603 24/04/12,08:47:35,06,08,1, 11.9,1,1, 4.611, 10475.170, 414.401, 52819.704 24/04/12,08:47:35,07,08,1, 11.9,1,1, 4.611, 10475.169, 414.389, 52819.652 24/04/12,08:47:35,08,08,1, 11.9,1,1, 4.611, 10475.191, 414.411, 52819.605 24/04/12,08:47:35,09,08,1, 11.9,1,1, 4.611, 10475.163, 414.416, 52819.712 24/04/12,08:47:35,10,08,1, 11.9,1,1, 4.611, 10475.176, 414.409, 52819.642 24/04/12,08:47:35,11,08,1, 11.9,1,1, 4.611, 10475.186, 414.399, 52819.673 24/04/12,08:47:35,12,08,1, 11.9,1,1, 4.611, 10475.183, 414.411, 52819.585 24/04/12,08:47:35,13,08,1, 11.9,1,1, 4.611, 10475.201, 414.404, 52819.610 24/04/12,08:47:35,14,08,1, 11.9,1,1, 4.611, 10475.170, 414.371, 52819.577 24/04/12,08:47:35,15,08,1, 11.9,1,1, 4.611, 10475.155, 414.394, 52819.574 24/04/12,08:47:35,16,08,1, 11.9,1,1, 4.611, 10475.160, 414.387, 52819.659 24/04/12,08:47:35,17,08,1, 11.9,1,1, 4.611, 10475.174, 414.375, 52819.590 24/04/12,08:47:35,18,08,1, 11.9,1,1, 4.611, 10475.163, 414.381, 52819.583 24/04/12,08:47:35,19,08,1, 11.9,1,1, 4.611, 10475.145, 414.376, 52819.667 24/04/12,08:47:36,00,08,1, 11.9,1,1, 4.617, 10475.140, 414.376, 52819.667 24/04/12,08:47:36,01,08,1, 11.9,1,1, 4.617, 10475.152, 414.357, 52819.613 24/04/12,08:47:36,02,08,1, 11.9,1,1, 4.617, 10475.160, 414.383, 52819.581 24/04/12,08:47:36,03,08,1, 11.9,1,1, 4.617, 10475.139, 414.371, 52819.688 24/04/12,08:47:36,04,08,1, 11.9,1,1, 4.617, 10475.142, 414.394, 52819.592 24/04/12,08:47:36,05,08,1, 11.9,1,1, 4.617, 10475.138, 414.393, 52819.621 24/04/12,08:47:36,06,08,1, 11.9,1,1, 4.617, 10475.180, 414.375, 52819.626 24/04/12,08:47:36,07,08,1, 11.9,1,1, 4.617, 10475.158, 414.360, 52819.594 24/04/12,08:47:36,08,08,1, 11.9,1,1, 4.617, 10475.199, 414.358, 52819.587 24/04/12,08:47:36,09,08,1, 11.9,1,1, 4.617, 10475.163, 414.377, 52819.620 24/04/12,08:47:36,10,08,1, 11.9,1,1, 4.617, 10475.169, 414.376, 52819.580 24/04/12,08:47:36,11,08,1, 11.9,1,1, 4.617, 10475.158, 414.358, 52819.588 24/04/12,08:47:36,12,08,1, 11.9,1,1, 4.617, 10475.163, 414.354, 52819.636 24/04/12,08:47:36,13,08,1, 11.9,1,1, 4.617, 10475.167, 414.356, 52819.607 24/04/12,08:47:36,14,08,1, 11.9,1,1, 4.617, 10475.182, 414.354, 52819.608 24/04/12,08:47:36,15,08,1, 11.9,1,1, 4.617, 10475.185, 414.345, 52819.624 24/04/12,08:47:36,16,08,1, 11.9,1,1, 4.617, 10475.161, 414.377, 52819.622 24/04/12,08:47:36,17,08,1, 11.9,1,1, 4.617, 10475.154, 414.361, 52819.592 24/04/12,08:47:36,18,08,1, 11.9,1,1, 4.617, 10475.150, 414.346, 52819.613 24/04/12,08:47:36,19,08,1, 11.9,1,1, 4.617, 10475.165, 414.332, 52819.562 24/04/12,08:47:37,00,08,1, 11.9,1,1, 4.615, 10475.156, 414.332, 52819.562 24/04/12,08:47:37,01,08,1, 11.9,1,1, 4.615, 10475.167, 414.336, 52819.639 24/04/12,08:47:37,02,08,1, 11.9,1,1, 4.615, 10475.170, 414.346, 52819.571 24/04/12,08:47:37,03,08,1, 11.9,1,1, 4.615, 10475.164, 414.348, 52819.643 24/04/12,08:47:37,04,08,1, 11.9,1,1, 4.615, 10475.149, 414.336, 52819.616 24/04/12,08:47:37,05,08,1, 11.9,1,1, 4.615, 10475.155, 414.354, 52819.595 24/04/12,08:47:37,06,08,1, 11.9,1,1, 4.615, 10475.136, 414.338, 52819.569 24/04/12,08:47:37,07,08,1, 11.9,1,1, 4.615, 10475.141, 414.357, 52819.698 24/04/12,08:47:37,08,08,1, 11.9,1,1, 4.615, 10475.138, 414.327, 52819.610 24/04/12,08:47:37,09,08,1, 11.9,1,1, 4.615, 10475.147, 414.342, 52819.562 24/04/12,08:47:37,10,08,1, 11.9,1,1, 4.615, 10475.143, 414.338, 52819.621 24/04/12,08:47:37,11,08,1, 11.9,1,1, 4.615, 10475.146, 414.330, 52819.589 24/04/12,08:47:37,12,08,1, 11.9,1,1, 4.615, 10475.137, 414.331, 52819.597 24/04/12,08:47:37,13,08,1, 11.9,1,1, 4.615, 10475.151, 414.350, 52819.659 24/04/12,08:47:37,14,08,1, 11.9,1,1, 4.615, 10475.134, 414.334, 52819.588 24/04/12,08:47:37,15,08,1, 11.9,1,1, 4.615, 10475.133, 414.337, 52819.601 24/04/12,08:47:37,16,08,1, 11.9,1,1, 4.615, 10475.158, 414.317, 52819.543 24/04/12,08:47:37,17,08,1, 11.9,1,1, 4.615, 10475.131, 414.346, 52819.753 24/04/12,08:47:37,18,08,1, 11.9,1,1, 4.615, 10475.124, 414.331, 52819.614 24/04/12,08:47:37,19,08,1, 11.9,1,1, 4.615, 10475.158, 414.326, 52819.599 24/04/12,08:47:38,00,08,1, 11.9,1,1, 4.615, 10475.156, 414.326, 52819.599 24/04/12,08:47:38,01,08,1, 11.9,1,1, 4.615, 10475.128, 414.294, 52819.521 24/04/12,08:47:38,02,08,1, 11.9,1,1, 4.615, 10475.148, 414.320, 52819.593 24/04/12,08:47:38,03,08,1, 11.9,1,1, 4.615, 10475.161, 414.341, 52819.516 24/04/12,08:47:38,04,08,1, 11.9,1,1, 4.615, 10475.125, 414.325, 52819.596 24/04/12,08:47:38,05,08,1, 11.9,1,1, 4.615, 10475.115, 414.324, 52819.590 24/04/12,08:47:38,06,08,1, 11.9,1,1, 4.615, 10475.127, 414.288, 52819.500 24/04/12,08:47:38,07,08,1, 11.9,1,1, 4.615, 10475.148, 414.319, 52819.597 24/04/12,08:47:38,08,08,1, 11.9,1,1, 4.615, 10475.172, 414.302, 52819.553 24/04/12,08:47:38,09,08,1, 11.9,1,1, 4.615, 10475.142, 414.334, 52819.606 24/04/12,08:47:38,10,08,1, 11.9,1,1, 4.615, 10475.119, 414.303, 52819.551 24/04/12,08:47:38,11,08,1, 11.9,1,1, 4.615, 10475.147, 414.303, 52819.593 24/04/12,08:47:38,12,08,1, 11.9,1,1, 4.615, 10475.130, 414.308, 52819.650 24/04/12,08:47:38,13,08,1, 11.9,1,1, 4.615, 10475.141, 414.298, 52819.566 24/04/12,08:47:38,14,08,1, 11.9,1,1, 4.615, 10475.124, 414.302, 52819.588 24/04/12,08:47:38,15,08,1, 11.9,1,1, 4.615, 10475.119, 414.318, 52819.650 24/04/12,08:47:38,16,08,1, 11.9,1,1, 4.615, 10475.137, 414.293, 52819.667 24/04/12,08:47:38,17,08,1, 11.9,1,1, 4.615, 10475.151, 414.306, 52819.625 24/04/12,08:47:38,18,08,1, 11.9,1,1, 4.615, 10475.146, 414.289, 52819.560 24/04/12,08:47:38,19,08,1, 11.9,1,1, 4.615, 10475.120, 414.283, 52819.672 24/04/12,08:47:39,00,08,1, 11.9,1,1, 4.613, 10475.115, 414.283, 52819.672 24/04/12,08:47:39,01,08,1, 11.9,1,1, 4.613, 10475.162, 414.280, 52819.593 24/04/12,08:47:39,02,08,1, 11.9,1,1, 4.613, 10475.125, 414.288, 52819.584 24/04/12,08:47:39,03,08,1, 11.9,1,1, 4.613, 10475.128, 414.313, 52819.603 24/04/12,08:47:39,04,08,1, 11.9,1,1, 4.613, 10475.146, 414.304, 52819.547 24/04/12,08:47:39,05,08,1, 11.9,1,1, 4.613, 10475.157, 414.272, 52819.566 24/04/12,08:47:39,06,08,1, 11.9,1,1, 4.613, 10475.148, 414.313, 52819.594 24/04/12,08:47:39,07,08,1, 11.9,1,1, 4.613, 10475.155, 414.294, 52819.598 24/04/12,08:47:39,08,08,1, 11.9,1,1, 4.613, 10475.122, 414.277, 52819.622 24/04/12,08:47:39,09,08,1, 11.9,1,1, 4.613, 10475.131, 414.266, 52819.575 24/04/12,08:47:39,10,08,1, 11.9,1,1, 4.613, 10475.138, 414.284, 52819.677 24/04/12,08:47:39,11,08,1, 11.9,1,1, 4.613, 10475.153, 414.302, 52819.584 24/04/12,08:47:39,12,08,1, 11.9,1,1, 4.613, 10475.137, 414.273, 52819.545 24/04/12,08:47:39,13,08,1, 11.9,1,1, 4.613, 10475.130, 414.294, 52819.553 24/04/12,08:47:39,14,08,1, 11.9,1,1, 4.613, 10475.144, 414.288, 52819.542 24/04/12,08:47:39,15,08,1, 11.9,1,1, 4.613, 10475.118, 414.251, 52819.612 24/04/12,08:47:39,16,08,1, 11.9,1,1, 4.613, 10475.127, 414.269, 52819.612 24/04/12,08:47:39,17,08,1, 11.9,1,1, 4.613, 10475.108, 414.250, 52819.533 24/04/12,08:47:39,18,08,1, 11.9,1,1, 4.613, 10475.111, 414.257, 52819.581 24/04/12,08:47:39,19,08,1, 11.9,1,1, 4.613, 10475.095, 414.244, 52819.648 24/04/12,08:47:40,00,08,1, 11.9,1,1, 4.619, 10475.090, 414.244, 52819.648 24/04/12,08:47:40,01,08,1, 11.9,1,1, 4.619, 10475.121, 414.256, 52819.582 24/04/12,08:47:40,02,08,1, 11.9,1,1, 4.619, 10475.076, 414.247, 52819.787 24/04/12,08:47:40,03,08,1, 11.9,1,1, 4.619, 10475.095, 414.274, 52819.677 24/04/12,08:47:40,04,08,1, 11.9,1,1, 4.619, 10475.104, 414.256, 52819.660 24/04/12,08:47:40,05,08,1, 11.9,1,1, 4.619, 10475.102, 414.254, 52819.628 24/04/12,08:47:40,06,08,1, 11.9,1,1, 4.619, 10475.085, 414.270, 52819.610 24/04/12,08:47:40,07,08,1, 11.9,1,1, 4.619, 10475.116, 414.286, 52819.616 24/04/12,08:47:40,08,08,1, 11.9,1,1, 4.619, 10475.118, 414.259, 52819.599 24/04/12,08:47:40,09,08,1, 11.9,1,1, 4.619, 10475.123, 414.238, 52819.610 24/04/12,08:47:40,10,08,1, 11.9,1,1, 4.619, 10475.087, 414.265, 52819.594 24/04/12,08:47:40,11,08,1, 11.9,1,1, 4.619, 10475.114, 414.276, 52819.606 24/04/12,08:47:40,12,08,1, 11.9,1,1, 4.619, 10475.100, 414.258, 52819.618 24/04/12,08:47:40,13,08,1, 11.9,1,1, 4.619, 10475.095, 414.247, 52819.678 24/04/12,08:47:40,14,08,1, 11.9,1,1, 4.619, 10475.104, 414.285, 52819.656 24/04/12,08:47:40,15,08,1, 11.9,1,1, 4.619, 10475.116, 414.247, 52819.584 24/04/12,08:47:40,16,08,1, 11.9,1,1, 4.619, 10475.101, 414.244, 52819.546 24/04/12,08:47:40,17,08,1, 11.9,1,1, 4.619, 10475.101, 414.240, 52819.661 24/04/12,08:47:40,18,08,1, 11.9,1,1, 4.619, 10475.106, 414.260, 52819.620 24/04/12,08:47:40,19,08,1, 11.9,1,1, 4.619, 10475.094, 414.259, 52819.643 24/04/12,08:47:41,00,08,1, 11.9,1,1, 4.615, 10475.090, 414.259, 52819.643 24/04/12,08:47:41,01,08,1, 11.9,1,1, 4.615, 10475.109, 414.266, 52819.645 24/04/12,08:47:41,02,08,1, 11.9,1,1, 4.615, 10475.099, 414.231, 52819.509 24/04/12,08:47:41,03,08,1, 11.9,1,1, 4.615, 10475.091, 414.238, 52819.536 24/04/12,08:47:41,04,08,1, 11.9,1,1, 4.615, 10475.099, 414.249, 52819.606 24/04/12,08:47:41,05,08,1, 11.9,1,1, 4.615, 10475.083, 414.230, 52819.663 24/04/12,08:47:41,06,08,1, 11.9,1,1, 4.615, 10475.098, 414.228, 52819.586 24/04/12,08:47:41,07,08,1, 11.9,1,1, 4.615, 10475.088, 414.234, 52819.691 24/04/12,08:47:41,08,08,1, 11.9,1,1, 4.615, 10475.095, 414.228, 52819.557 24/04/12,08:47:41,09,08,1, 11.9,1,1, 4.615, 10475.110, 414.235, 52819.631 24/04/12,08:47:41,10,08,1, 11.9,1,1, 4.615, 10475.103, 414.219, 52819.567 24/04/12,08:47:41,11,08,1, 11.9,1,1, 4.615, 10475.080, 414.252, 52819.675 24/04/12,08:47:41,12,08,1, 11.9,1,1, 4.615, 10475.102, 414.224, 52819.622 24/04/12,08:47:41,13,08,1, 11.9,1,1, 4.615, 10475.068, 414.245, 52819.664 24/04/12,08:47:41,14,08,1, 11.9,1,1, 4.615, 10475.104, 414.237, 52819.590 24/04/12,08:47:41,15,08,1, 11.9,1,1, 4.615, 10475.090, 414.198, 52819.546 24/04/12,08:47:41,16,08,1, 11.9,1,1, 4.615, 10475.112, 414.229, 52819.540 24/04/12,08:47:41,17,08,1, 11.9,1,1, 4.615, 10475.114, 414.206, 52819.587 24/04/12,08:47:41,18,08,1, 11.9,1,1, 4.615, 10475.093, 414.212, 52819.584 24/04/12,08:47:41,19,08,1, 11.9,1,1, 4.615, 10475.101, 414.214, 52819.608 24/04/12,08:47:42,00,08,1, 11.9,1,1, 4.615, 10475.098, 414.214, 52819.608 24/04/12,08:47:42,01,08,1, 11.9,1,1, 4.615, 10475.093, 414.226, 52819.624 24/04/12,08:47:42,02,08,1, 11.9,1,1, 4.615, 10475.082, 414.215, 52819.608 24/04/12,08:47:42,03,08,1, 11.9,1,1, 4.615, 10475.089, 414.214, 52819.567 24/04/12,08:47:42,04,08,1, 11.9,1,1, 4.615, 10475.065, 414.208, 52819.702 24/04/12,08:47:42,05,08,1, 11.9,1,1, 4.615, 10475.083, 414.217, 52819.661 24/04/12,08:47:42,06,08,1, 11.9,1,1, 4.615, 10475.075, 414.201, 52819.620 24/04/12,08:47:42,07,08,1, 11.9,1,1, 4.615, 10475.090, 414.184, 52819.591 24/04/12,08:47:42,08,08,1, 11.9,1,1, 4.615, 10475.099, 414.213, 52819.603 24/04/12,08:47:42,09,08,1, 11.9,1,1, 4.615, 10475.090, 414.187, 52819.577 24/04/12,08:47:42,10,08,1, 11.9,1,1, 4.615, 10475.083, 414.183, 52819.620 24/04/12,08:47:42,11,08,1, 11.9,1,1, 4.615, 10475.071, 414.214, 52819.595 24/04/12,08:47:42,12,08,1, 11.9,1,1, 4.615, 10475.091, 414.201, 52819.533 24/04/12,08:47:42,13,08,1, 11.9,1,1, 4.615, 10475.101, 414.200, 52819.633 24/04/12,08:47:42,14,08,1, 11.9,1,1, 4.615, 10475.086, 414.208, 52819.587 24/04/12,08:47:42,15,08,1, 11.9,1,1, 4.615, 10475.075, 414.190, 52819.674 24/04/12,08:47:42,16,08,1, 11.9,1,1, 4.615, 10475.085, 414.196, 52819.579 24/04/12,08:47:42,17,08,1, 11.9,1,1, 4.615, 10475.063, 414.186, 52819.593 24/04/12,08:47:42,18,08,1, 11.9,1,1, 4.615, 10475.066, 414.223, 52819.648 24/04/12,08:47:42,19,08,1, 11.9,1,1, 4.615, 10475.087, 414.160, 52819.597 24/04/12,08:47:43,00,08,1, 11.9,1,1, 4.616, 10475.081, 414.160, 52819.597 24/04/12,08:47:43,01,08,1, 11.9,1,1, 4.616, 10475.073, 414.174, 52819.634 24/04/12,08:47:43,02,08,1, 11.9,1,1, 4.616, 10475.089, 414.175, 52819.566 24/04/12,08:47:43,03,08,1, 11.9,1,1, 4.616, 10475.069, 414.176, 52819.626 24/04/12,08:47:43,04,08,1, 11.9,1,1, 4.616, 10475.069, 414.172, 52819.575 24/04/12,08:47:43,05,08,1, 11.9,1,1, 4.616, 10475.107, 414.190, 52819.556 24/04/12,08:47:43,06,08,1, 11.9,1,1, 4.616, 10475.099, 414.192, 52819.614 24/04/12,08:47:43,07,08,1, 11.9,1,1, 4.616, 10475.093, 414.187, 52819.613 24/04/12,08:47:43,08,08,1, 11.9,1,1, 4.616, 10475.068, 414.184, 52819.618 24/04/12,08:47:43,09,08,1, 11.9,1,1, 4.616, 10475.074, 414.183, 52819.651 24/04/12,08:47:43,10,08,1, 11.9,1,1, 4.616, 10475.066, 414.187, 52819.669 24/04/12,08:47:43,11,08,1, 11.9,1,1, 4.616, 10475.071, 414.205, 52819.633 24/04/12,08:47:43,12,08,1, 11.9,1,1, 4.616, 10475.071, 414.195, 52819.555 24/04/12,08:47:43,13,08,1, 11.9,1,1, 4.616, 10475.049, 414.192, 52819.616 24/04/12,08:47:43,14,08,1, 11.9,1,1, 4.616, 10475.073, 414.178, 52819.591 24/04/12,08:47:43,15,08,1, 11.9,1,1, 4.616, 10475.088, 414.168, 52819.570 24/04/12,08:47:43,16,08,1, 11.9,1,1, 4.616, 10475.086, 414.200, 52819.595 24/04/12,08:47:43,17,08,1, 11.9,1,1, 4.616, 10475.083, 414.175, 52819.631 24/04/12,08:47:43,18,08,1, 11.9,1,1, 4.616, 10475.074, 414.196, 52819.597 24/04/12,08:47:43,19,08,1, 11.9,1,1, 4.616, 10475.068, 414.184, 52819.640 24/04/12,08:47:44,00,08,1, 11.9,1,1, 4.614, 10475.065, 414.184, 52819.640 24/04/12,08:47:44,01,08,1, 11.9,1,1, 4.614, 10475.073, 414.182, 52819.632 24/04/12,08:47:44,02,08,1, 11.9,1,1, 4.614, 10475.074, 414.195, 52819.675 24/04/12,08:47:44,03,08,1, 11.9,1,1, 4.614, 10475.082, 414.175, 52819.626 24/04/12,08:47:44,04,08,1, 11.9,1,1, 4.614, 10475.048, 414.170, 52819.577 24/04/12,08:47:44,05,08,1, 11.9,1,1, 4.614, 10475.066, 414.155, 52819.573 24/04/12,08:47:44,06,08,1, 11.9,1,1, 4.614, 10475.073, 414.192, 52819.627 24/04/12,08:47:44,07,08,1, 11.9,1,1, 4.614, 10475.080, 414.164, 52819.546 24/04/12,08:47:44,08,08,1, 11.9,1,1, 4.614, 10475.070, 414.144, 52819.634 24/04/12,08:47:44,09,08,1, 11.9,1,1, 4.614, 10475.070, 414.150, 52819.663 24/04/12,08:47:44,10,08,1, 11.9,1,1, 4.614, 10475.053, 414.140, 52819.623 24/04/12,08:47:44,11,08,1, 11.9,1,1, 4.614, 10475.051, 414.153, 52819.564 24/04/12,08:47:44,12,08,1, 11.9,1,1, 4.614, 10475.062, 414.149, 52819.580 24/04/12,08:47:44,13,08,1, 11.9,1,1, 4.614, 10475.052, 414.156, 52819.595 24/04/12,08:47:44,14,08,1, 11.9,1,1, 4.614, 10475.063, 414.135, 52819.590 24/04/12,08:47:44,15,08,1, 11.9,1,1, 4.614, 10475.084, 414.161, 52819.632 24/04/12,08:47:44,16,08,1, 11.9,1,1, 4.614, 10475.028, 414.159, 52819.671 24/04/12,08:47:44,17,08,1, 11.9,1,1, 4.614, 10475.085, 414.143, 52819.599 24/04/12,08:47:44,18,08,1, 11.9,1,1, 4.614, 10475.085, 414.142, 52819.584 24/04/12,08:47:44,19,08,1, 11.9,1,1, 4.614, 10475.042, 414.140, 52819.544 24/04/12,08:47:45,00,08,1, 11.9,1,1, 4.616, 10475.039, 414.140, 52819.544 24/04/12,08:47:45,01,08,1, 11.9,1,1, 4.616, 10475.064, 414.160, 52819.645 24/04/12,08:47:45,02,08,1, 11.9,1,1, 4.616, 10475.062, 414.149, 52819.589 24/04/12,08:47:45,03,08,1, 11.9,1,1, 4.616, 10475.041, 414.153, 52819.631 24/04/12,08:47:45,04,08,1, 11.9,1,1, 4.616, 10475.065, 414.133, 52819.637 24/04/12,08:47:45,05,08,1, 11.9,1,1, 4.616, 10475.049, 414.152, 52819.655 24/04/12,08:47:45,06,08,1, 11.9,1,1, 4.616, 10475.043, 414.140, 52819.613 24/04/12,08:47:45,07,08,1, 11.9,1,1, 4.616, 10475.054, 414.139, 52819.587 24/04/12,08:47:45,08,08,1, 11.9,1,1, 4.616, 10475.050, 414.157, 52819.628 24/04/12,08:47:45,09,08,1, 11.9,1,1, 4.616, 10475.067, 414.141, 52819.675 24/04/12,08:47:45,10,08,1, 11.9,1,1, 4.616, 10475.055, 414.133, 52819.655 24/04/12,08:47:45,11,08,1, 11.9,1,1, 4.616, 10475.056, 414.148, 52819.664 24/04/12,08:47:45,12,08,1, 11.9,1,1, 4.616, 10475.047, 414.147, 52819.622 24/04/12,08:47:45,13,08,1, 11.9,1,1, 4.616, 10475.064, 414.156, 52819.627 24/04/12,08:47:45,14,08,1, 11.9,1,1, 4.616, 10475.051, 414.129, 52819.616 24/04/12,08:47:45,15,08,1, 11.9,1,1, 4.616, 10475.045, 414.143, 52819.645 24/04/12,08:47:45,16,08,1, 11.9,1,1, 4.616, 10475.028, 414.139, 52819.634 24/04/12,08:47:45,17,08,1, 11.9,1,1, 4.616, 10475.067, 414.131, 52819.690 24/04/12,08:47:45,18,08,1, 11.9,1,1, 4.616, 10475.030, 414.124, 52819.620 24/04/12,08:47:45,19,08,1, 11.9,1,1, 4.616, 10475.050, 414.118, 52819.593 24/04/12,08:47:46,00,08,1, 11.9,1,1, 4.615, 10475.048, 414.118, 52819.593 24/04/12,08:47:46,01,08,1, 11.9,1,1, 4.615, 10475.037, 414.128, 52819.675 24/04/12,08:47:46,02,08,1, 11.9,1,1, 4.615, 10475.043, 414.117, 52819.611 24/04/12,08:47:46,03,08,1, 11.9,1,1, 4.615, 10475.020, 414.144, 52819.636 24/04/12,08:47:46,04,08,1, 11.9,1,1, 4.615, 10475.034, 414.139, 52819.663 24/04/12,08:47:46,05,08,1, 11.9,1,1, 4.615, 10475.054, 414.142, 52819.580 24/04/12,08:47:46,06,08,1, 11.9,1,1, 4.615, 10475.052, 414.131, 52819.589 24/04/12,08:47:46,07,08,1, 11.9,1,1, 4.615, 10475.028, 414.124, 52819.668 24/04/12,08:47:46,08,08,1, 11.9,1,1, 4.615, 10475.049, 414.102, 52819.580 24/04/12,08:47:46,09,08,1, 11.9,1,1, 4.615, 10475.033, 414.127, 52819.848 24/04/12,08:47:46,10,08,1, 11.9,1,1, 4.615, 10475.074, 414.087, 52819.653 24/04/12,08:47:46,11,08,1, 11.9,1,1, 4.615, 10475.067, 414.127, 52819.617 24/04/12,08:47:46,12,08,1, 11.9,1,1, 4.615, 10475.071, 414.123, 52819.563 24/04/12,08:47:46,13,08,1, 11.9,1,1, 4.615, 10475.033, 414.133, 52819.610 24/04/12,08:47:46,14,08,1, 11.9,1,1, 4.615, 10475.006, 414.114, 52819.591 24/04/12,08:47:46,15,08,1, 11.9,1,1, 4.615, 10475.001, 414.159, 52819.814 24/04/12,08:47:46,16,08,1, 11.9,1,1, 4.615, 10475.024, 414.118, 52819.434 24/04/12,08:47:46,17,08,1, 11.9,1,1, 4.615, 10475.022, 414.129, 52819.734 24/04/12,08:47:46,18,08,1, 11.9,1,1, 4.615, 10475.029, 414.136, 52819.698 24/04/12,08:47:46,19,08,1, 11.9,1,1, 4.615, 10475.033, 414.140, 52819.700 24/04/12,08:47:47,00,08,1, 11.9,1,1, 4.619, 10475.031, 414.140, 52819.700 24/04/12,08:47:47,01,08,1, 11.9,1,1, 4.619, 10475.035, 414.145, 52819.633 24/04/12,08:47:47,02,08,1, 11.9,1,1, 4.619, 10475.040, 414.121, 52819.602 24/04/12,08:47:47,03,08,1, 11.9,1,1, 4.619, 10475.026, 414.133, 52819.579 24/04/12,08:47:47,04,08,1, 11.9,1,1, 4.619, 10475.012, 414.110, 52819.600 24/04/12,08:47:47,05,08,1, 11.9,1,1, 4.619, 10475.041, 414.131, 52819.577 24/04/12,08:47:47,06,08,1, 11.9,1,1, 4.619, 10475.001, 414.126, 52819.618 24/04/12,08:47:47,07,08,1, 11.9,1,1, 4.619, 10475.028, 414.119, 52819.612 24/04/12,08:47:47,08,08,1, 11.9,1,1, 4.619, 10475.019, 414.124, 52819.571 24/04/12,08:47:47,09,08,1, 11.9,1,1, 4.619, 10475.026, 414.126, 52819.580 24/04/12,08:47:47,10,08,1, 11.9,1,1, 4.619, 10474.983, 414.097, 52819.489 24/04/12,08:47:47,11,08,1, 11.9,1,1, 4.619, 10475.035, 414.130, 52819.755 24/04/12,08:47:47,12,08,1, 11.9,1,1, 4.619, 10475.007, 414.136, 52819.696 24/04/12,08:47:47,13,08,1, 11.9,1,1, 4.619, 10475.035, 414.106, 52819.589 24/04/12,08:47:47,14,08,1, 11.9,1,1, 4.619, 10475.033, 414.121, 52819.690 24/04/12,08:47:47,15,08,1, 11.9,1,1, 4.619, 10475.032, 414.122, 52819.580 24/04/12,08:47:47,16,08,1, 11.9,1,1, 4.619, 10475.017, 414.100, 52819.590 24/04/12,08:47:47,17,08,1, 11.9,1,1, 4.619, 10474.986, 414.115, 52819.647 24/04/12,08:47:47,18,08,1, 11.9,1,1, 4.619, 10475.016, 414.116, 52819.663 24/04/12,08:47:47,19,08,1, 11.9,1,1, 4.619, 10475.029, 414.103, 52819.624 24/04/12,08:47:48,00,08,1, 11.9,1,1, 4.615, 10475.023, 414.103, 52819.624 24/04/12,08:47:48,01,08,1, 11.9,1,1, 4.615, 10475.000, 414.120, 52819.572 24/04/12,08:47:48,02,08,1, 11.9,1,1, 4.615, 10475.003, 414.117, 52819.625 24/04/12,08:47:48,03,08,1, 11.9,1,1, 4.615, 10475.016, 414.119, 52819.694 24/04/12,08:47:48,04,08,1, 11.9,1,1, 4.615, 10475.009, 414.135, 52819.631 24/04/12,08:47:48,05,08,1, 11.9,1,1, 4.615, 10475.012, 414.123, 52819.661 24/04/12,08:47:48,06,08,1, 11.9,1,1, 4.615, 10475.017, 414.090, 52819.611 24/04/12,08:47:48,07,08,1, 11.9,1,1, 4.615, 10474.997, 414.087, 52819.581 24/04/12,08:47:48,08,08,1, 11.9,1,1, 4.615, 10474.983, 414.075, 52819.595 24/04/12,08:47:48,09,08,1, 11.9,1,1, 4.615, 10475.005, 414.092, 52819.580 24/04/12,08:47:48,10,08,1, 11.9,1,1, 4.615, 10475.006, 414.073, 52819.570 24/04/12,08:47:48,11,08,1, 11.9,1,1, 4.615, 10475.032, 414.090, 52819.642 24/04/12,08:47:48,12,08,1, 11.9,1,1, 4.615, 10475.012, 414.099, 52819.605 24/04/12,08:47:48,13,08,1, 11.9,1,1, 4.615, 10474.996, 414.076, 52819.571 24/04/12,08:47:48,14,08,1, 11.9,1,1, 4.615, 10475.014, 414.091, 52819.620 24/04/12,08:47:48,15,08,1, 11.9,1,1, 4.615, 10475.015, 414.077, 52819.597 24/04/12,08:47:48,16,08,1, 11.9,1,1, 4.615, 10475.002, 414.083, 52819.612 24/04/12,08:47:48,17,08,1, 11.9,1,1, 4.615, 10474.999, 414.073, 52819.590 24/04/12,08:47:48,18,08,1, 11.9,1,1, 4.615, 10475.020, 414.090, 52819.627 24/04/12,08:47:48,19,08,1, 11.9,1,1, 4.615, 10474.976, 414.100, 52819.636 24/04/12,08:47:49,00,08,1, 11.9,1,1, 4.614, 10474.973, 414.100, 52819.636 24/04/12,08:47:49,01,08,1, 11.9,1,1, 4.614, 10475.000, 414.103, 52819.627 24/04/12,08:47:49,02,08,1, 11.9,1,1, 4.614, 10475.009, 414.101, 52819.636 24/04/12,08:47:49,03,08,1, 11.9,1,1, 4.614, 10475.006, 414.093, 52819.594 24/04/12,08:47:49,04,08,1, 11.9,1,1, 4.614, 10475.008, 414.071, 52819.606 24/04/12,08:47:49,05,08,1, 11.9,1,1, 4.614, 10475.005, 414.104, 52819.572 24/04/12,08:47:49,06,08,1, 11.9,1,1, 4.614, 10474.973, 414.089, 52819.605 24/04/12,08:47:49,07,08,1, 11.9,1,1, 4.614, 10474.991, 414.097, 52819.652 24/04/12,08:47:49,08,08,1, 11.9,1,1, 4.614, 10474.970, 414.099, 52819.626 24/04/12,08:47:49,09,08,1, 11.9,1,1, 4.614, 10474.980, 414.085, 52819.599 24/04/12,08:47:49,10,08,1, 11.9,1,1, 4.614, 10474.994, 414.090, 52819.470 24/04/12,08:47:49,11,08,1, 11.9,1,1, 4.614, 10474.997, 414.075, 52819.546 24/04/12,08:47:49,12,08,1, 11.9,1,1, 4.614, 10474.991, 414.101, 52819.575 24/04/12,08:47:49,13,08,1, 11.9,1,1, 4.614, 10474.992, 414.105, 52819.672 24/04/12,08:47:49,14,08,1, 11.9,1,1, 4.614, 10474.998, 414.096, 52819.613 24/04/12,08:47:49,15,08,1, 11.9,1,1, 4.614, 10475.006, 414.081, 52819.539 24/04/12,08:47:49,16,08,1, 11.9,1,1, 4.614, 10475.008, 414.073, 52819.616 24/04/12,08:47:49,17,08,1, 11.9,1,1, 4.614, 10474.973, 414.114, 52819.684 24/04/12,08:47:49,18,08,1, 11.9,1,1, 4.614, 10474.982, 414.112, 52819.674 24/04/12,08:47:49,19,08,1, 11.9,1,1, 4.614, 10474.989, 414.077, 52819.644 24/04/12,08:47:50,00,08,1, 11.9,1,1, 4.618, 10474.981, 414.077, 52819.644 24/04/12,08:47:50,01,08,1, 11.9,1,1, 4.618, 10474.987, 414.083, 52819.607 24/04/12,08:47:50,02,08,1, 11.9,1,1, 4.618, 10474.994, 414.081, 52819.583 24/04/12,08:47:50,03,08,1, 11.9,1,1, 4.618, 10474.952, 414.092, 52819.580 24/04/12,08:47:50,04,08,1, 11.9,1,1, 4.618, 10474.948, 414.105, 52819.649 24/04/12,08:47:50,05,08,1, 11.9,1,1, 4.618, 10474.985, 414.096, 52819.643 24/04/12,08:47:50,06,08,1, 11.9,1,1, 4.618, 10474.994, 414.089, 52819.603 24/04/12,08:47:50,07,08,1, 11.9,1,1, 4.618, 10474.985, 414.079, 52819.696 24/04/12,08:47:50,08,08,1, 11.9,1,1, 4.618, 10475.004, 414.076, 52819.615 24/04/12,08:47:50,09,08,1, 11.9,1,1, 4.618, 10474.985, 414.048, 52819.613 24/04/12,08:47:50,10,08,1, 11.9,1,1, 4.618, 10474.992, 414.082, 52819.622 24/04/12,08:47:50,11,08,1, 11.9,1,1, 4.618, 10474.994, 414.103, 52819.655 24/04/12,08:47:50,12,08,1, 11.9,1,1, 4.618, 10475.008, 414.082, 52819.634 24/04/12,08:47:50,13,08,1, 11.9,1,1, 4.618, 10474.984, 414.077, 52819.609 24/04/12,08:47:50,14,08,1, 11.9,1,1, 4.618, 10475.002, 414.103, 52819.631 24/04/12,08:47:50,15,08,1, 11.9,1,1, 4.618, 10474.990, 414.096, 52819.642 24/04/12,08:47:50,16,08,1, 11.9,1,1, 4.618, 10474.981, 414.076, 52819.557 24/04/12,08:47:50,17,08,1, 11.9,1,1, 4.618, 10474.962, 414.113, 52819.591 24/04/12,08:47:50,18,08,1, 11.9,1,1, 4.618, 10474.987, 414.105, 52819.578 24/04/12,08:47:50,19,08,1, 11.9,1,1, 4.618, 10474.995, 414.067, 52819.478 24/04/12,08:47:51,00,08,1, 11.9,1,1, 4.615, 10474.989, 414.067, 52819.478 24/04/12,08:47:51,01,08,1, 11.9,1,1, 4.615, 10474.980, 414.105, 52819.703 24/04/12,08:47:51,02,08,1, 11.9,1,1, 4.615, 10474.996, 414.099, 52819.667 24/04/12,08:47:51,03,08,1, 11.9,1,1, 4.615, 10475.002, 414.117, 52819.667 24/04/12,08:47:51,04,08,1, 11.9,1,1, 4.615, 10475.005, 414.086, 52819.649 24/04/12,08:47:51,05,08,1, 11.9,1,1, 4.615, 10474.985, 414.103, 52819.619 24/04/12,08:47:51,06,08,1, 11.9,1,1, 4.615, 10474.962, 414.088, 52819.657 24/04/12,08:47:51,07,08,1, 11.9,1,1, 4.615, 10474.982, 414.096, 52819.641 24/04/12,08:47:51,08,08,1, 11.9,1,1, 4.615, 10474.990, 414.105, 52819.658 24/04/12,08:47:51,09,08,1, 11.9,1,1, 4.615, 10474.977, 414.095, 52819.606 24/04/12,08:47:51,10,08,1, 11.9,1,1, 4.615, 10474.978, 414.104, 52819.564 24/04/12,08:47:51,11,08,1, 11.9,1,1, 4.615, 10474.977, 414.098, 52819.654 24/04/12,08:47:51,12,08,1, 11.9,1,1, 4.615, 10474.978, 414.097, 52819.602 24/04/12,08:47:51,13,08,1, 11.9,1,1, 4.615, 10474.966, 414.115, 52819.609 24/04/12,08:47:51,14,08,1, 11.9,1,1, 4.615, 10474.978, 414.105, 52819.654 24/04/12,08:47:51,15,08,1, 11.9,1,1, 4.615, 10474.952, 414.105, 52819.688 24/04/12,08:47:51,16,08,1, 11.9,1,1, 4.615, 10474.988, 414.109, 52819.613 24/04/12,08:47:51,17,08,1, 11.9,1,1, 4.615, 10474.970, 414.113, 52819.580 24/04/12,08:47:51,18,08,1, 11.9,1,1, 4.615, 10474.963, 414.102, 52819.619 24/04/12,08:47:51,19,08,1, 11.9,1,1, 4.615, 10474.954, 414.120, 52819.680 24/04/12,08:47:52,00,08,1, 11.9,1,1, 4.615, 10474.948, 414.120, 52819.680 24/04/12,08:47:52,01,08,1, 11.9,1,1, 4.615, 10474.954, 414.112, 52819.675 24/04/12,08:47:52,02,08,1, 11.9,1,1, 4.615, 10474.968, 414.106, 52819.655 24/04/12,08:47:52,03,08,1, 11.9,1,1, 4.615, 10474.960, 414.115, 52819.632 24/04/12,08:47:52,04,08,1, 11.9,1,1, 4.615, 10474.965, 414.094, 52819.657 24/04/12,08:47:52,05,08,1, 11.9,1,1, 4.615, 10474.980, 414.105, 52819.659 24/04/12,08:47:52,06,08,1, 11.9,1,1, 4.615, 10474.957, 414.122, 52819.613 24/04/12,08:47:52,07,08,1, 11.9,1,1, 4.615, 10474.969, 414.122, 52819.615 24/04/12,08:47:52,08,08,1, 11.9,1,1, 4.615, 10474.979, 414.098, 52819.666 24/04/12,08:47:52,09,08,1, 11.9,1,1, 4.615, 10474.956, 414.116, 52819.675 24/04/12,08:47:52,10,08,1, 11.9,1,1, 4.615, 10474.957, 414.118, 52819.642 24/04/12,08:47:52,11,08,1, 11.9,1,1, 4.615, 10474.965, 414.098, 52819.622 24/04/12,08:47:52,12,08,1, 11.9,1,1, 4.615, 10474.958, 414.110, 52819.741 24/04/12,08:47:52,13,08,1, 11.9,1,1, 4.615, 10474.965, 414.110, 52819.721 24/04/12,08:47:52,14,08,1, 11.9,1,1, 4.615, 10474.968, 414.110, 52819.608 24/04/12,08:47:52,15,08,1, 11.9,1,1, 4.615, 10474.959, 414.091, 52819.673 24/04/12,08:47:52,16,08,1, 11.9,1,1, 4.615, 10474.951, 414.115, 52819.662 24/04/12,08:47:52,17,08,1, 11.9,1,1, 4.615, 10474.932, 414.103, 52819.621 24/04/12,08:47:52,18,08,1, 11.9,1,1, 4.615, 10474.946, 414.112, 52819.607 24/04/12,08:47:52,19,08,1, 11.9,1,1, 4.615, 10474.952, 414.103, 52819.605 24/04/12,08:47:53,00,08,1, 11.9,1,1, 4.618, 10474.948, 414.103, 52819.605 24/04/12,08:47:53,01,08,1, 11.9,1,1, 4.618, 10474.962, 414.099, 52819.603 24/04/12,08:47:53,02,08,1, 11.9,1,1, 4.618, 10474.938, 414.141, 52819.648 24/04/12,08:47:53,03,08,1, 11.9,1,1, 4.618, 10474.922, 414.119, 52819.661 24/04/12,08:47:53,04,08,1, 11.9,1,1, 4.618, 10474.954, 414.103, 52819.624 24/04/12,08:47:53,05,08,1, 11.9,1,1, 4.618, 10474.940, 414.116, 52819.649 24/04/12,08:47:53,06,08,1, 11.9,1,1, 4.618, 10474.939, 414.105, 52819.671 24/04/12,08:47:53,07,08,1, 11.9,1,1, 4.618, 10474.954, 414.110, 52819.715 24/04/12,08:47:53,08,08,1, 11.9,1,1, 4.618, 10474.945, 414.123, 52819.657 24/04/12,08:47:53,09,08,1, 11.9,1,1, 4.618, 10474.947, 414.105, 52819.629 24/04/12,08:47:53,10,08,1, 11.9,1,1, 4.618, 10474.960, 414.114, 52819.621 24/04/12,08:47:53,11,08,1, 11.9,1,1, 4.618, 10474.940, 414.106, 52819.580 24/04/12,08:47:53,12,08,1, 11.9,1,1, 4.618, 10474.955, 414.099, 52819.624 24/04/12,08:47:53,13,08,1, 11.9,1,1, 4.618, 10474.934, 414.122, 52819.727 24/04/12,08:47:53,14,08,1, 11.9,1,1, 4.618, 10474.943, 414.133, 52819.681 24/04/12,08:47:53,15,08,1, 11.9,1,1, 4.618, 10474.976, 414.109, 52819.707 24/04/12,08:47:53,16,08,1, 11.9,1,1, 4.618, 10474.967, 414.113, 52819.614 24/04/12,08:47:53,17,08,1, 11.9,1,1, 4.618, 10474.965, 414.133, 52819.602 24/04/12,08:47:53,18,08,1, 11.9,1,1, 4.618, 10474.949, 414.120, 52819.683 24/04/12,08:47:53,19,08,1, 11.9,1,1, 4.618, 10474.962, 414.112, 52819.661 24/04/12,08:47:54,00,08,1, 11.9,1,1, 4.615, 10474.956, 414.112, 52819.661 24/04/12,08:47:54,01,08,1, 11.9,1,1, 4.615, 10474.934, 414.123, 52819.658 24/04/12,08:47:54,02,08,1, 11.9,1,1, 4.615, 10474.950, 414.104, 52819.679 24/04/12,08:47:54,03,08,1, 11.9,1,1, 4.615, 10474.955, 414.114, 52819.641 24/04/12,08:47:54,04,08,1, 11.9,1,1, 4.615, 10474.949, 414.097, 52819.626 24/04/12,08:47:54,05,08,1, 11.9,1,1, 4.615, 10474.943, 414.098, 52819.611 24/04/12,08:47:54,06,08,1, 11.9,1,1, 4.615, 10474.956, 414.100, 52819.658 24/04/12,08:47:54,07,08,1, 11.9,1,1, 4.615, 10474.938, 414.115, 52819.647 24/04/12,08:47:54,08,08,1, 11.9,1,1, 4.615, 10474.924, 414.132, 52819.644 24/04/12,08:47:54,09,08,1, 11.9,1,1, 4.615, 10474.935, 414.113, 52819.648 24/04/12,08:47:54,10,08,1, 11.9,1,1, 4.615, 10474.913, 414.103, 52819.683 24/04/12,08:47:54,11,08,1, 11.9,1,1, 4.615, 10474.942, 414.107, 52819.669 24/04/12,08:47:54,12,08,1, 11.9,1,1, 4.615, 10474.944, 414.126, 52819.695 24/04/12,08:47:54,13,08,1, 11.9,1,1, 4.615, 10474.947, 414.133, 52819.632 24/04/12,08:47:54,14,08,1, 11.9,1,1, 4.615, 10474.950, 414.122, 52819.690 24/04/12,08:47:54,15,08,1, 11.9,1,1, 4.615, 10474.946, 414.101, 52819.674 24/04/12,08:47:54,16,08,1, 11.9,1,1, 4.615, 10474.945, 414.111, 52819.685 24/04/12,08:47:54,17,08,1, 11.9,1,1, 4.615, 10474.934, 414.123, 52819.708 24/04/12,08:47:54,18,08,1, 11.9,1,1, 4.615, 10474.927, 414.121, 52819.615 24/04/12,08:47:54,19,08,1, 11.9,1,1, 4.615, 10474.962, 414.128, 52819.673 24/04/12,08:47:55,00,08,1, 11.8,1,1, 4.618, 10474.956, 414.128, 52819.673 24/04/12,08:47:55,01,08,1, 11.8,1,1, 4.618, 10474.926, 414.122, 52819.630 24/04/12,08:47:55,02,08,1, 11.8,1,1, 4.618, 10474.957, 414.119, 52819.685 24/04/12,08:47:55,03,08,1, 11.8,1,1, 4.618, 10474.926, 414.115, 52819.665 24/04/12,08:47:55,04,08,1, 11.8,1,1, 4.618, 10474.942, 414.122, 52819.652 24/04/12,08:47:55,05,08,1, 11.8,1,1, 4.618, 10474.934, 414.127, 52819.646 24/04/12,08:47:55,06,08,1, 11.8,1,1, 4.618, 10474.922, 414.137, 52819.651 24/04/12,08:47:55,07,08,1, 11.8,1,1, 4.618, 10474.938, 414.129, 52819.635 24/04/12,08:47:55,08,08,1, 11.8,1,1, 4.618, 10474.921, 414.125, 52819.658 24/04/12,08:47:55,09,08,1, 11.8,1,1, 4.618, 10474.913, 414.098, 52819.692 24/04/12,08:47:55,10,08,1, 11.8,1,1, 4.618, 10474.949, 414.100, 52819.637 24/04/12,08:47:55,11,08,1, 11.8,1,1, 4.618, 10474.930, 414.129, 52819.635 24/04/12,08:47:55,12,08,1, 11.8,1,1, 4.618, 10474.941, 414.159, 52819.716 24/04/12,08:47:55,13,08,1, 11.8,1,1, 4.618, 10474.933, 414.133, 52819.683 24/04/12,08:47:55,14,08,1, 11.8,1,1, 4.618, 10474.918, 414.148, 52819.683 24/04/12,08:47:55,15,08,1, 11.8,1,1, 4.618, 10474.912, 414.127, 52819.624 24/04/12,08:47:55,16,08,1, 11.8,1,1, 4.618, 10474.940, 414.139, 52819.569 24/04/12,08:47:55,17,08,1, 11.8,1,1, 4.618, 10474.934, 414.117, 52819.546 24/04/12,08:47:55,18,08,1, 11.8,1,1, 4.618, 10474.920, 414.144, 52819.671 24/04/12,08:47:55,19,08,1, 11.8,1,1, 4.618, 10474.927, 414.123, 52819.595 24/04/12,08:47:56,00,08,1, 11.9,1,1, 4.619, 10474.923, 414.123, 52819.595 24/04/12,08:47:56,01,08,1, 11.9,1,1, 4.619, 10474.909, 414.136, 52819.608 24/04/12,08:47:56,02,08,1, 11.9,1,1, 4.619, 10474.927, 414.121, 52819.545 24/04/12,08:47:56,03,08,1, 11.9,1,1, 4.619, 10474.928, 414.119, 52819.630 24/04/12,08:47:56,04,08,1, 11.9,1,1, 4.619, 10474.928, 414.130, 52819.660 24/04/12,08:47:56,05,08,1, 11.9,1,1, 4.619, 10474.925, 414.136, 52819.658 24/04/12,08:47:56,06,08,1, 11.9,1,1, 4.619, 10474.927, 414.129, 52819.692 24/04/12,08:47:56,07,08,1, 11.9,1,1, 4.619, 10474.941, 414.128, 52819.477 24/04/12,08:47:56,08,08,1, 11.9,1,1, 4.619, 10474.878, 414.133, 52819.481 24/04/12,08:47:56,09,08,1, 11.9,1,1, 4.619, 10474.939, 414.148, 52819.688 24/04/12,08:47:56,10,08,1, 11.9,1,1, 4.619, 10474.932, 414.154, 52819.642 24/04/12,08:47:56,11,08,1, 11.9,1,1, 4.619, 10474.903, 414.156, 52819.656 24/04/12,08:47:56,12,08,1, 11.9,1,1, 4.619, 10474.913, 414.144, 52819.646 24/04/12,08:47:56,13,08,1, 11.9,1,1, 4.619, 10474.899, 414.142, 52819.625 24/04/12,08:47:56,14,08,1, 11.9,1,1, 4.619, 10474.919, 414.128, 52819.595 24/04/12,08:47:56,15,08,1, 11.9,1,1, 4.619, 10474.899, 414.161, 52819.627 24/04/12,08:47:56,16,08,1, 11.9,1,1, 4.619, 10474.883, 414.155, 52819.658 24/04/12,08:47:56,17,08,1, 11.9,1,1, 4.619, 10474.911, 414.144, 52819.647 24/04/12,08:47:56,18,08,1, 11.9,1,1, 4.619, 10474.935, 414.148, 52819.658 24/04/12,08:47:56,19,08,1, 11.9,1,1, 4.619, 10474.905, 414.158, 52819.672 24/04/12,08:47:57,00,08,1, 11.9,1,1, 4.621, 10474.898, 414.158, 52819.672 24/04/12,08:47:57,01,08,1, 11.9,1,1, 4.621, 10474.912, 414.169, 52819.670 24/04/12,08:47:57,02,08,1, 11.9,1,1, 4.621, 10474.932, 414.209, 52819.902 24/04/12,08:47:57,03,08,1, 11.9,1,1, 4.621, 10474.918, 414.197, 52819.911 24/04/12,08:47:57,04,08,1, 11.9,1,1, 4.621, 10474.933, 414.213, 52819.934 24/04/12,08:47:57,05,08,1, 11.9,1,1, 4.621, 10474.915, 414.211, 52819.923 24/04/12,08:47:57,06,08,1, 11.9,1,1, 4.621, 10474.920, 414.223, 52819.912 24/04/12,08:47:57,07,08,1, 11.9,1,1, 4.621, 10474.915, 414.197, 52819.931 24/04/12,08:47:57,08,08,1, 11.9,1,1, 4.621, 10474.920, 414.223, 52819.918 24/04/12,08:47:57,09,08,1, 11.9,1,1, 4.621, 10474.898, 414.217, 52819.938 24/04/12,08:47:57,10,08,1, 11.9,1,1, 4.621, 10474.889, 414.230, 52819.909 24/04/12,08:47:57,11,08,1, 11.9,1,1, 4.621, 10474.905, 414.204, 52819.935 24/04/12,08:47:57,12,08,1, 11.9,1,1, 4.621, 10474.911, 414.216, 52819.930 24/04/12,08:47:57,13,08,1, 11.9,1,1, 4.621, 10474.889, 414.231, 52819.976 24/04/12,08:47:57,14,08,1, 11.9,1,1, 4.621, 10474.895, 414.209, 52819.951 24/04/12,08:47:57,15,08,1, 11.9,1,1, 4.621, 10474.918, 414.229, 52819.938 24/04/12,08:47:57,16,08,1, 11.9,1,1, 4.621, 10474.885, 414.230, 52819.910 24/04/12,08:47:57,17,08,1, 11.9,1,1, 4.621, 10474.900, 414.213, 52819.889 24/04/12,08:47:57,18,08,1, 11.9,1,1, 4.621, 10474.891, 414.216, 52819.928 24/04/12,08:47:57,19,08,1, 11.9,1,1, 4.621, 10474.906, 414.234, 52819.970 24/04/12,08:47:58,00,08,1, 12.0,1,1, 4.624, 10474.906, 414.234, 52819.970 24/04/12,08:47:58,01,08,1, 12.0,1,1, 4.624, 10474.889, 414.215, 52819.923 24/04/12,08:47:58,02,08,1, 12.0,1,1, 4.624, 10474.896, 414.229, 52819.888 24/04/12,08:47:58,03,08,1, 12.0,1,1, 4.624, 10474.889, 414.229, 52819.894 24/04/12,08:47:58,04,08,1, 12.0,1,1, 4.624, 10474.905, 414.221, 52819.918 24/04/12,08:47:58,05,08,1, 12.0,1,1, 4.624, 10474.915, 414.224, 52819.934 24/04/12,08:47:58,06,08,1, 12.0,1,1, 4.624, 10474.904, 414.222, 52819.943 24/04/12,08:47:58,07,08,1, 12.0,1,1, 4.624, 10474.891, 414.243, 52819.980 24/04/12,08:47:58,08,08,1, 12.0,1,1, 4.624, 10474.905, 414.206, 52819.931 24/04/12,08:47:58,09,08,1, 12.0,1,1, 4.624, 10474.903, 414.211, 52819.929 24/04/12,08:47:58,10,08,1, 12.0,1,1, 4.624, 10474.888, 414.251, 52820.001 24/04/12,08:47:58,11,08,1, 12.0,1,1, 4.624, 10474.915, 414.238, 52819.931 24/04/12,08:47:58,12,08,1, 12.0,1,1, 4.624, 10474.912, 414.243, 52819.899 24/04/12,08:47:58,13,08,1, 12.0,1,1, 4.624, 10474.897, 414.236, 52819.910 24/04/12,08:47:58,14,08,1, 12.0,1,1, 4.624, 10474.901, 414.240, 52819.900 24/04/12,08:47:58,15,08,1, 12.0,1,1, 4.624, 10474.901, 414.235, 52819.938 24/04/12,08:47:58,16,08,1, 12.0,1,1, 4.624, 10474.888, 414.226, 52819.971 24/04/12,08:47:58,17,08,1, 12.0,1,1, 4.624, 10474.887, 414.254, 52820.090 24/04/12,08:47:58,18,08,1, 12.0,1,1, 4.624, 10474.914, 414.236, 52819.844 24/04/12,08:47:58,19,08,1, 12.0,1,1, 4.624, 10474.894, 414.226, 52819.881 24/04/12,08:47:59,00,08,1, 11.9,1,1, 4.622, 10474.889, 414.226, 52819.881 24/04/12,08:47:59,01,08,1, 11.9,1,1, 4.622, 10474.904, 414.265, 52820.029 24/04/12,08:47:59,02,08,1, 11.9,1,1, 4.622, 10474.886, 414.259, 52819.995 24/04/12,08:47:59,03,08,1, 11.9,1,1, 4.622, 10474.899, 414.226, 52819.948 24/04/12,08:47:59,04,08,1, 11.9,1,1, 4.622, 10474.918, 414.222, 52819.998 24/04/12,08:47:59,05,08,1, 11.9,1,1, 4.622, 10474.914, 414.258, 52820.003 24/04/12,08:47:59,06,08,1, 11.9,1,1, 4.622, 10474.926, 414.232, 52819.940 24/04/12,08:47:59,07,08,1, 11.9,1,1, 4.622, 10474.895, 414.227, 52819.980 24/04/12,08:47:59,08,08,1, 11.9,1,1, 4.622, 10474.913, 414.231, 52819.946 24/04/12,08:47:59,09,08,1, 11.9,1,1, 4.622, 10474.896, 414.209, 52819.926 24/04/12,08:47:59,10,08,1, 11.9,1,1, 4.622, 10474.905, 414.243, 52819.965 24/04/12,08:47:59,11,08,1, 11.9,1,1, 4.622, 10474.881, 414.265, 52819.929 24/04/12,08:47:59,12,08,1, 11.9,1,1, 4.622, 10474.898, 414.231, 52819.940 24/04/12,08:47:59,13,08,1, 11.9,1,1, 4.622, 10474.886, 414.232, 52819.943 24/04/12,08:47:59,14,08,1, 11.9,1,1, 4.622, 10474.891, 414.237, 52819.951 24/04/12,08:47:59,15,08,1, 11.9,1,1, 4.622, 10474.884, 414.230, 52819.986 24/04/12,08:47:59,16,08,1, 11.9,1,1, 4.622, 10474.884, 414.246, 52819.956 24/04/12,08:47:59,17,08,1, 11.9,1,1, 4.622, 10474.909, 414.264, 52819.947 24/04/12,08:47:59,18,08,1, 11.9,1,1, 4.622, 10474.890, 414.259, 52819.989 24/04/12,08:47:59,19,08,1, 11.9,1,1, 4.622, 10474.892, 414.270, 52819.901 24/04/12,08:48:00,00,08,1, 11.9,1,1, 4.619, 10474.889, 414.270, 52819.901 24/04/12,08:48:00,01,08,1, 11.9,1,1, 4.619, 10474.880, 414.252, 52820.006 24/04/12,08:48:00,02,08,1, 11.9,1,1, 4.619, 10474.873, 414.207, 52819.702 24/04/12,08:48:00,03,08,1, 11.9,1,1, 4.619, 10474.908, 414.225, 52819.723 24/04/12,08:48:00,04,08,1, 11.9,1,1, 4.619, 10474.887, 414.204, 52819.648 24/04/12,08:48:00,05,08,1, 11.9,1,1, 4.619, 10474.871, 414.208, 52819.722 24/04/12,08:48:00,06,08,1, 11.9,1,1, 4.619, 10474.853, 414.189, 52819.728 24/04/12,08:48:00,07,08,1, 11.9,1,1, 4.619, 10474.855, 414.201, 52819.732 24/04/12,08:48:00,08,08,1, 11.9,1,1, 4.619, 10474.873, 414.223, 52819.711 24/04/12,08:48:00,09,08,1, 11.9,1,1, 4.619, 10474.882, 414.192, 52819.709 24/04/12,08:48:00,10,08,1, 11.9,1,1, 4.619, 10474.866, 414.185, 52819.665 24/04/12,08:48:00,11,08,1, 11.9,1,1, 4.619, 10474.894, 414.189, 52819.633 24/04/12,08:48:00,12,08,1, 11.9,1,1, 4.619, 10474.862, 414.186, 52819.737 24/04/12,08:48:00,13,08,1, 11.9,1,1, 4.619, 10474.872, 414.180, 52819.724 24/04/12,08:48:00,14,08,1, 11.9,1,1, 4.619, 10474.878, 414.190, 52819.684 24/04/12,08:48:00,15,08,1, 11.9,1,1, 4.619, 10474.901, 414.209, 52819.635 24/04/12,08:48:00,16,08,1, 11.9,1,1, 4.619, 10474.873, 414.219, 52819.621 24/04/12,08:48:00,17,08,1, 11.9,1,1, 4.619, 10474.913, 414.228, 52819.631 24/04/12,08:48:00,18,08,1, 11.9,1,1, 4.619, 10474.890, 414.209, 52819.701 24/04/12,08:48:00,19,08,1, 11.9,1,1, 4.619, 10474.913, 414.185, 52819.651 24/04/12,08:48:01,00,08,1, 11.9,1,1, 4.621, 10474.906, 414.185, 52819.651 24/04/12,08:48:01,01,08,1, 11.9,1,1, 4.621, 10474.859, 414.217, 52819.730 24/04/12,08:48:01,02,08,1, 11.9,1,1, 4.621, 10474.874, 414.220, 52819.688 24/04/12,08:48:01,03,08,1, 11.9,1,1, 4.621, 10474.862, 414.235, 52819.685 24/04/12,08:48:01,04,08,1, 11.9,1,1, 4.621, 10474.865, 414.215, 52819.676 24/04/12,08:48:01,05,08,1, 11.9,1,1, 4.621, 10474.874, 414.229, 52819.673 24/04/12,08:48:01,06,08,1, 11.9,1,1, 4.621, 10474.901, 414.225, 52819.701 24/04/12,08:48:01,07,08,1, 11.9,1,1, 4.621, 10474.905, 414.247, 52819.684 24/04/12,08:48:01,08,08,1, 11.9,1,1, 4.621, 10474.892, 414.187, 52819.622 24/04/12,08:48:01,09,08,1, 11.9,1,1, 4.621, 10474.893, 414.253, 52819.686 24/04/12,08:48:01,10,08,1, 11.9,1,1, 4.621, 10474.889, 414.241, 52819.708 24/04/12,08:48:01,11,08,1, 11.9,1,1, 4.621, 10474.875, 414.219, 52819.700 24/04/12,08:48:01,12,08,1, 11.9,1,1, 4.621, 10474.876, 414.221, 52819.667 24/04/12,08:48:01,13,08,1, 11.9,1,1, 4.621, 10474.897, 414.206, 52819.673 24/04/12,08:48:01,14,08,1, 11.9,1,1, 4.621, 10474.896, 414.218, 52819.709 24/04/12,08:48:01,15,08,1, 11.9,1,1, 4.621, 10474.887, 414.216, 52819.615 24/04/12,08:48:01,16,08,1, 11.9,1,1, 4.621, 10474.875, 414.209, 52819.683 24/04/12,08:48:01,17,08,1, 11.9,1,1, 4.621, 10474.906, 414.186, 52819.630 24/04/12,08:48:01,18,08,1, 11.9,1,1, 4.621, 10474.874, 414.257, 52819.783 24/04/12,08:48:01,19,08,1, 11.9,1,1, 4.621, 10474.839, 414.213, 52819.685 24/04/12,08:48:02,00,07,1, 12.0,1,1, 4.620, 10474.831, 414.213, 52819.685 24/04/12,08:48:02,01,07,1, 12.0,1,1, 4.620, 10474.855, 414.209, 52819.719 24/04/12,08:48:02,02,07,1, 12.0,1,1, 4.620, 10474.866, 414.245, 52819.670 24/04/12,08:48:02,03,07,1, 12.0,1,1, 4.620, 10474.887, 414.215, 52819.629 24/04/12,08:48:02,04,07,1, 12.0,1,1, 4.620, 10474.860, 414.237, 52819.645 24/04/12,08:48:02,05,07,1, 12.0,1,1, 4.620, 10474.843, 414.250, 52819.770 24/04/12,08:48:02,06,07,1, 12.0,1,1, 4.620, 10474.863, 414.235, 52819.665 24/04/12,08:48:02,07,07,1, 12.0,1,1, 4.620, 10474.882, 414.221, 52819.688 24/04/12,08:48:02,08,07,1, 12.0,1,1, 4.620, 10474.851, 414.227, 52819.738 24/04/12,08:48:02,09,07,1, 12.0,1,1, 4.620, 10474.888, 414.211, 52819.670 24/04/12,08:48:02,10,07,1, 12.0,1,1, 4.620, 10474.855, 414.222, 52819.717 24/04/12,08:48:02,11,07,1, 12.0,1,1, 4.620, 10474.869, 414.232, 52819.743 24/04/12,08:48:02,12,07,1, 12.0,1,1, 4.620, 10474.869, 414.236, 52819.665 24/04/12,08:48:02,13,07,1, 12.0,1,1, 4.620, 10474.852, 414.226, 52819.705 24/04/12,08:48:02,14,07,1, 12.0,1,1, 4.620, 10474.873, 414.237, 52819.604 24/04/12,08:48:02,15,07,1, 12.0,1,1, 4.620, 10474.879, 414.227, 52819.616 24/04/12,08:48:02,16,07,1, 12.0,1,1, 4.620, 10474.871, 414.251, 52819.655 24/04/12,08:48:02,17,07,1, 12.0,1,1, 4.620, 10474.860, 414.229, 52819.625 24/04/12,08:48:02,18,07,1, 12.0,1,1, 4.620, 10474.881, 414.233, 52819.700 24/04/12,08:48:02,19,07,1, 12.0,1,1, 4.620, 10474.879, 414.256, 52819.719 24/04/12,08:48:03,00,07,1, 12.0,1,1, 4.617, 10474.873, 414.256, 52819.719 24/04/12,08:48:03,01,07,1, 12.0,1,1, 4.617, 10474.871, 414.239, 52819.688 24/04/12,08:48:03,02,07,1, 12.0,1,1, 4.617, 10474.856, 414.229, 52819.644 24/04/12,08:48:03,03,07,1, 12.0,1,1, 4.617, 10474.846, 414.234, 52819.718 24/04/12,08:48:03,04,07,1, 12.0,1,1, 4.617, 10474.881, 414.221, 52819.677 24/04/12,08:48:03,05,07,1, 12.0,1,1, 4.617, 10474.854, 414.234, 52819.693 24/04/12,08:48:03,06,07,1, 12.0,1,1, 4.617, 10474.846, 414.233, 52819.699 24/04/12,08:48:03,07,07,1, 12.0,1,1, 4.617, 10474.866, 414.242, 52819.657 24/04/12,08:48:03,08,07,1, 12.0,1,1, 4.617, 10474.852, 414.247, 52819.726 24/04/12,08:48:03,09,07,1, 12.0,1,1, 4.617, 10474.855, 414.249, 52819.636 24/04/12,08:48:03,10,07,1, 12.0,1,1, 4.617, 10474.885, 414.250, 52819.600 24/04/12,08:48:03,11,07,1, 12.0,1,1, 4.617, 10474.838, 414.227, 52819.686 24/04/12,08:48:03,12,07,1, 12.0,1,1, 4.617, 10474.842, 414.226, 52819.638 24/04/12,08:48:03,13,07,1, 12.0,1,1, 4.617, 10474.872, 414.246, 52819.621 24/04/12,08:48:03,14,07,1, 12.0,1,1, 4.617, 10474.861, 414.253, 52819.668 24/04/12,08:48:03,15,07,1, 12.0,1,1, 4.617, 10474.897, 414.246, 52819.629 24/04/12,08:48:03,16,07,1, 12.0,1,1, 4.617, 10474.857, 414.257, 52819.708 24/04/12,08:48:03,17,07,1, 12.0,1,1, 4.617, 10474.861, 414.256, 52819.730 24/04/12,08:48:03,18,07,1, 12.0,1,1, 4.617, 10474.842, 414.246, 52819.711 24/04/12,08:48:03,19,07,1, 12.0,1,1, 4.617, 10474.848, 414.265, 52819.775 24/04/12,08:48:04,00,07,1, 11.9,1,1, 4.620, 10474.848, 414.265, 52819.775 24/04/12,08:48:04,01,07,1, 11.9,1,1, 4.620, 10474.853, 414.259, 52819.774 24/04/12,08:48:04,02,07,1, 11.9,1,1, 4.620, 10474.857, 414.271, 52819.686 24/04/12,08:48:04,03,07,1, 11.9,1,1, 4.620, 10474.841, 414.275, 52819.711 24/04/12,08:48:04,04,07,1, 11.9,1,1, 4.620, 10474.862, 414.239, 52819.661 24/04/12,08:48:04,05,07,1, 11.9,1,1, 4.620, 10474.860, 414.272, 52819.674 24/04/12,08:48:04,06,07,1, 11.9,1,1, 4.620, 10474.867, 414.267, 52819.720 24/04/12,08:48:04,07,07,1, 11.9,1,1, 4.620, 10474.853, 414.284, 52819.785 24/04/12,08:48:04,08,07,1, 11.9,1,1, 4.620, 10474.852, 414.250, 52819.704 24/04/12,08:48:04,09,07,1, 11.9,1,1, 4.620, 10474.848, 414.277, 52819.759 24/04/12,08:48:04,10,07,1, 11.9,1,1, 4.620, 10474.850, 414.239, 52819.654 24/04/12,08:48:04,11,07,1, 11.9,1,1, 4.620, 10474.840, 414.257, 52819.633 24/04/12,08:48:04,12,07,1, 11.9,1,1, 4.620, 10474.843, 414.243, 52819.708 24/04/12,08:48:04,13,07,1, 11.9,1,1, 4.620, 10474.850, 414.280, 52819.668 24/04/12,08:48:04,14,07,1, 11.9,1,1, 4.620, 10474.849, 414.261, 52819.732 24/04/12,08:48:04,15,07,1, 11.9,1,1, 4.620, 10474.856, 414.290, 52819.728 24/04/12,08:48:04,16,07,1, 11.9,1,1, 4.620, 10474.848, 414.288, 52819.777 24/04/12,08:48:04,17,07,1, 11.9,1,1, 4.620, 10474.853, 414.298, 52819.746 24/04/12,08:48:04,18,07,1, 11.9,1,1, 4.620, 10474.819, 414.290, 52819.751 24/04/12,08:48:04,19,07,1, 11.9,1,1, 4.620, 10474.835, 414.291, 52819.718 24/04/12,08:48:05,00,07,1, 12.0,1,1, 4.620, 10474.831, 414.291, 52819.718 24/04/12,08:48:05,01,07,1, 12.0,1,1, 4.620, 10474.834, 414.264, 52819.692 24/04/12,08:48:05,02,07,1, 12.0,1,1, 4.620, 10474.851, 414.275, 52819.759 24/04/12,08:48:05,03,07,1, 12.0,1,1, 4.620, 10474.829, 414.288, 52819.778 24/04/12,08:48:05,04,07,1, 12.0,1,1, 4.620, 10474.860, 414.279, 52819.669 24/04/12,08:48:05,05,07,1, 12.0,1,1, 4.620, 10474.846, 414.278, 52819.713 24/04/12,08:48:05,06,07,1, 12.0,1,1, 4.620, 10474.857, 414.257, 52819.750 24/04/12,08:48:05,07,07,1, 12.0,1,1, 4.620, 10474.845, 414.281, 52819.706 24/04/12,08:48:05,08,07,1, 12.0,1,1, 4.620, 10474.868, 414.282, 52819.756 24/04/12,08:48:05,09,07,1, 12.0,1,1, 4.620, 10474.858, 414.297, 52819.721 24/04/12,08:48:05,10,07,1, 12.0,1,1, 4.620, 10474.836, 414.282, 52819.657 24/04/12,08:48:05,11,07,1, 12.0,1,1, 4.620, 10474.844, 414.296, 52819.698 24/04/12,08:48:05,12,07,1, 12.0,1,1, 4.620, 10474.853, 414.287, 52819.785 24/04/12,08:48:05,13,07,1, 12.0,1,1, 4.620, 10474.864, 414.280, 52819.798 24/04/12,08:48:05,14,07,1, 12.0,1,1, 4.620, 10474.845, 414.272, 52819.734 24/04/12,08:48:05,15,07,1, 12.0,1,1, 4.620, 10474.862, 414.322, 52819.763 24/04/12,08:48:05,16,07,1, 12.0,1,1, 4.620, 10474.844, 414.306, 52819.786 24/04/12,08:48:05,17,07,1, 12.0,1,1, 4.620, 10474.863, 414.305, 52819.690 24/04/12,08:48:05,18,07,1, 12.0,1,1, 4.620, 10474.845, 414.285, 52819.729 24/04/12,08:48:05,19,07,1, 12.0,1,1, 4.620, 10474.839, 414.307, 52819.738 24/04/12,08:48:06,00,07,1, 11.9,1,1, 4.623, 10474.831, 414.307, 52819.738 24/04/12,08:48:06,01,07,1, 11.9,1,1, 4.623, 10474.870, 414.317, 52819.785 24/04/12,08:48:06,02,07,1, 11.9,1,1, 4.623, 10474.833, 414.303, 52819.719 24/04/12,08:48:06,03,07,1, 11.9,1,1, 4.623, 10474.871, 414.294, 52819.768 24/04/12,08:48:06,04,07,1, 11.9,1,1, 4.623, 10474.842, 414.292, 52819.717 24/04/12,08:48:06,05,07,1, 11.9,1,1, 4.623, 10474.843, 414.318, 52819.700 24/04/12,08:48:06,06,07,1, 11.9,1,1, 4.623, 10474.852, 414.297, 52819.668 24/04/12,08:48:06,07,07,1, 11.9,1,1, 4.623, 10474.853, 414.316, 52819.739 24/04/12,08:48:06,08,07,1, 11.9,1,1, 4.623, 10474.855, 414.294, 52819.749 24/04/12,08:48:06,09,07,1, 11.9,1,1, 4.623, 10474.870, 414.298, 52819.698 24/04/12,08:48:06,10,07,1, 11.9,1,1, 4.623, 10474.865, 414.304, 52819.693 24/04/12,08:48:06,11,07,1, 11.9,1,1, 4.623, 10474.868, 414.294, 52819.737 24/04/12,08:48:06,12,07,1, 11.9,1,1, 4.623, 10474.857, 414.291, 52819.723 24/04/12,08:48:06,13,07,1, 11.9,1,1, 4.623, 10474.845, 414.310, 52819.776 24/04/12,08:48:06,14,07,1, 11.9,1,1, 4.623, 10474.847, 414.296, 52819.737 24/04/12,08:48:06,15,07,1, 11.9,1,1, 4.623, 10474.845, 414.309, 52819.694 24/04/12,08:48:06,16,07,1, 11.9,1,1, 4.623, 10474.844, 414.312, 52819.793 24/04/12,08:48:06,17,07,1, 11.9,1,1, 4.623, 10474.822, 414.313, 52819.821 24/04/12,08:48:06,18,07,1, 11.9,1,1, 4.623, 10474.878, 414.306, 52819.784 24/04/12,08:48:06,19,07,1, 11.9,1,1, 4.623, 10474.861, 414.296, 52819.826 24/04/12,08:48:07,00,07,1, 11.9,1,1, 4.619, 10474.856, 414.296, 52819.826 24/04/12,08:48:07,01,07,1, 11.9,1,1, 4.619, 10474.837, 414.305, 52819.751 24/04/12,08:48:07,02,07,1, 11.9,1,1, 4.619, 10474.847, 414.328, 52819.719 24/04/12,08:48:07,03,07,1, 11.9,1,1, 4.619, 10474.860, 414.308, 52819.650 24/04/12,08:48:07,04,07,1, 11.9,1,1, 4.619, 10474.876, 414.298, 52819.692 24/04/12,08:48:07,05,07,1, 11.9,1,1, 4.619, 10474.866, 414.308, 52819.716 24/04/12,08:48:07,06,07,1, 11.9,1,1, 4.619, 10474.874, 414.329, 52819.698 24/04/12,08:48:07,07,07,1, 11.9,1,1, 4.619, 10474.855, 414.317, 52819.772 24/04/12,08:48:07,08,07,1, 11.9,1,1, 4.619, 10474.844, 414.302, 52819.765 24/04/12,08:48:07,09,07,1, 11.9,1,1, 4.619, 10474.829, 414.338, 52819.749 24/04/12,08:48:07,10,07,1, 11.9,1,1, 4.619, 10474.841, 414.325, 52819.681 24/04/12,08:48:07,11,07,1, 11.9,1,1, 4.619, 10474.844, 414.318, 52819.793 24/04/12,08:48:07,12,07,1, 11.9,1,1, 4.619, 10474.844, 414.328, 52819.711 24/04/12,08:48:07,13,07,1, 11.9,1,1, 4.619, 10474.857, 414.325, 52819.740 24/04/12,08:48:07,14,07,1, 11.9,1,1, 4.619, 10474.836, 414.319, 52819.782 24/04/12,08:48:07,15,07,1, 11.9,1,1, 4.619, 10474.861, 414.341, 52819.780 24/04/12,08:48:07,16,07,1, 11.9,1,1, 4.619, 10474.859, 414.324, 52819.769 24/04/12,08:48:07,17,07,1, 11.9,1,1, 4.619, 10474.837, 414.314, 52819.706 24/04/12,08:48:07,18,07,1, 11.9,1,1, 4.619, 10474.847, 414.320, 52819.697 24/04/12,08:48:07,19,07,1, 11.9,1,1, 4.619, 10474.845, 414.334, 52819.669 24/04/12,08:48:08,00,08,1, 11.9,1,1, 4.622, 10474.839, 414.334, 52819.669 24/04/12,08:48:08,01,08,1, 11.9,1,1, 4.622, 10474.849, 414.319, 52819.660 24/04/12,08:48:08,02,08,1, 11.9,1,1, 4.622, 10474.837, 414.331, 52819.751 24/04/12,08:48:08,03,08,1, 11.9,1,1, 4.622, 10474.860, 414.338, 52819.757 24/04/12,08:48:08,04,08,1, 11.9,1,1, 4.622, 10474.862, 414.332, 52819.741 24/04/12,08:48:08,05,08,1, 11.9,1,1, 4.622, 10474.875, 414.336, 52819.780 24/04/12,08:48:08,06,08,1, 11.9,1,1, 4.622, 10474.857, 414.326, 52819.745 24/04/12,08:48:08,07,08,1, 11.9,1,1, 4.622, 10474.844, 414.326, 52819.756 24/04/12,08:48:08,08,08,1, 11.9,1,1, 4.622, 10474.854, 414.348, 52819.735 24/04/12,08:48:08,09,08,1, 11.9,1,1, 4.622, 10474.876, 414.323, 52819.798 24/04/12,08:48:08,10,08,1, 11.9,1,1, 4.622, 10474.860, 414.321, 52819.694 24/04/12,08:48:08,11,08,1, 11.9,1,1, 4.622, 10474.870, 414.326, 52819.712 24/04/12,08:48:08,12,08,1, 11.9,1,1, 4.622, 10474.853, 414.353, 52819.668 24/04/12,08:48:08,13,08,1, 11.9,1,1, 4.622, 10474.872, 414.345, 52819.743 24/04/12,08:48:08,14,08,1, 11.9,1,1, 4.622, 10474.866, 414.359, 52819.748 24/04/12,08:48:08,15,08,1, 11.9,1,1, 4.622, 10474.880, 414.332, 52819.747 24/04/12,08:48:08,16,08,1, 11.9,1,1, 4.622, 10474.845, 414.341, 52819.687 24/04/12,08:48:08,17,08,1, 11.9,1,1, 4.622, 10474.865, 414.330, 52819.682 24/04/12,08:48:08,18,08,1, 11.9,1,1, 4.622, 10474.911, 414.331, 52819.701 24/04/12,08:48:08,19,08,1, 11.9,1,1, 4.622, 10474.851, 414.353, 52819.802 24/04/12,08:48:09,00,08,1, 11.9,1,1, 4.619, 10474.848, 414.353, 52819.802 24/04/12,08:48:09,01,08,1, 11.9,1,1, 4.619, 10474.876, 414.341, 52819.718 24/04/12,08:48:09,02,08,1, 11.9,1,1, 4.619, 10474.854, 414.358, 52819.752 24/04/12,08:48:09,03,08,1, 11.9,1,1, 4.619, 10474.852, 414.355, 52819.675 24/04/12,08:48:09,04,08,1, 11.9,1,1, 4.619, 10474.845, 414.349, 52819.692 24/04/12,08:48:09,05,08,1, 11.9,1,1, 4.619, 10474.846, 414.352, 52819.681 24/04/12,08:48:09,06,08,1, 11.9,1,1, 4.619, 10474.868, 414.378, 52819.750 24/04/12,08:48:09,07,08,1, 11.9,1,1, 4.619, 10474.883, 414.377, 52819.814 24/04/12,08:48:09,08,08,1, 11.9,1,1, 4.619, 10474.859, 414.311, 52819.804 24/04/12,08:48:09,09,08,1, 11.9,1,1, 4.619, 10474.857, 414.344, 52819.745 24/04/12,08:48:09,10,08,1, 11.9,1,1, 4.619, 10474.877, 414.366, 52819.775 24/04/12,08:48:09,11,08,1, 11.9,1,1, 4.619, 10474.870, 414.350, 52819.741 24/04/12,08:48:09,12,08,1, 11.9,1,1, 4.619, 10474.865, 414.359, 52819.755 24/04/12,08:48:09,13,08,1, 11.9,1,1, 4.619, 10474.858, 414.342, 52819.724 24/04/12,08:48:09,14,08,1, 11.9,1,1, 4.619, 10474.874, 414.360, 52819.723 24/04/12,08:48:09,15,08,1, 11.9,1,1, 4.619, 10474.882, 414.372, 52819.726 24/04/12,08:48:09,16,08,1, 11.9,1,1, 4.619, 10474.860, 414.347, 52819.686 24/04/12,08:48:09,17,08,1, 11.9,1,1, 4.619, 10474.861, 414.359, 52819.719 24/04/12,08:48:09,18,08,1, 11.9,1,1, 4.619, 10474.882, 414.359, 52819.753 24/04/12,08:48:09,19,08,1, 11.9,1,1, 4.619, 10474.861, 414.378, 52819.791 24/04/12,08:48:10,00,08,1, 11.9,1,1, 4.622, 10474.856, 414.378, 52819.791 24/04/12,08:48:10,01,08,1, 11.9,1,1, 4.622, 10474.855, 414.352, 52819.680 24/04/12,08:48:10,02,08,1, 11.9,1,1, 4.622, 10474.865, 414.368, 52819.822 24/04/12,08:48:10,03,08,1, 11.9,1,1, 4.622, 10474.857, 414.367, 52819.806 24/04/12,08:48:10,04,08,1, 11.9,1,1, 4.622, 10474.902, 414.359, 52819.796 24/04/12,08:48:10,05,08,1, 11.9,1,1, 4.622, 10474.877, 414.363, 52819.758 24/04/12,08:48:10,06,08,1, 11.9,1,1, 4.622, 10474.888, 414.361, 52819.747 24/04/12,08:48:10,07,08,1, 11.9,1,1, 4.622, 10474.870, 414.360, 52819.791 24/04/12,08:48:10,08,08,1, 11.9,1,1, 4.622, 10474.885, 414.356, 52819.755 24/04/12,08:48:10,09,08,1, 11.9,1,1, 4.622, 10474.898, 414.389, 52819.768 24/04/12,08:48:10,10,08,1, 11.9,1,1, 4.622, 10474.869, 414.347, 52819.728 24/04/12,08:48:10,11,08,1, 11.9,1,1, 4.622, 10474.858, 414.375, 52819.642 24/04/12,08:48:10,12,08,1, 11.9,1,1, 4.622, 10474.852, 414.377, 52819.825 24/04/12,08:48:10,13,08,1, 11.9,1,1, 4.622, 10474.901, 414.368, 52819.725 24/04/12,08:48:10,14,08,1, 11.9,1,1, 4.622, 10474.893, 414.358, 52819.707 24/04/12,08:48:10,15,08,1, 11.9,1,1, 4.622, 10474.881, 414.333, 52819.706 24/04/12,08:48:10,16,08,1, 11.9,1,1, 4.622, 10474.887, 414.388, 52819.697 24/04/12,08:48:10,17,08,1, 11.9,1,1, 4.622, 10474.871, 414.398, 52819.711 24/04/12,08:48:10,18,08,1, 11.9,1,1, 4.622, 10474.892, 414.367, 52819.714 24/04/12,08:48:10,19,08,1, 11.9,1,1, 4.622, 10474.883, 414.379, 52819.742 24/04/12,08:48:11,00,08,1, 12.0,1,1, 4.623, 10474.881, 414.379, 52819.742 24/04/12,08:48:11,01,08,1, 12.0,1,1, 4.623, 10474.873, 414.381, 52819.726 24/04/12,08:48:11,02,08,1, 12.0,1,1, 4.623, 10474.879, 414.371, 52819.760 24/04/12,08:48:11,03,08,1, 12.0,1,1, 4.623, 10474.875, 414.382, 52819.802 24/04/12,08:48:11,04,08,1, 12.0,1,1, 4.623, 10474.865, 414.383, 52819.813 24/04/12,08:48:11,05,08,1, 12.0,1,1, 4.623, 10474.869, 414.395, 52819.848 24/04/12,08:48:11,06,08,1, 12.0,1,1, 4.623, 10474.861, 414.392, 52819.816 24/04/12,08:48:11,07,08,1, 12.0,1,1, 4.623, 10474.906, 414.374, 52819.865 24/04/12,08:48:11,08,08,1, 12.0,1,1, 4.623, 10474.856, 414.367, 52819.798 24/04/12,08:48:11,09,08,1, 12.0,1,1, 4.623, 10474.881, 414.387, 52819.810 24/04/12,08:48:11,10,08,1, 12.0,1,1, 4.623, 10474.884, 414.376, 52819.749 24/04/12,08:48:11,11,08,1, 12.0,1,1, 4.623, 10474.898, 414.388, 52819.749 24/04/12,08:48:11,12,08,1, 12.0,1,1, 4.623, 10474.898, 414.368, 52819.817 24/04/12,08:48:11,13,08,1, 12.0,1,1, 4.623, 10474.908, 414.387, 52819.759 24/04/12,08:48:11,14,08,1, 12.0,1,1, 4.623, 10474.883, 414.377, 52819.799 24/04/12,08:48:11,15,08,1, 12.0,1,1, 4.623, 10474.889, 414.383, 52819.820 24/04/12,08:48:11,16,08,1, 12.0,1,1, 4.623, 10474.876, 414.368, 52819.798 24/04/12,08:48:11,17,08,1, 12.0,1,1, 4.623, 10474.901, 414.375, 52819.760 24/04/12,08:48:11,18,08,1, 12.0,1,1, 4.623, 10474.896, 414.363, 52819.785 24/04/12,08:48:11,19,08,1, 12.0,1,1, 4.623, 10474.880, 414.388, 52819.786 24/04/12,08:48:12,00,08,1, 11.9,1,1, 4.621, 10474.873, 414.388, 52819.786 24/04/12,08:48:12,01,08,1, 11.9,1,1, 4.621, 10474.883, 414.381, 52819.777 24/04/12,08:48:12,02,08,1, 11.9,1,1, 4.621, 10474.906, 414.383, 52819.801 24/04/12,08:48:12,03,08,1, 11.9,1,1, 4.621, 10474.900, 414.371, 52819.815 24/04/12,08:48:12,04,08,1, 11.9,1,1, 4.621, 10474.874, 414.364, 52819.768 24/04/12,08:48:12,05,08,1, 11.9,1,1, 4.621, 10474.908, 414.360, 52819.764 24/04/12,08:48:12,06,08,1, 11.9,1,1, 4.621, 10474.870, 414.393, 52819.847 24/04/12,08:48:12,07,08,1, 11.9,1,1, 4.621, 10474.892, 414.380, 52819.836 24/04/12,08:48:12,08,08,1, 11.9,1,1, 4.621, 10474.875, 414.352, 52819.742 24/04/12,08:48:12,09,08,1, 11.9,1,1, 4.621, 10474.897, 414.360, 52819.777 24/04/12,08:48:12,10,08,1, 11.9,1,1, 4.621, 10474.892, 414.381, 52819.757 24/04/12,08:48:12,11,08,1, 11.9,1,1, 4.621, 10474.880, 414.371, 52819.785 24/04/12,08:48:12,12,08,1, 11.9,1,1, 4.621, 10474.887, 414.369, 52819.764 24/04/12,08:48:12,13,08,1, 11.9,1,1, 4.621, 10474.911, 414.373, 52819.814 24/04/12,08:48:12,14,08,1, 11.9,1,1, 4.621, 10474.888, 414.358, 52819.781 24/04/12,08:48:12,15,08,1, 11.9,1,1, 4.621, 10474.916, 414.374, 52819.801 24/04/12,08:48:12,16,08,1, 11.9,1,1, 4.621, 10474.893, 414.354, 52819.779 24/04/12,08:48:12,17,08,1, 11.9,1,1, 4.621, 10474.900, 414.384, 52819.796 24/04/12,08:48:12,18,08,1, 11.9,1,1, 4.621, 10474.864, 414.392, 52819.720 24/04/12,08:48:12,19,08,1, 11.9,1,1, 4.621, 10474.901, 414.385, 52819.797 24/04/12,08:48:13,00,08,1, 11.9,1,1, 4.622, 10474.898, 414.385, 52819.797 24/04/12,08:48:13,01,08,1, 11.9,1,1, 4.622, 10474.899, 414.380, 52819.812 24/04/12,08:48:13,02,08,1, 11.9,1,1, 4.622, 10474.877, 414.376, 52819.768 24/04/12,08:48:13,03,08,1, 11.9,1,1, 4.622, 10474.887, 414.395, 52819.808 24/04/12,08:48:13,04,08,1, 11.9,1,1, 4.622, 10474.874, 414.392, 52819.796 24/04/12,08:48:13,05,08,1, 11.9,1,1, 4.622, 10474.878, 414.364, 52819.755 24/04/12,08:48:13,06,08,1, 11.9,1,1, 4.622, 10474.910, 414.367, 52819.762 24/04/12,08:48:13,07,08,1, 11.9,1,1, 4.622, 10474.910, 414.377, 52819.771 24/04/12,08:48:13,08,08,1, 11.9,1,1, 4.622, 10474.917, 414.391, 52819.788 24/04/12,08:48:13,09,08,1, 11.9,1,1, 4.622, 10474.881, 414.396, 52819.717 24/04/12,08:48:13,10,08,1, 11.9,1,1, 4.622, 10474.933, 414.379, 52819.745 24/04/12,08:48:13,11,08,1, 11.9,1,1, 4.622, 10474.870, 414.432, 52819.789 24/04/12,08:48:13,12,08,1, 11.9,1,1, 4.622, 10474.907, 414.374, 52819.764 24/04/12,08:48:13,13,08,1, 11.9,1,1, 4.622, 10474.898, 414.405, 52819.786 24/04/12,08:48:13,14,08,1, 11.9,1,1, 4.622, 10474.915, 414.401, 52819.839 24/04/12,08:48:13,15,08,1, 11.9,1,1, 4.622, 10474.882, 414.379, 52819.760 24/04/12,08:48:13,16,08,1, 11.9,1,1, 4.622, 10474.917, 414.375, 52819.834 24/04/12,08:48:13,17,08,1, 11.9,1,1, 4.622, 10474.845, 414.375, 52819.799 24/04/12,08:48:13,18,08,1, 11.9,1,1, 4.622, 10474.924, 414.377, 52819.698 24/04/12,08:48:13,19,08,1, 11.9,1,1, 4.622, 10474.896, 414.393, 52819.859 24/04/12,08:48:14,00,08,1, 11.9,1,1, 4.622, 10474.889, 414.393, 52819.859 24/04/12,08:48:14,01,08,1, 11.9,1,1, 4.622, 10474.881, 414.381, 52819.802 24/04/12,08:48:14,02,08,1, 11.9,1,1, 4.622, 10474.884, 414.361, 52819.715 24/04/12,08:48:14,03,08,1, 11.9,1,1, 4.622, 10474.911, 414.376, 52819.724 24/04/12,08:48:14,04,08,1, 11.9,1,1, 4.622, 10474.900, 414.374, 52819.844 24/04/12,08:48:14,05,08,1, 11.9,1,1, 4.622, 10474.915, 414.379, 52819.781 24/04/12,08:48:14,06,08,1, 11.9,1,1, 4.622, 10474.886, 414.368, 52819.772 24/04/12,08:48:14,07,08,1, 11.9,1,1, 4.622, 10474.897, 414.384, 52819.769 24/04/12,08:48:14,08,08,1, 11.9,1,1, 4.622, 10474.934, 414.376, 52819.774 24/04/12,08:48:14,09,08,1, 11.9,1,1, 4.622, 10474.909, 414.380, 52819.724 24/04/12,08:48:14,10,08,1, 11.9,1,1, 4.622, 10474.911, 414.392, 52819.770 24/04/12,08:48:14,11,08,1, 11.9,1,1, 4.622, 10474.906, 414.357, 52819.768 24/04/12,08:48:14,12,08,1, 11.9,1,1, 4.622, 10474.943, 414.361, 52819.862 24/04/12,08:48:14,13,08,1, 11.9,1,1, 4.622, 10474.914, 414.373, 52819.813 24/04/12,08:48:14,14,08,1, 11.9,1,1, 4.622, 10474.918, 414.367, 52819.776 24/04/12,08:48:14,15,08,1, 11.9,1,1, 4.622, 10474.915, 414.377, 52819.727 24/04/12,08:48:14,16,08,1, 11.9,1,1, 4.622, 10474.903, 414.368, 52819.838 24/04/12,08:48:14,17,08,1, 11.9,1,1, 4.622, 10474.899, 414.347, 52819.807 24/04/12,08:48:14,18,08,1, 11.9,1,1, 4.622, 10474.908, 414.392, 52819.783 24/04/12,08:48:14,19,08,1, 11.9,1,1, 4.622, 10474.937, 414.371, 52819.769 24/04/12,08:48:15,00,08,1, 11.9,1,1, 4.620, 10474.931, 414.371, 52819.769 24/04/12,08:48:15,01,08,1, 11.9,1,1, 4.620, 10474.928, 414.361, 52819.817 24/04/12,08:48:15,02,08,1, 11.9,1,1, 4.620, 10474.904, 414.388, 52819.793 24/04/12,08:48:15,03,08,1, 11.9,1,1, 4.620, 10474.927, 414.360, 52819.776 24/04/12,08:48:15,04,08,1, 11.9,1,1, 4.620, 10474.928, 414.381, 52819.772 24/04/12,08:48:15,05,08,1, 11.9,1,1, 4.620, 10474.897, 414.362, 52819.700 24/04/12,08:48:15,06,08,1, 11.9,1,1, 4.620, 10474.911, 414.345, 52819.658 24/04/12,08:48:15,07,08,1, 11.9,1,1, 4.620, 10474.921, 414.353, 52819.698 24/04/12,08:48:15,08,08,1, 11.9,1,1, 4.620, 10474.923, 414.388, 52819.772 24/04/12,08:48:15,09,08,1, 11.9,1,1, 4.620, 10474.930, 414.357, 52819.720 24/04/12,08:48:15,10,08,1, 11.9,1,1, 4.620, 10474.947, 414.373, 52819.741 24/04/12,08:48:15,11,08,1, 11.9,1,1, 4.620, 10474.913, 414.370, 52819.807 24/04/12,08:48:15,12,08,1, 11.9,1,1, 4.620, 10474.916, 414.375, 52819.786 24/04/12,08:48:15,13,08,1, 11.9,1,1, 4.620, 10474.923, 414.372, 52819.846 24/04/12,08:48:15,14,08,1, 11.9,1,1, 4.620, 10474.935, 414.366, 52819.749 24/04/12,08:48:15,15,08,1, 11.9,1,1, 4.620, 10474.950, 414.352, 52819.869 24/04/12,08:48:15,16,08,1, 11.9,1,1, 4.620, 10474.909, 414.349, 52819.855 24/04/12,08:48:15,17,08,1, 11.9,1,1, 4.620, 10474.921, 414.375, 52819.833 24/04/12,08:48:15,18,08,1, 11.9,1,1, 4.620, 10474.917, 414.378, 52819.770 24/04/12,08:48:15,19,08,1, 11.9,1,1, 4.620, 10474.903, 414.367, 52819.778 24/04/12,08:48:16,00,07,1, 11.9,1,1, 4.622, 10474.898, 414.367, 52819.778 24/04/12,08:48:16,01,07,1, 11.9,1,1, 4.622, 10474.938, 414.357, 52819.749 24/04/12,08:48:16,02,07,1, 11.9,1,1, 4.622, 10474.908, 414.358, 52819.730 24/04/12,08:48:16,03,07,1, 11.9,1,1, 4.622, 10474.927, 414.373, 52819.808 24/04/12,08:48:16,04,07,1, 11.9,1,1, 4.622, 10474.923, 414.354, 52819.785 24/04/12,08:48:16,05,07,1, 11.9,1,1, 4.622, 10474.929, 414.344, 52819.802 24/04/12,08:48:16,06,07,1, 11.9,1,1, 4.622, 10474.933, 414.375, 52819.842 24/04/12,08:48:16,07,07,1, 11.9,1,1, 4.622, 10474.934, 414.344, 52819.795 24/04/12,08:48:16,08,07,1, 11.9,1,1, 4.622, 10474.919, 414.359, 52819.720 24/04/12,08:48:16,09,07,1, 11.9,1,1, 4.622, 10474.922, 414.360, 52819.778 24/04/12,08:48:16,10,07,1, 11.9,1,1, 4.622, 10474.925, 414.366, 52819.815 24/04/12,08:48:16,11,07,1, 11.9,1,1, 4.622, 10474.935, 414.364, 52819.806 24/04/12,08:48:16,12,07,1, 11.9,1,1, 4.622, 10474.912, 414.384, 52819.814 24/04/12,08:48:16,13,07,1, 11.9,1,1, 4.622, 10474.960, 414.364, 52819.768 24/04/12,08:48:16,14,07,1, 11.9,1,1, 4.622, 10474.938, 414.363, 52819.770 24/04/12,08:48:16,15,07,1, 11.9,1,1, 4.622, 10474.941, 414.379, 52819.790 24/04/12,08:48:16,16,07,1, 11.9,1,1, 4.622, 10474.924, 414.376, 52819.810 24/04/12,08:48:16,17,07,1, 11.9,1,1, 4.622, 10474.951, 414.376, 52819.827 24/04/12,08:48:16,18,07,1, 11.9,1,1, 4.622, 10474.957, 414.368, 52819.751 24/04/12,08:48:16,19,07,1, 11.9,1,1, 4.622, 10474.949, 414.363, 52819.771 24/04/12,08:48:17,00,07,1, 11.9,1,1, 4.623, 10474.948, 414.363, 52819.771 24/04/12,08:48:17,01,07,1, 11.9,1,1, 4.623, 10474.951, 414.356, 52819.766 24/04/12,08:48:17,02,07,1, 11.9,1,1, 4.623, 10474.966, 414.334, 52819.780 24/04/12,08:48:17,03,07,1, 11.9,1,1, 4.623, 10474.935, 414.365, 52819.824 24/04/12,08:48:17,04,07,1, 11.9,1,1, 4.623, 10474.967, 414.354, 52819.766 24/04/12,08:48:17,05,07,1, 11.9,1,1, 4.623, 10474.956, 414.342, 52819.695 24/04/12,08:48:17,06,07,1, 11.9,1,1, 4.623, 10474.953, 414.329, 52819.720 24/04/12,08:48:17,07,07,1, 11.9,1,1, 4.623, 10474.949, 414.319, 52819.757 24/04/12,08:48:17,08,07,1, 11.9,1,1, 4.623, 10474.947, 414.356, 52819.775 24/04/12,08:48:17,09,07,1, 11.9,1,1, 4.623, 10474.939, 414.363, 52819.729 24/04/12,08:48:17,10,07,1, 11.9,1,1, 4.623, 10474.928, 414.344, 52819.801 24/04/12,08:48:17,11,07,1, 11.9,1,1, 4.623, 10474.968, 414.340, 52819.799 24/04/12,08:48:17,12,07,1, 11.9,1,1, 4.623, 10474.943, 414.327, 52819.775 24/04/12,08:48:17,13,07,1, 11.9,1,1, 4.623, 10474.943, 414.320, 52819.728 24/04/12,08:48:17,14,07,1, 11.9,1,1, 4.623, 10474.939, 414.341, 52819.754 24/04/12,08:48:17,15,07,1, 11.9,1,1, 4.623, 10474.947, 414.312, 52819.841 24/04/12,08:48:17,16,07,1, 11.9,1,1, 4.623, 10474.957, 414.293, 52819.740 24/04/12,08:48:17,17,07,1, 11.9,1,1, 4.623, 10474.956, 414.307, 52819.758 24/04/12,08:48:17,18,07,1, 11.9,1,1, 4.623, 10474.940, 414.327, 52819.748 24/04/12,08:48:17,19,07,1, 11.9,1,1, 4.623, 10474.945, 414.323, 52819.742 24/04/12,08:48:18,00,08,1, 11.9,1,1, 4.622, 10474.939, 414.323, 52819.742 24/04/12,08:48:18,01,08,1, 11.9,1,1, 4.622, 10474.944, 414.333, 52819.750 24/04/12,08:48:18,02,08,1, 11.9,1,1, 4.622, 10474.936, 414.313, 52819.859 24/04/12,08:48:18,03,08,1, 11.9,1,1, 4.622, 10474.924, 414.321, 52819.774 24/04/12,08:48:18,04,08,1, 11.9,1,1, 4.622, 10474.939, 414.310, 52819.850 24/04/12,08:48:18,05,08,1, 11.9,1,1, 4.622, 10474.949, 414.306, 52819.799 24/04/12,08:48:18,06,08,1, 11.9,1,1, 4.622, 10474.927, 414.311, 52819.789 24/04/12,08:48:18,07,08,1, 11.9,1,1, 4.622, 10474.970, 414.269, 52819.742 24/04/12,08:48:18,08,08,1, 11.9,1,1, 4.622, 10474.945, 414.293, 52819.763 24/04/12,08:48:18,09,08,1, 11.9,1,1, 4.622, 10474.969, 414.294, 52819.702 24/04/12,08:48:18,10,08,1, 11.9,1,1, 4.622, 10474.974, 414.323, 52819.707 24/04/12,08:48:18,11,08,1, 11.9,1,1, 4.622, 10474.938, 414.329, 52819.734 24/04/12,08:48:18,12,08,1, 11.9,1,1, 4.622, 10474.942, 414.321, 52819.734 24/04/12,08:48:18,13,08,1, 11.9,1,1, 4.622, 10474.945, 414.298, 52819.777 24/04/12,08:48:18,14,08,1, 11.9,1,1, 4.622, 10474.954, 414.340, 52819.782 24/04/12,08:48:18,15,08,1, 11.9,1,1, 4.622, 10474.946, 414.330, 52819.772 24/04/12,08:48:18,16,08,1, 11.9,1,1, 4.622, 10474.963, 414.317, 52819.723 24/04/12,08:48:18,17,08,1, 11.9,1,1, 4.622, 10474.944, 414.313, 52819.836 24/04/12,08:48:18,18,08,1, 11.9,1,1, 4.622, 10474.942, 414.331, 52819.837 24/04/12,08:48:18,19,08,1, 11.9,1,1, 4.622, 10474.936, 414.327, 52819.752 24/04/12,08:48:19,00,07,1, 11.9,1,1, 4.627, 10474.931, 414.327, 52819.752 24/04/12,08:48:19,01,07,1, 11.9,1,1, 4.627, 10474.937, 414.320, 52819.817 24/04/12,08:48:19,02,07,1, 11.9,1,1, 4.627, 10474.956, 414.314, 52819.784 24/04/12,08:48:19,03,07,1, 11.9,1,1, 4.627, 10474.952, 414.320, 52819.828 24/04/12,08:48:19,04,07,1, 11.9,1,1, 4.627, 10474.946, 414.324, 52819.760 24/04/12,08:48:19,05,07,1, 11.9,1,1, 4.627, 10474.950, 414.302, 52819.703 24/04/12,08:48:19,06,07,1, 11.9,1,1, 4.627, 10474.921, 414.295, 52819.743 24/04/12,08:48:19,07,07,1, 11.9,1,1, 4.627, 10474.947, 414.305, 52819.779 24/04/12,08:48:19,08,07,1, 11.9,1,1, 4.627, 10474.939, 414.306, 52819.798 24/04/12,08:48:19,09,07,1, 11.9,1,1, 4.627, 10474.922, 414.303, 52819.762 24/04/12,08:48:19,10,07,1, 11.9,1,1, 4.627, 10474.908, 414.279, 52819.840 24/04/12,08:48:19,11,07,1, 11.9,1,1, 4.627, 10474.921, 414.311, 52819.888 24/04/12,08:48:19,12,07,1, 11.9,1,1, 4.627, 10474.943, 414.295, 52819.728 24/04/12,08:48:19,13,07,1, 11.9,1,1, 4.627, 10474.943, 414.291, 52819.738 24/04/12,08:48:19,14,07,1, 11.9,1,1, 4.627, 10474.944, 414.297, 52819.731 24/04/12,08:48:19,15,07,1, 11.9,1,1, 4.627, 10474.939, 414.307, 52819.783 24/04/12,08:48:19,16,07,1, 11.9,1,1, 4.627, 10474.977, 414.298, 52819.795 24/04/12,08:48:19,17,07,1, 11.9,1,1, 4.627, 10474.954, 414.294, 52819.788 24/04/12,08:48:19,18,07,1, 11.9,1,1, 4.627, 10474.949, 414.322, 52819.763 24/04/12,08:48:19,19,07,1, 11.9,1,1, 4.627, 10474.930, 414.307, 52819.799 24/04/12,08:48:20,00,07,1, 12.0,1,1, 4.624, 10474.923, 414.307, 52819.799 24/04/12,08:48:20,01,07,1, 12.0,1,1, 4.624, 10474.951, 414.285, 52819.839 24/04/12,08:48:20,02,07,1, 12.0,1,1, 4.624, 10474.962, 414.287, 52819.718 24/04/12,08:48:20,03,07,1, 12.0,1,1, 4.624, 10474.951, 414.295, 52819.835 24/04/12,08:48:20,04,07,1, 12.0,1,1, 4.624, 10474.958, 414.287, 52819.802 24/04/12,08:48:20,05,07,1, 12.0,1,1, 4.624, 10474.937, 414.300, 52819.787 24/04/12,08:48:20,06,07,1, 12.0,1,1, 4.624, 10474.923, 414.287, 52819.786 24/04/12,08:48:20,07,07,1, 12.0,1,1, 4.624, 10474.924, 414.295, 52819.801 24/04/12,08:48:20,08,07,1, 12.0,1,1, 4.624, 10474.938, 414.288, 52819.748 24/04/12,08:48:20,09,07,1, 12.0,1,1, 4.624, 10474.927, 414.275, 52819.840 24/04/12,08:48:20,10,07,1, 12.0,1,1, 4.624, 10474.941, 414.291, 52819.791 24/04/12,08:48:20,11,07,1, 12.0,1,1, 4.624, 10474.934, 414.292, 52819.794 24/04/12,08:48:20,12,07,1, 12.0,1,1, 4.624, 10474.957, 414.296, 52819.763 24/04/12,08:48:20,13,07,1, 12.0,1,1, 4.624, 10474.921, 414.309, 52819.746 24/04/12,08:48:20,14,07,1, 12.0,1,1, 4.624, 10474.966, 414.258, 52819.638 24/04/12,08:48:20,15,07,1, 12.0,1,1, 4.624, 10474.922, 414.295, 52819.677 24/04/12,08:48:20,16,07,1, 12.0,1,1, 4.624, 10474.932, 414.275, 52819.709 24/04/12,08:48:20,17,07,1, 12.0,1,1, 4.624, 10474.926, 414.290, 52819.789 24/04/12,08:48:20,18,07,1, 12.0,1,1, 4.624, 10474.959, 414.297, 52819.858 24/04/12,08:48:20,19,07,1, 12.0,1,1, 4.624, 10474.924, 414.258, 52819.740 24/04/12,08:48:21,00,07,1, 11.9,1,1, 4.622, 10474.923, 414.258, 52819.740 24/04/12,08:48:21,01,07,1, 11.9,1,1, 4.622, 10474.915, 414.274, 52819.763 24/04/12,08:48:21,02,07,1, 11.9,1,1, 4.622, 10474.923, 414.267, 52819.773 24/04/12,08:48:21,03,07,1, 11.9,1,1, 4.622, 10474.928, 414.279, 52819.776 24/04/12,08:48:21,04,07,1, 11.9,1,1, 4.622, 10474.933, 414.279, 52819.800 24/04/12,08:48:21,05,07,1, 11.9,1,1, 4.622, 10474.943, 414.272, 52819.760 24/04/12,08:48:21,06,07,1, 11.9,1,1, 4.622, 10474.940, 414.270, 52819.766 24/04/12,08:48:21,07,07,1, 11.9,1,1, 4.622, 10474.948, 414.294, 52819.791 24/04/12,08:48:21,08,07,1, 11.9,1,1, 4.622, 10474.938, 414.275, 52819.812 24/04/12,08:48:21,09,07,1, 11.9,1,1, 4.622, 10474.919, 414.284, 52819.766 24/04/12,08:48:21,10,07,1, 11.9,1,1, 4.622, 10474.921, 414.255, 52819.743 24/04/12,08:48:21,11,07,1, 11.9,1,1, 4.622, 10474.955, 414.277, 52819.748 24/04/12,08:48:21,12,07,1, 11.9,1,1, 4.622, 10474.922, 414.268, 52819.726 24/04/12,08:48:21,13,07,1, 11.9,1,1, 4.622, 10474.948, 414.268, 52819.772 24/04/12,08:48:21,14,07,1, 11.9,1,1, 4.622, 10474.931, 414.268, 52819.732 24/04/12,08:48:21,15,07,1, 11.9,1,1, 4.622, 10474.954, 414.269, 52819.796 24/04/12,08:48:21,16,07,1, 11.9,1,1, 4.622, 10474.950, 414.280, 52819.768 24/04/12,08:48:21,17,07,1, 11.9,1,1, 4.622, 10474.935, 414.239, 52819.774 24/04/12,08:48:21,18,07,1, 11.9,1,1, 4.622, 10474.939, 414.256, 52819.835 24/04/12,08:48:21,19,07,1, 11.9,1,1, 4.622, 10474.971, 414.280, 52819.802 24/04/12,08:48:22,00,08,1, 11.9,1,1, 4.623, 10474.964, 414.280, 52819.802 24/04/12,08:48:22,01,08,1, 11.9,1,1, 4.623, 10474.950, 414.273, 52819.773 24/04/12,08:48:22,02,08,1, 11.9,1,1, 4.623, 10474.960, 414.278, 52819.730 24/04/12,08:48:22,03,08,1, 11.9,1,1, 4.623, 10474.944, 414.259, 52819.742 24/04/12,08:48:22,04,08,1, 11.9,1,1, 4.623, 10474.956, 414.246, 52819.717 24/04/12,08:48:22,05,08,1, 11.9,1,1, 4.623, 10474.966, 414.272, 52819.774 24/04/12,08:48:22,06,08,1, 11.9,1,1, 4.623, 10474.954, 414.271, 52819.757 24/04/12,08:48:22,07,08,1, 11.9,1,1, 4.623, 10474.927, 414.267, 52819.791 24/04/12,08:48:22,08,08,1, 11.9,1,1, 4.623, 10474.941, 414.251, 52819.786 24/04/12,08:48:22,09,08,1, 11.9,1,1, 4.623, 10474.973, 414.209, 52819.594 24/04/12,08:48:22,10,08,1, 11.9,1,1, 4.623, 10474.926, 414.264, 52819.744 24/04/12,08:48:22,11,08,1, 11.9,1,1, 4.623, 10474.926, 414.252, 52819.792 24/04/12,08:48:22,12,08,1, 11.9,1,1, 4.623, 10474.932, 414.245, 52819.770 24/04/12,08:48:22,13,08,1, 11.9,1,1, 4.623, 10474.932, 414.234, 52819.789 24/04/12,08:48:22,14,08,1, 11.9,1,1, 4.623, 10474.955, 414.255, 52819.792 24/04/12,08:48:22,15,08,1, 11.9,1,1, 4.623, 10474.940, 414.238, 52819.679 24/04/12,08:48:22,16,08,1, 11.9,1,1, 4.623, 10474.933, 414.235, 52819.678 24/04/12,08:48:22,17,08,1, 11.9,1,1, 4.623, 10474.954, 414.256, 52819.711 24/04/12,08:48:22,18,08,1, 11.9,1,1, 4.623, 10474.960, 414.266, 52819.770 24/04/12,08:48:22,19,08,1, 11.9,1,1, 4.623, 10474.947, 414.254, 52819.796 24/04/12,08:48:23,00,08,1, 11.9,1,1, 4.625, 10474.939, 414.254, 52819.796 24/04/12,08:48:23,01,08,1, 11.9,1,1, 4.625, 10474.919, 414.251, 52819.786 24/04/12,08:48:23,02,08,1, 11.9,1,1, 4.625, 10474.924, 414.211, 52819.828 24/04/12,08:48:23,03,08,1, 11.9,1,1, 4.625, 10474.922, 414.242, 52819.727 24/04/12,08:48:23,04,08,1, 11.9,1,1, 4.625, 10474.945, 414.231, 52819.735 24/04/12,08:48:23,05,08,1, 11.9,1,1, 4.625, 10474.934, 414.241, 52819.797 24/04/12,08:48:23,06,08,1, 11.9,1,1, 4.625, 10474.956, 414.228, 52819.735 24/04/12,08:48:23,07,08,1, 11.9,1,1, 4.625, 10474.939, 414.234, 52819.790 24/04/12,08:48:23,08,08,1, 11.9,1,1, 4.625, 10474.942, 414.242, 52819.827 24/04/12,08:48:23,09,08,1, 11.9,1,1, 4.625, 10474.941, 414.250, 52819.819 24/04/12,08:48:23,10,08,1, 11.9,1,1, 4.625, 10474.946, 414.243, 52819.685 24/04/12,08:48:23,11,08,1, 11.9,1,1, 4.625, 10474.942, 414.205, 52819.726 24/04/12,08:48:23,12,08,1, 11.9,1,1, 4.625, 10474.933, 414.245, 52819.785 24/04/12,08:48:23,13,08,1, 11.9,1,1, 4.625, 10474.937, 414.228, 52819.690 24/04/12,08:48:23,14,08,1, 11.9,1,1, 4.625, 10474.952, 414.237, 52819.811 24/04/12,08:48:23,15,08,1, 11.9,1,1, 4.625, 10474.970, 414.230, 52819.702 24/04/12,08:48:23,16,08,1, 11.9,1,1, 4.625, 10474.938, 414.258, 52819.804 24/04/12,08:48:23,17,08,1, 11.9,1,1, 4.625, 10474.944, 414.245, 52819.734 24/04/12,08:48:23,18,08,1, 11.9,1,1, 4.625, 10474.943, 414.224, 52819.730 24/04/12,08:48:23,19,08,1, 11.9,1,1, 4.625, 10474.930, 414.226, 52819.755 24/04/12,08:48:24,00,08,1, 11.9,1,1, 4.624, 10474.923, 414.226, 52819.755 24/04/12,08:48:24,01,08,1, 11.9,1,1, 4.624, 10474.972, 414.240, 52819.745 24/04/12,08:48:24,02,08,1, 11.9,1,1, 4.624, 10474.942, 414.213, 52819.736 24/04/12,08:48:24,03,08,1, 11.9,1,1, 4.624, 10474.937, 414.213, 52819.743 24/04/12,08:48:24,04,08,1, 11.9,1,1, 4.624, 10474.929, 414.211, 52819.737 24/04/12,08:48:24,05,08,1, 11.9,1,1, 4.624, 10474.938, 414.197, 52819.737 24/04/12,08:48:24,06,08,1, 11.9,1,1, 4.624, 10474.953, 414.194, 52819.736 24/04/12,08:48:24,07,08,1, 11.9,1,1, 4.624, 10474.909, 414.190, 52819.764 24/04/12,08:48:24,08,08,1, 11.9,1,1, 4.624, 10474.932, 414.219, 52819.789 24/04/12,08:48:24,09,08,1, 11.9,1,1, 4.624, 10474.929, 414.189, 52819.767 24/04/12,08:48:24,10,08,1, 11.9,1,1, 4.624, 10474.935, 414.225, 52819.785 24/04/12,08:48:24,11,08,1, 11.9,1,1, 4.624, 10474.924, 414.222, 52819.812 24/04/12,08:48:24,12,08,1, 11.9,1,1, 4.624, 10474.904, 414.203, 52819.756 24/04/12,08:48:24,13,08,1, 11.9,1,1, 4.624, 10474.955, 414.195, 52819.809 24/04/12,08:48:24,14,08,1, 11.9,1,1, 4.624, 10474.926, 414.203, 52819.815 24/04/12,08:48:24,15,08,1, 11.9,1,1, 4.624, 10474.926, 414.205, 52819.778 24/04/12,08:48:24,16,08,1, 11.9,1,1, 4.624, 10474.935, 414.217, 52819.778 24/04/12,08:48:24,17,08,1, 11.9,1,1, 4.624, 10474.914, 414.200, 52819.751 24/04/12,08:48:24,18,08,1, 11.9,1,1, 4.624, 10474.921, 414.200, 52819.748 24/04/12,08:48:24,19,08,1, 11.9,1,1, 4.624, 10474.934, 414.207, 52819.755 24/04/12,08:48:25,00,08,1, 11.9,1,1, 4.627, 10474.931, 414.207, 52819.755 24/04/12,08:48:25,01,08,1, 11.9,1,1, 4.627, 10474.926, 414.194, 52819.748 24/04/12,08:48:25,02,08,1, 11.9,1,1, 4.627, 10474.916, 414.190, 52819.752 24/04/12,08:48:25,03,08,1, 11.9,1,1, 4.627, 10474.941, 414.183, 52819.777 24/04/12,08:48:25,04,08,1, 11.9,1,1, 4.627, 10474.930, 414.206, 52819.736 24/04/12,08:48:25,05,08,1, 11.9,1,1, 4.627, 10474.932, 414.179, 52819.787 24/04/12,08:48:25,06,08,1, 11.9,1,1, 4.627, 10474.933, 414.185, 52819.799 24/04/12,08:48:25,07,08,1, 11.9,1,1, 4.627, 10474.928, 414.187, 52819.770 24/04/12,08:48:25,08,08,1, 11.9,1,1, 4.627, 10474.932, 414.181, 52819.706 24/04/12,08:48:25,09,08,1, 11.9,1,1, 4.627, 10474.930, 414.199, 52819.753 24/04/12,08:48:25,10,08,1, 11.9,1,1, 4.627, 10474.922, 414.176, 52819.786 24/04/12,08:48:25,11,08,1, 11.9,1,1, 4.627, 10474.919, 414.193, 52819.767 24/04/12,08:48:25,12,08,1, 11.9,1,1, 4.627, 10474.944, 414.186, 52819.712 24/04/12,08:48:25,13,08,1, 11.9,1,1, 4.627, 10474.933, 414.187, 52819.815 24/04/12,08:48:25,14,08,1, 11.9,1,1, 4.627, 10474.921, 414.181, 52819.794 24/04/12,08:48:25,15,08,1, 11.9,1,1, 4.627, 10474.937, 414.195, 52819.819 24/04/12,08:48:25,16,08,1, 11.9,1,1, 4.627, 10474.927, 414.162, 52819.701 24/04/12,08:48:25,17,08,1, 11.9,1,1, 4.627, 10474.910, 414.147, 52819.801 24/04/12,08:48:25,18,08,1, 11.9,1,1, 4.627, 10474.934, 414.188, 52819.770 24/04/12,08:48:25,19,08,1, 11.9,1,1, 4.627, 10474.913, 414.141, 52819.711 24/04/12,08:48:26,00,08,1, 11.9,1,1, 4.624, 10474.906, 414.141, 52819.711 24/04/12,08:48:26,01,08,1, 11.9,1,1, 4.624, 10474.911, 414.188, 52819.756 24/04/12,08:48:26,02,08,1, 11.9,1,1, 4.624, 10474.914, 414.181, 52819.755 24/04/12,08:48:26,03,08,1, 11.9,1,1, 4.624, 10474.914, 414.182, 52819.776 24/04/12,08:48:26,04,08,1, 11.9,1,1, 4.624, 10474.928, 414.183, 52819.784 24/04/12,08:48:26,05,08,1, 11.9,1,1, 4.624, 10474.889, 414.172, 52819.789 24/04/12,08:48:26,06,08,1, 11.9,1,1, 4.624, 10474.912, 414.194, 52819.765 24/04/12,08:48:26,07,08,1, 11.9,1,1, 4.624, 10474.927, 414.167, 52819.729 24/04/12,08:48:26,08,08,1, 11.9,1,1, 4.624, 10474.914, 414.156, 52819.800 24/04/12,08:48:26,09,08,1, 11.9,1,1, 4.624, 10474.896, 414.178, 52819.774 24/04/12,08:48:26,10,08,1, 11.9,1,1, 4.624, 10474.903, 414.186, 52819.737 24/04/12,08:48:26,11,08,1, 11.9,1,1, 4.624, 10474.912, 414.183, 52819.734 24/04/12,08:48:26,12,08,1, 11.9,1,1, 4.624, 10474.885, 414.177, 52819.712 24/04/12,08:48:26,13,08,1, 11.9,1,1, 4.624, 10474.904, 414.168, 52819.749 24/04/12,08:48:26,14,08,1, 11.9,1,1, 4.624, 10474.920, 414.159, 52819.740 24/04/12,08:48:26,15,08,1, 11.9,1,1, 4.624, 10474.879, 414.149, 52819.761 24/04/12,08:48:26,16,08,1, 11.9,1,1, 4.624, 10474.900, 414.161, 52819.734 24/04/12,08:48:26,17,08,1, 11.9,1,1, 4.624, 10474.912, 414.156, 52819.721 24/04/12,08:48:26,18,08,1, 11.9,1,1, 4.624, 10474.895, 414.178, 52819.787 24/04/12,08:48:26,19,08,1, 11.9,1,1, 4.624, 10474.886, 414.153, 52819.688 24/04/12,08:48:27,00,07,1, 11.9,1,1, 4.625, 10474.881, 414.153, 52819.688 24/04/12,08:48:27,01,07,1, 11.9,1,1, 4.625, 10474.899, 414.167, 52819.795 24/04/12,08:48:27,02,07,1, 11.9,1,1, 4.625, 10474.904, 414.155, 52819.754 24/04/12,08:48:27,03,07,1, 11.9,1,1, 4.625, 10474.883, 414.163, 52819.749 24/04/12,08:48:27,04,07,1, 11.9,1,1, 4.625, 10474.887, 414.152, 52819.775 24/04/12,08:48:27,05,07,1, 11.9,1,1, 4.625, 10474.892, 414.159, 52819.794 24/04/12,08:48:27,06,07,1, 11.9,1,1, 4.625, 10474.863, 414.170, 52819.717 24/04/12,08:48:27,07,07,1, 11.9,1,1, 4.625, 10474.886, 414.159, 52819.694 24/04/12,08:48:27,08,07,1, 11.9,1,1, 4.625, 10474.895, 414.165, 52819.755 24/04/12,08:48:27,09,07,1, 11.9,1,1, 4.625, 10474.883, 414.149, 52819.725 24/04/12,08:48:27,10,07,1, 11.9,1,1, 4.625, 10474.907, 414.159, 52819.763 24/04/12,08:48:27,11,07,1, 11.9,1,1, 4.625, 10474.899, 414.144, 52819.585 24/04/12,08:48:27,12,07,1, 11.9,1,1, 4.625, 10474.882, 414.183, 52819.856 24/04/12,08:48:27,13,07,1, 11.9,1,1, 4.625, 10474.920, 414.162, 52819.705 24/04/12,08:48:27,14,07,1, 11.9,1,1, 4.625, 10474.892, 414.123, 52819.708 24/04/12,08:48:27,15,07,1, 11.9,1,1, 4.625, 10474.897, 414.162, 52819.710 24/04/12,08:48:27,16,07,1, 11.9,1,1, 4.625, 10474.880, 414.141, 52819.680 24/04/12,08:48:27,17,07,1, 11.9,1,1, 4.625, 10474.864, 414.132, 52819.782 24/04/12,08:48:27,18,07,1, 11.9,1,1, 4.625, 10474.912, 414.157, 52819.717 24/04/12,08:48:27,19,07,1, 11.9,1,1, 4.625, 10474.895, 414.154, 52819.720 24/04/12,08:48:28,00,08,1, 11.9,1,1, 4.626, 10474.889, 414.154, 52819.720 24/04/12,08:48:28,01,08,1, 11.9,1,1, 4.626, 10474.875, 414.140, 52819.755 24/04/12,08:48:28,02,08,1, 11.9,1,1, 4.626, 10474.875, 414.150, 52819.763 24/04/12,08:48:28,03,08,1, 11.9,1,1, 4.626, 10474.870, 414.154, 52819.752 24/04/12,08:48:28,04,08,1, 11.9,1,1, 4.626, 10474.916, 414.128, 52819.755 24/04/12,08:48:28,05,08,1, 11.9,1,1, 4.626, 10474.880, 414.156, 52819.742 24/04/12,08:48:28,06,08,1, 11.9,1,1, 4.626, 10474.903, 414.146, 52819.801 24/04/12,08:48:28,07,08,1, 11.9,1,1, 4.626, 10474.890, 414.141, 52819.724 24/04/12,08:48:28,08,08,1, 11.9,1,1, 4.626, 10474.878, 414.143, 52819.747 24/04/12,08:48:28,09,08,1, 11.9,1,1, 4.626, 10474.866, 414.152, 52819.778 24/04/12,08:48:28,10,08,1, 11.9,1,1, 4.626, 10474.873, 414.158, 52819.691 24/04/12,08:48:28,11,08,1, 11.9,1,1, 4.626, 10474.893, 414.150, 52819.774 24/04/12,08:48:28,12,08,1, 11.9,1,1, 4.626, 10474.883, 414.130, 52819.802 24/04/12,08:48:28,13,08,1, 11.9,1,1, 4.626, 10474.863, 414.119, 52819.768 24/04/12,08:48:28,14,08,1, 11.9,1,1, 4.626, 10474.878, 414.130, 52819.763 24/04/12,08:48:28,15,08,1, 11.9,1,1, 4.626, 10474.878, 414.124, 52819.771 24/04/12,08:48:28,16,08,1, 11.9,1,1, 4.626, 10474.877, 414.112, 52819.699 24/04/12,08:48:28,17,08,1, 11.9,1,1, 4.626, 10474.871, 414.138, 52819.790 24/04/12,08:48:28,18,08,1, 11.9,1,1, 4.626, 10474.891, 414.146, 52819.698 24/04/12,08:48:28,19,08,1, 11.9,1,1, 4.626, 10474.886, 414.130, 52819.701 24/04/12,08:48:29,00,08,1, 11.8,1,1, 4.622, 10474.881, 414.130, 52819.701 24/04/12,08:48:29,01,08,1, 11.8,1,1, 4.622, 10474.855, 414.122, 52819.575 24/04/12,08:48:29,02,08,1, 11.8,1,1, 4.622, 10474.872, 414.133, 52819.752 24/04/12,08:48:29,03,08,1, 11.8,1,1, 4.622, 10474.849, 414.148, 52819.772 24/04/12,08:48:29,04,08,1, 11.8,1,1, 4.622, 10474.873, 414.131, 52819.759 24/04/12,08:48:29,05,08,1, 11.8,1,1, 4.622, 10474.833, 414.134, 52819.777 24/04/12,08:48:29,06,08,1, 11.8,1,1, 4.622, 10474.871, 414.116, 52819.799 24/04/12,08:48:29,07,08,1, 11.8,1,1, 4.622, 10474.906, 414.083, 52819.573 24/04/12,08:48:29,08,08,1, 11.8,1,1, 4.622, 10474.849, 414.091, 52819.728 24/04/12,08:48:29,09,08,1, 11.8,1,1, 4.622, 10474.874, 414.098, 52819.737 24/04/12,08:48:29,10,08,1, 11.8,1,1, 4.622, 10474.866, 414.101, 52819.686 24/04/12,08:48:29,11,08,1, 11.8,1,1, 4.622, 10474.864, 414.105, 52819.809 24/04/12,08:48:29,12,08,1, 11.8,1,1, 4.622, 10474.871, 414.118, 52819.731 24/04/12,08:48:29,13,08,1, 11.8,1,1, 4.622, 10474.887, 414.115, 52819.773 24/04/12,08:48:29,14,08,1, 11.8,1,1, 4.622, 10474.879, 414.119, 52819.792 24/04/12,08:48:29,15,08,1, 11.8,1,1, 4.622, 10474.881, 414.108, 52819.769 24/04/12,08:48:29,16,08,1, 11.8,1,1, 4.622, 10474.890, 414.120, 52819.736 24/04/12,08:48:29,17,08,1, 11.8,1,1, 4.622, 10474.875, 414.117, 52819.742 24/04/12,08:48:29,18,08,1, 11.8,1,1, 4.622, 10474.852, 414.111, 52819.765 24/04/12,08:48:29,19,08,1, 11.8,1,1, 4.622, 10474.868, 414.117, 52819.761 24/04/12,08:48:30,00,08,1, 11.9,1,1, 4.621, 10474.864, 414.117, 52819.761 24/04/12,08:48:30,01,08,1, 11.9,1,1, 4.621, 10474.848, 414.091, 52819.799 24/04/12,08:48:30,02,08,1, 11.9,1,1, 4.621, 10474.860, 414.097, 52819.790 24/04/12,08:48:30,03,08,1, 11.9,1,1, 4.621, 10474.881, 414.081, 52819.771 24/04/12,08:48:30,04,08,1, 11.9,1,1, 4.621, 10474.857, 414.110, 52819.771 24/04/12,08:48:30,05,08,1, 11.9,1,1, 4.621, 10474.857, 414.102, 52819.766 24/04/12,08:48:30,06,08,1, 11.9,1,1, 4.621, 10474.858, 414.070, 52819.764 24/04/12,08:48:30,07,08,1, 11.9,1,1, 4.621, 10474.859, 414.087, 52819.742 24/04/12,08:48:30,08,08,1, 11.9,1,1, 4.621, 10474.883, 414.089, 52819.742 24/04/12,08:48:30,09,08,1, 11.9,1,1, 4.621, 10474.866, 414.100, 52819.797 24/04/12,08:48:30,10,08,1, 11.9,1,1, 4.621, 10474.823, 414.103, 52819.719 24/04/12,08:48:30,11,08,1, 11.9,1,1, 4.621, 10474.859, 414.104, 52819.752 24/04/12,08:48:30,12,08,1, 11.9,1,1, 4.621, 10474.880, 414.087, 52819.740 24/04/12,08:48:30,13,08,1, 11.9,1,1, 4.621, 10474.868, 414.094, 52819.821 24/04/12,08:48:30,14,08,1, 11.9,1,1, 4.621, 10474.865, 414.104, 52819.810 24/04/12,08:48:30,15,08,1, 11.9,1,1, 4.621, 10474.852, 414.095, 52819.870 24/04/12,08:48:30,16,08,1, 11.9,1,1, 4.621, 10474.861, 414.083, 52819.714 24/04/12,08:48:30,17,08,1, 11.9,1,1, 4.621, 10474.850, 414.096, 52819.817 24/04/12,08:48:30,18,08,1, 11.9,1,1, 4.621, 10474.843, 414.098, 52819.797 24/04/12,08:48:30,19,08,1, 11.9,1,1, 4.621, 10474.852, 414.093, 52819.782 24/04/12,08:48:31,00,08,1, 11.9,1,1, 4.627, 10474.848, 414.093, 52819.782 24/04/12,08:48:31,01,08,1, 11.9,1,1, 4.627, 10474.868, 414.067, 52819.797 24/04/12,08:48:31,02,08,1, 11.9,1,1, 4.627, 10474.864, 414.094, 52819.769 24/04/12,08:48:31,03,08,1, 11.9,1,1, 4.627, 10474.857, 414.090, 52819.789 24/04/12,08:48:31,04,08,1, 11.9,1,1, 4.627, 10474.828, 414.093, 52819.709 24/04/12,08:48:31,05,08,1, 11.9,1,1, 4.627, 10474.853, 414.085, 52819.709 24/04/12,08:48:31,06,08,1, 11.9,1,1, 4.627, 10474.833, 414.094, 52819.765 24/04/12,08:48:31,07,08,1, 11.9,1,1, 4.627, 10474.856, 414.088, 52819.810 24/04/12,08:48:31,08,08,1, 11.9,1,1, 4.627, 10474.842, 414.090, 52819.821 24/04/12,08:48:31,09,08,1, 11.9,1,1, 4.627, 10474.847, 414.097, 52819.887 24/04/12,08:48:31,10,08,1, 11.9,1,1, 4.627, 10474.826, 414.086, 52819.779 24/04/12,08:48:31,11,08,1, 11.9,1,1, 4.627, 10474.838, 414.104, 52819.758 24/04/12,08:48:31,12,08,1, 11.9,1,1, 4.627, 10474.806, 414.098, 52819.856 24/04/12,08:48:31,13,08,1, 11.9,1,1, 4.627, 10474.854, 414.069, 52819.771 24/04/12,08:48:31,14,08,1, 11.9,1,1, 4.627, 10474.861, 414.087, 52819.766 24/04/12,08:48:31,15,08,1, 11.9,1,1, 4.627, 10474.857, 414.071, 52819.743 24/04/12,08:48:31,16,08,1, 11.9,1,1, 4.627, 10474.854, 414.072, 52819.797 24/04/12,08:48:31,17,08,1, 11.9,1,1, 4.627, 10474.857, 414.090, 52819.771 24/04/12,08:48:31,18,08,1, 11.9,1,1, 4.627, 10474.839, 414.062, 52819.730 24/04/12,08:48:31,19,08,1, 11.9,1,1, 4.627, 10474.828, 414.082, 52819.740 24/04/12,08:48:32,00,08,1, 11.9,1,1, 4.625, 10474.823, 414.082, 52819.740 24/04/12,08:48:32,01,08,1, 11.9,1,1, 4.625, 10474.830, 414.087, 52819.779 24/04/12,08:48:32,02,08,1, 11.9,1,1, 4.625, 10474.836, 414.048, 52819.795 24/04/12,08:48:32,03,08,1, 11.9,1,1, 4.625, 10474.827, 414.081, 52819.821 24/04/12,08:48:32,04,08,1, 11.9,1,1, 4.625, 10474.828, 414.085, 52819.815 24/04/12,08:48:32,05,08,1, 11.9,1,1, 4.625, 10474.848, 414.070, 52819.751 24/04/12,08:48:32,06,08,1, 11.9,1,1, 4.625, 10474.837, 414.086, 52819.761 24/04/12,08:48:32,07,08,1, 11.9,1,1, 4.625, 10474.836, 414.049, 52819.770 24/04/12,08:48:32,08,08,1, 11.9,1,1, 4.625, 10474.822, 414.049, 52819.783 24/04/12,08:48:32,09,08,1, 11.9,1,1, 4.625, 10474.823, 414.077, 52819.953 24/04/12,08:48:32,10,08,1, 11.9,1,1, 4.625, 10474.826, 414.046, 52819.812 24/04/12,08:48:32,11,08,1, 11.9,1,1, 4.625, 10474.826, 414.053, 52819.851 24/04/12,08:48:32,12,08,1, 11.9,1,1, 4.625, 10474.813, 414.071, 52819.747 24/04/12,08:48:32,13,08,1, 11.9,1,1, 4.625, 10474.816, 414.079, 52819.765 24/04/12,08:48:32,14,08,1, 11.9,1,1, 4.625, 10474.814, 414.073, 52819.839 24/04/12,08:48:32,15,08,1, 11.9,1,1, 4.625, 10474.825, 414.056, 52819.794 24/04/12,08:48:32,16,08,1, 11.9,1,1, 4.625, 10474.832, 414.080, 52819.731 24/04/12,08:48:32,17,08,1, 11.9,1,1, 4.625, 10474.804, 414.067, 52819.852 24/04/12,08:48:32,18,08,1, 11.9,1,1, 4.625, 10474.812, 414.057, 52819.722 24/04/12,08:48:32,19,08,1, 11.9,1,1, 4.625, 10474.794, 414.060, 52819.733 24/04/12,08:48:33,00,08,1, 11.9,1,1, 4.630, 10474.789, 414.060, 52819.733 24/04/12,08:48:33,01,08,1, 11.9,1,1, 4.630, 10474.814, 414.028, 52819.827 24/04/12,08:48:33,02,08,1, 11.9,1,1, 4.630, 10474.810, 414.051, 52819.733 24/04/12,08:48:33,03,08,1, 11.9,1,1, 4.630, 10474.813, 414.033, 52819.691 24/04/12,08:48:33,04,08,1, 11.9,1,1, 4.630, 10474.803, 414.058, 52819.799 24/04/12,08:48:33,05,08,1, 11.9,1,1, 4.630, 10474.826, 414.055, 52819.722 24/04/12,08:48:33,06,08,1, 11.9,1,1, 4.630, 10474.815, 414.035, 52819.711 24/04/12,08:48:33,07,08,1, 11.9,1,1, 4.630, 10474.811, 414.062, 52819.757 24/04/12,08:48:33,08,08,1, 11.9,1,1, 4.630, 10474.804, 414.049, 52819.763 24/04/12,08:48:33,09,08,1, 11.9,1,1, 4.630, 10474.802, 414.063, 52819.755 24/04/12,08:48:33,10,08,1, 11.9,1,1, 4.630, 10474.797, 414.060, 52819.736 24/04/12,08:48:33,11,08,1, 11.9,1,1, 4.630, 10474.799, 414.044, 52819.763 24/04/12,08:48:33,12,08,1, 11.9,1,1, 4.630, 10474.772, 414.053, 52819.732 24/04/12,08:48:33,13,08,1, 11.9,1,1, 4.630, 10474.801, 414.060, 52819.767 24/04/12,08:48:33,14,08,1, 11.9,1,1, 4.630, 10474.788, 414.067, 52819.845 24/04/12,08:48:33,15,08,1, 11.9,1,1, 4.630, 10474.796, 414.053, 52819.819 24/04/12,08:48:33,16,08,1, 11.9,1,1, 4.630, 10474.789, 414.068, 52819.834 24/04/12,08:48:33,17,08,1, 11.9,1,1, 4.630, 10474.770, 414.049, 52819.813 24/04/12,08:48:33,18,08,1, 11.9,1,1, 4.630, 10474.784, 414.041, 52819.717 24/04/12,08:48:33,19,08,1, 11.9,1,1, 4.630, 10474.794, 414.047, 52819.745 24/04/12,08:48:34,00,08,1, 12.0,1,1, 4.629, 10474.789, 414.047, 52819.745 24/04/12,08:48:34,01,08,1, 12.0,1,1, 4.629, 10474.775, 414.042, 52819.751 24/04/12,08:48:34,02,08,1, 12.0,1,1, 4.629, 10474.789, 414.036, 52819.728 24/04/12,08:48:34,03,08,1, 12.0,1,1, 4.629, 10474.797, 414.052, 52819.718 24/04/12,08:48:34,04,08,1, 12.0,1,1, 4.629, 10474.789, 414.054, 52819.778 24/04/12,08:48:34,05,08,1, 12.0,1,1, 4.629, 10474.785, 414.063, 52819.781 24/04/12,08:48:34,06,08,1, 12.0,1,1, 4.629, 10474.772, 414.071, 52819.802 24/04/12,08:48:34,07,08,1, 12.0,1,1, 4.629, 10474.765, 414.067, 52819.833 24/04/12,08:48:34,08,08,1, 12.0,1,1, 4.629, 10474.774, 414.050, 52819.827 24/04/12,08:48:34,09,08,1, 12.0,1,1, 4.629, 10474.788, 414.040, 52819.693 24/04/12,08:48:34,10,08,1, 12.0,1,1, 4.629, 10474.791, 414.049, 52819.794 24/04/12,08:48:34,11,08,1, 12.0,1,1, 4.629, 10474.747, 414.038, 52819.734 24/04/12,08:48:34,12,08,1, 12.0,1,1, 4.629, 10474.788, 414.059, 52819.810 24/04/12,08:48:34,13,08,1, 12.0,1,1, 4.629, 10474.787, 414.050, 52819.718 24/04/12,08:48:34,14,08,1, 12.0,1,1, 4.629, 10474.774, 414.047, 52819.782 24/04/12,08:48:34,15,08,1, 12.0,1,1, 4.629, 10474.749, 414.041, 52819.779 24/04/12,08:48:34,16,08,1, 12.0,1,1, 4.629, 10474.754, 414.059, 52819.824 24/04/12,08:48:34,17,08,1, 12.0,1,1, 4.629, 10474.760, 414.056, 52819.831 24/04/12,08:48:34,18,08,1, 12.0,1,1, 4.629, 10474.766, 414.046, 52819.751 24/04/12,08:48:34,19,08,1, 12.0,1,1, 4.629, 10474.767, 414.057, 52819.751 24/04/12,08:48:35,00,08,1, 11.9,1,1, 4.628, 10474.764, 414.057, 52819.751 24/04/12,08:48:35,01,08,1, 11.9,1,1, 4.628, 10474.772, 414.035, 52819.753 24/04/12,08:48:35,02,08,1, 11.9,1,1, 4.628, 10474.789, 414.023, 52819.727 24/04/12,08:48:35,03,08,1, 11.9,1,1, 4.628, 10474.774, 414.038, 52819.768 24/04/12,08:48:35,04,08,1, 11.9,1,1, 4.628, 10474.792, 414.031, 52819.751 24/04/12,08:48:35,05,08,1, 11.9,1,1, 4.628, 10474.763, 414.036, 52819.787 24/04/12,08:48:35,06,08,1, 11.9,1,1, 4.628, 10474.774, 414.051, 52819.775 24/04/12,08:48:35,07,08,1, 11.9,1,1, 4.628, 10474.767, 414.065, 52819.808 24/04/12,08:48:35,08,08,1, 11.9,1,1, 4.628, 10474.776, 414.059, 52819.783 24/04/12,08:48:35,09,08,1, 11.9,1,1, 4.628, 10474.774, 414.048, 52819.809 24/04/12,08:48:35,10,08,1, 11.9,1,1, 4.628, 10474.765, 414.037, 52819.744 24/04/12,08:48:35,11,08,1, 11.9,1,1, 4.628, 10474.777, 414.032, 52819.719 24/04/12,08:48:35,12,08,1, 11.9,1,1, 4.628, 10474.774, 414.020, 52819.727 24/04/12,08:48:35,13,08,1, 11.9,1,1, 4.628, 10474.779, 414.046, 52819.769 24/04/12,08:48:35,14,08,1, 11.9,1,1, 4.628, 10474.774, 414.046, 52819.729 24/04/12,08:48:35,15,08,1, 11.9,1,1, 4.628, 10474.766, 414.029, 52819.734 24/04/12,08:48:35,16,08,1, 11.9,1,1, 4.628, 10474.775, 414.019, 52819.715 24/04/12,08:48:35,17,08,1, 11.9,1,1, 4.628, 10474.754, 414.011, 52819.783 24/04/12,08:48:35,18,08,1, 11.9,1,1, 4.628, 10474.771, 414.003, 52819.683 24/04/12,08:48:35,19,08,1, 11.9,1,1, 4.628, 10474.753, 414.025, 52819.807 24/04/12,08:48:36,00,08,1, 11.9,1,1, 4.627, 10474.747, 414.025, 52819.807 24/04/12,08:48:36,01,08,1, 11.9,1,1, 4.627, 10474.783, 414.027, 52819.783 24/04/12,08:48:36,02,08,1, 11.9,1,1, 4.627, 10474.762, 414.017, 52819.733 24/04/12,08:48:36,03,08,1, 11.9,1,1, 4.627, 10474.753, 414.004, 52819.762 24/04/12,08:48:36,04,08,1, 11.9,1,1, 4.627, 10474.783, 414.025, 52819.735 24/04/12,08:48:36,05,08,1, 11.9,1,1, 4.627, 10474.750, 414.008, 52819.760 24/04/12,08:48:36,06,08,1, 11.9,1,1, 4.627, 10474.763, 414.014, 52819.769 24/04/12,08:48:36,07,08,1, 11.9,1,1, 4.627, 10474.786, 414.028, 52819.820 24/04/12,08:48:36,08,08,1, 11.9,1,1, 4.627, 10474.801, 414.003, 52819.761 24/04/12,08:48:36,09,08,1, 11.9,1,1, 4.627, 10474.761, 414.020, 52819.809 24/04/12,08:48:36,10,08,1, 11.9,1,1, 4.627, 10474.776, 414.010, 52819.756 24/04/12,08:48:36,11,08,1, 11.9,1,1, 4.627, 10474.773, 414.005, 52819.678 24/04/12,08:48:36,12,08,1, 11.9,1,1, 4.627, 10474.775, 414.017, 52819.740 24/04/12,08:48:36,13,08,1, 11.9,1,1, 4.627, 10474.749, 414.025, 52819.776 24/04/12,08:48:36,14,08,1, 11.9,1,1, 4.627, 10474.773, 414.014, 52819.785 24/04/12,08:48:36,15,08,1, 11.9,1,1, 4.627, 10474.781, 414.001, 52819.716 24/04/12,08:48:36,16,08,1, 11.9,1,1, 4.627, 10474.766, 414.026, 52819.775 24/04/12,08:48:36,17,08,1, 11.9,1,1, 4.627, 10474.776, 413.996, 52819.813 24/04/12,08:48:36,18,08,1, 11.9,1,1, 4.627, 10474.766, 414.006, 52819.799 24/04/12,08:48:36,19,08,1, 11.9,1,1, 4.627, 10474.753, 414.021, 52819.730 24/04/12,08:48:37,00,08,1, 11.9,1,1, 4.625, 10474.747, 414.021, 52819.730 24/04/12,08:48:37,01,08,1, 11.9,1,1, 4.625, 10474.768, 414.013, 52819.775 24/04/12,08:48:37,02,08,1, 11.9,1,1, 4.625, 10474.764, 414.013, 52819.771 24/04/12,08:48:37,03,08,1, 11.9,1,1, 4.625, 10474.748, 414.002, 52819.741 24/04/12,08:48:37,04,08,1, 11.9,1,1, 4.625, 10474.786, 414.002, 52819.729 24/04/12,08:48:37,05,08,1, 11.9,1,1, 4.625, 10474.766, 414.025, 52819.759 24/04/12,08:48:37,06,08,1, 11.9,1,1, 4.625, 10474.775, 414.010, 52819.729 24/04/12,08:48:37,07,08,1, 11.9,1,1, 4.625, 10474.738, 413.993, 52819.690 24/04/12,08:48:37,08,08,1, 11.9,1,1, 4.625, 10474.761, 414.003, 52819.842 24/04/12,08:48:37,09,08,1, 11.9,1,1, 4.625, 10474.783, 414.025, 52819.808 24/04/12,08:48:37,10,08,1, 11.9,1,1, 4.625, 10474.720, 414.003, 52819.767 24/04/12,08:48:37,11,08,1, 11.9,1,1, 4.625, 10474.762, 413.998, 52819.732 24/04/12,08:48:37,12,08,1, 11.9,1,1, 4.625, 10474.770, 414.003, 52819.726 24/04/12,08:48:37,13,08,1, 11.9,1,1, 4.625, 10474.730, 413.990, 52819.742 24/04/12,08:48:37,14,08,1, 11.9,1,1, 4.625, 10474.751, 413.992, 52819.789 24/04/12,08:48:37,15,08,1, 11.9,1,1, 4.625, 10474.750, 414.014, 52819.757 24/04/12,08:48:37,16,08,1, 11.9,1,1, 4.625, 10474.758, 414.014, 52819.816 24/04/12,08:48:37,17,08,1, 11.9,1,1, 4.625, 10474.757, 414.007, 52819.811 24/04/12,08:48:37,18,08,1, 11.9,1,1, 4.625, 10474.777, 414.030, 52819.792 24/04/12,08:48:37,19,08,1, 11.9,1,1, 4.625, 10474.791, 414.000, 52819.762 24/04/12,08:48:38,00,08,1, 12.0,1,1, 4.630, 10474.789, 414.000, 52819.762 24/04/12,08:48:38,01,08,1, 12.0,1,1, 4.630, 10474.737, 414.012, 52819.777 24/04/12,08:48:38,02,08,1, 12.0,1,1, 4.630, 10474.759, 414.008, 52819.779 24/04/12,08:48:38,03,08,1, 12.0,1,1, 4.630, 10474.750, 413.975, 52819.703 24/04/12,08:48:38,04,08,1, 12.0,1,1, 4.630, 10474.748, 413.967, 52819.754 24/04/12,08:48:38,05,08,1, 12.0,1,1, 4.630, 10474.764, 413.991, 52819.794 24/04/12,08:48:38,06,08,1, 12.0,1,1, 4.630, 10474.758, 414.008, 52819.775 24/04/12,08:48:38,07,08,1, 12.0,1,1, 4.630, 10474.729, 413.985, 52819.794 24/04/12,08:48:38,08,08,1, 12.0,1,1, 4.630, 10474.752, 413.980, 52819.710 24/04/12,08:48:38,09,08,1, 12.0,1,1, 4.630, 10474.781, 414.003, 52819.765 24/04/12,08:48:38,10,08,1, 12.0,1,1, 4.630, 10474.745, 413.974, 52819.776 24/04/12,08:48:38,11,08,1, 12.0,1,1, 4.630, 10474.779, 413.991, 52819.761 24/04/12,08:48:38,12,08,1, 12.0,1,1, 4.630, 10474.748, 414.010, 52819.808 24/04/12,08:48:38,13,08,1, 12.0,1,1, 4.630, 10474.741, 414.000, 52819.791 24/04/12,08:48:38,14,08,1, 12.0,1,1, 4.630, 10474.741, 413.981, 52819.775 24/04/12,08:48:38,15,08,1, 12.0,1,1, 4.630, 10474.735, 413.980, 52819.816 24/04/12,08:48:38,16,08,1, 12.0,1,1, 4.630, 10474.744, 414.013, 52819.817 24/04/12,08:48:38,17,08,1, 12.0,1,1, 4.630, 10474.751, 414.000, 52819.817 24/04/12,08:48:38,18,08,1, 12.0,1,1, 4.630, 10474.744, 413.994, 52819.790 24/04/12,08:48:38,19,08,1, 12.0,1,1, 4.630, 10474.748, 413.996, 52819.816 24/04/12,08:48:39,00,08,1, 11.9,1,1, 4.627, 10474.747, 413.996, 52819.816 24/04/12,08:48:39,01,08,1, 11.9,1,1, 4.627, 10474.765, 413.995, 52819.841 24/04/12,08:48:39,02,08,1, 11.9,1,1, 4.627, 10474.744, 414.003, 52819.793 24/04/12,08:48:39,03,08,1, 11.9,1,1, 4.627, 10474.732, 413.998, 52819.766 24/04/12,08:48:39,04,08,1, 11.9,1,1, 4.627, 10474.747, 413.992, 52819.771 24/04/12,08:48:39,05,08,1, 11.9,1,1, 4.627, 10474.747, 414.031, 52819.781 24/04/12,08:48:39,06,08,1, 11.9,1,1, 4.627, 10474.744, 413.996, 52819.724 24/04/12,08:48:39,07,08,1, 11.9,1,1, 4.627, 10474.763, 413.983, 52819.726 24/04/12,08:48:39,08,08,1, 11.9,1,1, 4.627, 10474.737, 413.992, 52819.684 24/04/12,08:48:39,09,08,1, 11.9,1,1, 4.627, 10474.740, 413.980, 52819.799 24/04/12,08:48:39,10,08,1, 11.9,1,1, 4.627, 10474.745, 413.999, 52819.761 24/04/12,08:48:39,11,08,1, 11.9,1,1, 4.627, 10474.775, 414.004, 52819.770 24/04/12,08:48:39,12,08,1, 11.9,1,1, 4.627, 10474.751, 414.000, 52819.790 24/04/12,08:48:39,13,08,1, 11.9,1,1, 4.627, 10474.736, 414.004, 52819.747 24/04/12,08:48:39,14,08,1, 11.9,1,1, 4.627, 10474.736, 413.994, 52819.823 24/04/12,08:48:39,15,08,1, 11.9,1,1, 4.627, 10474.770, 413.993, 52819.759 24/04/12,08:48:39,16,08,1, 11.9,1,1, 4.627, 10474.769, 414.003, 52819.761 24/04/12,08:48:39,17,08,1, 11.9,1,1, 4.627, 10474.752, 413.981, 52819.776 24/04/12,08:48:39,18,08,1, 11.9,1,1, 4.627, 10474.755, 414.024, 52819.784 24/04/12,08:48:39,19,08,1, 11.9,1,1, 4.627, 10474.766, 413.986, 52819.780 24/04/12,08:48:40,00,08,1, 11.9,1,1, 4.628, 10474.764, 413.986, 52819.780 24/04/12,08:48:40,01,08,1, 11.9,1,1, 4.628, 10474.748, 414.000, 52819.816 24/04/12,08:48:40,02,08,1, 11.9,1,1, 4.628, 10474.761, 414.003, 52819.755 24/04/12,08:48:40,03,08,1, 11.9,1,1, 4.628, 10474.747, 413.991, 52819.763 24/04/12,08:48:40,04,08,1, 11.9,1,1, 4.628, 10474.746, 414.005, 52819.750 24/04/12,08:48:40,05,08,1, 11.9,1,1, 4.628, 10474.726, 413.987, 52819.840 24/04/12,08:48:40,06,08,1, 11.9,1,1, 4.628, 10474.743, 413.991, 52819.706 24/04/12,08:48:40,07,08,1, 11.9,1,1, 4.628, 10474.719, 414.015, 52819.993 24/04/12,08:48:40,08,08,1, 11.9,1,1, 4.628, 10474.740, 413.966, 52819.860 24/04/12,08:48:40,09,08,1, 11.9,1,1, 4.628, 10474.748, 413.989, 52819.806 24/04/12,08:48:40,10,08,1, 11.9,1,1, 4.628, 10474.749, 413.966, 52819.804 24/04/12,08:48:40,11,08,1, 11.9,1,1, 4.628, 10474.751, 413.981, 52819.781 24/04/12,08:48:40,12,08,1, 11.9,1,1, 4.628, 10474.738, 413.987, 52819.781 24/04/12,08:48:40,13,08,1, 11.9,1,1, 4.628, 10474.736, 413.988, 52819.795 24/04/12,08:48:40,14,08,1, 11.9,1,1, 4.628, 10474.741, 413.990, 52819.761 24/04/12,08:48:40,15,08,1, 11.9,1,1, 4.628, 10474.742, 413.992, 52819.813 24/04/12,08:48:40,16,08,1, 11.9,1,1, 4.628, 10474.714, 413.992, 52819.820 24/04/12,08:48:40,17,08,1, 11.9,1,1, 4.628, 10474.722, 413.980, 52819.817 24/04/12,08:48:40,18,08,1, 11.9,1,1, 4.628, 10474.697, 413.971, 52819.842 24/04/12,08:48:40,19,08,1, 11.9,1,1, 4.628, 10474.788, 413.989, 52819.635 24/04/12,08:48:41,00,08,1, 11.9,1,1, 4.625, 10474.781, 413.989, 52819.635 24/04/12,08:48:41,01,08,1, 11.9,1,1, 4.625, 10474.732, 413.983, 52819.757 24/04/12,08:48:41,02,08,1, 11.9,1,1, 4.625, 10474.756, 413.974, 52819.741 24/04/12,08:48:41,03,08,1, 11.9,1,1, 4.625, 10474.734, 413.968, 52819.751 24/04/12,08:48:41,04,08,1, 11.9,1,1, 4.625, 10474.717, 413.997, 52819.825 24/04/12,08:48:41,05,08,1, 11.9,1,1, 4.625, 10474.733, 413.965, 52819.806 24/04/12,08:48:41,06,08,1, 11.9,1,1, 4.625, 10474.727, 413.976, 52819.783 24/04/12,08:48:41,07,08,1, 11.9,1,1, 4.625, 10474.723, 413.991, 52819.781 24/04/12,08:48:41,08,08,1, 11.9,1,1, 4.625, 10474.746, 413.981, 52819.798 24/04/12,08:48:41,09,08,1, 11.9,1,1, 4.625, 10474.737, 413.972, 52819.827 24/04/12,08:48:41,10,08,1, 11.9,1,1, 4.625, 10474.725, 413.973, 52819.825 24/04/12,08:48:41,11,08,1, 11.9,1,1, 4.625, 10474.720, 413.977, 52819.766 24/04/12,08:48:41,12,08,1, 11.9,1,1, 4.625, 10474.731, 413.966, 52819.738 24/04/12,08:48:41,13,08,1, 11.9,1,1, 4.625, 10474.738, 413.986, 52819.759 24/04/12,08:48:41,14,08,1, 11.9,1,1, 4.625, 10474.743, 413.970, 52819.800 24/04/12,08:48:41,15,08,1, 11.9,1,1, 4.625, 10474.743, 413.970, 52819.777 24/04/12,08:48:41,16,08,1, 11.9,1,1, 4.625, 10474.709, 413.975, 52819.762 24/04/12,08:48:41,17,08,1, 11.9,1,1, 4.625, 10474.709, 413.968, 52819.760 24/04/12,08:48:41,18,08,1, 11.9,1,1, 4.625, 10474.721, 413.977, 52819.760 24/04/12,08:48:41,19,08,1, 11.9,1,1, 4.625, 10474.723, 413.959, 52819.753 24/04/12,08:48:42,00,07,1, 11.8,1,1, 4.625, 10474.722, 413.959, 52819.753 24/04/12,08:48:42,01,07,1, 11.8,1,1, 4.625, 10474.716, 413.972, 52819.780 24/04/12,08:48:42,02,07,1, 11.8,1,1, 4.625, 10474.725, 414.000, 52819.774 24/04/12,08:48:42,03,07,1, 11.8,1,1, 4.625, 10474.713, 413.985, 52819.832 24/04/12,08:48:42,04,07,1, 11.8,1,1, 4.625, 10474.725, 414.004, 52819.791 24/04/12,08:48:42,05,07,1, 11.8,1,1, 4.625, 10474.712, 413.990, 52819.807 24/04/12,08:48:42,06,07,1, 11.8,1,1, 4.625, 10474.732, 413.971, 52819.772 24/04/12,08:48:42,07,07,1, 11.8,1,1, 4.625, 10474.722, 413.948, 52819.732 24/04/12,08:48:42,08,07,1, 11.8,1,1, 4.625, 10474.718, 413.971, 52819.707 24/04/12,08:48:42,09,07,1, 11.8,1,1, 4.625, 10474.712, 413.979, 52819.778 24/04/12,08:48:42,10,07,1, 11.8,1,1, 4.625, 10474.724, 413.976, 52819.738 24/04/12,08:48:42,11,07,1, 11.8,1,1, 4.625, 10474.720, 413.968, 52819.807 24/04/12,08:48:42,12,07,1, 11.8,1,1, 4.625, 10474.684, 413.969, 52819.749 24/04/12,08:48:42,13,07,1, 11.8,1,1, 4.625, 10474.726, 413.966, 52819.783 24/04/12,08:48:42,14,07,1, 11.8,1,1, 4.625, 10474.696, 413.976, 52819.775 24/04/12,08:48:42,15,07,1, 11.8,1,1, 4.625, 10474.687, 413.964, 52819.738 24/04/12,08:48:42,16,07,1, 11.8,1,1, 4.625, 10474.699, 413.962, 52819.645 24/04/12,08:48:42,17,07,1, 11.8,1,1, 4.625, 10474.699, 413.967, 52819.815 24/04/12,08:48:42,18,07,1, 11.8,1,1, 4.625, 10474.702, 413.944, 52819.801 24/04/12,08:48:42,19,07,1, 11.8,1,1, 4.625, 10474.686, 413.950, 52819.779 24/04/12,08:48:43,00,07,1, 11.9,1,1, 4.629, 10474.681, 413.950, 52819.779 24/04/12,08:48:43,01,07,1, 11.9,1,1, 4.629, 10474.719, 413.978, 52819.758 24/04/12,08:48:43,02,07,1, 11.9,1,1, 4.629, 10474.716, 413.969, 52819.718 24/04/12,08:48:43,03,07,1, 11.9,1,1, 4.629, 10474.701, 413.958, 52819.759 24/04/12,08:48:43,04,07,1, 11.9,1,1, 4.629, 10474.710, 413.983, 52819.745 24/04/12,08:48:43,05,07,1, 11.9,1,1, 4.629, 10474.702, 413.970, 52819.782 24/04/12,08:48:43,06,07,1, 11.9,1,1, 4.629, 10474.705, 413.960, 52819.811 24/04/12,08:48:43,07,07,1, 11.9,1,1, 4.629, 10474.685, 413.953, 52819.761 24/04/12,08:48:43,08,07,1, 11.9,1,1, 4.629, 10474.703, 413.951, 52819.781 24/04/12,08:48:43,09,07,1, 11.9,1,1, 4.629, 10474.698, 413.954, 52819.731 24/04/12,08:48:43,10,07,1, 11.9,1,1, 4.629, 10474.702, 413.966, 52819.770 24/04/12,08:48:43,11,07,1, 11.9,1,1, 4.629, 10474.717, 413.951, 52819.787 24/04/12,08:48:43,12,07,1, 11.9,1,1, 4.629, 10474.683, 413.973, 52819.831 24/04/12,08:48:43,13,07,1, 11.9,1,1, 4.629, 10474.695, 413.945, 52819.767 24/04/12,08:48:43,14,07,1, 11.9,1,1, 4.629, 10474.722, 413.945, 52819.834 24/04/12,08:48:43,15,07,1, 11.9,1,1, 4.629, 10474.715, 413.956, 52819.814 24/04/12,08:48:43,16,07,1, 11.9,1,1, 4.629, 10474.710, 413.950, 52819.792 24/04/12,08:48:43,17,07,1, 11.9,1,1, 4.629, 10474.704, 413.949, 52819.749 24/04/12,08:48:43,18,07,1, 11.9,1,1, 4.629, 10474.691, 413.965, 52819.757 24/04/12,08:48:43,19,07,1, 11.9,1,1, 4.629, 10474.692, 413.954, 52819.762 24/04/12,08:48:44,00,07,1, 11.8,1,1, 4.628, 10474.689, 413.954, 52819.762 24/04/12,08:48:44,01,07,1, 11.8,1,1, 4.628, 10474.686, 413.971, 52819.820 24/04/12,08:48:44,02,07,1, 11.8,1,1, 4.628, 10474.698, 413.957, 52819.726 24/04/12,08:48:44,03,07,1, 11.8,1,1, 4.628, 10474.711, 413.950, 52819.713 24/04/12,08:48:44,04,07,1, 11.8,1,1, 4.628, 10474.684, 413.973, 52819.833 24/04/12,08:48:44,05,07,1, 11.8,1,1, 4.628, 10474.706, 413.973, 52819.800 24/04/12,08:48:44,06,07,1, 11.8,1,1, 4.628, 10474.710, 413.929, 52819.716 24/04/12,08:48:44,07,07,1, 11.8,1,1, 4.628, 10474.699, 413.960, 52819.765 24/04/12,08:48:44,08,07,1, 11.8,1,1, 4.628, 10474.666, 413.952, 52819.805 24/04/12,08:48:44,09,07,1, 11.8,1,1, 4.628, 10474.699, 413.949, 52819.792 24/04/12,08:48:44,10,07,1, 11.8,1,1, 4.628, 10474.664, 413.960, 52819.920 24/04/12,08:48:44,11,07,1, 11.8,1,1, 4.628, 10474.652, 413.947, 52819.774 24/04/12,08:48:44,12,07,1, 11.8,1,1, 4.628, 10474.680, 413.949, 52819.736 24/04/12,08:48:44,13,07,1, 11.8,1,1, 4.628, 10474.704, 413.945, 52819.779 24/04/12,08:48:44,14,07,1, 11.8,1,1, 4.628, 10474.691, 413.948, 52819.787 24/04/12,08:48:44,15,07,1, 11.8,1,1, 4.628, 10474.702, 413.961, 52819.763 24/04/12,08:48:44,16,07,1, 11.8,1,1, 4.628, 10474.685, 413.959, 52819.780 24/04/12,08:48:44,17,07,1, 11.8,1,1, 4.628, 10474.683, 413.945, 52819.805 24/04/12,08:48:44,18,07,1, 11.8,1,1, 4.628, 10474.673, 413.969, 52819.740 24/04/12,08:48:44,19,07,1, 11.8,1,1, 4.628, 10474.680, 413.960, 52819.697 24/04/12,08:48:45,00,07,1, 11.8,1,1, 4.627, 10474.672, 413.960, 52819.697 24/04/12,08:48:45,01,07,1, 11.8,1,1, 4.627, 10474.661, 413.941, 52819.799 24/04/12,08:48:45,02,07,1, 11.8,1,1, 4.627, 10474.699, 413.946, 52819.699 24/04/12,08:48:45,03,07,1, 11.8,1,1, 4.627, 10474.691, 413.931, 52819.747 24/04/12,08:48:45,04,07,1, 11.8,1,1, 4.627, 10474.699, 413.952, 52819.782 24/04/12,08:48:45,05,07,1, 11.8,1,1, 4.627, 10474.699, 413.948, 52819.738 24/04/12,08:48:45,06,07,1, 11.8,1,1, 4.627, 10474.690, 413.940, 52819.777 24/04/12,08:48:45,07,07,1, 11.8,1,1, 4.627, 10474.676, 413.945, 52819.793 24/04/12,08:48:45,08,07,1, 11.8,1,1, 4.627, 10474.706, 413.939, 52819.795 24/04/12,08:48:45,09,07,1, 11.8,1,1, 4.627, 10474.677, 413.946, 52819.785 24/04/12,08:48:45,10,07,1, 11.8,1,1, 4.627, 10474.672, 413.953, 52819.740 24/04/12,08:48:45,11,07,1, 11.8,1,1, 4.627, 10474.706, 413.935, 52819.790 24/04/12,08:48:45,12,07,1, 11.8,1,1, 4.627, 10474.680, 413.943, 52819.779 24/04/12,08:48:45,13,07,1, 11.8,1,1, 4.627, 10474.716, 413.943, 52819.782 24/04/12,08:48:45,14,07,1, 11.8,1,1, 4.627, 10474.700, 413.939, 52819.771 24/04/12,08:48:45,15,07,1, 11.8,1,1, 4.627, 10474.668, 413.948, 52819.769 24/04/12,08:48:45,16,07,1, 11.8,1,1, 4.627, 10474.691, 413.914, 52819.746 24/04/12,08:48:45,17,07,1, 11.8,1,1, 4.627, 10474.688, 413.921, 52819.765 24/04/12,08:48:45,18,07,1, 11.8,1,1, 4.627, 10474.679, 413.928, 52819.851 24/04/12,08:48:45,19,07,1, 11.8,1,1, 4.627, 10474.690, 413.932, 52819.801 24/04/12,08:48:46,00,07,1, 11.9,1,1, 4.627, 10474.689, 413.932, 52819.801 24/04/12,08:48:46,01,07,1, 11.9,1,1, 4.627, 10474.696, 413.931, 52819.767 24/04/12,08:48:46,02,07,1, 11.9,1,1, 4.627, 10474.687, 413.920, 52819.767 24/04/12,08:48:46,03,07,1, 11.9,1,1, 4.627, 10474.687, 413.916, 52819.730 24/04/12,08:48:46,04,07,1, 11.9,1,1, 4.627, 10474.688, 413.940, 52819.851 24/04/12,08:48:46,05,07,1, 11.9,1,1, 4.627, 10474.660, 413.929, 52819.820 24/04/12,08:48:46,06,07,1, 11.9,1,1, 4.627, 10474.657, 413.927, 52819.825 24/04/12,08:48:46,07,07,1, 11.9,1,1, 4.627, 10474.694, 413.936, 52819.754 24/04/12,08:48:46,08,07,1, 11.9,1,1, 4.627, 10474.661, 413.931, 52819.740 24/04/12,08:48:46,09,07,1, 11.9,1,1, 4.627, 10474.658, 413.948, 52819.827 24/04/12,08:48:46,10,07,1, 11.9,1,1, 4.627, 10474.685, 413.957, 52819.732 24/04/12,08:48:46,11,07,1, 11.9,1,1, 4.627, 10474.671, 413.940, 52819.783 24/04/12,08:48:46,12,07,1, 11.9,1,1, 4.627, 10474.665, 413.940, 52819.707 24/04/12,08:48:46,13,07,1, 11.9,1,1, 4.627, 10474.658, 413.949, 52819.788 24/04/12,08:48:46,14,07,1, 11.9,1,1, 4.627, 10474.661, 413.950, 52819.736 24/04/12,08:48:46,15,07,1, 11.9,1,1, 4.627, 10474.646, 413.948, 52819.701 24/04/12,08:48:46,16,07,1, 11.9,1,1, 4.627, 10474.670, 413.952, 52819.820 24/04/12,08:48:46,17,07,1, 11.9,1,1, 4.627, 10474.701, 413.947, 52819.794 24/04/12,08:48:46,18,07,1, 11.9,1,1, 4.627, 10474.671, 413.956, 52819.758 24/04/12,08:48:46,19,07,1, 11.9,1,1, 4.627, 10474.650, 413.949, 52819.783 24/04/12,08:48:47,00,07,1, 11.8,1,1, 4.628, 10474.647, 413.949, 52819.783 24/04/12,08:48:47,01,07,1, 11.8,1,1, 4.628, 10474.675, 413.954, 52819.764 24/04/12,08:48:47,02,07,1, 11.8,1,1, 4.628, 10474.665, 413.960, 52819.831 24/04/12,08:48:47,03,07,1, 11.8,1,1, 4.628, 10474.653, 413.939, 52819.727 24/04/12,08:48:47,04,07,1, 11.8,1,1, 4.628, 10474.671, 413.935, 52819.756 24/04/12,08:48:47,05,07,1, 11.8,1,1, 4.628, 10474.675, 413.927, 52819.819 24/04/12,08:48:47,06,07,1, 11.8,1,1, 4.628, 10474.693, 413.940, 52819.743 24/04/12,08:48:47,07,07,1, 11.8,1,1, 4.628, 10474.693, 413.940, 52819.817 24/04/12,08:48:47,08,07,1, 11.8,1,1, 4.628, 10474.714, 413.933, 52819.733 24/04/12,08:48:47,09,07,1, 11.8,1,1, 4.628, 10474.692, 413.937, 52819.811 24/04/12,08:48:47,10,07,1, 11.8,1,1, 4.628, 10474.676, 413.918, 52819.681 24/04/12,08:48:47,11,07,1, 11.8,1,1, 4.628, 10474.673, 413.928, 52819.753 24/04/12,08:48:47,12,07,1, 11.8,1,1, 4.628, 10474.670, 413.926, 52819.822 24/04/12,08:48:47,13,07,1, 11.8,1,1, 4.628, 10474.666, 413.921, 52819.760 24/04/12,08:48:47,14,07,1, 11.8,1,1, 4.628, 10474.703, 413.919, 52819.828 24/04/12,08:48:47,15,07,1, 11.8,1,1, 4.628, 10474.687, 413.953, 52819.821 24/04/12,08:48:47,16,07,1, 11.8,1,1, 4.628, 10474.696, 413.939, 52819.765 24/04/12,08:48:47,17,07,1, 11.8,1,1, 4.628, 10474.676, 413.944, 52819.814 24/04/12,08:48:47,18,07,1, 11.8,1,1, 4.628, 10474.679, 413.936, 52819.791 24/04/12,08:48:47,19,07,1, 11.8,1,1, 4.628, 10474.677, 413.936, 52819.728 24/04/12,08:48:48,00,07,1, 11.9,1,1, 4.630, 10474.672, 413.936, 52819.728 24/04/12,08:48:48,01,07,1, 11.9,1,1, 4.630, 10474.690, 413.972, 52819.845 24/04/12,08:48:48,02,07,1, 11.9,1,1, 4.630, 10474.682, 413.957, 52819.713 24/04/12,08:48:48,03,07,1, 11.9,1,1, 4.630, 10474.674, 413.959, 52819.797 24/04/12,08:48:48,04,07,1, 11.9,1,1, 4.630, 10474.659, 413.943, 52819.813 24/04/12,08:48:48,05,07,1, 11.9,1,1, 4.630, 10474.667, 413.951, 52819.833 24/04/12,08:48:48,06,07,1, 11.9,1,1, 4.630, 10474.691, 413.934, 52819.854 24/04/12,08:48:48,07,07,1, 11.9,1,1, 4.630, 10474.690, 413.921, 52819.864 24/04/12,08:48:48,08,07,1, 11.9,1,1, 4.630, 10474.675, 413.943, 52819.774 24/04/12,08:48:48,09,07,1, 11.9,1,1, 4.630, 10474.687, 413.945, 52819.777 24/04/12,08:48:48,10,07,1, 11.9,1,1, 4.630, 10474.680, 413.942, 52819.801 24/04/12,08:48:48,11,07,1, 11.9,1,1, 4.630, 10474.663, 413.950, 52819.749 24/04/12,08:48:48,12,07,1, 11.9,1,1, 4.630, 10474.702, 413.930, 52819.752 24/04/12,08:48:48,13,07,1, 11.9,1,1, 4.630, 10474.693, 413.946, 52819.758 24/04/12,08:48:48,14,07,1, 11.9,1,1, 4.630, 10474.666, 413.928, 52819.806 24/04/12,08:48:48,15,07,1, 11.9,1,1, 4.630, 10474.655, 413.947, 52819.754 24/04/12,08:48:48,16,07,1, 11.9,1,1, 4.630, 10474.662, 413.947, 52819.840 24/04/12,08:48:48,17,07,1, 11.9,1,1, 4.630, 10474.656, 413.944, 52819.735 24/04/12,08:48:48,18,07,1, 11.9,1,1, 4.630, 10474.646, 413.933, 52819.776 24/04/12,08:48:48,19,07,1, 11.9,1,1, 4.630, 10474.667, 413.932, 52819.849 24/04/12,08:48:49,00,07,1, 12.0,1,1, 4.628, 10474.664, 413.932, 52819.849 24/04/12,08:48:49,01,07,1, 12.0,1,1, 4.628, 10474.644, 413.936, 52819.849 24/04/12,08:48:49,02,07,1, 12.0,1,1, 4.628, 10474.653, 413.983, 52819.803 24/04/12,08:48:49,03,07,1, 12.0,1,1, 4.628, 10474.644, 413.926, 52819.759 24/04/12,08:48:49,04,07,1, 12.0,1,1, 4.628, 10474.665, 413.946, 52819.767 24/04/12,08:48:49,05,07,1, 12.0,1,1, 4.628, 10474.637, 413.948, 52819.749 24/04/12,08:48:49,06,07,1, 12.0,1,1, 4.628, 10474.658, 413.967, 52819.790 24/04/12,08:48:49,07,07,1, 12.0,1,1, 4.628, 10474.655, 413.944, 52819.777 24/04/12,08:48:49,08,07,1, 12.0,1,1, 4.628, 10474.649, 413.940, 52819.733 24/04/12,08:48:49,09,07,1, 12.0,1,1, 4.628, 10474.649, 413.943, 52819.859 24/04/12,08:48:49,10,07,1, 12.0,1,1, 4.628, 10474.658, 413.959, 52819.808 24/04/12,08:48:49,11,07,1, 12.0,1,1, 4.628, 10474.661, 413.950, 52819.738 24/04/12,08:48:49,12,07,1, 12.0,1,1, 4.628, 10474.651, 413.957, 52819.807 24/04/12,08:48:49,13,07,1, 12.0,1,1, 4.628, 10474.661, 413.946, 52819.788 24/04/12,08:48:49,14,07,1, 12.0,1,1, 4.628, 10474.680, 413.952, 52819.816 24/04/12,08:48:49,15,07,1, 12.0,1,1, 4.628, 10474.654, 413.965, 52819.844 24/04/12,08:48:49,16,07,1, 12.0,1,1, 4.628, 10474.636, 413.980, 52819.846 24/04/12,08:48:49,17,07,1, 12.0,1,1, 4.628, 10474.671, 413.965, 52819.857 24/04/12,08:48:49,18,07,1, 12.0,1,1, 4.628, 10474.665, 413.952, 52819.799 24/04/12,08:48:49,19,07,1, 12.0,1,1, 4.628, 10474.632, 413.963, 52819.800 24/04/12,08:48:50,00,07,1, 11.9,1,1, 4.625, 10474.631, 413.963, 52819.800 24/04/12,08:48:50,01,07,1, 11.9,1,1, 4.625, 10474.643, 413.946, 52819.825 24/04/12,08:48:50,02,07,1, 11.9,1,1, 4.625, 10474.627, 413.961, 52819.778 24/04/12,08:48:50,03,07,1, 11.9,1,1, 4.625, 10474.657, 413.958, 52819.818 24/04/12,08:48:50,04,07,1, 11.9,1,1, 4.625, 10474.656, 413.960, 52819.805 24/04/12,08:48:50,05,07,1, 11.9,1,1, 4.625, 10474.641, 413.972, 52819.747 24/04/12,08:48:50,06,07,1, 11.9,1,1, 4.625, 10474.661, 413.964, 52819.957 24/04/12,08:48:50,07,07,1, 11.9,1,1, 4.625, 10474.618, 413.999, 52819.749 24/04/12,08:48:50,08,07,1, 11.9,1,1, 4.625, 10474.633, 413.972, 52819.849 24/04/12,08:48:50,09,07,1, 11.9,1,1, 4.625, 10474.623, 413.950, 52819.763 24/04/12,08:48:50,10,07,1, 11.9,1,1, 4.625, 10474.621, 413.965, 52819.816 24/04/12,08:48:50,11,07,1, 11.9,1,1, 4.625, 10474.608, 413.940, 52819.738 24/04/12,08:48:50,12,07,1, 11.9,1,1, 4.625, 10474.623, 413.917, 52819.773 24/04/12,08:48:50,13,07,1, 11.9,1,1, 4.625, 10474.615, 413.959, 52819.848 24/04/12,08:48:50,14,07,1, 11.9,1,1, 4.625, 10474.634, 413.962, 52819.739 24/04/12,08:48:50,15,07,1, 11.9,1,1, 4.625, 10474.631, 413.984, 52819.767 24/04/12,08:48:50,16,07,1, 11.9,1,1, 4.625, 10474.612, 413.950, 52819.760 24/04/12,08:48:50,17,07,1, 11.9,1,1, 4.625, 10474.623, 413.974, 52819.806 24/04/12,08:48:50,18,07,1, 11.9,1,1, 4.625, 10474.646, 413.972, 52819.778 24/04/12,08:48:50,19,07,1, 11.9,1,1, 4.625, 10474.641, 413.978, 52819.790 24/04/12,08:48:51,00,07,1, 11.9,1,1, 4.627, 10474.639, 413.978, 52819.790 24/04/12,08:48:51,01,07,1, 11.9,1,1, 4.627, 10474.626, 413.962, 52819.752 24/04/12,08:48:51,02,07,1, 11.9,1,1, 4.627, 10474.652, 413.940, 52819.714 24/04/12,08:48:51,03,07,1, 11.9,1,1, 4.627, 10474.648, 413.952, 52819.747 24/04/12,08:48:51,04,07,1, 11.9,1,1, 4.627, 10474.585, 413.972, 52819.753 24/04/12,08:48:51,05,07,1, 11.9,1,1, 4.627, 10474.626, 413.979, 52819.826 24/04/12,08:48:51,06,07,1, 11.9,1,1, 4.627, 10474.632, 413.966, 52819.842 24/04/12,08:48:51,07,07,1, 11.9,1,1, 4.627, 10474.607, 413.973, 52819.798 24/04/12,08:48:51,08,07,1, 11.9,1,1, 4.627, 10474.627, 413.961, 52819.756 24/04/12,08:48:51,09,07,1, 11.9,1,1, 4.627, 10474.609, 413.977, 52819.806 24/04/12,08:48:51,10,07,1, 11.9,1,1, 4.627, 10474.604, 413.982, 52819.800 24/04/12,08:48:51,11,07,1, 11.9,1,1, 4.627, 10474.636, 413.993, 52819.836 24/04/12,08:48:51,12,07,1, 11.9,1,1, 4.627, 10474.625, 413.985, 52819.843 24/04/12,08:48:51,13,07,1, 11.9,1,1, 4.627, 10474.614, 413.975, 52819.819 24/04/12,08:48:51,14,07,1, 11.9,1,1, 4.627, 10474.611, 414.009, 52819.815 24/04/12,08:48:51,15,07,1, 11.9,1,1, 4.627, 10474.584, 413.985, 52819.837 24/04/12,08:48:51,16,07,1, 11.9,1,1, 4.627, 10474.608, 413.968, 52819.830 24/04/12,08:48:51,17,07,1, 11.9,1,1, 4.627, 10474.609, 413.980, 52819.789 24/04/12,08:48:51,18,07,1, 11.9,1,1, 4.627, 10474.606, 413.987, 52819.806 24/04/12,08:48:51,19,07,1, 11.9,1,1, 4.627, 10474.612, 413.976, 52819.808 24/04/12,08:48:52,00,07,1, 11.9,1,1, 4.629, 10474.606, 413.976, 52819.808 24/04/12,08:48:52,01,07,1, 11.9,1,1, 4.629, 10474.575, 413.972, 52819.819 24/04/12,08:48:52,02,07,1, 11.9,1,1, 4.629, 10474.599, 413.981, 52819.812 24/04/12,08:48:52,03,07,1, 11.9,1,1, 4.629, 10474.592, 414.005, 52819.779 24/04/12,08:48:52,04,07,1, 11.9,1,1, 4.629, 10474.609, 413.965, 52819.821 24/04/12,08:48:52,05,07,1, 11.9,1,1, 4.629, 10474.604, 413.980, 52819.864 24/04/12,08:48:52,06,07,1, 11.9,1,1, 4.629, 10474.608, 414.015, 52819.771 24/04/12,08:48:52,07,07,1, 11.9,1,1, 4.629, 10474.588, 413.987, 52819.849 24/04/12,08:48:52,08,07,1, 11.9,1,1, 4.629, 10474.585, 413.996, 52819.758 24/04/12,08:48:52,09,07,1, 11.9,1,1, 4.629, 10474.624, 413.981, 52819.737 24/04/12,08:48:52,10,07,1, 11.9,1,1, 4.629, 10474.613, 413.990, 52819.711 24/04/12,08:48:52,11,07,1, 11.9,1,1, 4.629, 10474.605, 413.993, 52819.787 24/04/12,08:48:52,12,07,1, 11.9,1,1, 4.629, 10474.635, 414.000, 52819.941 24/04/12,08:48:52,13,07,1, 11.9,1,1, 4.629, 10474.550, 413.993, 52819.780 24/04/12,08:48:52,14,07,1, 11.9,1,1, 4.629, 10474.612, 414.006, 52819.849 24/04/12,08:48:52,15,07,1, 11.9,1,1, 4.629, 10474.588, 413.984, 52819.888 24/04/12,08:48:52,16,07,1, 11.9,1,1, 4.629, 10474.580, 413.991, 52819.861 24/04/12,08:48:52,17,07,1, 11.9,1,1, 4.629, 10474.584, 413.996, 52819.764 24/04/12,08:48:52,18,07,1, 11.9,1,1, 4.629, 10474.574, 413.991, 52819.785 24/04/12,08:48:52,19,07,1, 11.9,1,1, 4.629, 10474.628, 414.003, 52819.746 24/04/12,08:48:53,00,07,1, 11.8,1,1, 4.631, 10474.622, 414.003, 52819.746 24/04/12,08:48:53,01,07,1, 11.8,1,1, 4.631, 10474.588, 413.991, 52819.750 24/04/12,08:48:53,02,07,1, 11.8,1,1, 4.631, 10474.594, 414.000, 52819.795 24/04/12,08:48:53,03,07,1, 11.8,1,1, 4.631, 10474.594, 414.013, 52819.752 24/04/12,08:48:53,04,07,1, 11.8,1,1, 4.631, 10474.586, 414.009, 52819.833 24/04/12,08:48:53,05,07,1, 11.8,1,1, 4.631, 10474.613, 414.010, 52819.830 24/04/12,08:48:53,06,07,1, 11.8,1,1, 4.631, 10474.585, 414.008, 52819.837 24/04/12,08:48:53,07,07,1, 11.8,1,1, 4.631, 10474.570, 413.998, 52819.837 24/04/12,08:48:53,08,07,1, 11.8,1,1, 4.631, 10474.580, 414.016, 52819.808 24/04/12,08:48:53,09,07,1, 11.8,1,1, 4.631, 10474.598, 414.004, 52819.871 24/04/12,08:48:53,10,07,1, 11.8,1,1, 4.631, 10474.593, 414.014, 52819.817 24/04/12,08:48:53,11,07,1, 11.8,1,1, 4.631, 10474.586, 414.020, 52819.876 24/04/12,08:48:53,12,07,1, 11.8,1,1, 4.631, 10474.564, 413.996, 52819.860 24/04/12,08:48:53,13,07,1, 11.8,1,1, 4.631, 10474.595, 414.001, 52819.620 24/04/12,08:48:53,14,07,1, 11.8,1,1, 4.631, 10474.603, 414.031, 52819.901 24/04/12,08:48:53,15,07,1, 11.8,1,1, 4.631, 10474.580, 414.008, 52819.873 24/04/12,08:48:53,16,07,1, 11.8,1,1, 4.631, 10474.565, 414.038, 52819.800 24/04/12,08:48:53,17,07,1, 11.8,1,1, 4.631, 10474.586, 414.029, 52819.814 24/04/12,08:48:53,18,07,1, 11.8,1,1, 4.631, 10474.595, 414.009, 52819.835 24/04/12,08:48:53,19,07,1, 11.8,1,1, 4.631, 10474.588, 414.010, 52819.823 24/04/12,08:48:54,00,07,1, 11.8,1,1, 4.633, 10474.581, 414.010, 52819.823 24/04/12,08:48:54,01,07,1, 11.8,1,1, 4.633, 10474.600, 413.992, 52819.844 24/04/12,08:48:54,02,07,1, 11.8,1,1, 4.633, 10474.584, 414.000, 52819.808 24/04/12,08:48:54,03,07,1, 11.8,1,1, 4.633, 10474.582, 414.023, 52819.791 24/04/12,08:48:54,04,07,1, 11.8,1,1, 4.633, 10474.596, 414.026, 52819.837 24/04/12,08:48:54,05,07,1, 11.8,1,1, 4.633, 10474.610, 414.029, 52819.813 24/04/12,08:48:54,06,07,1, 11.8,1,1, 4.633, 10474.587, 414.022, 52819.860 24/04/12,08:48:54,07,07,1, 11.8,1,1, 4.633, 10474.602, 414.029, 52819.832 24/04/12,08:48:54,08,07,1, 11.8,1,1, 4.633, 10474.585, 414.046, 52819.763 24/04/12,08:48:54,09,07,1, 11.8,1,1, 4.633, 10474.579, 414.039, 52819.777 24/04/12,08:48:54,10,07,1, 11.8,1,1, 4.633, 10474.587, 414.035, 52819.867 24/04/12,08:48:54,11,07,1, 11.8,1,1, 4.633, 10474.607, 414.049, 52819.813 24/04/12,08:48:54,12,07,1, 11.8,1,1, 4.633, 10474.588, 414.027, 52819.811 24/04/12,08:48:54,13,07,1, 11.8,1,1, 4.633, 10474.589, 414.041, 52819.836 24/04/12,08:48:54,14,07,1, 11.8,1,1, 4.633, 10474.609, 414.030, 52819.854 24/04/12,08:48:54,15,07,1, 11.8,1,1, 4.633, 10474.603, 414.033, 52819.817 24/04/12,08:48:54,16,07,1, 11.8,1,1, 4.633, 10474.591, 414.036, 52819.832 24/04/12,08:48:54,17,07,1, 11.8,1,1, 4.633, 10474.590, 414.010, 52819.784 24/04/12,08:48:54,18,07,1, 11.8,1,1, 4.633, 10474.594, 414.053, 52819.861 24/04/12,08:48:54,19,07,1, 11.8,1,1, 4.633, 10474.580, 414.051, 52819.857 24/04/12,08:48:55,00,07,1, 11.9,1,1, 4.629, 10474.572, 414.051, 52819.857 24/04/12,08:48:55,01,07,1, 11.9,1,1, 4.629, 10474.584, 414.051, 52819.846 24/04/12,08:48:55,02,07,1, 11.9,1,1, 4.629, 10474.615, 414.047, 52819.923 24/04/12,08:48:55,03,07,1, 11.9,1,1, 4.629, 10474.588, 414.031, 52819.896 24/04/12,08:48:55,04,07,1, 11.9,1,1, 4.629, 10474.608, 414.037, 52819.880 24/04/12,08:48:55,05,07,1, 11.9,1,1, 4.629, 10474.567, 414.026, 52819.845 24/04/12,08:48:55,06,07,1, 11.9,1,1, 4.629, 10474.576, 414.035, 52819.796 24/04/12,08:48:55,07,07,1, 11.9,1,1, 4.629, 10474.574, 414.058, 52819.891 24/04/12,08:48:55,08,07,1, 11.9,1,1, 4.629, 10474.558, 414.043, 52819.828 24/04/12,08:48:55,09,07,1, 11.9,1,1, 4.629, 10474.612, 414.016, 52819.845 24/04/12,08:48:55,10,07,1, 11.9,1,1, 4.629, 10474.596, 414.057, 52819.829 24/04/12,08:48:55,11,07,1, 11.9,1,1, 4.629, 10474.612, 414.055, 52819.842 24/04/12,08:48:55,12,07,1, 11.9,1,1, 4.629, 10474.597, 414.029, 52819.806 24/04/12,08:48:55,13,07,1, 11.9,1,1, 4.629, 10474.584, 414.047, 52819.829 24/04/12,08:48:55,14,07,1, 11.9,1,1, 4.629, 10474.559, 414.022, 52819.907 24/04/12,08:48:55,15,07,1, 11.9,1,1, 4.629, 10474.581, 414.041, 52819.805 24/04/12,08:48:55,16,07,1, 11.9,1,1, 4.629, 10474.560, 414.057, 52819.786 24/04/12,08:48:55,17,07,1, 11.9,1,1, 4.629, 10474.570, 414.049, 52819.830 24/04/12,08:48:55,18,07,1, 11.9,1,1, 4.629, 10474.577, 414.034, 52819.773 24/04/12,08:48:55,19,07,1, 11.9,1,1, 4.629, 10474.577, 414.068, 52819.812 24/04/12,08:48:56,00,07,1, 12.0,1,1, 4.630, 10474.572, 414.068, 52819.812 24/04/12,08:48:56,01,07,1, 12.0,1,1, 4.630, 10474.557, 414.071, 52819.908 24/04/12,08:48:56,02,07,1, 12.0,1,1, 4.630, 10474.569, 414.052, 52819.781 24/04/12,08:48:56,03,07,1, 12.0,1,1, 4.630, 10474.560, 414.059, 52819.824 24/04/12,08:48:56,04,07,1, 12.0,1,1, 4.630, 10474.560, 414.063, 52819.872 24/04/12,08:48:56,05,07,1, 12.0,1,1, 4.630, 10474.559, 414.038, 52819.845 24/04/12,08:48:56,06,07,1, 12.0,1,1, 4.630, 10474.554, 414.043, 52819.834 24/04/12,08:48:56,07,07,1, 12.0,1,1, 4.630, 10474.590, 414.068, 52819.805 24/04/12,08:48:56,08,07,1, 12.0,1,1, 4.630, 10474.565, 414.088, 52819.818 24/04/12,08:48:56,09,07,1, 12.0,1,1, 4.630, 10474.549, 414.052, 52819.792 24/04/12,08:48:56,10,07,1, 12.0,1,1, 4.630, 10474.546, 414.077, 52819.816 24/04/12,08:48:56,11,07,1, 12.0,1,1, 4.630, 10474.541, 414.070, 52819.822 24/04/12,08:48:56,12,07,1, 12.0,1,1, 4.630, 10474.548, 414.079, 52819.785 24/04/12,08:48:56,13,07,1, 12.0,1,1, 4.630, 10474.542, 414.077, 52819.805 24/04/12,08:48:56,14,07,1, 12.0,1,1, 4.630, 10474.558, 414.065, 52819.776 24/04/12,08:48:56,15,07,1, 12.0,1,1, 4.630, 10474.524, 414.070, 52819.822 24/04/12,08:48:56,16,07,1, 12.0,1,1, 4.630, 10474.551, 414.080, 52819.854 24/04/12,08:48:56,17,07,1, 12.0,1,1, 4.630, 10474.548, 414.071, 52819.809 24/04/12,08:48:56,18,07,1, 12.0,1,1, 4.630, 10474.565, 414.078, 52819.817 24/04/12,08:48:56,19,07,1, 12.0,1,1, 4.630, 10474.549, 414.083, 52819.794 24/04/12,08:48:57,00,07,1, 11.9,1,1, 4.631, 10474.547, 414.083, 52819.794 24/04/12,08:48:57,01,07,1, 11.9,1,1, 4.631, 10474.550, 414.103, 52819.780 24/04/12,08:48:57,02,07,1, 11.9,1,1, 4.631, 10474.528, 414.176, 52820.078 24/04/12,08:48:57,03,07,1, 11.9,1,1, 4.631, 10474.525, 414.124, 52820.096 24/04/12,08:48:57,04,07,1, 11.9,1,1, 4.631, 10474.528, 414.178, 52820.086 24/04/12,08:48:57,05,07,1, 11.9,1,1, 4.631, 10474.520, 414.164, 52820.130 24/04/12,08:48:57,06,07,1, 11.9,1,1, 4.631, 10474.529, 414.148, 52820.052 24/04/12,08:48:57,07,07,1, 11.9,1,1, 4.631, 10474.520, 414.171, 52820.061 24/04/12,08:48:57,08,07,1, 11.9,1,1, 4.631, 10474.511, 414.185, 52820.133 24/04/12,08:48:57,09,07,1, 11.9,1,1, 4.631, 10474.508, 414.170, 52820.118 24/04/12,08:48:57,10,07,1, 11.9,1,1, 4.631, 10474.524, 414.158, 52820.159 24/04/12,08:48:57,11,07,1, 11.9,1,1, 4.631, 10474.530, 414.174, 52820.115 24/04/12,08:48:57,12,07,1, 11.9,1,1, 4.631, 10474.517, 414.189, 52820.165 24/04/12,08:48:57,13,07,1, 11.9,1,1, 4.631, 10474.538, 414.148, 52820.059 24/04/12,08:48:57,14,07,1, 11.9,1,1, 4.631, 10474.557, 414.162, 52820.078 24/04/12,08:48:57,15,07,1, 11.9,1,1, 4.631, 10474.546, 414.167, 52820.087 24/04/12,08:48:57,16,07,1, 11.9,1,1, 4.631, 10474.549, 414.167, 52820.122 24/04/12,08:48:57,17,07,1, 11.9,1,1, 4.631, 10474.540, 414.163, 52820.091 24/04/12,08:48:57,18,07,1, 11.9,1,1, 4.631, 10474.525, 414.169, 52820.055 24/04/12,08:48:57,19,07,1, 11.9,1,1, 4.631, 10474.514, 414.174, 52820.033 24/04/12,08:48:58,00,07,1, 11.9,1,1, 4.631, 10474.514, 414.174, 52820.033 24/04/12,08:48:58,01,07,1, 11.9,1,1, 4.631, 10474.528, 414.158, 52820.080 24/04/12,08:48:58,02,07,1, 11.9,1,1, 4.631, 10474.513, 414.164, 52820.085 24/04/12,08:48:58,03,07,1, 11.9,1,1, 4.631, 10474.509, 414.170, 52820.140 24/04/12,08:48:58,04,07,1, 11.9,1,1, 4.631, 10474.534, 414.183, 52820.120 24/04/12,08:48:58,05,07,1, 11.9,1,1, 4.631, 10474.498, 414.183, 52820.035 24/04/12,08:48:58,06,07,1, 11.9,1,1, 4.631, 10474.508, 414.170, 52820.056 24/04/12,08:48:58,07,07,1, 11.9,1,1, 4.631, 10474.488, 414.169, 52820.059 24/04/12,08:48:58,08,07,1, 11.9,1,1, 4.631, 10474.524, 414.168, 52820.047 24/04/12,08:48:58,09,07,1, 11.9,1,1, 4.631, 10474.510, 414.180, 52820.090 24/04/12,08:48:58,10,07,1, 11.9,1,1, 4.631, 10474.493, 414.185, 52820.121 24/04/12,08:48:58,11,07,1, 11.9,1,1, 4.631, 10474.505, 414.197, 52820.121 24/04/12,08:48:58,12,07,1, 11.9,1,1, 4.631, 10474.501, 414.175, 52820.103 24/04/12,08:48:58,13,07,1, 11.9,1,1, 4.631, 10474.518, 414.204, 52820.108 24/04/12,08:48:58,14,07,1, 11.9,1,1, 4.631, 10474.506, 414.171, 52820.103 24/04/12,08:48:58,15,07,1, 11.9,1,1, 4.631, 10474.509, 414.193, 52820.055 24/04/12,08:48:58,16,07,1, 11.9,1,1, 4.631, 10474.505, 414.192, 52820.087 24/04/12,08:48:58,17,07,1, 11.9,1,1, 4.631, 10474.522, 414.202, 52820.094 24/04/12,08:48:58,18,07,1, 11.9,1,1, 4.631, 10474.503, 414.187, 52820.093 24/04/12,08:48:58,19,07,1, 11.9,1,1, 4.631, 10474.500, 414.202, 52820.196 24/04/12,08:48:59,00,07,1, 11.7,1,1, 4.627, 10474.497, 414.202, 52820.196 24/04/12,08:48:59,01,07,1, 11.7,1,1, 4.627, 10474.491, 414.202, 52820.066 24/04/12,08:48:59,02,07,1, 11.7,1,1, 4.627, 10474.514, 414.180, 52820.111 24/04/12,08:48:59,03,07,1, 11.7,1,1, 4.627, 10474.519, 414.213, 52820.142 24/04/12,08:48:59,04,07,1, 11.7,1,1, 4.627, 10474.508, 414.203, 52820.123 24/04/12,08:48:59,05,07,1, 11.7,1,1, 4.627, 10474.507, 414.211, 52820.162 24/04/12,08:48:59,06,07,1, 11.7,1,1, 4.627, 10474.501, 414.209, 52820.093 24/04/12,08:48:59,07,07,1, 11.7,1,1, 4.627, 10474.511, 414.216, 52820.100 24/04/12,08:48:59,08,07,1, 11.7,1,1, 4.627, 10474.506, 414.195, 52820.112 24/04/12,08:48:59,09,07,1, 11.7,1,1, 4.627, 10474.490, 414.183, 52820.160 24/04/12,08:48:59,10,07,1, 11.7,1,1, 4.627, 10474.499, 414.203, 52820.153 24/04/12,08:48:59,11,07,1, 11.7,1,1, 4.627, 10474.499, 414.213, 52820.094 24/04/12,08:48:59,12,07,1, 11.7,1,1, 4.627, 10474.503, 414.194, 52820.095 24/04/12,08:48:59,13,07,1, 11.7,1,1, 4.627, 10474.475, 414.214, 52820.135 24/04/12,08:48:59,14,07,1, 11.7,1,1, 4.627, 10474.501, 414.207, 52820.114 24/04/12,08:48:59,15,07,1, 11.7,1,1, 4.627, 10474.494, 414.200, 52820.078 24/04/12,08:48:59,16,07,1, 11.7,1,1, 4.627, 10474.478, 414.200, 52820.118 24/04/12,08:48:59,17,07,1, 11.7,1,1, 4.627, 10474.502, 414.217, 52820.108 24/04/12,08:48:59,18,07,1, 11.7,1,1, 4.627, 10474.516, 414.200, 52820.117 24/04/12,08:48:59,19,07,1, 11.7,1,1, 4.627, 10474.460, 414.228, 52820.127 24/04/12,08:49:00,00,07,1, 11.9,1,1, 4.630, 10474.455, 414.228, 52820.127 24/04/12,08:49:00,01,07,1, 11.9,1,1, 4.630, 10474.485, 414.217, 52820.145 24/04/12,08:49:00,02,07,1, 11.9,1,1, 4.630, 10474.491, 414.153, 52819.915 24/04/12,08:49:00,03,07,1, 11.9,1,1, 4.630, 10474.482, 414.179, 52819.829 24/04/12,08:49:00,04,07,1, 11.9,1,1, 4.630, 10474.483, 414.165, 52819.854 24/04/12,08:49:00,05,07,1, 11.9,1,1, 4.630, 10474.474, 414.159, 52819.812 24/04/12,08:49:00,06,07,1, 11.9,1,1, 4.630, 10474.485, 414.182, 52819.918 24/04/12,08:49:00,07,07,1, 11.9,1,1, 4.630, 10474.462, 414.173, 52819.860 24/04/12,08:49:00,08,07,1, 11.9,1,1, 4.630, 10474.464, 414.158, 52819.794 24/04/12,08:49:00,09,07,1, 11.9,1,1, 4.630, 10474.497, 414.155, 52819.826 24/04/12,08:49:00,10,07,1, 11.9,1,1, 4.630, 10474.474, 414.167, 52819.855 24/04/12,08:49:00,11,07,1, 11.9,1,1, 4.630, 10474.486, 414.157, 52819.819 24/04/12,08:49:00,12,07,1, 11.9,1,1, 4.630, 10474.505, 414.168, 52819.862 24/04/12,08:49:00,13,07,1, 11.9,1,1, 4.630, 10474.488, 414.138, 52819.883 24/04/12,08:49:00,14,07,1, 11.9,1,1, 4.630, 10474.480, 414.152, 52819.911 24/04/12,08:49:00,15,07,1, 11.9,1,1, 4.630, 10474.469, 414.192, 52819.860 24/04/12,08:49:00,16,07,1, 11.9,1,1, 4.630, 10474.479, 414.158, 52819.826 24/04/12,08:49:00,17,07,1, 11.9,1,1, 4.630, 10474.484, 414.168, 52819.848 24/04/12,08:49:00,18,07,1, 11.9,1,1, 4.630, 10474.465, 414.140, 52819.897 24/04/12,08:49:00,19,07,1, 11.9,1,1, 4.630, 10474.481, 414.165, 52819.827 24/04/12,08:49:01,00,07,1, 12.0,1,1, 4.633, 10474.480, 414.165, 52819.827 24/04/12,08:49:01,01,07,1, 12.0,1,1, 4.633, 10474.466, 414.163, 52819.818 24/04/12,08:49:01,02,07,1, 12.0,1,1, 4.633, 10474.452, 414.176, 52819.836 24/04/12,08:49:01,03,07,1, 12.0,1,1, 4.633, 10474.451, 414.178, 52819.864 24/04/12,08:49:01,04,07,1, 12.0,1,1, 4.633, 10474.467, 414.168, 52819.907 24/04/12,08:49:01,05,07,1, 12.0,1,1, 4.633, 10474.473, 414.180, 52819.856 24/04/12,08:49:01,06,07,1, 12.0,1,1, 4.633, 10474.465, 414.178, 52819.830 24/04/12,08:49:01,07,07,1, 12.0,1,1, 4.633, 10474.431, 414.199, 52819.827 24/04/12,08:49:01,08,07,1, 12.0,1,1, 4.633, 10474.448, 414.177, 52819.781 24/04/12,08:49:01,09,07,1, 12.0,1,1, 4.633, 10474.466, 414.181, 52819.778 24/04/12,08:49:01,10,07,1, 12.0,1,1, 4.633, 10474.445, 414.164, 52819.782 24/04/12,08:49:01,11,07,1, 12.0,1,1, 4.633, 10474.439, 414.175, 52819.796 24/04/12,08:49:01,12,07,1, 12.0,1,1, 4.633, 10474.465, 414.155, 52819.814 24/04/12,08:49:01,13,07,1, 12.0,1,1, 4.633, 10474.455, 414.194, 52819.836 24/04/12,08:49:01,14,07,1, 12.0,1,1, 4.633, 10474.455, 414.201, 52819.904 24/04/12,08:49:01,15,07,1, 12.0,1,1, 4.633, 10474.469, 414.200, 52819.846 24/04/12,08:49:01,16,07,1, 12.0,1,1, 4.633, 10474.451, 414.206, 52819.874 24/04/12,08:49:01,17,07,1, 12.0,1,1, 4.633, 10474.442, 414.196, 52819.821 24/04/12,08:49:01,18,07,1, 12.0,1,1, 4.633, 10474.459, 414.216, 52819.911 24/04/12,08:49:01,19,07,1, 12.0,1,1, 4.633, 10474.479, 414.205, 52819.856 24/04/12,08:49:02,00,07,1, 11.9,1,1, 4.632, 10474.472, 414.205, 52819.856 24/04/12,08:49:02,01,07,1, 11.9,1,1, 4.632, 10474.458, 414.187, 52819.901 24/04/12,08:49:02,02,07,1, 11.9,1,1, 4.632, 10474.449, 414.211, 52819.872 24/04/12,08:49:02,03,07,1, 11.9,1,1, 4.632, 10474.436, 414.202, 52819.868 24/04/12,08:49:02,04,07,1, 11.9,1,1, 4.632, 10474.462, 414.194, 52819.832 24/04/12,08:49:02,05,07,1, 11.9,1,1, 4.632, 10474.442, 414.192, 52819.897 24/04/12,08:49:02,06,07,1, 11.9,1,1, 4.632, 10474.449, 414.190, 52819.828 24/04/12,08:49:02,07,07,1, 11.9,1,1, 4.632, 10474.439, 414.217, 52819.850 24/04/12,08:49:02,08,07,1, 11.9,1,1, 4.632, 10474.423, 414.193, 52819.818 24/04/12,08:49:02,09,07,1, 11.9,1,1, 4.632, 10474.452, 414.191, 52819.813 24/04/12,08:49:02,10,07,1, 11.9,1,1, 4.632, 10474.453, 414.198, 52819.922 24/04/12,08:49:02,11,07,1, 11.9,1,1, 4.632, 10474.470, 414.178, 52819.680 24/04/12,08:49:02,12,07,1, 11.9,1,1, 4.632, 10474.414, 414.207, 52819.622 24/04/12,08:49:02,13,07,1, 11.9,1,1, 4.632, 10474.402, 414.224, 52820.137 24/04/12,08:49:02,14,07,1, 11.9,1,1, 4.632, 10474.437, 414.223, 52819.938 24/04/12,08:49:02,15,07,1, 11.9,1,1, 4.632, 10474.419, 414.205, 52819.796 24/04/12,08:49:02,16,07,1, 11.9,1,1, 4.632, 10474.461, 414.242, 52819.846 24/04/12,08:49:02,17,07,1, 11.9,1,1, 4.632, 10474.425, 414.206, 52819.827 24/04/12,08:49:02,18,07,1, 11.9,1,1, 4.632, 10474.439, 414.213, 52819.859 24/04/12,08:49:02,19,07,1, 11.9,1,1, 4.632, 10474.409, 414.236, 52819.830 24/04/12,08:49:03,00,07,1, 11.9,1,1, 4.634, 10474.405, 414.236, 52819.830 24/04/12,08:49:03,01,07,1, 11.9,1,1, 4.634, 10474.421, 414.240, 52819.857 24/04/12,08:49:03,02,07,1, 11.9,1,1, 4.634, 10474.438, 414.192, 52819.766 24/04/12,08:49:03,03,07,1, 11.9,1,1, 4.634, 10474.401, 414.231, 52819.945 24/04/12,08:49:03,04,07,1, 11.9,1,1, 4.634, 10474.431, 414.251, 52819.995 24/04/12,08:49:03,05,07,1, 11.9,1,1, 4.634, 10474.404, 414.261, 52819.943 24/04/12,08:49:03,06,07,1, 11.9,1,1, 4.634, 10474.424, 414.224, 52819.855 24/04/12,08:49:03,07,07,1, 11.9,1,1, 4.634, 10474.450, 414.255, 52819.854 24/04/12,08:49:03,08,07,1, 11.9,1,1, 4.634, 10474.402, 414.216, 52819.857 24/04/12,08:49:03,09,07,1, 11.9,1,1, 4.634, 10474.428, 414.229, 52819.826 24/04/12,08:49:03,10,07,1, 11.9,1,1, 4.634, 10474.421, 414.233, 52819.810 24/04/12,08:49:03,11,07,1, 11.9,1,1, 4.634, 10474.450, 414.245, 52819.907 24/04/12,08:49:03,12,07,1, 11.9,1,1, 4.634, 10474.413, 414.243, 52819.869 24/04/12,08:49:03,13,07,1, 11.9,1,1, 4.634, 10474.438, 414.232, 52819.847 24/04/12,08:49:03,14,07,1, 11.9,1,1, 4.634, 10474.421, 414.233, 52819.821 24/04/12,08:49:03,15,07,1, 11.9,1,1, 4.634, 10474.383, 414.243, 52819.838 24/04/12,08:49:03,16,07,1, 11.9,1,1, 4.634, 10474.399, 414.252, 52819.857 24/04/12,08:49:03,17,07,1, 11.9,1,1, 4.634, 10474.392, 414.261, 52819.951 24/04/12,08:49:03,18,07,1, 11.9,1,1, 4.634, 10474.414, 414.231, 52819.875 24/04/12,08:49:03,19,07,1, 11.9,1,1, 4.634, 10474.424, 414.283, 52819.911 24/04/12,08:49:04,00,07,1, 11.9,1,1, 4.631, 10474.422, 414.283, 52819.911 24/04/12,08:49:04,01,07,1, 11.9,1,1, 4.631, 10474.437, 414.269, 52819.931 24/04/12,08:49:04,02,07,1, 11.9,1,1, 4.631, 10474.410, 414.252, 52819.868 24/04/12,08:49:04,03,07,1, 11.9,1,1, 4.631, 10474.424, 414.273, 52819.953 24/04/12,08:49:04,04,07,1, 11.9,1,1, 4.631, 10474.395, 414.260, 52819.899 24/04/12,08:49:04,05,07,1, 11.9,1,1, 4.631, 10474.412, 414.268, 52819.948 24/04/12,08:49:04,06,07,1, 11.9,1,1, 4.631, 10474.406, 414.294, 52819.876 24/04/12,08:49:04,07,07,1, 11.9,1,1, 4.631, 10474.422, 414.285, 52819.900 24/04/12,08:49:04,08,07,1, 11.9,1,1, 4.631, 10474.413, 414.273, 52819.928 24/04/12,08:49:04,09,07,1, 11.9,1,1, 4.631, 10474.407, 414.292, 52819.889 24/04/12,08:49:04,10,07,1, 11.9,1,1, 4.631, 10474.419, 414.283, 52819.856 24/04/12,08:49:04,11,07,1, 11.9,1,1, 4.631, 10474.372, 414.290, 52819.884 24/04/12,08:49:04,12,07,1, 11.9,1,1, 4.631, 10474.396, 414.312, 52819.925 24/04/12,08:49:04,13,07,1, 11.9,1,1, 4.631, 10474.409, 414.274, 52819.823 24/04/12,08:49:04,14,07,1, 11.9,1,1, 4.631, 10474.392, 414.292, 52819.896 24/04/12,08:49:04,15,07,1, 11.9,1,1, 4.631, 10474.386, 414.302, 52819.905 24/04/12,08:49:04,16,07,1, 11.9,1,1, 4.631, 10474.391, 414.270, 52819.786 24/04/12,08:49:04,17,07,1, 11.9,1,1, 4.631, 10474.406, 414.281, 52819.838 24/04/12,08:49:04,18,07,1, 11.9,1,1, 4.631, 10474.422, 414.274, 52819.821 24/04/12,08:49:04,19,07,1, 11.9,1,1, 4.631, 10474.410, 414.306, 52819.874 24/04/12,08:49:05,00,07,1, 12.0,1,1, 4.630, 10474.405, 414.306, 52819.874 24/04/12,08:49:05,01,07,1, 12.0,1,1, 4.630, 10474.399, 414.340, 52819.937 24/04/12,08:49:05,02,07,1, 12.0,1,1, 4.630, 10474.420, 414.313, 52819.847 24/04/12,08:49:05,03,07,1, 12.0,1,1, 4.630, 10474.380, 414.318, 52819.817 24/04/12,08:49:05,04,07,1, 12.0,1,1, 4.630, 10474.399, 414.307, 52819.888 24/04/12,08:49:05,05,07,1, 12.0,1,1, 4.630, 10474.414, 414.321, 52819.967 24/04/12,08:49:05,06,07,1, 12.0,1,1, 4.630, 10474.407, 414.315, 52819.940 24/04/12,08:49:05,07,07,1, 12.0,1,1, 4.630, 10474.427, 414.325, 52819.844 24/04/12,08:49:05,08,07,1, 12.0,1,1, 4.630, 10474.390, 414.319, 52819.927 24/04/12,08:49:05,09,07,1, 12.0,1,1, 4.630, 10474.399, 414.306, 52819.860 24/04/12,08:49:05,10,07,1, 12.0,1,1, 4.630, 10474.389, 414.316, 52819.855 24/04/12,08:49:05,11,07,1, 12.0,1,1, 4.630, 10474.367, 414.335, 52819.907 24/04/12,08:49:05,12,07,1, 12.0,1,1, 4.630, 10474.380, 414.320, 52819.920 24/04/12,08:49:05,13,07,1, 12.0,1,1, 4.630, 10474.393, 414.315, 52819.858 24/04/12,08:49:05,14,07,1, 12.0,1,1, 4.630, 10474.416, 414.336, 52819.825 24/04/12,08:49:05,15,07,1, 12.0,1,1, 4.630, 10474.384, 414.335, 52819.926 24/04/12,08:49:05,16,07,1, 12.0,1,1, 4.630, 10474.390, 414.343, 52819.836 24/04/12,08:49:05,17,07,1, 12.0,1,1, 4.630, 10474.390, 414.353, 52819.903 24/04/12,08:49:05,18,07,1, 12.0,1,1, 4.630, 10474.390, 414.342, 52819.847 24/04/12,08:49:05,19,07,1, 12.0,1,1, 4.630, 10474.377, 414.323, 52819.860 24/04/12,08:49:06,00,07,1, 11.9,1,1, 4.632, 10474.372, 414.323, 52819.860 24/04/12,08:49:06,01,07,1, 11.9,1,1, 4.632, 10474.375, 414.341, 52819.846 24/04/12,08:49:06,02,07,1, 11.9,1,1, 4.632, 10474.361, 414.331, 52819.844 24/04/12,08:49:06,03,07,1, 11.9,1,1, 4.632, 10474.354, 414.335, 52819.895 24/04/12,08:49:06,04,07,1, 11.9,1,1, 4.632, 10474.368, 414.346, 52819.841 24/04/12,08:49:06,05,07,1, 11.9,1,1, 4.632, 10474.384, 414.363, 52819.845 24/04/12,08:49:06,06,07,1, 11.9,1,1, 4.632, 10474.402, 414.341, 52819.920 24/04/12,08:49:06,07,07,1, 11.9,1,1, 4.632, 10474.382, 414.358, 52819.845 24/04/12,08:49:06,08,07,1, 11.9,1,1, 4.632, 10474.361, 414.355, 52819.843 24/04/12,08:49:06,09,07,1, 11.9,1,1, 4.632, 10474.365, 414.363, 52819.878 24/04/12,08:49:06,10,07,1, 11.9,1,1, 4.632, 10474.380, 414.346, 52819.881 24/04/12,08:49:06,11,07,1, 11.9,1,1, 4.632, 10474.381, 414.358, 52819.877 24/04/12,08:49:06,12,07,1, 11.9,1,1, 4.632, 10474.366, 414.357, 52819.897 24/04/12,08:49:06,13,07,1, 11.9,1,1, 4.632, 10474.366, 414.360, 52819.880 24/04/12,08:49:06,14,07,1, 11.9,1,1, 4.632, 10474.348, 414.382, 52819.855 24/04/12,08:49:06,15,07,1, 11.9,1,1, 4.632, 10474.387, 414.376, 52819.924 24/04/12,08:49:06,16,07,1, 11.9,1,1, 4.632, 10474.387, 414.385, 52819.919 24/04/12,08:49:06,17,07,1, 11.9,1,1, 4.632, 10474.353, 414.362, 52819.883 24/04/12,08:49:06,18,07,1, 11.9,1,1, 4.632, 10474.379, 414.376, 52819.906 24/04/12,08:49:06,19,07,1, 11.9,1,1, 4.632, 10474.377, 414.391, 52819.959 24/04/12,08:49:07,00,07,1, 11.9,1,1, 4.633, 10474.372, 414.391, 52819.959 24/04/12,08:49:07,01,07,1, 11.9,1,1, 4.633, 10474.368, 414.371, 52819.868 24/04/12,08:49:07,02,07,1, 11.9,1,1, 4.633, 10474.383, 414.378, 52819.884 24/04/12,08:49:07,03,07,1, 11.9,1,1, 4.633, 10474.361, 414.392, 52819.904 24/04/12,08:49:07,04,07,1, 11.9,1,1, 4.633, 10474.372, 414.383, 52819.900 24/04/12,08:49:07,05,07,1, 11.9,1,1, 4.633, 10474.386, 414.372, 52819.938 24/04/12,08:49:07,06,07,1, 11.9,1,1, 4.633, 10474.355, 414.384, 52819.843 24/04/12,08:49:07,07,07,1, 11.9,1,1, 4.633, 10474.387, 414.406, 52819.887 24/04/12,08:49:07,08,07,1, 11.9,1,1, 4.633, 10474.368, 414.404, 52819.894 24/04/12,08:49:07,09,07,1, 11.9,1,1, 4.633, 10474.363, 414.393, 52819.829 24/04/12,08:49:07,10,07,1, 11.9,1,1, 4.633, 10474.360, 414.420, 52819.851 24/04/12,08:49:07,11,07,1, 11.9,1,1, 4.633, 10474.378, 414.409, 52819.867 24/04/12,08:49:07,12,07,1, 11.9,1,1, 4.633, 10474.378, 414.411, 52819.892 24/04/12,08:49:07,13,07,1, 11.9,1,1, 4.633, 10474.354, 414.396, 52819.832 24/04/12,08:49:07,14,07,1, 11.9,1,1, 4.633, 10474.361, 414.394, 52819.877 24/04/12,08:49:07,15,07,1, 11.9,1,1, 4.633, 10474.364, 414.420, 52819.915 24/04/12,08:49:07,16,07,1, 11.9,1,1, 4.633, 10474.372, 414.425, 52819.861 24/04/12,08:49:07,17,07,1, 11.9,1,1, 4.633, 10474.369, 414.422, 52819.926 24/04/12,08:49:07,18,07,1, 11.9,1,1, 4.633, 10474.391, 414.438, 52820.169 24/04/12,08:49:07,19,07,1, 11.9,1,1, 4.633, 10474.372, 414.425, 52819.805 24/04/12,08:49:08,00,07,1, 11.9,1,1, 4.632, 10474.364, 414.425, 52819.805 24/04/12,08:49:08,01,07,1, 11.9,1,1, 4.632, 10474.383, 414.421, 52819.903 24/04/12,08:49:08,02,07,1, 11.9,1,1, 4.632, 10474.374, 414.407, 52819.879 24/04/12,08:49:08,03,07,1, 11.9,1,1, 4.632, 10474.384, 414.404, 52819.903 24/04/12,08:49:08,04,07,1, 11.9,1,1, 4.632, 10474.357, 414.435, 52819.936 24/04/12,08:49:08,05,07,1, 11.9,1,1, 4.632, 10474.362, 414.412, 52819.940 24/04/12,08:49:08,06,07,1, 11.9,1,1, 4.632, 10474.353, 414.437, 52819.923 24/04/12,08:49:08,07,07,1, 11.9,1,1, 4.632, 10474.363, 414.428, 52819.855 24/04/12,08:49:08,08,07,1, 11.9,1,1, 4.632, 10474.334, 414.422, 52819.898 24/04/12,08:49:08,09,07,1, 11.9,1,1, 4.632, 10474.348, 414.457, 52819.865 24/04/12,08:49:08,10,07,1, 11.9,1,1, 4.632, 10474.358, 414.442, 52819.904 24/04/12,08:49:08,11,07,1, 11.9,1,1, 4.632, 10474.359, 414.435, 52819.932 24/04/12,08:49:08,12,07,1, 11.9,1,1, 4.632, 10474.347, 414.459, 52819.950 24/04/12,08:49:08,13,07,1, 11.9,1,1, 4.632, 10474.350, 414.447, 52819.960 24/04/12,08:49:08,14,07,1, 11.9,1,1, 4.632, 10474.339, 414.433, 52819.946 24/04/12,08:49:08,15,07,1, 11.9,1,1, 4.632, 10474.332, 414.432, 52819.992 24/04/12,08:49:08,16,07,1, 11.9,1,1, 4.632, 10474.377, 414.447, 52819.888 24/04/12,08:49:08,17,07,1, 11.9,1,1, 4.632, 10474.363, 414.456, 52819.883 24/04/12,08:49:08,18,07,1, 11.9,1,1, 4.632, 10474.363, 414.458, 52819.877 24/04/12,08:49:08,19,07,1, 11.9,1,1, 4.632, 10474.341, 414.460, 52819.965 24/04/12,08:49:09,00,07,1, 11.9,1,1, 4.632, 10474.339, 414.460, 52819.965 24/04/12,08:49:09,01,07,1, 11.9,1,1, 4.632, 10474.334, 414.446, 52819.844 24/04/12,08:49:09,02,07,1, 11.9,1,1, 4.632, 10474.339, 414.444, 52819.872 24/04/12,08:49:09,03,07,1, 11.9,1,1, 4.632, 10474.351, 414.470, 52819.987 24/04/12,08:49:09,04,07,1, 11.9,1,1, 4.632, 10474.327, 414.470, 52819.884 24/04/12,08:49:09,05,07,1, 11.9,1,1, 4.632, 10474.338, 414.468, 52819.977 24/04/12,08:49:09,06,07,1, 11.9,1,1, 4.632, 10474.330, 414.459, 52819.922 24/04/12,08:49:09,07,07,1, 11.9,1,1, 4.632, 10474.337, 414.444, 52819.936 24/04/12,08:49:09,08,07,1, 11.9,1,1, 4.632, 10474.334, 414.460, 52819.885 24/04/12,08:49:09,09,07,1, 11.9,1,1, 4.632, 10474.321, 414.462, 52819.896 24/04/12,08:49:09,10,07,1, 11.9,1,1, 4.632, 10474.345, 414.465, 52819.950 24/04/12,08:49:09,11,07,1, 11.9,1,1, 4.632, 10474.334, 414.490, 52819.890 24/04/12,08:49:09,12,07,1, 11.9,1,1, 4.632, 10474.314, 414.495, 52819.974 24/04/12,08:49:09,13,07,1, 11.9,1,1, 4.632, 10474.352, 414.500, 52819.899 24/04/12,08:49:09,14,07,1, 11.9,1,1, 4.632, 10474.345, 414.487, 52819.919 24/04/12,08:49:09,15,07,1, 11.9,1,1, 4.632, 10474.352, 414.472, 52819.886 24/04/12,08:49:09,16,07,1, 11.9,1,1, 4.632, 10474.327, 414.490, 52819.908 24/04/12,08:49:09,17,07,1, 11.9,1,1, 4.632, 10474.325, 414.522, 52819.915 24/04/12,08:49:09,18,07,1, 11.9,1,1, 4.632, 10474.352, 414.490, 52819.875 24/04/12,08:49:09,19,07,1, 11.9,1,1, 4.632, 10474.339, 414.488, 52819.867 24/04/12,08:49:10,00,07,1, 11.9,1,1, 4.632, 10474.339, 414.488, 52819.867 24/04/12,08:49:10,01,07,1, 11.9,1,1, 4.632, 10474.340, 414.512, 52819.880 24/04/12,08:49:10,02,07,1, 11.9,1,1, 4.632, 10474.312, 414.499, 52819.892 24/04/12,08:49:10,03,07,1, 11.9,1,1, 4.632, 10474.303, 414.513, 52819.906 24/04/12,08:49:10,04,07,1, 11.9,1,1, 4.632, 10474.323, 414.530, 52819.943 24/04/12,08:49:10,05,07,1, 11.9,1,1, 4.632, 10474.311, 414.523, 52819.981 24/04/12,08:49:10,06,07,1, 11.9,1,1, 4.632, 10474.329, 414.518, 52819.965 24/04/12,08:49:10,07,07,1, 11.9,1,1, 4.632, 10474.305, 414.501, 52819.916 24/04/12,08:49:10,08,07,1, 11.9,1,1, 4.632, 10474.313, 414.526, 52819.948 24/04/12,08:49:10,09,07,1, 11.9,1,1, 4.632, 10474.314, 414.523, 52819.930 24/04/12,08:49:10,10,07,1, 11.9,1,1, 4.632, 10474.333, 414.510, 52819.935 24/04/12,08:49:10,11,07,1, 11.9,1,1, 4.632, 10474.313, 414.500, 52819.872 24/04/12,08:49:10,12,07,1, 11.9,1,1, 4.632, 10474.341, 414.509, 52819.935 24/04/12,08:49:10,13,07,1, 11.9,1,1, 4.632, 10474.326, 414.525, 52819.985 24/04/12,08:49:10,14,07,1, 11.9,1,1, 4.632, 10474.332, 414.552, 52819.928 24/04/12,08:49:10,15,07,1, 11.9,1,1, 4.632, 10474.346, 414.516, 52819.915 24/04/12,08:49:10,16,07,1, 11.9,1,1, 4.632, 10474.346, 414.511, 52819.888 24/04/12,08:49:10,17,07,1, 11.9,1,1, 4.632, 10474.310, 414.531, 52819.944 24/04/12,08:49:10,18,07,1, 11.9,1,1, 4.632, 10474.320, 414.535, 52819.945 24/04/12,08:49:10,19,07,1, 11.9,1,1, 4.632, 10474.330, 414.522, 52819.926 24/04/12,08:49:11,00,07,1, 11.9,1,1, 4.634, 10474.322, 414.522, 52819.926 24/04/12,08:49:11,01,07,1, 11.9,1,1, 4.634, 10474.316, 414.540, 52819.939 24/04/12,08:49:11,02,07,1, 11.9,1,1, 4.634, 10474.311, 414.517, 52819.919 24/04/12,08:49:11,03,07,1, 11.9,1,1, 4.634, 10474.305, 414.542, 52819.932 24/04/12,08:49:11,04,07,1, 11.9,1,1, 4.634, 10474.312, 414.524, 52819.925 24/04/12,08:49:11,05,07,1, 11.9,1,1, 4.634, 10474.329, 414.543, 52819.977 24/04/12,08:49:11,06,07,1, 11.9,1,1, 4.634, 10474.305, 414.548, 52819.886 24/04/12,08:49:11,07,07,1, 11.9,1,1, 4.634, 10474.317, 414.547, 52819.898 24/04/12,08:49:11,08,07,1, 11.9,1,1, 4.634, 10474.294, 414.552, 52819.915 24/04/12,08:49:11,09,07,1, 11.9,1,1, 4.634, 10474.305, 414.547, 52819.976 24/04/12,08:49:11,10,07,1, 11.9,1,1, 4.634, 10474.333, 414.547, 52819.901 24/04/12,08:49:11,11,07,1, 11.9,1,1, 4.634, 10474.308, 414.533, 52819.969 24/04/12,08:49:11,12,07,1, 11.9,1,1, 4.634, 10474.323, 414.576, 52819.955 24/04/12,08:49:11,13,07,1, 11.9,1,1, 4.634, 10474.325, 414.557, 52819.928 24/04/12,08:49:11,14,07,1, 11.9,1,1, 4.634, 10474.300, 414.536, 52819.954 24/04/12,08:49:11,15,07,1, 11.9,1,1, 4.634, 10474.308, 414.567, 52819.966 24/04/12,08:49:11,16,07,1, 11.9,1,1, 4.634, 10474.298, 414.548, 52819.952 24/04/12,08:49:11,17,07,1, 11.9,1,1, 4.634, 10474.325, 414.572, 52819.946 24/04/12,08:49:11,18,07,1, 11.9,1,1, 4.634, 10474.306, 414.563, 52819.956 24/04/12,08:49:11,19,07,1, 11.9,1,1, 4.634, 10474.297, 414.538, 52819.981 24/04/12,08:49:12,00,07,1, 11.9,1,1, 4.631, 10474.297, 414.538, 52819.981 24/04/12,08:49:12,01,07,1, 11.9,1,1, 4.631, 10474.322, 414.552, 52819.885 24/04/12,08:49:12,02,07,1, 11.9,1,1, 4.631, 10474.291, 414.556, 52819.969 24/04/12,08:49:12,03,07,1, 11.9,1,1, 4.631, 10474.323, 414.576, 52819.911 24/04/12,08:49:12,04,07,1, 11.9,1,1, 4.631, 10474.308, 414.575, 52819.953 24/04/12,08:49:12,05,07,1, 11.9,1,1, 4.631, 10474.275, 414.571, 52819.931 24/04/12,08:49:12,06,07,1, 11.9,1,1, 4.631, 10474.301, 414.553, 52819.892 24/04/12,08:49:12,07,07,1, 11.9,1,1, 4.631, 10474.310, 414.591, 52819.972 24/04/12,08:49:12,08,07,1, 11.9,1,1, 4.631, 10474.271, 414.592, 52819.914 24/04/12,08:49:12,09,07,1, 11.9,1,1, 4.631, 10474.302, 414.604, 52819.951 24/04/12,08:49:12,10,07,1, 11.9,1,1, 4.631, 10474.317, 414.584, 52819.992 24/04/12,08:49:12,11,07,1, 11.9,1,1, 4.631, 10474.312, 414.601, 52819.935 24/04/12,08:49:12,12,07,1, 11.9,1,1, 4.631, 10474.301, 414.572, 52819.950 24/04/12,08:49:12,13,07,1, 11.9,1,1, 4.631, 10474.299, 414.593, 52819.943 24/04/12,08:49:12,14,07,1, 11.9,1,1, 4.631, 10474.299, 414.584, 52819.953 24/04/12,08:49:12,15,07,1, 11.9,1,1, 4.631, 10474.302, 414.577, 52819.962 24/04/12,08:49:12,16,07,1, 11.9,1,1, 4.631, 10474.296, 414.592, 52819.895 24/04/12,08:49:12,17,07,1, 11.9,1,1, 4.631, 10474.302, 414.613, 52819.903 24/04/12,08:49:12,18,07,1, 11.9,1,1, 4.631, 10474.307, 414.580, 52819.959 24/04/12,08:49:12,19,07,1, 11.9,1,1, 4.631, 10474.296, 414.596, 52819.967 24/04/12,08:49:13,00,07,1, 11.9,1,1, 4.633, 10474.288, 414.596, 52819.967 24/04/12,08:49:13,01,07,1, 11.9,1,1, 4.633, 10474.310, 414.598, 52819.886 24/04/12,08:49:13,02,07,1, 11.9,1,1, 4.633, 10474.285, 414.607, 52819.970 24/04/12,08:49:13,03,07,1, 11.9,1,1, 4.633, 10474.282, 414.613, 52819.986 24/04/12,08:49:13,04,07,1, 11.9,1,1, 4.633, 10474.277, 414.593, 52820.003 24/04/12,08:49:13,05,07,1, 11.9,1,1, 4.633, 10474.302, 414.609, 52819.928 24/04/12,08:49:13,06,07,1, 11.9,1,1, 4.633, 10474.297, 414.595, 52819.927 24/04/12,08:49:13,07,07,1, 11.9,1,1, 4.633, 10474.273, 414.609, 52819.963 24/04/12,08:49:13,08,07,1, 11.9,1,1, 4.633, 10474.320, 414.609, 52819.941 24/04/12,08:49:13,09,07,1, 11.9,1,1, 4.633, 10474.289, 414.626, 52819.983 24/04/12,08:49:13,10,07,1, 11.9,1,1, 4.633, 10474.310, 414.630, 52819.999 24/04/12,08:49:13,11,07,1, 11.9,1,1, 4.633, 10474.299, 414.616, 52819.931 24/04/12,08:49:13,12,07,1, 11.9,1,1, 4.633, 10474.291, 414.620, 52819.942 24/04/12,08:49:13,13,07,1, 11.9,1,1, 4.633, 10474.303, 414.633, 52819.906 24/04/12,08:49:13,14,07,1, 11.9,1,1, 4.633, 10474.300, 414.634, 52820.032 24/04/12,08:49:13,15,07,1, 11.9,1,1, 4.633, 10474.257, 414.644, 52819.968 24/04/12,08:49:13,16,07,1, 11.9,1,1, 4.633, 10474.299, 414.636, 52820.062 24/04/12,08:49:13,17,07,1, 11.9,1,1, 4.633, 10474.277, 414.654, 52819.947 24/04/12,08:49:13,18,07,1, 11.9,1,1, 4.633, 10474.293, 414.648, 52820.059 24/04/12,08:49:13,19,07,1, 11.9,1,1, 4.633, 10474.307, 414.655, 52819.998 24/04/12,08:49:14,00,07,1, 11.9,1,1, 4.634, 10474.305, 414.655, 52819.998 24/04/12,08:49:14,01,07,1, 11.9,1,1, 4.634, 10474.312, 414.664, 52819.945 24/04/12,08:49:14,02,07,1, 11.9,1,1, 4.634, 10474.282, 414.642, 52819.931 24/04/12,08:49:14,03,07,1, 11.9,1,1, 4.634, 10474.289, 414.639, 52819.949 24/04/12,08:49:14,04,07,1, 11.9,1,1, 4.634, 10474.288, 414.643, 52819.961 24/04/12,08:49:14,05,07,1, 11.9,1,1, 4.634, 10474.290, 414.657, 52819.947 24/04/12,08:49:14,06,07,1, 11.9,1,1, 4.634, 10474.296, 414.642, 52819.928 24/04/12,08:49:14,07,07,1, 11.9,1,1, 4.634, 10474.291, 414.630, 52819.911 24/04/12,08:49:14,08,07,1, 11.9,1,1, 4.634, 10474.265, 414.653, 52819.998 24/04/12,08:49:14,09,07,1, 11.9,1,1, 4.634, 10474.296, 414.663, 52819.942 24/04/12,08:49:14,10,07,1, 11.9,1,1, 4.634, 10474.285, 414.650, 52819.943 24/04/12,08:49:14,11,07,1, 11.9,1,1, 4.634, 10474.279, 414.666, 52819.977 24/04/12,08:49:14,12,07,1, 11.9,1,1, 4.634, 10474.290, 414.667, 52819.982 24/04/12,08:49:14,13,07,1, 11.9,1,1, 4.634, 10474.290, 414.669, 52819.977 24/04/12,08:49:14,14,07,1, 11.9,1,1, 4.634, 10474.310, 414.672, 52819.953 24/04/12,08:49:14,15,07,1, 11.9,1,1, 4.634, 10474.300, 414.637, 52819.932 24/04/12,08:49:14,16,07,1, 11.9,1,1, 4.634, 10474.290, 414.653, 52819.936 24/04/12,08:49:14,17,07,1, 11.9,1,1, 4.634, 10474.313, 414.668, 52820.025 24/04/12,08:49:14,18,07,1, 11.9,1,1, 4.634, 10474.259, 414.655, 52819.964 24/04/12,08:49:14,19,07,1, 11.9,1,1, 4.634, 10474.277, 414.713, 52820.221 24/04/12,08:49:15,00,07,1, 11.9,1,1, 4.628, 10474.272, 414.713, 52820.221 24/04/12,08:49:15,01,07,1, 11.9,1,1, 4.628, 10474.286, 414.677, 52819.784 24/04/12,08:49:15,02,07,1, 11.9,1,1, 4.628, 10474.289, 414.672, 52819.955 24/04/12,08:49:15,03,07,1, 11.9,1,1, 4.628, 10474.295, 414.673, 52819.965 24/04/12,08:49:15,04,07,1, 11.9,1,1, 4.628, 10474.294, 414.677, 52819.984 24/04/12,08:49:15,05,07,1, 11.9,1,1, 4.628, 10474.282, 414.677, 52819.945 24/04/12,08:49:15,06,07,1, 11.9,1,1, 4.628, 10474.286, 414.670, 52820.024 24/04/12,08:49:15,07,07,1, 11.9,1,1, 4.628, 10474.282, 414.663, 52819.926 24/04/12,08:49:15,08,07,1, 11.9,1,1, 4.628, 10474.284, 414.678, 52819.972 24/04/12,08:49:15,09,07,1, 11.9,1,1, 4.628, 10474.278, 414.687, 52820.026 24/04/12,08:49:15,10,07,1, 11.9,1,1, 4.628, 10474.318, 414.698, 52820.007 24/04/12,08:49:15,11,07,1, 11.9,1,1, 4.628, 10474.290, 414.708, 52819.918 24/04/12,08:49:15,12,07,1, 11.9,1,1, 4.628, 10474.268, 414.686, 52820.019 24/04/12,08:49:15,13,07,1, 11.9,1,1, 4.628, 10474.316, 414.699, 52819.986 24/04/12,08:49:15,14,07,1, 11.9,1,1, 4.628, 10474.293, 414.687, 52819.941 24/04/12,08:49:15,15,07,1, 11.9,1,1, 4.628, 10474.283, 414.679, 52820.009 24/04/12,08:49:15,16,07,1, 11.9,1,1, 4.628, 10474.316, 414.688, 52819.930 24/04/12,08:49:15,17,07,1, 11.9,1,1, 4.628, 10474.279, 414.697, 52819.956 24/04/12,08:49:15,18,07,1, 11.9,1,1, 4.628, 10474.267, 414.695, 52819.938 24/04/12,08:49:15,19,07,1, 11.9,1,1, 4.628, 10474.278, 414.691, 52819.944 24/04/12,08:49:16,00,07,1, 11.9,1,1, 4.635, 10474.272, 414.691, 52819.944 24/04/12,08:49:16,01,07,1, 11.9,1,1, 4.635, 10474.292, 414.691, 52819.943 24/04/12,08:49:16,02,07,1, 11.9,1,1, 4.635, 10474.276, 414.706, 52819.981 24/04/12,08:49:16,03,07,1, 11.9,1,1, 4.635, 10474.286, 414.716, 52819.972 24/04/12,08:49:16,04,07,1, 11.9,1,1, 4.635, 10474.291, 414.710, 52819.943 24/04/12,08:49:16,05,07,1, 11.9,1,1, 4.635, 10474.286, 414.692, 52819.956 24/04/12,08:49:16,06,07,1, 11.9,1,1, 4.635, 10474.290, 414.714, 52820.027 24/04/12,08:49:16,07,07,1, 11.9,1,1, 4.635, 10474.294, 414.726, 52819.969 24/04/12,08:49:16,08,07,1, 11.9,1,1, 4.635, 10474.267, 414.714, 52819.933 24/04/12,08:49:16,09,07,1, 11.9,1,1, 4.635, 10474.288, 414.722, 52819.977 24/04/12,08:49:16,10,07,1, 11.9,1,1, 4.635, 10474.304, 414.711, 52819.954 24/04/12,08:49:16,11,07,1, 11.9,1,1, 4.635, 10474.284, 414.721, 52819.960 24/04/12,08:49:16,12,07,1, 11.9,1,1, 4.635, 10474.291, 414.736, 52819.943 24/04/12,08:49:16,13,07,1, 11.9,1,1, 4.635, 10474.277, 414.734, 52819.947 24/04/12,08:49:16,14,07,1, 11.9,1,1, 4.635, 10474.283, 414.722, 52819.994 24/04/12,08:49:16,15,07,1, 11.9,1,1, 4.635, 10474.269, 414.742, 52820.002 24/04/12,08:49:16,16,07,1, 11.9,1,1, 4.635, 10474.297, 414.749, 52820.074 24/04/12,08:49:16,17,07,1, 11.9,1,1, 4.635, 10474.279, 414.768, 52820.010 24/04/12,08:49:16,18,07,1, 11.9,1,1, 4.635, 10474.288, 414.760, 52820.057 24/04/12,08:49:16,19,07,1, 11.9,1,1, 4.635, 10474.284, 414.742, 52819.977 24/04/12,08:49:17,00,07,1, 11.9,1,1, 4.636, 10474.280, 414.742, 52819.977 24/04/12,08:49:17,01,07,1, 11.9,1,1, 4.636, 10474.279, 414.751, 52819.976 24/04/12,08:49:17,02,07,1, 11.9,1,1, 4.636, 10474.289, 414.766, 52819.964 24/04/12,08:49:17,03,07,1, 11.9,1,1, 4.636, 10474.272, 414.766, 52819.988 24/04/12,08:49:17,04,07,1, 11.9,1,1, 4.636, 10474.285, 414.756, 52820.000 24/04/12,08:49:17,05,07,1, 11.9,1,1, 4.636, 10474.302, 414.755, 52819.991 24/04/12,08:49:17,06,07,1, 11.9,1,1, 4.636, 10474.284, 414.765, 52819.914 24/04/12,08:49:17,07,07,1, 11.9,1,1, 4.636, 10474.282, 414.774, 52820.058 24/04/12,08:49:17,08,07,1, 11.9,1,1, 4.636, 10474.301, 414.759, 52819.968 24/04/12,08:49:17,09,07,1, 11.9,1,1, 4.636, 10474.261, 414.763, 52820.036 24/04/12,08:49:17,10,07,1, 11.9,1,1, 4.636, 10474.295, 414.768, 52819.979 24/04/12,08:49:17,11,07,1, 11.9,1,1, 4.636, 10474.279, 414.761, 52820.024 24/04/12,08:49:17,12,07,1, 11.9,1,1, 4.636, 10474.276, 414.781, 52820.043 24/04/12,08:49:17,13,07,1, 11.9,1,1, 4.636, 10474.294, 414.810, 52820.059 24/04/12,08:49:17,14,07,1, 11.9,1,1, 4.636, 10474.295, 414.788, 52820.077 24/04/12,08:49:17,15,07,1, 11.9,1,1, 4.636, 10474.309, 414.772, 52820.019 24/04/12,08:49:17,16,07,1, 11.9,1,1, 4.636, 10474.302, 414.806, 52820.180 24/04/12,08:49:17,17,07,1, 11.9,1,1, 4.636, 10474.306, 414.792, 52819.961 24/04/12,08:49:17,18,07,1, 11.9,1,1, 4.636, 10474.280, 414.772, 52819.949 24/04/12,08:49:17,19,07,1, 11.9,1,1, 4.636, 10474.290, 414.793, 52819.978 24/04/12,08:49:18,00,07,1, 11.9,1,1, 4.634, 10474.288, 414.793, 52819.978 24/04/12,08:49:18,01,07,1, 11.9,1,1, 4.634, 10474.285, 414.785, 52819.978 24/04/12,08:49:18,02,07,1, 11.9,1,1, 4.634, 10474.308, 414.791, 52820.004 24/04/12,08:49:18,03,07,1, 11.9,1,1, 4.634, 10474.278, 414.776, 52819.996 24/04/12,08:49:18,04,07,1, 11.9,1,1, 4.634, 10474.272, 414.808, 52820.022 24/04/12,08:49:18,05,07,1, 11.9,1,1, 4.634, 10474.276, 414.793, 52820.049 24/04/12,08:49:18,06,07,1, 11.9,1,1, 4.634, 10474.271, 414.780, 52820.030 24/04/12,08:49:18,07,07,1, 11.9,1,1, 4.634, 10474.271, 414.804, 52820.019 24/04/12,08:49:18,08,07,1, 11.9,1,1, 4.634, 10474.285, 414.781, 52819.966 24/04/12,08:49:18,09,07,1, 11.9,1,1, 4.634, 10474.262, 414.802, 52819.998 24/04/12,08:49:18,10,07,1, 11.9,1,1, 4.634, 10474.290, 414.822, 52819.968 24/04/12,08:49:18,11,07,1, 11.9,1,1, 4.634, 10474.281, 414.811, 52819.968 24/04/12,08:49:18,12,07,1, 11.9,1,1, 4.634, 10474.271, 414.795, 52819.997 24/04/12,08:49:18,13,07,1, 11.9,1,1, 4.634, 10474.284, 414.815, 52820.019 24/04/12,08:49:18,14,07,1, 11.9,1,1, 4.634, 10474.290, 414.831, 52820.041 24/04/12,08:49:18,15,07,1, 11.9,1,1, 4.634, 10474.270, 414.822, 52820.031 24/04/12,08:49:18,16,07,1, 11.9,1,1, 4.634, 10474.290, 414.820, 52819.997 24/04/12,08:49:18,17,07,1, 11.9,1,1, 4.634, 10474.275, 414.806, 52820.033 24/04/12,08:49:18,18,07,1, 11.9,1,1, 4.634, 10474.278, 414.817, 52820.021 24/04/12,08:49:18,19,07,1, 11.9,1,1, 4.634, 10474.282, 414.801, 52819.979 24/04/12,08:49:19,00,07,1, 11.9,1,1, 4.632, 10474.280, 414.801, 52819.979 24/04/12,08:49:19,01,07,1, 11.9,1,1, 4.632, 10474.270, 414.826, 52820.008 24/04/12,08:49:19,02,07,1, 11.9,1,1, 4.632, 10474.288, 414.837, 52820.014 24/04/12,08:49:19,03,07,1, 11.9,1,1, 4.632, 10474.287, 414.804, 52820.015 24/04/12,08:49:19,04,07,1, 11.9,1,1, 4.632, 10474.295, 414.799, 52820.012 24/04/12,08:49:19,05,07,1, 11.9,1,1, 4.632, 10474.287, 414.812, 52819.997 24/04/12,08:49:19,06,07,1, 11.9,1,1, 4.632, 10474.285, 414.817, 52819.989 24/04/12,08:49:19,07,07,1, 11.9,1,1, 4.632, 10474.297, 414.826, 52820.014 24/04/12,08:49:19,08,07,1, 11.9,1,1, 4.632, 10474.281, 414.849, 52819.995 24/04/12,08:49:19,09,07,1, 11.9,1,1, 4.632, 10474.284, 414.837, 52819.965 24/04/12,08:49:19,10,07,1, 11.9,1,1, 4.632, 10474.272, 414.836, 52820.054 24/04/12,08:49:19,11,07,1, 11.9,1,1, 4.632, 10474.287, 414.843, 52819.980 24/04/12,08:49:19,12,07,1, 11.9,1,1, 4.632, 10474.289, 414.804, 52819.999 24/04/12,08:49:19,13,07,1, 11.9,1,1, 4.632, 10474.281, 414.835, 52819.956 24/04/12,08:49:19,14,07,1, 11.9,1,1, 4.632, 10474.285, 414.819, 52820.087 24/04/12,08:49:19,15,07,1, 11.9,1,1, 4.632, 10474.286, 414.833, 52820.100 24/04/12,08:49:19,16,07,1, 11.9,1,1, 4.632, 10474.281, 414.840, 52820.076 24/04/12,08:49:19,17,07,1, 11.9,1,1, 4.632, 10474.304, 414.839, 52820.101 24/04/12,08:49:19,18,07,1, 11.9,1,1, 4.632, 10474.286, 414.814, 52819.986 24/04/12,08:49:19,19,07,1, 11.9,1,1, 4.632, 10474.296, 414.839, 52819.990 24/04/12,08:49:20,00,07,1, 11.8,1,1, 4.636, 10474.288, 414.839, 52819.990 24/04/12,08:49:20,01,07,1, 11.8,1,1, 4.636, 10474.288, 414.827, 52820.029 24/04/12,08:49:20,02,07,1, 11.8,1,1, 4.636, 10474.310, 414.846, 52819.999 24/04/12,08:49:20,03,07,1, 11.8,1,1, 4.636, 10474.301, 414.855, 52820.010 24/04/12,08:49:20,04,07,1, 11.8,1,1, 4.636, 10474.285, 414.866, 52820.093 24/04/12,08:49:20,05,07,1, 11.8,1,1, 4.636, 10474.309, 414.843, 52820.008 24/04/12,08:49:20,06,07,1, 11.8,1,1, 4.636, 10474.263, 414.854, 52820.198 24/04/12,08:49:20,07,07,1, 11.8,1,1, 4.636, 10474.249, 414.852, 52820.068 24/04/12,08:49:20,08,07,1, 11.8,1,1, 4.636, 10474.279, 414.856, 52820.141 24/04/12,08:49:20,09,07,1, 11.8,1,1, 4.636, 10474.281, 414.845, 52820.107 24/04/12,08:49:20,10,07,1, 11.8,1,1, 4.636, 10474.278, 414.878, 52820.058 24/04/12,08:49:20,11,07,1, 11.8,1,1, 4.636, 10474.295, 414.844, 52819.977 24/04/12,08:49:20,12,07,1, 11.8,1,1, 4.636, 10474.284, 414.882, 52820.015 24/04/12,08:49:20,13,07,1, 11.8,1,1, 4.636, 10474.284, 414.863, 52820.013 24/04/12,08:49:20,14,07,1, 11.8,1,1, 4.636, 10474.280, 414.853, 52820.012 24/04/12,08:49:20,15,07,1, 11.8,1,1, 4.636, 10474.319, 414.898, 52819.968 24/04/12,08:49:20,16,07,1, 11.8,1,1, 4.636, 10474.285, 414.874, 52820.021 24/04/12,08:49:20,17,07,1, 11.8,1,1, 4.636, 10474.282, 414.853, 52820.034 24/04/12,08:49:20,18,07,1, 11.8,1,1, 4.636, 10474.296, 414.876, 52819.990 24/04/12,08:49:20,19,07,1, 11.8,1,1, 4.636, 10474.303, 414.869, 52819.967 24/04/12,08:49:21,00,07,1, 11.9,1,1, 4.633, 10474.297, 414.869, 52819.967 24/04/12,08:49:21,01,07,1, 11.9,1,1, 4.633, 10474.286, 414.884, 52820.029 24/04/12,08:49:21,02,07,1, 11.9,1,1, 4.633, 10474.292, 414.873, 52820.030 24/04/12,08:49:21,03,07,1, 11.9,1,1, 4.633, 10474.290, 414.899, 52820.064 24/04/12,08:49:21,04,07,1, 11.9,1,1, 4.633, 10474.274, 414.873, 52820.038 24/04/12,08:49:21,05,07,1, 11.9,1,1, 4.633, 10474.287, 414.872, 52819.986 24/04/12,08:49:21,06,07,1, 11.9,1,1, 4.633, 10474.268, 414.884, 52820.083 24/04/12,08:49:21,07,07,1, 11.9,1,1, 4.633, 10474.267, 414.903, 52820.007 24/04/12,08:49:21,08,07,1, 11.9,1,1, 4.633, 10474.289, 414.906, 52819.994 24/04/12,08:49:21,09,07,1, 11.9,1,1, 4.633, 10474.303, 414.895, 52820.034 24/04/12,08:49:21,10,07,1, 11.9,1,1, 4.633, 10474.304, 414.875, 52820.071 24/04/12,08:49:21,11,07,1, 11.9,1,1, 4.633, 10474.298, 414.904, 52820.003 24/04/12,08:49:21,12,07,1, 11.9,1,1, 4.633, 10474.299, 414.877, 52819.990 24/04/12,08:49:21,13,07,1, 11.9,1,1, 4.633, 10474.314, 414.890, 52819.987 24/04/12,08:49:21,14,07,1, 11.9,1,1, 4.633, 10474.278, 414.899, 52819.993 24/04/12,08:49:21,15,07,1, 11.9,1,1, 4.633, 10474.286, 414.894, 52819.990 24/04/12,08:49:21,16,07,1, 11.9,1,1, 4.633, 10474.293, 414.894, 52820.080 24/04/12,08:49:21,17,07,1, 11.9,1,1, 4.633, 10474.276, 414.885, 52820.006 24/04/12,08:49:21,18,07,1, 11.9,1,1, 4.633, 10474.282, 414.892, 52820.039 24/04/12,08:49:21,19,07,1, 11.9,1,1, 4.633, 10474.292, 414.894, 52820.048 24/04/12,08:49:22,00,07,1, 11.9,1,1, 4.636, 10474.288, 414.894, 52820.048 24/04/12,08:49:22,01,07,1, 11.9,1,1, 4.636, 10474.290, 414.903, 52819.959 24/04/12,08:49:22,02,07,1, 11.9,1,1, 4.636, 10474.292, 414.894, 52820.061 24/04/12,08:49:22,03,07,1, 11.9,1,1, 4.636, 10474.262, 414.919, 52820.043 24/04/12,08:49:22,04,07,1, 11.9,1,1, 4.636, 10474.296, 414.899, 52819.984 24/04/12,08:49:22,05,07,1, 11.9,1,1, 4.636, 10474.285, 414.911, 52819.982 24/04/12,08:49:22,06,07,1, 11.9,1,1, 4.636, 10474.277, 414.910, 52819.961 24/04/12,08:49:22,07,07,1, 11.9,1,1, 4.636, 10474.286, 414.915, 52819.962 24/04/12,08:49:22,08,07,1, 11.9,1,1, 4.636, 10474.276, 414.901, 52819.930 24/04/12,08:49:22,09,07,1, 11.9,1,1, 4.636, 10474.286, 414.943, 52820.034 24/04/12,08:49:22,10,07,1, 11.9,1,1, 4.636, 10474.296, 414.905, 52819.963 24/04/12,08:49:22,11,07,1, 11.9,1,1, 4.636, 10474.283, 414.921, 52820.078 24/04/12,08:49:22,12,07,1, 11.9,1,1, 4.636, 10474.286, 414.922, 52820.035 24/04/12,08:49:22,13,07,1, 11.9,1,1, 4.636, 10474.293, 414.919, 52819.955 24/04/12,08:49:22,14,07,1, 11.9,1,1, 4.636, 10474.283, 414.934, 52819.950 24/04/12,08:49:22,15,07,1, 11.9,1,1, 4.636, 10474.281, 414.931, 52820.046 24/04/12,08:49:22,16,07,1, 11.9,1,1, 4.636, 10474.288, 414.937, 52820.060 24/04/12,08:49:22,17,07,1, 11.9,1,1, 4.636, 10474.267, 414.927, 52819.946 24/04/12,08:49:22,18,07,1, 11.9,1,1, 4.636, 10474.264, 414.918, 52820.077 24/04/12,08:49:22,19,07,1, 11.9,1,1, 4.636, 10474.265, 414.896, 52820.014 24/04/12,08:49:23,00,07,1, 11.9,1,1, 4.637, 10474.263, 414.896, 52820.014 24/04/12,08:49:23,01,07,1, 11.9,1,1, 4.637, 10474.301, 414.927, 52820.068 24/04/12,08:49:23,02,07,1, 11.9,1,1, 4.637, 10474.291, 414.901, 52819.971 24/04/12,08:49:23,03,07,1, 11.9,1,1, 4.637, 10474.294, 414.939, 52819.974 24/04/12,08:49:23,04,07,1, 11.9,1,1, 4.637, 10474.316, 414.920, 52819.991 24/04/12,08:49:23,05,07,1, 11.9,1,1, 4.637, 10474.317, 414.923, 52819.982 24/04/12,08:49:23,06,07,1, 11.9,1,1, 4.637, 10474.287, 414.942, 52820.039 24/04/12,08:49:23,07,07,1, 11.9,1,1, 4.637, 10474.318, 414.930, 52820.045 24/04/12,08:49:23,08,07,1, 11.9,1,1, 4.637, 10474.279, 414.942, 52819.980 24/04/12,08:49:23,09,07,1, 11.9,1,1, 4.637, 10474.278, 414.917, 52819.970 24/04/12,08:49:23,10,07,1, 11.9,1,1, 4.637, 10474.268, 414.948, 52819.992 24/04/12,08:49:23,11,07,1, 11.9,1,1, 4.637, 10474.272, 414.954, 52819.991 24/04/12,08:49:23,12,07,1, 11.9,1,1, 4.637, 10474.257, 414.943, 52820.022 24/04/12,08:49:23,13,07,1, 11.9,1,1, 4.637, 10474.264, 414.943, 52820.020 24/04/12,08:49:23,14,07,1, 11.9,1,1, 4.637, 10474.304, 414.943, 52820.028 24/04/12,08:49:23,15,07,1, 11.9,1,1, 4.637, 10474.298, 414.951, 52820.060 24/04/12,08:49:23,16,07,1, 11.9,1,1, 4.637, 10474.274, 414.947, 52819.994 24/04/12,08:49:23,17,07,1, 11.9,1,1, 4.637, 10474.307, 414.929, 52819.951 24/04/12,08:49:23,18,07,1, 11.9,1,1, 4.637, 10474.295, 414.933, 52819.991 24/04/12,08:49:23,19,07,1, 11.9,1,1, 4.637, 10474.275, 414.949, 52819.978 24/04/12,08:49:24,00,06,1, 11.9,1,1, 4.633, 10474.272, 414.949, 52819.978 24/04/12,08:49:24,01,06,1, 11.9,1,1, 4.633, 10474.280, 414.917, 52819.988 24/04/12,08:49:24,02,06,1, 11.9,1,1, 4.633, 10474.293, 414.951, 52819.955 24/04/12,08:49:24,03,06,1, 11.9,1,1, 4.633, 10474.308, 414.945, 52819.964 24/04/12,08:49:24,04,06,1, 11.9,1,1, 4.633, 10474.280, 414.963, 52820.107 24/04/12,08:49:24,05,06,1, 11.9,1,1, 4.633, 10474.281, 414.953, 52820.025 24/04/12,08:49:24,06,06,1, 11.9,1,1, 4.633, 10474.282, 414.945, 52820.045 24/04/12,08:49:24,07,06,1, 11.9,1,1, 4.633, 10474.259, 414.966, 52819.941 24/04/12,08:49:24,08,06,1, 11.9,1,1, 4.633, 10474.296, 414.942, 52820.005 24/04/12,08:49:24,09,06,1, 11.9,1,1, 4.633, 10474.297, 414.961, 52819.964 24/04/12,08:49:24,10,06,1, 11.9,1,1, 4.633, 10474.301, 414.992, 52820.039 24/04/12,08:49:24,11,06,1, 11.9,1,1, 4.633, 10474.291, 414.958, 52820.008 24/04/12,08:49:24,12,06,1, 11.9,1,1, 4.633, 10474.281, 414.965, 52820.012 24/04/12,08:49:24,13,06,1, 11.9,1,1, 4.633, 10474.302, 414.960, 52820.029 24/04/12,08:49:24,14,06,1, 11.9,1,1, 4.633, 10474.278, 414.942, 52819.965 24/04/12,08:49:24,15,06,1, 11.9,1,1, 4.633, 10474.298, 414.940, 52820.081 24/04/12,08:49:24,16,06,1, 11.9,1,1, 4.633, 10474.317, 414.947, 52819.951 24/04/12,08:49:24,17,06,1, 11.9,1,1, 4.633, 10474.298, 414.947, 52819.964 24/04/12,08:49:24,18,06,1, 11.9,1,1, 4.633, 10474.309, 414.975, 52819.993 24/04/12,08:49:24,19,06,1, 11.9,1,1, 4.633, 10474.282, 414.954, 52819.943 24/04/12,08:49:25,00,07,1, 11.9,1,1, 4.632, 10474.280, 414.954, 52819.943 24/04/12,08:49:25,01,07,1, 11.9,1,1, 4.632, 10474.286, 414.922, 52819.947 24/04/12,08:49:25,02,07,1, 11.9,1,1, 4.632, 10474.305, 414.952, 52820.011 24/04/12,08:49:25,03,07,1, 11.9,1,1, 4.632, 10474.274, 414.950, 52820.075 24/04/12,08:49:25,04,07,1, 11.9,1,1, 4.632, 10474.283, 414.960, 52820.043 24/04/12,08:49:25,05,07,1, 11.9,1,1, 4.632, 10474.290, 414.967, 52819.967 24/04/12,08:49:25,06,07,1, 11.9,1,1, 4.632, 10474.277, 414.967, 52820.041 24/04/12,08:49:25,07,07,1, 11.9,1,1, 4.632, 10474.320, 414.962, 52820.008 24/04/12,08:49:25,08,07,1, 11.9,1,1, 4.632, 10474.264, 414.988, 52820.060 24/04/12,08:49:25,09,07,1, 11.9,1,1, 4.632, 10474.287, 414.973, 52820.041 24/04/12,08:49:25,10,07,1, 11.9,1,1, 4.632, 10474.247, 414.964, 52819.993 24/04/12,08:49:25,11,07,1, 11.9,1,1, 4.632, 10474.298, 414.993, 52820.087 24/04/12,08:49:25,12,07,1, 11.9,1,1, 4.632, 10474.278, 414.967, 52819.978 24/04/12,08:49:25,13,07,1, 11.9,1,1, 4.632, 10474.304, 414.992, 52820.122 24/04/12,08:49:25,14,07,1, 11.9,1,1, 4.632, 10474.262, 414.979, 52820.241 24/04/12,08:49:25,15,07,1, 11.9,1,1, 4.632, 10474.263, 415.006, 52820.119 24/04/12,08:49:25,16,07,1, 11.9,1,1, 4.632, 10474.313, 415.004, 52820.120 24/04/12,08:49:25,17,07,1, 11.9,1,1, 4.632, 10474.287, 414.951, 52820.049 24/04/12,08:49:25,18,07,1, 11.9,1,1, 4.632, 10474.289, 414.960, 52820.018 24/04/12,08:49:25,19,07,1, 11.9,1,1, 4.632, 10474.263, 414.954, 52820.017 24/04/12,08:49:26,00,07,1, 11.9,1,1, 4.636, 10474.255, 414.954, 52820.017 24/04/12,08:49:26,01,07,1, 11.9,1,1, 4.636, 10474.287, 414.974, 52819.990 24/04/12,08:49:26,02,07,1, 11.9,1,1, 4.636, 10474.294, 414.964, 52820.049 24/04/12,08:49:26,03,07,1, 11.9,1,1, 4.636, 10474.290, 414.985, 52820.045 24/04/12,08:49:26,04,07,1, 11.9,1,1, 4.636, 10474.275, 414.974, 52819.991 24/04/12,08:49:26,05,07,1, 11.9,1,1, 4.636, 10474.281, 414.972, 52820.071 24/04/12,08:49:26,06,07,1, 11.9,1,1, 4.636, 10474.288, 414.984, 52820.046 24/04/12,08:49:26,07,07,1, 11.9,1,1, 4.636, 10474.277, 414.977, 52820.013 24/04/12,08:49:26,08,07,1, 11.9,1,1, 4.636, 10474.277, 414.981, 52819.974 24/04/12,08:49:26,09,07,1, 11.9,1,1, 4.636, 10474.276, 414.986, 52820.083 24/04/12,08:49:26,10,07,1, 11.9,1,1, 4.636, 10474.278, 414.969, 52820.078 24/04/12,08:49:26,11,07,1, 11.9,1,1, 4.636, 10474.285, 414.997, 52820.054 24/04/12,08:49:26,12,07,1, 11.9,1,1, 4.636, 10474.308, 414.991, 52820.097 24/04/12,08:49:26,13,07,1, 11.9,1,1, 4.636, 10474.284, 414.989, 52820.002 24/04/12,08:49:26,14,07,1, 11.9,1,1, 4.636, 10474.242, 414.989, 52819.925 24/04/12,08:49:26,15,07,1, 11.9,1,1, 4.636, 10474.302, 414.998, 52820.065 24/04/12,08:49:26,16,07,1, 11.9,1,1, 4.636, 10474.305, 414.996, 52820.039 24/04/12,08:49:26,17,07,1, 11.9,1,1, 4.636, 10474.315, 414.961, 52819.963 24/04/12,08:49:26,18,07,1, 11.9,1,1, 4.636, 10474.286, 414.988, 52820.075 24/04/12,08:49:26,19,07,1, 11.9,1,1, 4.636, 10474.287, 414.999, 52820.051 24/04/12,08:49:27,00,07,1, 11.9,1,1, 4.637, 10474.280, 414.999, 52820.051 24/04/12,08:49:27,01,07,1, 11.9,1,1, 4.637, 10474.276, 414.994, 52820.044 24/04/12,08:49:27,02,07,1, 11.9,1,1, 4.637, 10474.288, 414.974, 52820.056 24/04/12,08:49:27,03,07,1, 11.9,1,1, 4.637, 10474.285, 414.977, 52820.078 24/04/12,08:49:27,04,07,1, 11.9,1,1, 4.637, 10474.284, 414.986, 52820.058 24/04/12,08:49:27,05,07,1, 11.9,1,1, 4.637, 10474.275, 414.992, 52820.091 24/04/12,08:49:27,06,07,1, 11.9,1,1, 4.637, 10474.257, 414.979, 52820.025 24/04/12,08:49:27,07,07,1, 11.9,1,1, 4.637, 10474.306, 414.998, 52820.056 24/04/12,08:49:27,08,07,1, 11.9,1,1, 4.637, 10474.286, 414.997, 52820.028 24/04/12,08:49:27,09,07,1, 11.9,1,1, 4.637, 10474.290, 415.003, 52820.079 24/04/12,08:49:27,10,07,1, 11.9,1,1, 4.637, 10474.271, 415.009, 52820.034 24/04/12,08:49:27,11,07,1, 11.9,1,1, 4.637, 10474.279, 414.984, 52820.007 24/04/12,08:49:27,12,07,1, 11.9,1,1, 4.637, 10474.275, 414.986, 52820.038 24/04/12,08:49:27,13,07,1, 11.9,1,1, 4.637, 10474.279, 414.999, 52820.053 24/04/12,08:49:27,14,07,1, 11.9,1,1, 4.637, 10474.276, 414.985, 52820.035 24/04/12,08:49:27,15,07,1, 11.9,1,1, 4.637, 10474.265, 414.998, 52819.967 24/04/12,08:49:27,16,07,1, 11.9,1,1, 4.637, 10474.304, 415.002, 52820.008 24/04/12,08:49:27,17,07,1, 11.9,1,1, 4.637, 10474.274, 415.004, 52820.074 24/04/12,08:49:27,18,07,1, 11.9,1,1, 4.637, 10474.290, 414.999, 52819.985 24/04/12,08:49:27,19,07,1, 11.9,1,1, 4.637, 10474.270, 415.003, 52819.986 24/04/12,08:49:28,00,07,1, 11.9,1,1, 4.637, 10474.263, 415.003, 52819.986 24/04/12,08:49:28,01,07,1, 11.9,1,1, 4.637, 10474.305, 415.003, 52820.100 24/04/12,08:49:28,02,07,1, 11.9,1,1, 4.637, 10474.250, 414.991, 52819.968 24/04/12,08:49:28,03,07,1, 11.9,1,1, 4.637, 10474.260, 415.020, 52820.059 24/04/12,08:49:28,04,07,1, 11.9,1,1, 4.637, 10474.297, 414.996, 52820.092 24/04/12,08:49:28,05,07,1, 11.9,1,1, 4.637, 10474.273, 415.000, 52820.044 24/04/12,08:49:28,06,07,1, 11.9,1,1, 4.637, 10474.269, 415.001, 52820.065 24/04/12,08:49:28,07,07,1, 11.9,1,1, 4.637, 10474.265, 415.009, 52820.052 24/04/12,08:49:28,08,07,1, 11.9,1,1, 4.637, 10474.275, 415.001, 52819.998 24/04/12,08:49:28,09,07,1, 11.9,1,1, 4.637, 10474.267, 415.001, 52820.123 24/04/12,08:49:28,10,07,1, 11.9,1,1, 4.637, 10474.275, 414.982, 52819.982 24/04/12,08:49:28,11,07,1, 11.9,1,1, 4.637, 10474.298, 414.992, 52820.024 24/04/12,08:49:28,12,07,1, 11.9,1,1, 4.637, 10474.297, 415.000, 52820.059 24/04/12,08:49:28,13,07,1, 11.9,1,1, 4.637, 10474.266, 415.007, 52820.007 24/04/12,08:49:28,14,07,1, 11.9,1,1, 4.637, 10474.301, 415.021, 52820.034 24/04/12,08:49:28,15,07,1, 11.9,1,1, 4.637, 10474.271, 414.994, 52819.999 24/04/12,08:49:28,16,07,1, 11.9,1,1, 4.637, 10474.282, 415.017, 52820.094 24/04/12,08:49:28,17,07,1, 11.9,1,1, 4.637, 10474.275, 415.005, 52820.058 24/04/12,08:49:28,18,07,1, 11.9,1,1, 4.637, 10474.277, 415.021, 52820.088 24/04/12,08:49:28,19,07,1, 11.9,1,1, 4.637, 10474.281, 415.006, 52820.100 24/04/12,08:49:29,00,07,1, 11.9,1,1, 4.634, 10474.280, 415.006, 52820.100 24/04/12,08:49:29,01,07,1, 11.9,1,1, 4.634, 10474.276, 414.991, 52820.019 24/04/12,08:49:29,02,07,1, 11.9,1,1, 4.634, 10474.264, 415.004, 52820.022 24/04/12,08:49:29,03,07,1, 11.9,1,1, 4.634, 10474.247, 415.000, 52819.983 24/04/12,08:49:29,04,07,1, 11.9,1,1, 4.634, 10474.260, 415.004, 52819.979 24/04/12,08:49:29,05,07,1, 11.9,1,1, 4.634, 10474.249, 415.017, 52820.022 24/04/12,08:49:29,06,07,1, 11.9,1,1, 4.634, 10474.275, 415.003, 52820.051 24/04/12,08:49:29,07,07,1, 11.9,1,1, 4.634, 10474.280, 415.054, 52820.077 24/04/12,08:49:29,08,07,1, 11.9,1,1, 4.634, 10474.259, 415.029, 52820.016 24/04/12,08:49:29,09,07,1, 11.9,1,1, 4.634, 10474.264, 415.027, 52820.069 24/04/12,08:49:29,10,07,1, 11.9,1,1, 4.634, 10474.274, 415.028, 52820.022 24/04/12,08:49:29,11,07,1, 11.9,1,1, 4.634, 10474.267, 415.013, 52820.057 24/04/12,08:49:29,12,07,1, 11.9,1,1, 4.634, 10474.291, 415.023, 52820.055 24/04/12,08:49:29,13,07,1, 11.9,1,1, 4.634, 10474.292, 415.038, 52820.084 24/04/12,08:49:29,14,07,1, 11.9,1,1, 4.634, 10474.280, 415.006, 52820.056 24/04/12,08:49:29,15,07,1, 11.9,1,1, 4.634, 10474.289, 415.031, 52820.061 24/04/12,08:49:29,16,07,1, 11.9,1,1, 4.634, 10474.271, 414.984, 52820.015 24/04/12,08:49:29,17,07,1, 11.9,1,1, 4.634, 10474.268, 415.024, 52819.986 24/04/12,08:49:29,18,07,1, 11.9,1,1, 4.634, 10474.296, 415.023, 52820.027 24/04/12,08:49:29,19,07,1, 11.9,1,1, 4.634, 10474.271, 415.009, 52820.063 24/04/12,08:49:30,00,07,1, 11.9,1,1, 4.633, 10474.263, 415.009, 52820.063 24/04/12,08:49:30,01,07,1, 11.9,1,1, 4.633, 10474.257, 415.014, 52820.034 24/04/12,08:49:30,02,07,1, 11.9,1,1, 4.633, 10474.264, 415.007, 52820.081 24/04/12,08:49:30,03,07,1, 11.9,1,1, 4.633, 10474.278, 415.014, 52820.059 24/04/12,08:49:30,04,07,1, 11.9,1,1, 4.633, 10474.257, 415.018, 52820.034 24/04/12,08:49:30,05,07,1, 11.9,1,1, 4.633, 10474.249, 415.032, 52820.032 24/04/12,08:49:30,06,07,1, 11.9,1,1, 4.633, 10474.244, 415.022, 52820.063 24/04/12,08:49:30,07,07,1, 11.9,1,1, 4.633, 10474.264, 415.044, 52820.070 24/04/12,08:49:30,08,07,1, 11.9,1,1, 4.633, 10474.240, 415.014, 52819.989 24/04/12,08:49:30,09,07,1, 11.9,1,1, 4.633, 10474.249, 415.011, 52820.017 24/04/12,08:49:30,10,07,1, 11.9,1,1, 4.633, 10474.252, 415.018, 52819.998 24/04/12,08:49:30,11,07,1, 11.9,1,1, 4.633, 10474.270, 415.020, 52820.061 24/04/12,08:49:30,12,07,1, 11.9,1,1, 4.633, 10474.260, 415.005, 52820.005 24/04/12,08:49:30,13,07,1, 11.9,1,1, 4.633, 10474.249, 415.030, 52820.082 24/04/12,08:49:30,14,07,1, 11.9,1,1, 4.633, 10474.271, 415.039, 52820.023 24/04/12,08:49:30,15,07,1, 11.9,1,1, 4.633, 10474.274, 415.028, 52820.027 24/04/12,08:49:30,16,07,1, 11.9,1,1, 4.633, 10474.282, 415.025, 52820.046 24/04/12,08:49:30,17,07,1, 11.9,1,1, 4.633, 10474.282, 415.014, 52820.039 24/04/12,08:49:30,18,07,1, 11.9,1,1, 4.633, 10474.274, 415.003, 52819.990 24/04/12,08:49:30,19,07,1, 11.9,1,1, 4.633, 10474.272, 415.010, 52819.984 24/04/12,08:49:31,00,07,1, 11.8,1,1, 4.639, 10474.272, 415.010, 52819.984 24/04/12,08:49:31,01,07,1, 11.8,1,1, 4.639, 10474.261, 415.022, 52820.060 24/04/12,08:49:31,02,07,1, 11.8,1,1, 4.639, 10474.259, 415.019, 52820.011 24/04/12,08:49:31,03,07,1, 11.8,1,1, 4.639, 10474.253, 415.008, 52820.089 24/04/12,08:49:31,04,07,1, 11.8,1,1, 4.639, 10474.265, 415.018, 52820.033 24/04/12,08:49:31,05,07,1, 11.8,1,1, 4.639, 10474.253, 414.997, 52820.020 24/04/12,08:49:31,06,07,1, 11.8,1,1, 4.639, 10474.249, 415.007, 52820.081 24/04/12,08:49:31,07,07,1, 11.8,1,1, 4.639, 10474.287, 415.018, 52820.045 24/04/12,08:49:31,08,07,1, 11.8,1,1, 4.639, 10474.269, 415.025, 52820.019 24/04/12,08:49:31,09,07,1, 11.8,1,1, 4.639, 10474.267, 415.025, 52820.078 24/04/12,08:49:31,10,07,1, 11.8,1,1, 4.639, 10474.252, 415.000, 52820.102 24/04/12,08:49:31,11,07,1, 11.8,1,1, 4.639, 10474.255, 414.999, 52819.975 24/04/12,08:49:31,12,07,1, 11.8,1,1, 4.639, 10474.254, 415.023, 52820.055 24/04/12,08:49:31,13,07,1, 11.8,1,1, 4.639, 10474.290, 415.028, 52819.984 24/04/12,08:49:31,14,07,1, 11.8,1,1, 4.639, 10474.248, 415.030, 52820.000 24/04/12,08:49:31,15,07,1, 11.8,1,1, 4.639, 10474.236, 415.031, 52820.041 24/04/12,08:49:31,16,07,1, 11.8,1,1, 4.639, 10474.260, 414.989, 52820.018 24/04/12,08:49:31,17,07,1, 11.8,1,1, 4.639, 10474.257, 415.003, 52820.044 24/04/12,08:49:31,18,07,1, 11.8,1,1, 4.639, 10474.265, 415.011, 52819.973 24/04/12,08:49:31,19,07,1, 11.8,1,1, 4.639, 10474.267, 415.032, 52820.070 24/04/12,08:49:32,00,07,1, 11.9,1,1, 4.635, 10474.263, 415.032, 52820.070 24/04/12,08:49:32,01,07,1, 11.9,1,1, 4.635, 10474.261, 415.016, 52819.982 24/04/12,08:49:32,02,07,1, 11.9,1,1, 4.635, 10474.270, 414.995, 52820.070 24/04/12,08:49:32,03,07,1, 11.9,1,1, 4.635, 10474.269, 415.016, 52820.039 24/04/12,08:49:32,04,07,1, 11.9,1,1, 4.635, 10474.275, 414.994, 52820.049 24/04/12,08:49:32,05,07,1, 11.9,1,1, 4.635, 10474.269, 415.035, 52820.048 24/04/12,08:49:32,06,07,1, 11.9,1,1, 4.635, 10474.270, 415.009, 52820.046 24/04/12,08:49:32,07,07,1, 11.9,1,1, 4.635, 10474.288, 415.005, 52820.041 24/04/12,08:49:32,08,07,1, 11.9,1,1, 4.635, 10474.265, 415.018, 52820.049 24/04/12,08:49:32,09,07,1, 11.9,1,1, 4.635, 10474.272, 415.009, 52820.023 24/04/12,08:49:32,10,07,1, 11.9,1,1, 4.635, 10474.289, 415.008, 52820.047 24/04/12,08:49:32,11,07,1, 11.9,1,1, 4.635, 10474.248, 415.019, 52820.015 24/04/12,08:49:32,12,07,1, 11.9,1,1, 4.635, 10474.276, 415.007, 52820.017 24/04/12,08:49:32,13,07,1, 11.9,1,1, 4.635, 10474.275, 415.022, 52820.002 24/04/12,08:49:32,14,07,1, 11.9,1,1, 4.635, 10474.274, 415.020, 52820.041 24/04/12,08:49:32,15,07,1, 11.9,1,1, 4.635, 10474.273, 415.000, 52820.033 24/04/12,08:49:32,16,07,1, 11.9,1,1, 4.635, 10474.263, 415.014, 52820.048 24/04/12,08:49:32,17,07,1, 11.9,1,1, 4.635, 10474.256, 415.030, 52820.026 24/04/12,08:49:32,18,07,1, 11.9,1,1, 4.635, 10474.275, 415.015, 52820.061 24/04/12,08:49:32,19,07,1, 11.9,1,1, 4.635, 10474.272, 415.033, 52820.069 24/04/12,08:49:33,00,07,1, 11.9,1,1, 4.637, 10474.272, 415.033, 52820.069 24/04/12,08:49:33,01,07,1, 11.9,1,1, 4.637, 10474.249, 415.008, 52820.065 24/04/12,08:49:33,02,07,1, 11.9,1,1, 4.637, 10474.252, 415.038, 52820.020 24/04/12,08:49:33,03,07,1, 11.9,1,1, 4.637, 10474.263, 415.017, 52820.007 24/04/12,08:49:33,04,07,1, 11.9,1,1, 4.637, 10474.266, 415.019, 52819.995 24/04/12,08:49:33,05,07,1, 11.9,1,1, 4.637, 10474.233, 415.009, 52819.995 24/04/12,08:49:33,06,07,1, 11.9,1,1, 4.637, 10474.264, 414.999, 52820.081 24/04/12,08:49:33,07,07,1, 11.9,1,1, 4.637, 10474.263, 415.018, 52819.990 24/04/12,08:49:33,08,07,1, 11.9,1,1, 4.637, 10474.240, 415.029, 52820.002 24/04/12,08:49:33,09,07,1, 11.9,1,1, 4.637, 10474.260, 415.018, 52820.035 24/04/12,08:49:33,10,07,1, 11.9,1,1, 4.637, 10474.249, 415.027, 52820.055 24/04/12,08:49:33,11,07,1, 11.9,1,1, 4.637, 10474.261, 415.014, 52819.995 24/04/12,08:49:33,12,07,1, 11.9,1,1, 4.637, 10474.264, 415.035, 52819.992 24/04/12,08:49:33,13,07,1, 11.9,1,1, 4.637, 10474.280, 415.002, 52820.008 24/04/12,08:49:33,14,07,1, 11.9,1,1, 4.637, 10474.272, 415.022, 52820.004 24/04/12,08:49:33,15,07,1, 11.9,1,1, 4.637, 10474.274, 415.025, 52820.000 24/04/12,08:49:33,16,07,1, 11.9,1,1, 4.637, 10474.272, 415.005, 52820.060 24/04/12,08:49:33,17,07,1, 11.9,1,1, 4.637, 10474.259, 414.999, 52820.037 24/04/12,08:49:33,18,07,1, 11.9,1,1, 4.637, 10474.266, 415.003, 52819.990 24/04/12,08:49:33,19,07,1, 11.9,1,1, 4.637, 10474.291, 415.004, 52820.004 24/04/12,08:49:34,00,07,1, 11.9,1,1, 4.637, 10474.288, 415.004, 52820.004 24/04/12,08:49:34,01,07,1, 11.9,1,1, 4.637, 10474.264, 415.009, 52820.028 24/04/12,08:49:34,02,07,1, 11.9,1,1, 4.637, 10474.282, 415.023, 52820.076 24/04/12,08:49:34,03,07,1, 11.9,1,1, 4.637, 10474.246, 414.993, 52820.031 24/04/12,08:49:34,04,07,1, 11.9,1,1, 4.637, 10474.252, 414.998, 52820.041 24/04/12,08:49:34,05,07,1, 11.9,1,1, 4.637, 10474.279, 415.012, 52820.043 24/04/12,08:49:34,06,07,1, 11.9,1,1, 4.637, 10474.254, 414.984, 52820.029 24/04/12,08:49:34,07,07,1, 11.9,1,1, 4.637, 10474.267, 414.998, 52820.056 24/04/12,08:49:34,08,07,1, 11.9,1,1, 4.637, 10474.285, 415.013, 52820.007 24/04/12,08:49:34,09,07,1, 11.9,1,1, 4.637, 10474.268, 414.986, 52820.040 24/04/12,08:49:34,10,07,1, 11.9,1,1, 4.637, 10474.255, 414.993, 52820.004 24/04/12,08:49:34,11,07,1, 11.9,1,1, 4.637, 10474.260, 414.976, 52820.020 24/04/12,08:49:34,12,07,1, 11.9,1,1, 4.637, 10474.294, 414.978, 52820.006 24/04/12,08:49:34,13,07,1, 11.9,1,1, 4.637, 10474.253, 414.991, 52820.009 24/04/12,08:49:34,14,07,1, 11.9,1,1, 4.637, 10474.269, 414.987, 52820.021 24/04/12,08:49:34,15,07,1, 11.9,1,1, 4.637, 10474.300, 414.997, 52819.960 24/04/12,08:49:34,16,07,1, 11.9,1,1, 4.637, 10474.283, 414.986, 52820.023 24/04/12,08:49:34,17,07,1, 11.9,1,1, 4.637, 10474.294, 415.012, 52820.089 24/04/12,08:49:34,18,07,1, 11.9,1,1, 4.637, 10474.290, 415.005, 52820.068 24/04/12,08:49:34,19,07,1, 11.9,1,1, 4.637, 10474.294, 415.014, 52820.261 24/04/12,08:49:35,00,07,1, 11.9,1,1, 4.636, 10474.288, 415.014, 52820.261 24/04/12,08:49:35,01,07,1, 11.9,1,1, 4.636, 10474.286, 415.008, 52819.929 24/04/12,08:49:35,02,07,1, 11.9,1,1, 4.636, 10474.301, 415.006, 52819.952 24/04/12,08:49:35,03,07,1, 11.9,1,1, 4.636, 10474.299, 414.985, 52819.819 24/04/12,08:49:35,04,07,1, 11.9,1,1, 4.636, 10474.257, 415.017, 52820.164 24/04/12,08:49:35,05,07,1, 11.9,1,1, 4.636, 10474.282, 414.997, 52820.057 24/04/12,08:49:35,06,07,1, 11.9,1,1, 4.636, 10474.269, 414.992, 52820.123 24/04/12,08:49:35,07,07,1, 11.9,1,1, 4.636, 10474.274, 415.014, 52820.104 24/04/12,08:49:35,08,07,1, 11.9,1,1, 4.636, 10474.287, 414.993, 52819.958 24/04/12,08:49:35,09,07,1, 11.9,1,1, 4.636, 10474.266, 415.007, 52820.005 24/04/12,08:49:35,10,07,1, 11.9,1,1, 4.636, 10474.291, 414.986, 52819.953 24/04/12,08:49:35,11,07,1, 11.9,1,1, 4.636, 10474.311, 414.994, 52819.985 24/04/12,08:49:35,12,07,1, 11.9,1,1, 4.636, 10474.294, 414.997, 52820.075 24/04/12,08:49:35,13,07,1, 11.9,1,1, 4.636, 10474.298, 414.973, 52820.016 24/04/12,08:49:35,14,07,1, 11.9,1,1, 4.636, 10474.281, 415.003, 52820.077 24/04/12,08:49:35,15,07,1, 11.9,1,1, 4.636, 10474.286, 414.982, 52819.932 24/04/12,08:49:35,16,07,1, 11.9,1,1, 4.636, 10474.290, 414.973, 52820.026 24/04/12,08:49:35,17,07,1, 11.9,1,1, 4.636, 10474.272, 414.994, 52820.023 24/04/12,08:49:35,18,07,1, 11.9,1,1, 4.636, 10474.294, 414.981, 52819.998 24/04/12,08:49:35,19,07,1, 11.9,1,1, 4.636, 10474.251, 414.997, 52819.949 24/04/12,08:49:36,00,07,1, 11.9,1,1, 4.638, 10474.247, 414.997, 52819.949 24/04/12,08:49:36,01,07,1, 11.9,1,1, 4.638, 10474.284, 414.989, 52819.920 24/04/12,08:49:36,02,07,1, 11.9,1,1, 4.638, 10474.279, 414.982, 52819.956 24/04/12,08:49:36,03,07,1, 11.9,1,1, 4.638, 10474.347, 414.950, 52819.931 24/04/12,08:49:36,04,07,1, 11.9,1,1, 4.638, 10474.291, 414.983, 52819.986 24/04/12,08:49:36,05,07,1, 11.9,1,1, 4.638, 10474.266, 414.989, 52820.070 24/04/12,08:49:36,06,07,1, 11.9,1,1, 4.638, 10474.307, 414.969, 52820.029 24/04/12,08:49:36,07,07,1, 11.9,1,1, 4.638, 10474.309, 414.972, 52820.009 24/04/12,08:49:36,08,07,1, 11.9,1,1, 4.638, 10474.313, 414.993, 52820.006 24/04/12,08:49:36,09,07,1, 11.9,1,1, 4.638, 10474.280, 415.006, 52820.092 24/04/12,08:49:36,10,07,1, 11.9,1,1, 4.638, 10474.288, 414.998, 52820.076 24/04/12,08:49:36,11,07,1, 11.9,1,1, 4.638, 10474.295, 414.984, 52819.995 24/04/12,08:49:36,12,07,1, 11.9,1,1, 4.638, 10474.296, 414.987, 52820.027 24/04/12,08:49:36,13,07,1, 11.9,1,1, 4.638, 10474.315, 414.995, 52820.043 24/04/12,08:49:36,14,07,1, 11.9,1,1, 4.638, 10474.289, 414.983, 52820.092 24/04/12,08:49:36,15,07,1, 11.9,1,1, 4.638, 10474.299, 414.984, 52820.051 24/04/12,08:49:36,16,07,1, 11.9,1,1, 4.638, 10474.282, 414.977, 52820.027 24/04/12,08:49:36,17,07,1, 11.9,1,1, 4.638, 10474.305, 414.997, 52820.009 24/04/12,08:49:36,18,07,1, 11.9,1,1, 4.638, 10474.294, 415.010, 52820.047 24/04/12,08:49:36,19,07,1, 11.9,1,1, 4.638, 10474.314, 414.976, 52820.065 24/04/12,08:49:37,00,07,1, 11.9,1,1, 4.638, 10474.313, 414.976, 52820.065 24/04/12,08:49:37,01,07,1, 11.9,1,1, 4.638, 10474.287, 414.978, 52820.070 24/04/12,08:49:37,02,07,1, 11.9,1,1, 4.638, 10474.278, 414.981, 52820.013 24/04/12,08:49:37,03,07,1, 11.9,1,1, 4.638, 10474.291, 414.982, 52819.942 24/04/12,08:49:37,04,07,1, 11.9,1,1, 4.638, 10474.303, 414.956, 52819.950 24/04/12,08:49:37,05,07,1, 11.9,1,1, 4.638, 10474.283, 414.981, 52820.000 24/04/12,08:49:37,06,07,1, 11.9,1,1, 4.638, 10474.297, 414.961, 52819.968 24/04/12,08:49:37,07,07,1, 11.9,1,1, 4.638, 10474.289, 414.948, 52819.980 24/04/12,08:49:37,08,07,1, 11.9,1,1, 4.638, 10474.281, 414.954, 52820.020 24/04/12,08:49:37,09,07,1, 11.9,1,1, 4.638, 10474.287, 414.961, 52820.037 24/04/12,08:49:37,10,07,1, 11.9,1,1, 4.638, 10474.275, 414.968, 52819.966 24/04/12,08:49:37,11,07,1, 11.9,1,1, 4.638, 10474.287, 414.959, 52820.057 24/04/12,08:49:37,12,07,1, 11.9,1,1, 4.638, 10474.291, 414.964, 52820.071 24/04/12,08:49:37,13,07,1, 11.9,1,1, 4.638, 10474.300, 414.954, 52820.001 24/04/12,08:49:37,14,07,1, 11.9,1,1, 4.638, 10474.317, 414.964, 52820.073 24/04/12,08:49:37,15,07,1, 11.9,1,1, 4.638, 10474.275, 414.963, 52819.999 24/04/12,08:49:37,16,07,1, 11.9,1,1, 4.638, 10474.312, 414.963, 52820.042 24/04/12,08:49:37,17,07,1, 11.9,1,1, 4.638, 10474.295, 414.932, 52819.974 24/04/12,08:49:37,18,07,1, 11.9,1,1, 4.638, 10474.273, 414.945, 52819.991 24/04/12,08:49:37,19,07,1, 11.9,1,1, 4.638, 10474.291, 414.954, 52820.094 24/04/12,08:49:38,00,07,1, 11.8,1,1, 4.635, 10474.288, 414.954, 52820.094 24/04/12,08:49:38,01,07,1, 11.8,1,1, 4.635, 10474.281, 414.964, 52820.102 24/04/12,08:49:38,02,07,1, 11.8,1,1, 4.635, 10474.299, 414.935, 52819.998 24/04/12,08:49:38,03,07,1, 11.8,1,1, 4.635, 10474.284, 414.961, 52820.093 24/04/12,08:49:38,04,07,1, 11.8,1,1, 4.635, 10474.283, 414.951, 52820.064 24/04/12,08:49:38,05,07,1, 11.8,1,1, 4.635, 10474.291, 414.920, 52820.047 24/04/12,08:49:38,06,07,1, 11.8,1,1, 4.635, 10474.277, 414.948, 52820.060 24/04/12,08:49:38,07,07,1, 11.8,1,1, 4.635, 10474.272, 414.954, 52820.003 24/04/12,08:49:38,08,07,1, 11.8,1,1, 4.635, 10474.293, 414.930, 52819.971 24/04/12,08:49:38,09,07,1, 11.8,1,1, 4.635, 10474.286, 414.940, 52820.076 24/04/12,08:49:38,10,07,1, 11.8,1,1, 4.635, 10474.267, 414.963, 52820.016 24/04/12,08:49:38,11,07,1, 11.8,1,1, 4.635, 10474.275, 414.926, 52819.905 24/04/12,08:49:38,12,07,1, 11.8,1,1, 4.635, 10474.292, 414.943, 52820.046 24/04/12,08:49:38,13,07,1, 11.8,1,1, 4.635, 10474.300, 414.956, 52819.977 24/04/12,08:49:38,14,07,1, 11.8,1,1, 4.635, 10474.289, 414.942, 52820.009 24/04/12,08:49:38,15,07,1, 11.8,1,1, 4.635, 10474.303, 414.958, 52820.075 24/04/12,08:49:38,16,07,1, 11.8,1,1, 4.635, 10474.265, 414.958, 52820.076 24/04/12,08:49:38,17,07,1, 11.8,1,1, 4.635, 10474.298, 414.956, 52820.019 24/04/12,08:49:38,18,07,1, 11.8,1,1, 4.635, 10474.278, 414.939, 52819.951 24/04/12,08:49:38,19,07,1, 11.8,1,1, 4.635, 10474.281, 414.928, 52820.051 24/04/12,08:49:39,00,07,1, 11.9,1,1, 4.638, 10474.280, 414.928, 52820.051 24/04/12,08:49:39,01,07,1, 11.9,1,1, 4.638, 10474.292, 414.926, 52820.033 24/04/12,08:49:39,02,07,1, 11.9,1,1, 4.638, 10474.269, 414.932, 52819.983 24/04/12,08:49:39,03,07,1, 11.9,1,1, 4.638, 10474.275, 414.928, 52820.056 24/04/12,08:49:39,04,07,1, 11.9,1,1, 4.638, 10474.295, 414.951, 52820.068 24/04/12,08:49:39,05,07,1, 11.9,1,1, 4.638, 10474.298, 414.940, 52819.993 24/04/12,08:49:39,06,07,1, 11.9,1,1, 4.638, 10474.288, 414.928, 52820.067 24/04/12,08:49:39,07,07,1, 11.9,1,1, 4.638, 10474.282, 414.941, 52820.026 24/04/12,08:49:39,08,07,1, 11.9,1,1, 4.638, 10474.280, 414.933, 52820.076 24/04/12,08:49:39,09,07,1, 11.9,1,1, 4.638, 10474.279, 414.933, 52820.026 24/04/12,08:49:39,10,07,1, 11.9,1,1, 4.638, 10474.290, 414.951, 52820.041 24/04/12,08:49:39,11,07,1, 11.9,1,1, 4.638, 10474.291, 414.934, 52820.117 24/04/12,08:49:39,12,07,1, 11.9,1,1, 4.638, 10474.296, 414.947, 52819.953 24/04/12,08:49:39,13,07,1, 11.9,1,1, 4.638, 10474.277, 414.945, 52820.096 24/04/12,08:49:39,14,07,1, 11.9,1,1, 4.638, 10474.302, 414.928, 52820.019 24/04/12,08:49:39,15,07,1, 11.9,1,1, 4.638, 10474.286, 414.936, 52820.034 24/04/12,08:49:39,16,07,1, 11.9,1,1, 4.638, 10474.303, 414.951, 52820.037 24/04/12,08:49:39,17,07,1, 11.9,1,1, 4.638, 10474.284, 414.931, 52820.047 24/04/12,08:49:39,18,07,1, 11.9,1,1, 4.638, 10474.286, 414.942, 52820.047 24/04/12,08:49:39,19,07,1, 11.9,1,1, 4.638, 10474.281, 414.960, 52820.002 24/04/12,08:49:40,00,07,1, 11.8,1,1, 4.637, 10474.280, 414.960, 52820.002 24/04/12,08:49:40,01,07,1, 11.8,1,1, 4.637, 10474.279, 414.935, 52819.981 24/04/12,08:49:40,02,07,1, 11.8,1,1, 4.637, 10474.305, 414.947, 52820.006 24/04/12,08:49:40,03,07,1, 11.8,1,1, 4.637, 10474.305, 414.939, 52819.945 24/04/12,08:49:40,04,07,1, 11.8,1,1, 4.637, 10474.310, 414.935, 52820.102 24/04/12,08:49:40,05,07,1, 11.8,1,1, 4.637, 10474.304, 414.905, 52819.995 24/04/12,08:49:40,06,07,1, 11.8,1,1, 4.637, 10474.284, 414.949, 52820.001 24/04/12,08:49:40,07,07,1, 11.8,1,1, 4.637, 10474.303, 414.926, 52819.982 24/04/12,08:49:40,08,07,1, 11.8,1,1, 4.637, 10474.298, 414.906, 52819.961 24/04/12,08:49:40,09,07,1, 11.8,1,1, 4.637, 10474.315, 414.952, 52820.007 24/04/12,08:49:40,10,07,1, 11.8,1,1, 4.637, 10474.310, 414.931, 52820.077 24/04/12,08:49:40,11,07,1, 11.8,1,1, 4.637, 10474.298, 414.946, 52820.054 24/04/12,08:49:40,12,07,1, 11.8,1,1, 4.637, 10474.273, 414.932, 52820.062 24/04/12,08:49:40,13,07,1, 11.8,1,1, 4.637, 10474.293, 414.933, 52820.027 24/04/12,08:49:40,14,07,1, 11.8,1,1, 4.637, 10474.295, 414.926, 52820.020 24/04/12,08:49:40,15,07,1, 11.8,1,1, 4.637, 10474.306, 414.953, 52820.011 24/04/12,08:49:40,16,07,1, 11.8,1,1, 4.637, 10474.279, 414.939, 52820.005 24/04/12,08:49:40,17,07,1, 11.8,1,1, 4.637, 10474.287, 414.955, 52820.019 24/04/12,08:49:40,18,07,1, 11.8,1,1, 4.637, 10474.299, 414.920, 52819.973 24/04/12,08:49:40,19,07,1, 11.8,1,1, 4.637, 10474.287, 414.938, 52820.086 24/04/12,08:49:41,00,07,1, 12.0,1,1, 4.639, 10474.280, 414.938, 52820.086 24/04/12,08:49:41,01,07,1, 12.0,1,1, 4.639, 10474.285, 414.921, 52820.010 24/04/12,08:49:41,02,07,1, 12.0,1,1, 4.639, 10474.301, 414.912, 52820.023 24/04/12,08:49:41,03,07,1, 12.0,1,1, 4.639, 10474.280, 414.932, 52820.019 24/04/12,08:49:41,04,07,1, 12.0,1,1, 4.639, 10474.291, 414.926, 52820.033 24/04/12,08:49:41,05,07,1, 12.0,1,1, 4.639, 10474.296, 414.916, 52820.032 24/04/12,08:49:41,06,07,1, 12.0,1,1, 4.639, 10474.280, 414.934, 52820.029 24/04/12,08:49:41,07,07,1, 12.0,1,1, 4.639, 10474.295, 414.912, 52820.049 24/04/12,08:49:41,08,07,1, 12.0,1,1, 4.639, 10474.301, 414.932, 52820.069 24/04/12,08:49:41,09,07,1, 12.0,1,1, 4.639, 10474.287, 414.944, 52819.974 24/04/12,08:49:41,10,07,1, 12.0,1,1, 4.639, 10474.284, 414.911, 52820.042 24/04/12,08:49:41,11,07,1, 12.0,1,1, 4.639, 10474.315, 414.915, 52820.024 24/04/12,08:49:41,12,07,1, 12.0,1,1, 4.639, 10474.299, 414.922, 52820.012 24/04/12,08:49:41,13,07,1, 12.0,1,1, 4.639, 10474.307, 414.921, 52820.005 24/04/12,08:49:41,14,07,1, 12.0,1,1, 4.639, 10474.309, 414.918, 52820.016 24/04/12,08:49:41,15,07,1, 12.0,1,1, 4.639, 10474.310, 414.915, 52820.018 24/04/12,08:49:41,16,07,1, 12.0,1,1, 4.639, 10474.296, 414.904, 52819.977 24/04/12,08:49:41,17,07,1, 12.0,1,1, 4.639, 10474.293, 414.908, 52820.016 24/04/12,08:49:41,18,07,1, 12.0,1,1, 4.639, 10474.311, 414.924, 52819.922 24/04/12,08:49:41,19,07,1, 12.0,1,1, 4.639, 10474.302, 414.913, 52820.037 24/04/12,08:49:42,00,07,1, 11.9,1,1, 4.640, 10474.297, 414.913, 52820.037 24/04/12,08:49:42,01,07,1, 11.9,1,1, 4.640, 10474.293, 414.926, 52820.072 24/04/12,08:49:42,02,07,1, 11.9,1,1, 4.640, 10474.298, 414.900, 52820.027 24/04/12,08:49:42,03,07,1, 11.9,1,1, 4.640, 10474.300, 414.920, 52819.981 24/04/12,08:49:42,04,07,1, 11.9,1,1, 4.640, 10474.279, 414.934, 52820.122 24/04/12,08:49:42,05,07,1, 11.9,1,1, 4.640, 10474.330, 414.904, 52819.987 24/04/12,08:49:42,06,07,1, 11.9,1,1, 4.640, 10474.325, 414.900, 52820.016 24/04/12,08:49:42,07,07,1, 11.9,1,1, 4.640, 10474.300, 414.888, 52819.957 24/04/12,08:49:42,08,07,1, 11.9,1,1, 4.640, 10474.316, 414.887, 52819.955 24/04/12,08:49:42,09,07,1, 11.9,1,1, 4.640, 10474.304, 414.887, 52820.004 24/04/12,08:49:42,10,07,1, 11.9,1,1, 4.640, 10474.291, 414.925, 52820.036 24/04/12,08:49:42,11,07,1, 11.9,1,1, 4.640, 10474.308, 414.908, 52820.040 24/04/12,08:49:42,12,07,1, 11.9,1,1, 4.640, 10474.320, 414.893, 52820.004 24/04/12,08:49:42,13,07,1, 11.9,1,1, 4.640, 10474.308, 414.908, 52820.005 24/04/12,08:49:42,14,07,1, 11.9,1,1, 4.640, 10474.297, 414.878, 52819.977 24/04/12,08:49:42,15,07,1, 11.9,1,1, 4.640, 10474.317, 414.889, 52820.048 24/04/12,08:49:42,16,07,1, 11.9,1,1, 4.640, 10474.326, 414.885, 52820.087 24/04/12,08:49:42,17,07,1, 11.9,1,1, 4.640, 10474.313, 414.897, 52820.063 24/04/12,08:49:42,18,07,1, 11.9,1,1, 4.640, 10474.308, 414.896, 52820.053 24/04/12,08:49:42,19,07,1, 11.9,1,1, 4.640, 10474.304, 414.893, 52819.990 24/04/12,08:49:43,00,07,1, 12.0,1,1, 4.638, 10474.297, 414.893, 52819.990 24/04/12,08:49:43,01,07,1, 12.0,1,1, 4.638, 10474.301, 414.903, 52820.112 24/04/12,08:49:43,02,07,1, 12.0,1,1, 4.638, 10474.296, 414.889, 52820.027 24/04/12,08:49:43,03,07,1, 12.0,1,1, 4.638, 10474.310, 414.866, 52820.023 24/04/12,08:49:43,04,07,1, 12.0,1,1, 4.638, 10474.313, 414.888, 52820.076 24/04/12,08:49:43,05,07,1, 12.0,1,1, 4.638, 10474.336, 414.894, 52820.036 24/04/12,08:49:43,06,07,1, 12.0,1,1, 4.638, 10474.312, 414.890, 52820.023 24/04/12,08:49:43,07,07,1, 12.0,1,1, 4.638, 10474.316, 414.894, 52820.022 24/04/12,08:49:43,08,07,1, 12.0,1,1, 4.638, 10474.319, 414.893, 52820.038 24/04/12,08:49:43,09,07,1, 12.0,1,1, 4.638, 10474.325, 414.879, 52819.988 24/04/12,08:49:43,10,07,1, 12.0,1,1, 4.638, 10474.293, 414.869, 52820.020 24/04/12,08:49:43,11,07,1, 12.0,1,1, 4.638, 10474.307, 414.881, 52820.067 24/04/12,08:49:43,12,07,1, 12.0,1,1, 4.638, 10474.287, 414.879, 52820.003 24/04/12,08:49:43,13,07,1, 12.0,1,1, 4.638, 10474.332, 414.865, 52820.020 24/04/12,08:49:43,14,07,1, 12.0,1,1, 4.638, 10474.295, 414.865, 52820.020 24/04/12,08:49:43,15,07,1, 12.0,1,1, 4.638, 10474.327, 414.895, 52819.991 24/04/12,08:49:43,16,07,1, 12.0,1,1, 4.638, 10474.308, 414.878, 52820.078 24/04/12,08:49:43,17,07,1, 12.0,1,1, 4.638, 10474.322, 414.880, 52820.027 24/04/12,08:49:43,18,07,1, 12.0,1,1, 4.638, 10474.333, 414.854, 52820.044 24/04/12,08:49:43,19,07,1, 12.0,1,1, 4.638, 10474.325, 414.841, 52820.048 24/04/12,08:49:44,00,07,1, 11.8,1,1, 4.636, 10474.322, 414.841, 52820.048 24/04/12,08:49:44,01,07,1, 11.8,1,1, 4.636, 10474.337, 414.885, 52820.042 24/04/12,08:49:44,02,07,1, 11.8,1,1, 4.636, 10474.334, 414.864, 52820.004 24/04/12,08:49:44,03,07,1, 11.8,1,1, 4.636, 10474.334, 414.850, 52820.080 24/04/12,08:49:44,04,07,1, 11.8,1,1, 4.636, 10474.310, 414.864, 52820.058 24/04/12,08:49:44,05,07,1, 11.8,1,1, 4.636, 10474.302, 414.872, 52819.963 24/04/12,08:49:44,06,07,1, 11.8,1,1, 4.636, 10474.294, 414.869, 52819.968 24/04/12,08:49:44,07,07,1, 11.8,1,1, 4.636, 10474.291, 414.853, 52820.073 24/04/12,08:49:44,08,07,1, 11.8,1,1, 4.636, 10474.320, 414.865, 52820.065 24/04/12,08:49:44,09,07,1, 11.8,1,1, 4.636, 10474.319, 414.842, 52819.961 24/04/12,08:49:44,10,07,1, 11.8,1,1, 4.636, 10474.314, 414.861, 52820.014 24/04/12,08:49:44,11,07,1, 11.8,1,1, 4.636, 10474.336, 414.873, 52820.010 24/04/12,08:49:44,12,07,1, 11.8,1,1, 4.636, 10474.331, 414.865, 52819.974 24/04/12,08:49:44,13,07,1, 11.8,1,1, 4.636, 10474.319, 414.837, 52819.959 24/04/12,08:49:44,14,07,1, 11.8,1,1, 4.636, 10474.322, 414.859, 52820.028 24/04/12,08:49:44,15,07,1, 11.8,1,1, 4.636, 10474.323, 414.853, 52820.026 24/04/12,08:49:44,16,07,1, 11.8,1,1, 4.636, 10474.320, 414.862, 52819.974 24/04/12,08:49:44,17,07,1, 11.8,1,1, 4.636, 10474.321, 414.855, 52820.021 24/04/12,08:49:44,18,07,1, 11.8,1,1, 4.636, 10474.325, 414.853, 52819.986 24/04/12,08:49:44,19,07,1, 11.8,1,1, 4.636, 10474.322, 414.892, 52820.038 24/04/12,08:49:45,00,07,1, 11.9,1,1, 4.640, 10474.322, 414.892, 52820.038 24/04/12,08:49:45,01,07,1, 11.9,1,1, 4.640, 10474.310, 414.848, 52819.996 24/04/12,08:49:45,02,07,1, 11.9,1,1, 4.640, 10474.313, 414.854, 52820.021 24/04/12,08:49:45,03,07,1, 11.9,1,1, 4.640, 10474.308, 414.838, 52820.008 24/04/12,08:49:45,04,07,1, 11.9,1,1, 4.640, 10474.334, 414.856, 52819.997 24/04/12,08:49:45,05,07,1, 11.9,1,1, 4.640, 10474.313, 414.829, 52819.944 24/04/12,08:49:45,06,07,1, 11.9,1,1, 4.640, 10474.330, 414.855, 52819.971 24/04/12,08:49:45,07,07,1, 11.9,1,1, 4.640, 10474.297, 414.839, 52819.933 24/04/12,08:49:45,08,07,1, 11.9,1,1, 4.640, 10474.317, 414.823, 52819.927 24/04/12,08:49:45,09,07,1, 11.9,1,1, 4.640, 10474.325, 414.857, 52820.081 24/04/12,08:49:45,10,07,1, 11.9,1,1, 4.640, 10474.303, 414.832, 52820.012 24/04/12,08:49:45,11,07,1, 11.9,1,1, 4.640, 10474.300, 414.843, 52819.963 24/04/12,08:49:45,12,07,1, 11.9,1,1, 4.640, 10474.320, 414.853, 52819.984 24/04/12,08:49:45,13,07,1, 11.9,1,1, 4.640, 10474.304, 414.851, 52819.963 24/04/12,08:49:45,14,07,1, 11.9,1,1, 4.640, 10474.320, 414.853, 52820.068 24/04/12,08:49:45,15,07,1, 11.9,1,1, 4.640, 10474.346, 414.836, 52819.978 24/04/12,08:49:45,16,07,1, 11.9,1,1, 4.640, 10474.327, 414.822, 52819.955 24/04/12,08:49:45,17,07,1, 11.9,1,1, 4.640, 10474.312, 414.854, 52820.027 24/04/12,08:49:45,18,07,1, 11.9,1,1, 4.640, 10474.330, 414.837, 52820.018 24/04/12,08:49:45,19,07,1, 11.9,1,1, 4.640, 10474.336, 414.834, 52819.952 24/04/12,08:49:46,00,07,1, 11.9,1,1, 4.643, 10474.330, 414.834, 52819.952 24/04/12,08:49:46,01,07,1, 11.9,1,1, 4.643, 10474.347, 414.825, 52819.976 24/04/12,08:49:46,02,07,1, 11.9,1,1, 4.643, 10474.316, 414.844, 52820.035 24/04/12,08:49:46,03,07,1, 11.9,1,1, 4.643, 10474.290, 414.826, 52819.977 24/04/12,08:49:46,04,07,1, 11.9,1,1, 4.643, 10474.296, 414.813, 52819.943 24/04/12,08:49:46,05,07,1, 11.9,1,1, 4.643, 10474.312, 414.812, 52819.977 24/04/12,08:49:46,06,07,1, 11.9,1,1, 4.643, 10474.321, 414.834, 52819.966 24/04/12,08:49:46,07,07,1, 11.9,1,1, 4.643, 10474.311, 414.811, 52819.946 24/04/12,08:49:46,08,07,1, 11.9,1,1, 4.643, 10474.303, 414.823, 52819.925 24/04/12,08:49:46,09,07,1, 11.9,1,1, 4.643, 10474.322, 414.815, 52819.969 24/04/12,08:49:46,10,07,1, 11.9,1,1, 4.643, 10474.306, 414.808, 52820.060 24/04/12,08:49:46,11,07,1, 11.9,1,1, 4.643, 10474.298, 414.823, 52819.970 24/04/12,08:49:46,12,07,1, 11.9,1,1, 4.643, 10474.316, 414.807, 52819.993 24/04/12,08:49:46,13,07,1, 11.9,1,1, 4.643, 10474.314, 414.818, 52819.930 24/04/12,08:49:46,14,07,1, 11.9,1,1, 4.643, 10474.328, 414.810, 52819.962 24/04/12,08:49:46,15,07,1, 11.9,1,1, 4.643, 10474.331, 414.851, 52819.923 24/04/12,08:49:46,16,07,1, 11.9,1,1, 4.643, 10474.333, 414.834, 52819.946 24/04/12,08:49:46,17,07,1, 11.9,1,1, 4.643, 10474.340, 414.824, 52820.053 24/04/12,08:49:46,18,07,1, 11.9,1,1, 4.643, 10474.320, 414.833, 52820.069 24/04/12,08:49:46,19,07,1, 11.9,1,1, 4.643, 10474.304, 414.818, 52820.062 24/04/12,08:49:47,00,07,1, 11.8,1,1, 4.640, 10474.297, 414.818, 52820.062 24/04/12,08:49:47,01,07,1, 11.8,1,1, 4.640, 10474.309, 414.822, 52820.085 24/04/12,08:49:47,02,07,1, 11.8,1,1, 4.640, 10474.293, 414.820, 52820.175 24/04/12,08:49:47,03,07,1, 11.8,1,1, 4.640, 10474.294, 414.823, 52819.884 24/04/12,08:49:47,04,07,1, 11.8,1,1, 4.640, 10474.305, 414.800, 52819.906 24/04/12,08:49:47,05,07,1, 11.8,1,1, 4.640, 10474.304, 414.819, 52819.924 24/04/12,08:49:47,06,07,1, 11.8,1,1, 4.640, 10474.295, 414.825, 52819.993 24/04/12,08:49:47,07,07,1, 11.8,1,1, 4.640, 10474.333, 414.785, 52819.964 24/04/12,08:49:47,08,07,1, 11.8,1,1, 4.640, 10474.297, 414.813, 52819.935 24/04/12,08:49:47,09,07,1, 11.8,1,1, 4.640, 10474.286, 414.803, 52819.989 24/04/12,08:49:47,10,07,1, 11.8,1,1, 4.640, 10474.316, 414.807, 52820.004 24/04/12,08:49:47,11,07,1, 11.8,1,1, 4.640, 10474.307, 414.801, 52819.994 24/04/12,08:49:47,12,07,1, 11.8,1,1, 4.640, 10474.297, 414.816, 52820.007 24/04/12,08:49:47,13,07,1, 11.8,1,1, 4.640, 10474.323, 414.803, 52819.963 24/04/12,08:49:47,14,07,1, 11.8,1,1, 4.640, 10474.295, 414.832, 52820.048 24/04/12,08:49:47,15,07,1, 11.8,1,1, 4.640, 10474.321, 414.805, 52819.917 24/04/12,08:49:47,16,07,1, 11.8,1,1, 4.640, 10474.314, 414.825, 52820.033 24/04/12,08:49:47,17,07,1, 11.8,1,1, 4.640, 10474.298, 414.794, 52819.925 24/04/12,08:49:47,18,07,1, 11.8,1,1, 4.640, 10474.298, 414.807, 52819.992 24/04/12,08:49:47,19,07,1, 11.8,1,1, 4.640, 10474.314, 414.812, 52819.965 24/04/12,08:49:48,00,07,1, 11.9,1,1, 4.637, 10474.313, 414.812, 52819.965 24/04/12,08:49:48,01,07,1, 11.9,1,1, 4.637, 10474.302, 414.788, 52820.048 24/04/12,08:49:48,02,07,1, 11.9,1,1, 4.637, 10474.301, 414.796, 52819.965 24/04/12,08:49:48,03,07,1, 11.9,1,1, 4.637, 10474.285, 414.781, 52820.028 24/04/12,08:49:48,04,07,1, 11.9,1,1, 4.637, 10474.284, 414.777, 52819.987 24/04/12,08:49:48,05,07,1, 11.9,1,1, 4.637, 10474.324, 414.772, 52819.985 24/04/12,08:49:48,06,07,1, 11.9,1,1, 4.637, 10474.325, 414.792, 52819.954 24/04/12,08:49:48,07,07,1, 11.9,1,1, 4.637, 10474.305, 414.792, 52819.994 24/04/12,08:49:48,08,07,1, 11.9,1,1, 4.637, 10474.316, 414.784, 52819.940 24/04/12,08:49:48,09,07,1, 11.9,1,1, 4.637, 10474.308, 414.792, 52820.012 24/04/12,08:49:48,10,07,1, 11.9,1,1, 4.637, 10474.288, 414.808, 52820.031 24/04/12,08:49:48,11,07,1, 11.9,1,1, 4.637, 10474.315, 414.800, 52820.012 24/04/12,08:49:48,12,07,1, 11.9,1,1, 4.637, 10474.327, 414.776, 52819.976 24/04/12,08:49:48,13,07,1, 11.9,1,1, 4.637, 10474.278, 414.803, 52819.994 24/04/12,08:49:48,14,07,1, 11.9,1,1, 4.637, 10474.331, 414.778, 52819.987 24/04/12,08:49:48,15,07,1, 11.9,1,1, 4.637, 10474.299, 414.777, 52819.967 24/04/12,08:49:48,16,07,1, 11.9,1,1, 4.637, 10474.302, 414.762, 52819.985 24/04/12,08:49:48,17,07,1, 11.9,1,1, 4.637, 10474.319, 414.768, 52820.001 24/04/12,08:49:48,18,07,1, 11.9,1,1, 4.637, 10474.307, 414.779, 52820.063 24/04/12,08:49:48,19,07,1, 11.9,1,1, 4.637, 10474.312, 414.767, 52819.960 24/04/12,08:49:49,00,07,1, 11.9,1,1, 4.641, 10474.305, 414.767, 52819.960 24/04/12,08:49:49,01,07,1, 11.9,1,1, 4.641, 10474.311, 414.794, 52820.006 24/04/12,08:49:49,02,07,1, 11.9,1,1, 4.641, 10474.307, 414.798, 52820.033 24/04/12,08:49:49,03,07,1, 11.9,1,1, 4.641, 10474.282, 414.763, 52820.047 24/04/12,08:49:49,04,07,1, 11.9,1,1, 4.641, 10474.303, 414.784, 52820.053 24/04/12,08:49:49,05,07,1, 11.9,1,1, 4.641, 10474.284, 414.763, 52820.020 24/04/12,08:49:49,06,07,1, 11.9,1,1, 4.641, 10474.289, 414.782, 52819.977 24/04/12,08:49:49,07,07,1, 11.9,1,1, 4.641, 10474.308, 414.752, 52820.005 24/04/12,08:49:49,08,07,1, 11.9,1,1, 4.641, 10474.299, 414.770, 52820.046 24/04/12,08:49:49,09,07,1, 11.9,1,1, 4.641, 10474.307, 414.774, 52819.939 24/04/12,08:49:49,10,07,1, 11.9,1,1, 4.641, 10474.301, 414.774, 52819.969 24/04/12,08:49:49,11,07,1, 11.9,1,1, 4.641, 10474.281, 414.800, 52819.988 24/04/12,08:49:49,12,07,1, 11.9,1,1, 4.641, 10474.286, 414.787, 52819.991 24/04/12,08:49:49,13,07,1, 11.9,1,1, 4.641, 10474.286, 414.783, 52819.977 24/04/12,08:49:49,14,07,1, 11.9,1,1, 4.641, 10474.296, 414.780, 52820.003 24/04/12,08:49:49,15,07,1, 11.9,1,1, 4.641, 10474.309, 414.788, 52820.025 24/04/12,08:49:49,16,07,1, 11.9,1,1, 4.641, 10474.324, 414.801, 52819.983 24/04/12,08:49:49,17,07,1, 11.9,1,1, 4.641, 10474.278, 414.785, 52819.933 24/04/12,08:49:49,18,07,1, 11.9,1,1, 4.641, 10474.310, 414.773, 52820.001 24/04/12,08:49:49,19,07,1, 11.9,1,1, 4.641, 10474.307, 414.764, 52819.967 24/04/12,08:49:50,00,07,1, 11.9,1,1, 4.642, 10474.305, 414.764, 52819.967 24/04/12,08:49:50,01,07,1, 11.9,1,1, 4.642, 10474.312, 414.760, 52820.001 24/04/12,08:49:50,02,07,1, 11.9,1,1, 4.642, 10474.306, 414.809, 52820.056 24/04/12,08:49:50,03,07,1, 11.9,1,1, 4.642, 10474.306, 414.767, 52819.955 24/04/12,08:49:50,04,07,1, 11.9,1,1, 4.642, 10474.292, 414.783, 52819.988 24/04/12,08:49:50,05,07,1, 11.9,1,1, 4.642, 10474.322, 414.767, 52820.025 24/04/12,08:49:50,06,07,1, 11.9,1,1, 4.642, 10474.310, 414.757, 52819.915 24/04/12,08:49:50,07,07,1, 11.9,1,1, 4.642, 10474.293, 414.779, 52819.987 24/04/12,08:49:50,08,07,1, 11.9,1,1, 4.642, 10474.299, 414.753, 52819.969 24/04/12,08:49:50,09,07,1, 11.9,1,1, 4.642, 10474.285, 414.769, 52819.985 24/04/12,08:49:50,10,07,1, 11.9,1,1, 4.642, 10474.325, 414.773, 52819.984 24/04/12,08:49:50,11,07,1, 11.9,1,1, 4.642, 10474.288, 414.782, 52819.993 24/04/12,08:49:50,12,07,1, 11.9,1,1, 4.642, 10474.296, 414.750, 52819.923 24/04/12,08:49:50,13,07,1, 11.9,1,1, 4.642, 10474.309, 414.750, 52819.963 24/04/12,08:49:50,14,07,1, 11.9,1,1, 4.642, 10474.324, 414.744, 52819.977 24/04/12,08:49:50,15,07,1, 11.9,1,1, 4.642, 10474.296, 414.750, 52819.976 24/04/12,08:49:50,16,07,1, 11.9,1,1, 4.642, 10474.314, 414.769, 52820.006 24/04/12,08:49:50,17,07,1, 11.9,1,1, 4.642, 10474.301, 414.771, 52820.028 24/04/12,08:49:50,18,07,1, 11.9,1,1, 4.642, 10474.301, 414.777, 52819.934 24/04/12,08:49:50,19,07,1, 11.9,1,1, 4.642, 10474.299, 414.747, 52820.038 24/04/12,08:49:51,00,07,1, 12.0,1,1, 4.642, 10474.297, 414.747, 52820.038 24/04/12,08:49:51,01,07,1, 12.0,1,1, 4.642, 10474.306, 414.755, 52819.988 24/04/12,08:49:51,02,07,1, 12.0,1,1, 4.642, 10474.311, 414.734, 52820.041 24/04/12,08:49:51,03,07,1, 12.0,1,1, 4.642, 10474.303, 414.742, 52820.077 24/04/12,08:49:51,04,07,1, 12.0,1,1, 4.642, 10474.323, 414.744, 52819.972 24/04/12,08:49:51,05,07,1, 12.0,1,1, 4.642, 10474.306, 414.767, 52819.973 24/04/12,08:49:51,06,07,1, 12.0,1,1, 4.642, 10474.302, 414.756, 52819.956 24/04/12,08:49:51,07,07,1, 12.0,1,1, 4.642, 10474.319, 414.784, 52819.941 24/04/12,08:49:51,08,07,1, 12.0,1,1, 4.642, 10474.297, 414.765, 52819.952 24/04/12,08:49:51,09,07,1, 12.0,1,1, 4.642, 10474.294, 414.770, 52819.980 24/04/12,08:49:51,10,07,1, 12.0,1,1, 4.642, 10474.314, 414.766, 52819.951 24/04/12,08:49:51,11,07,1, 12.0,1,1, 4.642, 10474.284, 414.741, 52819.983 24/04/12,08:49:51,12,07,1, 12.0,1,1, 4.642, 10474.289, 414.751, 52819.968 24/04/12,08:49:51,13,07,1, 12.0,1,1, 4.642, 10474.304, 414.772, 52819.971 24/04/12,08:49:51,14,07,1, 12.0,1,1, 4.642, 10474.296, 414.755, 52819.980 24/04/12,08:49:51,15,07,1, 12.0,1,1, 4.642, 10474.304, 414.757, 52820.016 24/04/12,08:49:51,16,07,1, 12.0,1,1, 4.642, 10474.285, 414.752, 52819.971 24/04/12,08:49:51,17,07,1, 12.0,1,1, 4.642, 10474.296, 414.757, 52819.973 24/04/12,08:49:51,18,07,1, 12.0,1,1, 4.642, 10474.281, 414.779, 52820.018 24/04/12,08:49:51,19,07,1, 12.0,1,1, 4.642, 10474.294, 414.756, 52819.892 24/04/12,08:49:52,00,07,1, 11.9,1,1, 4.641, 10474.288, 414.756, 52819.892 24/04/12,08:49:52,01,07,1, 11.9,1,1, 4.641, 10474.304, 414.760, 52820.007 24/04/12,08:49:52,02,07,1, 11.9,1,1, 4.641, 10474.319, 414.728, 52819.959 24/04/12,08:49:52,03,07,1, 11.9,1,1, 4.641, 10474.307, 414.765, 52819.983 24/04/12,08:49:52,04,07,1, 11.9,1,1, 4.641, 10474.274, 414.743, 52819.974 24/04/12,08:49:52,05,07,1, 11.9,1,1, 4.641, 10474.314, 414.745, 52819.987 24/04/12,08:49:52,06,07,1, 11.9,1,1, 4.641, 10474.279, 414.748, 52820.031 24/04/12,08:49:52,07,07,1, 11.9,1,1, 4.641, 10474.280, 414.736, 52820.032 24/04/12,08:49:52,08,07,1, 11.9,1,1, 4.641, 10474.296, 414.767, 52819.947 24/04/12,08:49:52,09,07,1, 11.9,1,1, 4.641, 10474.296, 414.747, 52819.909 24/04/12,08:49:52,10,07,1, 11.9,1,1, 4.641, 10474.266, 414.737, 52819.940 24/04/12,08:49:52,11,07,1, 11.9,1,1, 4.641, 10474.304, 414.768, 52820.046 24/04/12,08:49:52,12,07,1, 11.9,1,1, 4.641, 10474.304, 414.751, 52820.018 24/04/12,08:49:52,13,07,1, 11.9,1,1, 4.641, 10474.295, 414.752, 52820.008 24/04/12,08:49:52,14,07,1, 11.9,1,1, 4.641, 10474.272, 414.747, 52820.013 24/04/12,08:49:52,15,07,1, 11.9,1,1, 4.641, 10474.295, 414.755, 52820.000 24/04/12,08:49:52,16,07,1, 11.9,1,1, 4.641, 10474.289, 414.722, 52819.971 24/04/12,08:49:52,17,07,1, 11.9,1,1, 4.641, 10474.297, 414.742, 52819.982 24/04/12,08:49:52,18,07,1, 11.9,1,1, 4.641, 10474.295, 414.748, 52820.003 24/04/12,08:49:52,19,07,1, 11.9,1,1, 4.641, 10474.289, 414.751, 52820.036 24/04/12,08:49:53,00,07,1, 11.9,1,1, 4.638, 10474.288, 414.751, 52820.036 24/04/12,08:49:53,01,07,1, 11.9,1,1, 4.638, 10474.292, 414.756, 52820.015 24/04/12,08:49:53,02,07,1, 11.9,1,1, 4.638, 10474.307, 414.736, 52820.018 24/04/12,08:49:53,03,07,1, 11.9,1,1, 4.638, 10474.276, 414.732, 52820.012 24/04/12,08:49:53,04,07,1, 11.9,1,1, 4.638, 10474.271, 414.725, 52820.066 24/04/12,08:49:53,05,07,1, 11.9,1,1, 4.638, 10474.259, 414.729, 52820.011 24/04/12,08:49:53,06,07,1, 11.9,1,1, 4.638, 10474.283, 414.735, 52820.065 24/04/12,08:49:53,07,07,1, 11.9,1,1, 4.638, 10474.271, 414.743, 52820.030 24/04/12,08:49:53,08,07,1, 11.9,1,1, 4.638, 10474.259, 414.749, 52820.055 24/04/12,08:49:53,09,07,1, 11.9,1,1, 4.638, 10474.269, 414.718, 52820.065 24/04/12,08:49:53,10,07,1, 11.9,1,1, 4.638, 10474.279, 414.731, 52820.028 24/04/12,08:49:53,11,07,1, 11.9,1,1, 4.638, 10474.241, 414.720, 52819.943 24/04/12,08:49:53,12,07,1, 11.9,1,1, 4.638, 10474.292, 414.723, 52819.959 24/04/12,08:49:53,13,07,1, 11.9,1,1, 4.638, 10474.257, 414.722, 52819.958 24/04/12,08:49:53,14,07,1, 11.9,1,1, 4.638, 10474.242, 414.725, 52820.043 24/04/12,08:49:53,15,07,1, 11.9,1,1, 4.638, 10474.259, 414.731, 52820.011 24/04/12,08:49:53,16,07,1, 11.9,1,1, 4.638, 10474.270, 414.716, 52819.948 24/04/12,08:49:53,17,07,1, 11.9,1,1, 4.638, 10474.256, 414.724, 52820.030 24/04/12,08:49:53,18,07,1, 11.9,1,1, 4.638, 10474.263, 414.723, 52819.992 24/04/12,08:49:53,19,07,1, 11.9,1,1, 4.638, 10474.299, 414.722, 52819.980 24/04/12,08:49:54,00,07,1, 11.9,1,1, 4.641, 10474.297, 414.722, 52819.980 24/04/12,08:49:54,01,07,1, 11.9,1,1, 4.641, 10474.274, 414.726, 52819.991 24/04/12,08:49:54,02,07,1, 11.9,1,1, 4.641, 10474.275, 414.748, 52820.021 24/04/12,08:49:54,03,07,1, 11.9,1,1, 4.641, 10474.300, 414.704, 52820.074 24/04/12,08:49:54,04,07,1, 11.9,1,1, 4.641, 10474.290, 414.720, 52819.960 24/04/12,08:49:54,05,07,1, 11.9,1,1, 4.641, 10474.259, 414.723, 52819.986 24/04/12,08:49:54,06,07,1, 11.9,1,1, 4.641, 10474.270, 414.715, 52819.975 24/04/12,08:49:54,07,07,1, 11.9,1,1, 4.641, 10474.259, 414.703, 52819.989 24/04/12,08:49:54,08,07,1, 11.9,1,1, 4.641, 10474.259, 414.717, 52819.956 24/04/12,08:49:54,09,07,1, 11.9,1,1, 4.641, 10474.273, 414.740, 52819.989 24/04/12,08:49:54,10,07,1, 11.9,1,1, 4.641, 10474.258, 414.715, 52819.954 24/04/12,08:49:54,11,07,1, 11.9,1,1, 4.641, 10474.255, 414.746, 52819.959 24/04/12,08:49:54,12,07,1, 11.9,1,1, 4.641, 10474.237, 414.718, 52820.030 24/04/12,08:49:54,13,07,1, 11.9,1,1, 4.641, 10474.216, 414.710, 52820.099 24/04/12,08:49:54,14,07,1, 11.9,1,1, 4.641, 10474.276, 414.720, 52820.036 24/04/12,08:49:54,15,07,1, 11.9,1,1, 4.641, 10474.273, 414.730, 52819.979 24/04/12,08:49:54,16,07,1, 11.9,1,1, 4.641, 10474.259, 414.716, 52820.047 24/04/12,08:49:54,17,07,1, 11.9,1,1, 4.641, 10474.246, 414.732, 52820.046 24/04/12,08:49:54,18,07,1, 11.9,1,1, 4.641, 10474.255, 414.703, 52820.016 24/04/12,08:49:54,19,07,1, 11.9,1,1, 4.641, 10474.254, 414.736, 52820.091 24/04/12,08:49:55,00,06,1, 11.9,1,1, 4.639, 10474.247, 414.736, 52820.091 24/04/12,08:49:55,01,06,1, 11.9,1,1, 4.639, 10474.255, 414.732, 52819.956 24/04/12,08:49:55,02,06,1, 11.9,1,1, 4.639, 10474.244, 414.706, 52820.029 24/04/12,08:49:55,03,06,1, 11.9,1,1, 4.639, 10474.237, 414.735, 52819.985 24/04/12,08:49:55,04,06,1, 11.9,1,1, 4.639, 10474.268, 414.727, 52820.045 24/04/12,08:49:55,05,06,1, 11.9,1,1, 4.639, 10474.234, 414.715, 52819.975 24/04/12,08:49:55,06,06,1, 11.9,1,1, 4.639, 10474.254, 414.742, 52820.006 24/04/12,08:49:55,07,06,1, 11.9,1,1, 4.639, 10474.269, 414.729, 52820.073 24/04/12,08:49:55,08,06,1, 11.9,1,1, 4.639, 10474.216, 414.723, 52819.995 24/04/12,08:49:55,09,06,1, 11.9,1,1, 4.639, 10474.221, 414.751, 52820.001 24/04/12,08:49:55,10,06,1, 11.9,1,1, 4.639, 10474.223, 414.723, 52819.998 24/04/12,08:49:55,11,06,1, 11.9,1,1, 4.639, 10474.230, 414.726, 52819.970 24/04/12,08:49:55,12,06,1, 11.9,1,1, 4.639, 10474.213, 414.726, 52820.051 24/04/12,08:49:55,13,06,1, 11.9,1,1, 4.639, 10474.242, 414.740, 52819.990 24/04/12,08:49:55,14,06,1, 11.9,1,1, 4.639, 10474.231, 414.743, 52820.016 24/04/12,08:49:55,15,06,1, 11.9,1,1, 4.639, 10474.225, 414.732, 52820.010 24/04/12,08:49:55,16,06,1, 11.9,1,1, 4.639, 10474.235, 414.749, 52819.988 24/04/12,08:49:55,17,06,1, 11.9,1,1, 4.639, 10474.217, 414.734, 52819.992 24/04/12,08:49:55,18,06,1, 11.9,1,1, 4.639, 10474.229, 414.718, 52820.068 24/04/12,08:49:55,19,06,1, 11.9,1,1, 4.639, 10474.214, 414.739, 52820.057 24/04/12,08:49:56,00,06,1, 11.8,1,1, 4.644, 10474.213, 414.739, 52820.057 24/04/12,08:49:56,01,06,1, 11.8,1,1, 4.644, 10474.203, 414.743, 52820.061 24/04/12,08:49:56,02,06,1, 11.8,1,1, 4.644, 10474.229, 414.738, 52819.973 24/04/12,08:49:56,03,06,1, 11.8,1,1, 4.644, 10474.215, 414.740, 52820.014 24/04/12,08:49:56,04,06,1, 11.8,1,1, 4.644, 10474.253, 414.747, 52820.051 24/04/12,08:49:56,05,06,1, 11.8,1,1, 4.644, 10474.222, 414.739, 52819.991 24/04/12,08:49:56,06,06,1, 11.8,1,1, 4.644, 10474.207, 414.732, 52819.984 24/04/12,08:49:56,07,06,1, 11.8,1,1, 4.644, 10474.239, 414.745, 52820.032 24/04/12,08:49:56,08,06,1, 11.8,1,1, 4.644, 10474.237, 414.719, 52819.938 24/04/12,08:49:56,09,06,1, 11.8,1,1, 4.644, 10474.195, 414.728, 52820.012 24/04/12,08:49:56,10,06,1, 11.8,1,1, 4.644, 10474.197, 414.733, 52820.030 24/04/12,08:49:56,11,06,1, 11.8,1,1, 4.644, 10474.237, 414.742, 52820.067 24/04/12,08:49:56,12,06,1, 11.8,1,1, 4.644, 10474.237, 414.740, 52820.045 24/04/12,08:49:56,13,06,1, 11.8,1,1, 4.644, 10474.230, 414.748, 52820.017 24/04/12,08:49:56,14,06,1, 11.8,1,1, 4.644, 10474.244, 414.753, 52820.033 24/04/12,08:49:56,15,06,1, 11.8,1,1, 4.644, 10474.206, 414.732, 52820.052 24/04/12,08:49:56,16,06,1, 11.8,1,1, 4.644, 10474.226, 414.753, 52820.012 24/04/12,08:49:56,17,06,1, 11.8,1,1, 4.644, 10474.225, 414.729, 52820.030 24/04/12,08:49:56,18,06,1, 11.8,1,1, 4.644, 10474.197, 414.744, 52820.022 24/04/12,08:49:56,19,06,1, 11.8,1,1, 4.644, 10474.211, 414.757, 52820.005 24/04/12,08:49:57,00,06,1, 11.9,1,1, 4.640, 10474.205, 414.757, 52820.005 24/04/12,08:49:57,01,06,1, 11.9,1,1, 4.640, 10474.238, 414.743, 52819.977 24/04/12,08:49:57,02,06,1, 11.9,1,1, 4.640, 10474.216, 414.798, 52820.321 24/04/12,08:49:57,03,06,1, 11.9,1,1, 4.640, 10474.229, 414.796, 52820.316 24/04/12,08:49:57,04,06,1, 11.9,1,1, 4.640, 10474.226, 414.771, 52820.210 24/04/12,08:49:57,05,06,1, 11.9,1,1, 4.640, 10474.220, 414.805, 52820.271 24/04/12,08:49:57,06,06,1, 11.9,1,1, 4.640, 10474.207, 414.789, 52820.259 24/04/12,08:49:57,07,06,1, 11.9,1,1, 4.640, 10474.217, 414.800, 52820.303 24/04/12,08:49:57,08,06,1, 11.9,1,1, 4.640, 10474.227, 414.804, 52820.300 24/04/12,08:49:57,09,06,1, 11.9,1,1, 4.640, 10474.249, 414.812, 52820.303 24/04/12,08:49:57,10,06,1, 11.9,1,1, 4.640, 10474.217, 414.808, 52820.298 24/04/12,08:49:57,11,06,1, 11.9,1,1, 4.640, 10474.218, 414.808, 52820.231 24/04/12,08:49:57,12,06,1, 11.9,1,1, 4.640, 10474.219, 414.789, 52820.319 24/04/12,08:49:57,13,06,1, 11.9,1,1, 4.640, 10474.223, 414.807, 52820.273 24/04/12,08:49:57,14,06,1, 11.9,1,1, 4.640, 10474.217, 414.773, 52820.266 24/04/12,08:49:57,15,06,1, 11.9,1,1, 4.640, 10474.221, 414.811, 52820.332 24/04/12,08:49:57,16,06,1, 11.9,1,1, 4.640, 10474.214, 414.801, 52820.294 24/04/12,08:49:57,17,06,1, 11.9,1,1, 4.640, 10474.235, 414.804, 52820.315 24/04/12,08:49:57,18,06,1, 11.9,1,1, 4.640, 10474.214, 414.794, 52820.249 24/04/12,08:49:57,19,06,1, 11.9,1,1, 4.640, 10474.182, 414.809, 52820.270 24/04/12,08:49:58,00,06,1, 12.0,1,1, 4.644, 10474.180, 414.809, 52820.270 24/04/12,08:49:58,01,06,1, 12.0,1,1, 4.644, 10474.217, 414.781, 52820.283 24/04/12,08:49:58,02,06,1, 12.0,1,1, 4.644, 10474.212, 414.771, 52820.245 24/04/12,08:49:58,03,06,1, 12.0,1,1, 4.644, 10474.194, 414.800, 52820.287 24/04/12,08:49:58,04,06,1, 12.0,1,1, 4.644, 10474.207, 414.794, 52820.271 24/04/12,08:49:58,05,06,1, 12.0,1,1, 4.644, 10474.205, 414.788, 52820.311 24/04/12,08:49:58,06,06,1, 12.0,1,1, 4.644, 10474.207, 414.808, 52820.330 24/04/12,08:49:58,07,06,1, 12.0,1,1, 4.644, 10474.232, 414.788, 52820.279 24/04/12,08:49:58,08,06,1, 12.0,1,1, 4.644, 10474.212, 414.815, 52820.304 24/04/12,08:49:58,09,06,1, 12.0,1,1, 4.644, 10474.208, 414.787, 52820.260 24/04/12,08:49:58,10,06,1, 12.0,1,1, 4.644, 10474.227, 414.771, 52820.282 24/04/12,08:49:58,11,06,1, 12.0,1,1, 4.644, 10474.183, 414.793, 52820.220 24/04/12,08:49:58,12,06,1, 12.0,1,1, 4.644, 10474.208, 414.790, 52820.297 24/04/12,08:49:58,13,06,1, 12.0,1,1, 4.644, 10474.206, 414.782, 52820.231 24/04/12,08:49:58,14,06,1, 12.0,1,1, 4.644, 10474.216, 414.794, 52820.231 24/04/12,08:49:58,15,06,1, 12.0,1,1, 4.644, 10474.228, 414.775, 52820.274 24/04/12,08:49:58,16,06,1, 12.0,1,1, 4.644, 10474.165, 414.792, 52820.283 24/04/12,08:49:58,17,06,1, 12.0,1,1, 4.644, 10474.197, 414.775, 52820.317 24/04/12,08:49:58,18,06,1, 12.0,1,1, 4.644, 10474.191, 414.791, 52820.340 24/04/12,08:49:58,19,06,1, 12.0,1,1, 4.644, 10474.195, 414.787, 52820.333 24/04/12,08:49:59,00,06,1, 11.9,1,1, 4.639, 10474.188, 414.787, 52820.333 24/04/12,08:49:59,01,06,1, 11.9,1,1, 4.639, 10474.207, 414.761, 52820.236 24/04/12,08:49:59,02,06,1, 11.9,1,1, 4.639, 10474.200, 414.760, 52820.227 24/04/12,08:49:59,03,06,1, 11.9,1,1, 4.639, 10474.219, 414.785, 52820.277 24/04/12,08:49:59,04,06,1, 11.9,1,1, 4.639, 10474.201, 414.770, 52820.295 24/04/12,08:49:59,05,06,1, 11.9,1,1, 4.639, 10474.183, 414.773, 52820.265 24/04/12,08:49:59,06,06,1, 11.9,1,1, 4.639, 10474.236, 414.777, 52820.264 24/04/12,08:49:59,07,06,1, 11.9,1,1, 4.639, 10474.198, 414.781, 52820.258 24/04/12,08:49:59,08,06,1, 11.9,1,1, 4.639, 10474.215, 414.796, 52820.249 24/04/12,08:49:59,09,06,1, 11.9,1,1, 4.639, 10474.183, 414.780, 52820.277 24/04/12,08:49:59,10,06,1, 11.9,1,1, 4.639, 10474.180, 414.770, 52820.332 24/04/12,08:49:59,11,06,1, 11.9,1,1, 4.639, 10474.193, 414.777, 52820.238 24/04/12,08:49:59,12,06,1, 11.9,1,1, 4.639, 10474.209, 414.758, 52820.233 24/04/12,08:49:59,13,06,1, 11.9,1,1, 4.639, 10474.195, 414.787, 52820.354 24/04/12,08:49:59,14,06,1, 11.9,1,1, 4.639, 10474.214, 414.796, 52820.318 24/04/12,08:49:59,15,06,1, 11.9,1,1, 4.639, 10474.208, 414.774, 52820.299 24/04/12,08:49:59,16,06,1, 11.9,1,1, 4.639, 10474.201, 414.787, 52820.218 24/04/12,08:49:59,17,06,1, 11.9,1,1, 4.639, 10474.200, 414.773, 52820.207 24/04/12,08:49:59,18,06,1, 11.9,1,1, 4.639, 10474.159, 414.797, 52820.398 24/04/12,08:49:59,19,06,1, 11.9,1,1, 4.639, 10474.170, 414.794, 52820.321 24/04/12,08:50:00,00,06,1, 12.0,1,1, 4.643, 10474.163, 414.794, 52820.321 24/04/12,08:50:00,01,06,1, 12.0,1,1, 4.643, 10474.178, 414.808, 52820.321 24/04/12,08:50:00,02,06,1, 12.0,1,1, 4.643, 10474.205, 414.735, 52819.990 24/04/12,08:50:00,03,06,1, 12.0,1,1, 4.643, 10474.170, 414.750, 52820.044 24/04/12,08:50:00,04,06,1, 12.0,1,1, 4.643, 10474.172, 414.733, 52820.058 24/04/12,08:50:00,05,06,1, 12.0,1,1, 4.643, 10474.181, 414.742, 52819.988 24/04/12,08:50:00,06,06,1, 12.0,1,1, 4.643, 10474.180, 414.745, 52820.017 24/04/12,08:50:00,07,06,1, 12.0,1,1, 4.643, 10474.191, 414.729, 52820.053 24/04/12,08:50:00,08,06,1, 12.0,1,1, 4.643, 10474.190, 414.739, 52820.000 24/04/12,08:50:00,09,06,1, 12.0,1,1, 4.643, 10474.181, 414.720, 52820.007 24/04/12,08:50:00,10,06,1, 12.0,1,1, 4.643, 10474.183, 414.743, 52819.990 24/04/12,08:50:00,11,06,1, 12.0,1,1, 4.643, 10474.160, 414.728, 52820.050 24/04/12,08:50:00,12,06,1, 12.0,1,1, 4.643, 10474.166, 414.721, 52820.080 24/04/12,08:50:00,13,06,1, 12.0,1,1, 4.643, 10474.174, 414.721, 52820.006 24/04/12,08:50:00,14,06,1, 12.0,1,1, 4.643, 10474.160, 414.712, 52819.981 24/04/12,08:50:00,15,06,1, 12.0,1,1, 4.643, 10474.190, 414.720, 52820.045 24/04/12,08:50:00,16,06,1, 12.0,1,1, 4.643, 10474.189, 414.711, 52819.971 24/04/12,08:50:00,17,06,1, 12.0,1,1, 4.643, 10474.162, 414.727, 52820.005 24/04/12,08:50:00,18,06,1, 12.0,1,1, 4.643, 10474.178, 414.752, 52820.065 24/04/12,08:50:00,19,06,1, 12.0,1,1, 4.643, 10474.165, 414.727, 52819.994 24/04/12,08:50:01,00,06,1, 11.9,1,1, 4.640, 10474.163, 414.727, 52819.994 24/04/12,08:50:01,01,06,1, 11.9,1,1, 4.640, 10474.152, 414.733, 52819.957 24/04/12,08:50:01,02,06,1, 11.9,1,1, 4.640, 10474.157, 414.724, 52820.057 24/04/12,08:50:01,03,06,1, 11.9,1,1, 4.640, 10474.183, 414.723, 52820.013 24/04/12,08:50:01,04,06,1, 11.9,1,1, 4.640, 10474.142, 414.733, 52820.061 24/04/12,08:50:01,05,06,1, 11.9,1,1, 4.640, 10474.159, 414.754, 52820.034 24/04/12,08:50:01,06,06,1, 11.9,1,1, 4.640, 10474.159, 414.730, 52820.073 24/04/12,08:50:01,07,06,1, 11.9,1,1, 4.640, 10474.162, 414.754, 52820.075 24/04/12,08:50:01,08,06,1, 11.9,1,1, 4.640, 10474.186, 414.765, 52819.938 24/04/12,08:50:01,09,06,1, 11.9,1,1, 4.640, 10474.172, 414.735, 52819.968 24/04/12,08:50:01,10,06,1, 11.9,1,1, 4.640, 10474.161, 414.737, 52820.056 24/04/12,08:50:01,11,06,1, 11.9,1,1, 4.640, 10474.150, 414.738, 52820.077 24/04/12,08:50:01,12,06,1, 11.9,1,1, 4.640, 10474.138, 414.742, 52820.026 24/04/12,08:50:01,13,06,1, 11.9,1,1, 4.640, 10474.146, 414.746, 52820.059 24/04/12,08:50:01,14,06,1, 11.9,1,1, 4.640, 10474.150, 414.763, 52819.989 24/04/12,08:50:01,15,06,1, 11.9,1,1, 4.640, 10474.151, 414.755, 52819.988 24/04/12,08:50:01,16,06,1, 11.9,1,1, 4.640, 10474.154, 414.748, 52819.992 24/04/12,08:50:01,17,06,1, 11.9,1,1, 4.640, 10474.122, 414.764, 52820.046 24/04/12,08:50:01,18,06,1, 11.9,1,1, 4.640, 10474.154, 414.753, 52820.025 24/04/12,08:50:01,19,06,1, 11.9,1,1, 4.640, 10474.124, 414.728, 52820.069 24/04/12,08:50:02,00,06,1, 11.9,1,1, 4.643, 10474.122, 414.728, 52820.069 24/04/12,08:50:02,01,06,1, 11.9,1,1, 4.643, 10474.121, 414.738, 52819.943 24/04/12,08:50:02,02,06,1, 11.9,1,1, 4.643, 10474.122, 414.716, 52819.868 24/04/12,08:50:02,03,06,1, 11.9,1,1, 4.643, 10474.154, 414.731, 52819.876 24/04/12,08:50:02,04,06,1, 11.9,1,1, 4.643, 10474.137, 414.738, 52820.046 24/04/12,08:50:02,05,06,1, 11.9,1,1, 4.643, 10474.173, 414.746, 52820.007 24/04/12,08:50:02,06,06,1, 11.9,1,1, 4.643, 10474.114, 414.735, 52819.980 24/04/12,08:50:02,07,06,1, 11.9,1,1, 4.643, 10474.120, 414.782, 52820.051 24/04/12,08:50:02,08,06,1, 11.9,1,1, 4.643, 10474.131, 414.737, 52819.950 24/04/12,08:50:02,09,06,1, 11.9,1,1, 4.643, 10474.153, 414.729, 52819.922 24/04/12,08:50:02,10,06,1, 11.9,1,1, 4.643, 10474.119, 414.769, 52820.091 24/04/12,08:50:02,11,06,1, 11.9,1,1, 4.643, 10474.131, 414.768, 52820.066 24/04/12,08:50:02,12,06,1, 11.9,1,1, 4.643, 10474.100, 414.755, 52820.061 24/04/12,08:50:02,13,06,1, 11.9,1,1, 4.643, 10474.124, 414.742, 52820.045 24/04/12,08:50:02,14,06,1, 11.9,1,1, 4.643, 10474.142, 414.750, 52820.079 24/04/12,08:50:02,15,06,1, 11.9,1,1, 4.643, 10474.114, 414.756, 52820.105 24/04/12,08:50:02,16,06,1, 11.9,1,1, 4.643, 10474.117, 414.732, 52819.988 24/04/12,08:50:02,17,06,1, 11.9,1,1, 4.643, 10474.142, 414.733, 52820.067 24/04/12,08:50:02,18,06,1, 11.9,1,1, 4.643, 10474.103, 414.734, 52820.041 24/04/12,08:50:02,19,06,1, 11.9,1,1, 4.643, 10474.115, 414.735, 52820.053 24/04/12,08:50:03,00,06,1, 11.9,1,1, 4.643, 10474.113, 414.735, 52820.053 24/04/12,08:50:03,01,06,1, 11.9,1,1, 4.643, 10474.100, 414.732, 52820.036 24/04/12,08:50:03,02,06,1, 11.9,1,1, 4.643, 10474.124, 414.766, 52820.024 24/04/12,08:50:03,03,06,1, 11.9,1,1, 4.643, 10474.123, 414.749, 52820.087 24/04/12,08:50:03,04,06,1, 11.9,1,1, 4.643, 10474.117, 414.753, 52820.037 24/04/12,08:50:03,05,06,1, 11.9,1,1, 4.643, 10474.111, 414.743, 52819.997 24/04/12,08:50:03,06,06,1, 11.9,1,1, 4.643, 10474.135, 414.743, 52819.984 24/04/12,08:50:03,07,06,1, 11.9,1,1, 4.643, 10474.127, 414.749, 52820.050 24/04/12,08:50:03,08,06,1, 11.9,1,1, 4.643, 10474.095, 414.744, 52819.973 24/04/12,08:50:03,09,06,1, 11.9,1,1, 4.643, 10474.121, 414.746, 52820.045 24/04/12,08:50:03,10,06,1, 11.9,1,1, 4.643, 10474.092, 414.732, 52820.004 24/04/12,08:50:03,11,06,1, 11.9,1,1, 4.643, 10474.107, 414.740, 52820.059 24/04/12,08:50:03,12,06,1, 11.9,1,1, 4.643, 10474.098, 414.745, 52820.024 24/04/12,08:50:03,13,06,1, 11.9,1,1, 4.643, 10474.105, 414.727, 52820.122 24/04/12,08:50:03,14,06,1, 11.9,1,1, 4.643, 10474.123, 414.721, 52820.077 24/04/12,08:50:03,15,06,1, 11.9,1,1, 4.643, 10474.100, 414.757, 52820.038 24/04/12,08:50:03,16,06,1, 11.9,1,1, 4.643, 10474.133, 414.743, 52820.092 24/04/12,08:50:03,17,06,1, 11.9,1,1, 4.643, 10474.107, 414.763, 52820.124 24/04/12,08:50:03,18,06,1, 11.9,1,1, 4.643, 10474.116, 414.731, 52820.046 24/04/12,08:50:03,19,06,1, 11.9,1,1, 4.643, 10474.112, 414.759, 52820.095 24/04/12,08:50:04,00,06,1, 11.9,1,1, 4.644, 10474.105, 414.759, 52820.095 24/04/12,08:50:04,01,06,1, 11.9,1,1, 4.644, 10474.134, 414.711, 52819.996 24/04/12,08:50:04,02,06,1, 11.9,1,1, 4.644, 10474.090, 414.759, 52820.097 24/04/12,08:50:04,03,06,1, 11.9,1,1, 4.644, 10474.104, 414.759, 52820.109 24/04/12,08:50:04,04,06,1, 11.9,1,1, 4.644, 10474.100, 414.754, 52820.129 24/04/12,08:50:04,05,06,1, 11.9,1,1, 4.644, 10474.118, 414.754, 52820.049 24/04/12,08:50:04,06,06,1, 11.9,1,1, 4.644, 10474.075, 414.745, 52820.078 24/04/12,08:50:04,07,06,1, 11.9,1,1, 4.644, 10474.111, 414.761, 52820.100 24/04/12,08:50:04,08,06,1, 11.9,1,1, 4.644, 10474.106, 414.745, 52820.073 24/04/12,08:50:04,09,06,1, 11.9,1,1, 4.644, 10474.110, 414.729, 52820.069 24/04/12,08:50:04,10,06,1, 11.9,1,1, 4.644, 10474.095, 414.774, 52820.100 24/04/12,08:50:04,11,06,1, 11.9,1,1, 4.644, 10474.116, 414.774, 52820.120 24/04/12,08:50:04,12,06,1, 11.9,1,1, 4.644, 10474.081, 414.737, 52820.056 24/04/12,08:50:04,13,06,1, 11.9,1,1, 4.644, 10474.106, 414.745, 52820.070 24/04/12,08:50:04,14,06,1, 11.9,1,1, 4.644, 10474.110, 414.754, 52820.090 24/04/12,08:50:04,15,06,1, 11.9,1,1, 4.644, 10474.109, 414.734, 52820.037 24/04/12,08:50:04,16,06,1, 11.9,1,1, 4.644, 10474.111, 414.763, 52820.093 24/04/12,08:50:04,17,06,1, 11.9,1,1, 4.644, 10474.137, 414.775, 52820.047 24/04/12,08:50:04,18,06,1, 11.9,1,1, 4.644, 10474.108, 414.764, 52820.059 24/04/12,08:50:04,19,06,1, 11.9,1,1, 4.644, 10474.111, 414.780, 52820.135 24/04/12,08:50:05,00,06,1, 11.9,1,1, 4.645, 10474.105, 414.780, 52820.135 24/04/12,08:50:05,01,06,1, 11.9,1,1, 4.645, 10474.103, 414.751, 52820.035 24/04/12,08:50:05,02,06,1, 11.9,1,1, 4.645, 10474.125, 414.735, 52820.046 24/04/12,08:50:05,03,06,1, 11.9,1,1, 4.645, 10474.068, 414.739, 52820.101 24/04/12,08:50:05,04,06,1, 11.9,1,1, 4.645, 10474.089, 414.767, 52820.145 24/04/12,08:50:05,05,06,1, 11.9,1,1, 4.645, 10474.121, 414.778, 52820.087 24/04/12,08:50:05,06,06,1, 11.9,1,1, 4.645, 10474.103, 414.779, 52820.114 24/04/12,08:50:05,07,06,1, 11.9,1,1, 4.645, 10474.091, 414.746, 52820.099 24/04/12,08:50:05,08,06,1, 11.9,1,1, 4.645, 10474.109, 414.751, 52820.123 24/04/12,08:50:05,09,06,1, 11.9,1,1, 4.645, 10474.074, 414.741, 52820.068 24/04/12,08:50:05,10,06,1, 11.9,1,1, 4.645, 10474.093, 414.745, 52820.005 24/04/12,08:50:05,11,06,1, 11.9,1,1, 4.645, 10474.079, 414.755, 52820.002 24/04/12,08:50:05,12,06,1, 11.9,1,1, 4.645, 10474.090, 414.774, 52820.080 24/04/12,08:50:05,13,06,1, 11.9,1,1, 4.645, 10474.092, 414.771, 52820.023 24/04/12,08:50:05,14,06,1, 11.9,1,1, 4.645, 10474.069, 414.780, 52820.066 24/04/12,08:50:05,15,06,1, 11.9,1,1, 4.645, 10474.094, 414.774, 52820.078 24/04/12,08:50:05,16,06,1, 11.9,1,1, 4.645, 10474.078, 414.764, 52820.081 24/04/12,08:50:05,17,06,1, 11.9,1,1, 4.645, 10474.089, 414.763, 52820.148 24/04/12,08:50:05,18,06,1, 11.9,1,1, 4.645, 10474.068, 414.764, 52820.101 24/04/12,08:50:05,19,06,1, 11.9,1,1, 4.645, 10474.087, 414.750, 52820.127 24/04/12,08:50:06,00,07,1, 11.9,1,1, 4.646, 10474.080, 414.750, 52820.127 24/04/12,08:50:06,01,07,1, 11.9,1,1, 4.646, 10474.068, 414.751, 52820.072 24/04/12,08:50:06,02,07,1, 11.9,1,1, 4.646, 10474.090, 414.766, 52820.138 24/04/12,08:50:06,03,07,1, 11.9,1,1, 4.646, 10474.083, 414.776, 52820.149 24/04/12,08:50:06,04,07,1, 11.9,1,1, 4.646, 10474.077, 414.770, 52820.025 24/04/12,08:50:06,05,07,1, 11.9,1,1, 4.646, 10474.067, 414.726, 52820.028 24/04/12,08:50:06,06,07,1, 11.9,1,1, 4.646, 10474.072, 414.743, 52820.026 24/04/12,08:50:06,07,07,1, 11.9,1,1, 4.646, 10474.061, 414.763, 52820.060 24/04/12,08:50:06,08,07,1, 11.9,1,1, 4.646, 10474.061, 414.756, 52820.126 24/04/12,08:50:06,09,07,1, 11.9,1,1, 4.646, 10474.049, 414.752, 52820.115 24/04/12,08:50:06,10,07,1, 11.9,1,1, 4.646, 10474.065, 414.755, 52820.122 24/04/12,08:50:06,11,07,1, 11.9,1,1, 4.646, 10474.053, 414.736, 52820.119 24/04/12,08:50:06,12,07,1, 11.9,1,1, 4.646, 10474.069, 414.747, 52820.102 24/04/12,08:50:06,13,07,1, 11.9,1,1, 4.646, 10474.053, 414.734, 52820.015 24/04/12,08:50:06,14,07,1, 11.9,1,1, 4.646, 10474.084, 414.723, 52820.054 24/04/12,08:50:06,15,07,1, 11.9,1,1, 4.646, 10474.075, 414.758, 52820.127 24/04/12,08:50:06,16,07,1, 11.9,1,1, 4.646, 10474.096, 414.758, 52820.109 24/04/12,08:50:06,17,07,1, 11.9,1,1, 4.646, 10474.063, 414.755, 52820.076 24/04/12,08:50:06,18,07,1, 11.9,1,1, 4.646, 10474.059, 414.737, 52820.104 24/04/12,08:50:06,19,07,1, 11.9,1,1, 4.646, 10474.099, 414.762, 52820.064 24/04/12,08:50:07,00,07,1, 11.9,1,1, 4.642, 10474.097, 414.762, 52820.064 24/04/12,08:50:07,01,07,1, 11.9,1,1, 4.642, 10474.069, 414.770, 52820.077 24/04/12,08:50:07,02,07,1, 11.9,1,1, 4.642, 10474.083, 414.763, 52820.144 24/04/12,08:50:07,03,07,1, 11.9,1,1, 4.642, 10474.060, 414.768, 52820.062 24/04/12,08:50:07,04,07,1, 11.9,1,1, 4.642, 10474.052, 414.753, 52820.097 24/04/12,08:50:07,05,07,1, 11.9,1,1, 4.642, 10474.066, 414.740, 52820.073 24/04/12,08:50:07,06,07,1, 11.9,1,1, 4.642, 10474.060, 414.747, 52820.071 24/04/12,08:50:07,07,07,1, 11.9,1,1, 4.642, 10474.067, 414.793, 52820.158 24/04/12,08:50:07,08,07,1, 11.9,1,1, 4.642, 10474.045, 414.794, 52820.119 24/04/12,08:50:07,09,07,1, 11.9,1,1, 4.642, 10474.063, 414.775, 52820.123 24/04/12,08:50:07,10,07,1, 11.9,1,1, 4.642, 10474.051, 414.764, 52820.057 24/04/12,08:50:07,11,07,1, 11.9,1,1, 4.642, 10474.054, 414.747, 52820.064 24/04/12,08:50:07,12,07,1, 11.9,1,1, 4.642, 10474.061, 414.774, 52820.062 24/04/12,08:50:07,13,07,1, 11.9,1,1, 4.642, 10474.046, 414.781, 52820.133 24/04/12,08:50:07,14,07,1, 11.9,1,1, 4.642, 10474.051, 414.756, 52820.168 24/04/12,08:50:07,15,07,1, 11.9,1,1, 4.642, 10474.059, 414.765, 52820.153 24/04/12,08:50:07,16,07,1, 11.9,1,1, 4.642, 10474.087, 414.763, 52820.093 24/04/12,08:50:07,17,07,1, 11.9,1,1, 4.642, 10474.076, 414.752, 52820.076 24/04/12,08:50:07,18,07,1, 11.9,1,1, 4.642, 10474.070, 414.778, 52820.100 24/04/12,08:50:07,19,07,1, 11.9,1,1, 4.642, 10474.053, 414.761, 52820.053 24/04/12,08:50:08,00,07,1, 11.9,1,1, 4.644, 10474.046, 414.761, 52820.053 24/04/12,08:50:08,01,07,1, 11.9,1,1, 4.644, 10474.048, 414.764, 52820.125 24/04/12,08:50:08,02,07,1, 11.9,1,1, 4.644, 10474.066, 414.772, 52820.049 24/04/12,08:50:08,03,07,1, 11.9,1,1, 4.644, 10474.040, 414.772, 52820.128 24/04/12,08:50:08,04,07,1, 11.9,1,1, 4.644, 10474.039, 414.758, 52820.104 24/04/12,08:50:08,05,07,1, 11.9,1,1, 4.644, 10474.038, 414.771, 52820.048 24/04/12,08:50:08,06,07,1, 11.9,1,1, 4.644, 10474.047, 414.750, 52820.154 24/04/12,08:50:08,07,07,1, 11.9,1,1, 4.644, 10474.048, 414.765, 52820.144 24/04/12,08:50:08,08,07,1, 11.9,1,1, 4.644, 10474.049, 414.765, 52820.209 24/04/12,08:50:08,09,07,1, 11.9,1,1, 4.644, 10474.008, 414.774, 52820.103 24/04/12,08:50:08,10,07,1, 11.9,1,1, 4.644, 10474.025, 414.780, 52820.143 24/04/12,08:50:08,11,07,1, 11.9,1,1, 4.644, 10474.032, 414.769, 52820.131 24/04/12,08:50:08,12,07,1, 11.9,1,1, 4.644, 10474.044, 414.768, 52820.094 24/04/12,08:50:08,13,07,1, 11.9,1,1, 4.644, 10474.054, 414.770, 52820.134 24/04/12,08:50:08,14,07,1, 11.9,1,1, 4.644, 10474.035, 414.771, 52820.103 24/04/12,08:50:08,15,07,1, 11.9,1,1, 4.644, 10474.045, 414.745, 52820.137 24/04/12,08:50:08,16,07,1, 11.9,1,1, 4.644, 10474.053, 414.767, 52820.082 24/04/12,08:50:08,17,07,1, 11.9,1,1, 4.644, 10474.025, 414.775, 52820.098 24/04/12,08:50:08,18,07,1, 11.9,1,1, 4.644, 10474.020, 414.744, 52820.102 24/04/12,08:50:08,19,07,1, 11.9,1,1, 4.644, 10474.039, 414.775, 52820.116 24/04/12,08:50:09,00,06,1, 11.9,1,1, 4.646, 10474.038, 414.775, 52820.116 24/04/12,08:50:09,01,06,1, 11.9,1,1, 4.646, 10474.013, 414.790, 52820.127 24/04/12,08:50:09,02,06,1, 11.9,1,1, 4.646, 10474.045, 414.796, 52820.107 24/04/12,08:50:09,03,06,1, 11.9,1,1, 4.646, 10474.036, 414.776, 52820.163 24/04/12,08:50:09,04,06,1, 11.9,1,1, 4.646, 10474.016, 414.790, 52820.072 24/04/12,08:50:09,05,06,1, 11.9,1,1, 4.646, 10474.038, 414.777, 52820.121 24/04/12,08:50:09,06,06,1, 11.9,1,1, 4.646, 10474.019, 414.784, 52820.072 24/04/12,08:50:09,07,06,1, 11.9,1,1, 4.646, 10474.022, 414.769, 52820.079 24/04/12,08:50:09,08,06,1, 11.9,1,1, 4.646, 10474.028, 414.791, 52819.967 24/04/12,08:50:09,09,06,1, 11.9,1,1, 4.646, 10474.035, 414.780, 52820.146 24/04/12,08:50:09,10,06,1, 11.9,1,1, 4.646, 10474.046, 414.776, 52819.924 24/04/12,08:50:09,11,06,1, 11.9,1,1, 4.646, 10474.049, 414.774, 52820.124 24/04/12,08:50:09,12,06,1, 11.9,1,1, 4.646, 10474.028, 414.781, 52820.075 24/04/12,08:50:09,13,06,1, 11.9,1,1, 4.646, 10474.033, 414.788, 52820.130 24/04/12,08:50:09,14,06,1, 11.9,1,1, 4.646, 10474.018, 414.795, 52820.142 24/04/12,08:50:09,15,06,1, 11.9,1,1, 4.646, 10474.042, 414.776, 52820.023 24/04/12,08:50:09,16,06,1, 11.9,1,1, 4.646, 10474.020, 414.808, 52820.123 24/04/12,08:50:09,17,06,1, 11.9,1,1, 4.646, 10474.041, 414.786, 52820.137 24/04/12,08:50:09,18,06,1, 11.9,1,1, 4.646, 10474.030, 414.784, 52820.148 24/04/12,08:50:09,19,06,1, 11.9,1,1, 4.646, 10474.023, 414.804, 52820.117 24/04/12,08:50:10,00,07,1, 11.9,1,1, 4.646, 10474.021, 414.804, 52820.117 24/04/12,08:50:10,01,07,1, 11.9,1,1, 4.646, 10474.016, 414.774, 52820.125 24/04/12,08:50:10,02,07,1, 11.9,1,1, 4.646, 10474.026, 414.791, 52820.193 24/04/12,08:50:10,03,07,1, 11.9,1,1, 4.646, 10474.032, 414.755, 52820.091 24/04/12,08:50:10,04,07,1, 11.9,1,1, 4.646, 10474.048, 414.795, 52820.206 24/04/12,08:50:10,05,07,1, 11.9,1,1, 4.646, 10474.025, 414.808, 52820.149 24/04/12,08:50:10,06,07,1, 11.9,1,1, 4.646, 10474.017, 414.809, 52820.177 24/04/12,08:50:10,07,07,1, 11.9,1,1, 4.646, 10474.015, 414.803, 52820.154 24/04/12,08:50:10,08,07,1, 11.9,1,1, 4.646, 10474.021, 414.780, 52820.063 24/04/12,08:50:10,09,07,1, 11.9,1,1, 4.646, 10474.020, 414.763, 52820.083 24/04/12,08:50:10,10,07,1, 11.9,1,1, 4.646, 10473.991, 414.781, 52820.066 24/04/12,08:50:10,11,07,1, 11.9,1,1, 4.646, 10474.001, 414.785, 52820.117 24/04/12,08:50:10,12,07,1, 11.9,1,1, 4.646, 10474.029, 414.794, 52820.160 24/04/12,08:50:10,13,07,1, 11.9,1,1, 4.646, 10474.070, 414.782, 52820.108 24/04/12,08:50:10,14,07,1, 11.9,1,1, 4.646, 10474.014, 414.805, 52820.163 24/04/12,08:50:10,15,07,1, 11.9,1,1, 4.646, 10473.998, 414.758, 52820.136 24/04/12,08:50:10,16,07,1, 11.9,1,1, 4.646, 10474.026, 414.799, 52820.119 24/04/12,08:50:10,17,07,1, 11.9,1,1, 4.646, 10473.996, 414.797, 52820.110 24/04/12,08:50:10,18,07,1, 11.9,1,1, 4.646, 10474.007, 414.802, 52820.144 24/04/12,08:50:10,19,07,1, 11.9,1,1, 4.646, 10474.037, 414.795, 52820.065 24/04/12,08:50:11,00,07,1, 11.9,1,1, 4.645, 10474.030, 414.795, 52820.065 24/04/12,08:50:11,01,07,1, 11.9,1,1, 4.645, 10473.990, 414.804, 52820.124 24/04/12,08:50:11,02,07,1, 11.9,1,1, 4.645, 10474.007, 414.798, 52820.202 24/04/12,08:50:11,03,07,1, 11.9,1,1, 4.645, 10474.017, 414.782, 52820.126 24/04/12,08:50:11,04,07,1, 11.9,1,1, 4.645, 10474.029, 414.753, 52819.984 24/04/12,08:50:11,05,07,1, 11.9,1,1, 4.645, 10474.042, 414.782, 52820.158 24/04/12,08:50:11,06,07,1, 11.9,1,1, 4.645, 10474.011, 414.783, 52820.063 24/04/12,08:50:11,07,07,1, 11.9,1,1, 4.645, 10474.024, 414.780, 52820.165 24/04/12,08:50:11,08,07,1, 11.9,1,1, 4.645, 10474.024, 414.786, 52820.078 24/04/12,08:50:11,09,07,1, 11.9,1,1, 4.645, 10474.012, 414.804, 52820.067 24/04/12,08:50:11,10,07,1, 11.9,1,1, 4.645, 10474.002, 414.832, 52820.088 24/04/12,08:50:11,11,07,1, 11.9,1,1, 4.645, 10474.008, 414.803, 52820.080 24/04/12,08:50:11,12,07,1, 11.9,1,1, 4.645, 10474.025, 414.798, 52820.128 24/04/12,08:50:11,13,07,1, 11.9,1,1, 4.645, 10474.007, 414.805, 52820.228 24/04/12,08:50:11,14,07,1, 11.9,1,1, 4.645, 10474.013, 414.812, 52820.181 24/04/12,08:50:11,15,07,1, 11.9,1,1, 4.645, 10473.993, 414.824, 52820.177 24/04/12,08:50:11,16,07,1, 11.9,1,1, 4.645, 10474.011, 414.828, 52820.115 24/04/12,08:50:11,17,07,1, 11.9,1,1, 4.645, 10474.025, 414.813, 52820.084 24/04/12,08:50:11,18,07,1, 11.9,1,1, 4.645, 10474.002, 414.790, 52820.086 24/04/12,08:50:11,19,07,1, 11.9,1,1, 4.645, 10473.994, 414.819, 52820.146 24/04/12,08:50:12,00,06,1, 11.9,1,1, 4.645, 10473.988, 414.819, 52820.146 24/04/12,08:50:12,01,06,1, 11.9,1,1, 4.645, 10474.034, 414.810, 52820.018 24/04/12,08:50:12,02,06,1, 11.9,1,1, 4.645, 10474.006, 414.821, 52820.170 24/04/12,08:50:12,03,06,1, 11.9,1,1, 4.645, 10474.014, 414.794, 52820.103 24/04/12,08:50:12,04,06,1, 11.9,1,1, 4.645, 10474.002, 414.797, 52820.104 24/04/12,08:50:12,05,06,1, 11.9,1,1, 4.645, 10474.004, 414.802, 52820.162 24/04/12,08:50:12,06,06,1, 11.9,1,1, 4.645, 10474.006, 414.808, 52820.118 24/04/12,08:50:12,07,06,1, 11.9,1,1, 4.645, 10473.993, 414.808, 52820.184 24/04/12,08:50:12,08,06,1, 11.9,1,1, 4.645, 10474.027, 414.824, 52820.100 24/04/12,08:50:12,09,06,1, 11.9,1,1, 4.645, 10473.991, 414.810, 52820.142 24/04/12,08:50:12,10,06,1, 11.9,1,1, 4.645, 10473.997, 414.838, 52820.149 24/04/12,08:50:12,11,06,1, 11.9,1,1, 4.645, 10474.002, 414.806, 52820.189 24/04/12,08:50:12,12,06,1, 11.9,1,1, 4.645, 10473.992, 414.808, 52820.118 24/04/12,08:50:12,13,06,1, 11.9,1,1, 4.645, 10473.983, 414.843, 52820.255 24/04/12,08:50:12,14,06,1, 11.9,1,1, 4.645, 10474.019, 414.825, 52820.180 24/04/12,08:50:12,15,06,1, 11.9,1,1, 4.645, 10473.994, 414.814, 52820.111 24/04/12,08:50:12,16,06,1, 11.9,1,1, 4.645, 10474.013, 414.808, 52820.153 24/04/12,08:50:12,17,06,1, 11.9,1,1, 4.645, 10473.987, 414.818, 52820.142 24/04/12,08:50:12,18,06,1, 11.9,1,1, 4.645, 10473.985, 414.819, 52820.206 24/04/12,08:50:12,19,06,1, 11.9,1,1, 4.645, 10473.974, 414.849, 52820.237 24/04/12,08:50:13,00,06,1, 11.9,1,1, 4.644, 10473.971, 414.849, 52820.237 24/04/12,08:50:13,01,06,1, 11.9,1,1, 4.644, 10473.967, 414.820, 52820.146 24/04/12,08:50:13,02,06,1, 11.9,1,1, 4.644, 10473.982, 414.813, 52820.185 24/04/12,08:50:13,03,06,1, 11.9,1,1, 4.644, 10473.999, 414.809, 52820.173 24/04/12,08:50:13,04,06,1, 11.9,1,1, 4.644, 10473.989, 414.837, 52820.147 24/04/12,08:50:13,05,06,1, 11.9,1,1, 4.644, 10473.989, 414.838, 52820.140 24/04/12,08:50:13,06,06,1, 11.9,1,1, 4.644, 10473.988, 414.813, 52820.118 24/04/12,08:50:13,07,06,1, 11.9,1,1, 4.644, 10473.985, 414.833, 52820.177 24/04/12,08:50:13,08,06,1, 11.9,1,1, 4.644, 10473.985, 414.869, 52820.147 24/04/12,08:50:13,09,06,1, 11.9,1,1, 4.644, 10474.013, 414.829, 52820.141 24/04/12,08:50:13,10,06,1, 11.9,1,1, 4.644, 10473.995, 414.840, 52820.158 24/04/12,08:50:13,11,06,1, 11.9,1,1, 4.644, 10473.996, 414.825, 52820.242 24/04/12,08:50:13,12,06,1, 11.9,1,1, 4.644, 10473.996, 414.833, 52820.203 24/04/12,08:50:13,13,06,1, 11.9,1,1, 4.644, 10474.006, 414.826, 52820.174 24/04/12,08:50:13,14,06,1, 11.9,1,1, 4.644, 10474.004, 414.817, 52820.177 24/04/12,08:50:13,15,06,1, 11.9,1,1, 4.644, 10474.009, 414.827, 52820.222 24/04/12,08:50:13,16,06,1, 11.9,1,1, 4.644, 10473.990, 414.821, 52820.127 24/04/12,08:50:13,17,06,1, 11.9,1,1, 4.644, 10473.992, 414.829, 52820.179 24/04/12,08:50:13,18,06,1, 11.9,1,1, 4.644, 10474.010, 414.787, 52820.163 24/04/12,08:50:13,19,06,1, 11.9,1,1, 4.644, 10473.986, 414.846, 52820.201 24/04/12,08:50:14,00,06,1, 11.9,1,1, 4.643, 10473.980, 414.846, 52820.201 24/04/12,08:50:14,01,06,1, 11.9,1,1, 4.643, 10473.986, 414.849, 52820.146 24/04/12,08:50:14,02,06,1, 11.9,1,1, 4.643, 10474.002, 414.847, 52820.148 24/04/12,08:50:14,03,06,1, 11.9,1,1, 4.643, 10474.010, 414.816, 52820.112 24/04/12,08:50:14,04,06,1, 11.9,1,1, 4.643, 10474.003, 414.847, 52820.191 24/04/12,08:50:14,05,06,1, 11.9,1,1, 4.643, 10474.005, 414.841, 52820.215 24/04/12,08:50:14,06,06,1, 11.9,1,1, 4.643, 10474.006, 414.843, 52820.225 24/04/12,08:50:14,07,06,1, 11.9,1,1, 4.643, 10473.994, 414.850, 52820.175 24/04/12,08:50:14,08,06,1, 11.9,1,1, 4.643, 10473.991, 414.849, 52820.215 24/04/12,08:50:14,09,06,1, 11.9,1,1, 4.643, 10474.004, 414.860, 52820.205 24/04/12,08:50:14,10,06,1, 11.9,1,1, 4.643, 10473.997, 414.844, 52820.090 24/04/12,08:50:14,11,06,1, 11.9,1,1, 4.643, 10474.014, 414.842, 52820.078 24/04/12,08:50:14,12,06,1, 11.9,1,1, 4.643, 10473.995, 414.868, 52820.101 24/04/12,08:50:14,13,06,1, 11.9,1,1, 4.643, 10474.001, 414.868, 52820.187 24/04/12,08:50:14,14,06,1, 11.9,1,1, 4.643, 10473.982, 414.859, 52820.161 24/04/12,08:50:14,15,06,1, 11.9,1,1, 4.643, 10473.984, 414.854, 52820.191 24/04/12,08:50:14,16,06,1, 11.9,1,1, 4.643, 10473.994, 414.845, 52820.190 24/04/12,08:50:14,17,06,1, 11.9,1,1, 4.643, 10473.985, 414.859, 52820.160 24/04/12,08:50:14,18,06,1, 11.9,1,1, 4.643, 10473.989, 414.854, 52820.240 24/04/12,08:50:14,19,06,1, 11.9,1,1, 4.643, 10473.984, 414.863, 52820.227 24/04/12,08:50:15,00,06,1, 11.9,1,1, 4.645, 10473.980, 414.863, 52820.227 24/04/12,08:50:15,01,06,1, 11.9,1,1, 4.645, 10473.970, 414.855, 52820.198 24/04/12,08:50:15,02,06,1, 11.9,1,1, 4.645, 10473.966, 414.868, 52820.184 24/04/12,08:50:15,03,06,1, 11.9,1,1, 4.645, 10473.975, 414.858, 52820.125 24/04/12,08:50:15,04,06,1, 11.9,1,1, 4.645, 10473.991, 414.868, 52820.173 24/04/12,08:50:15,05,06,1, 11.9,1,1, 4.645, 10473.976, 414.865, 52820.235 24/04/12,08:50:15,06,06,1, 11.9,1,1, 4.645, 10473.980, 414.870, 52820.210 24/04/12,08:50:15,07,06,1, 11.9,1,1, 4.645, 10473.975, 414.871, 52820.177 24/04/12,08:50:15,08,06,1, 11.9,1,1, 4.645, 10473.992, 414.876, 52820.159 24/04/12,08:50:15,09,06,1, 11.9,1,1, 4.645, 10473.985, 414.888, 52820.144 24/04/12,08:50:15,10,06,1, 11.9,1,1, 4.645, 10473.972, 414.869, 52820.172 24/04/12,08:50:15,11,06,1, 11.9,1,1, 4.645, 10473.973, 414.859, 52820.123 24/04/12,08:50:15,12,06,1, 11.9,1,1, 4.645, 10473.992, 414.849, 52820.188 24/04/12,08:50:15,13,06,1, 11.9,1,1, 4.645, 10473.975, 414.856, 52820.229 24/04/12,08:50:15,14,06,1, 11.9,1,1, 4.645, 10473.995, 414.868, 52820.278 24/04/12,08:50:15,15,06,1, 11.9,1,1, 4.645, 10473.980, 414.841, 52820.197 24/04/12,08:50:15,16,06,1, 11.9,1,1, 4.645, 10473.985, 414.860, 52820.182 24/04/12,08:50:15,17,06,1, 11.9,1,1, 4.645, 10473.975, 414.869, 52820.198 24/04/12,08:50:15,18,06,1, 11.9,1,1, 4.645, 10473.981, 414.862, 52820.127 24/04/12,08:50:15,19,06,1, 11.9,1,1, 4.645, 10473.983, 414.856, 52820.192 24/04/12,08:50:16,00,06,1, 11.8,1,1, 4.646, 10473.980, 414.856, 52820.192 24/04/12,08:50:16,01,06,1, 11.8,1,1, 4.646, 10473.986, 414.875, 52820.205 24/04/12,08:50:16,02,06,1, 11.8,1,1, 4.646, 10473.978, 414.882, 52820.241 24/04/12,08:50:16,03,06,1, 11.8,1,1, 4.646, 10473.967, 414.855, 52820.150 24/04/12,08:50:16,04,06,1, 11.8,1,1, 4.646, 10473.969, 414.857, 52820.192 24/04/12,08:50:16,05,06,1, 11.8,1,1, 4.646, 10473.980, 414.903, 52820.186 24/04/12,08:50:16,06,06,1, 11.8,1,1, 4.646, 10473.967, 414.874, 52820.202 24/04/12,08:50:16,07,06,1, 11.8,1,1, 4.646, 10473.997, 414.875, 52820.221 24/04/12,08:50:16,08,06,1, 11.8,1,1, 4.646, 10473.992, 414.881, 52820.235 24/04/12,08:50:16,09,06,1, 11.8,1,1, 4.646, 10473.948, 414.867, 52820.150 24/04/12,08:50:16,10,06,1, 11.8,1,1, 4.646, 10474.014, 414.894, 52820.157 24/04/12,08:50:16,11,06,1, 11.8,1,1, 4.646, 10473.990, 414.888, 52820.215 24/04/12,08:50:16,12,06,1, 11.8,1,1, 4.646, 10473.998, 414.874, 52820.116 24/04/12,08:50:16,13,06,1, 11.8,1,1, 4.646, 10473.998, 414.893, 52820.191 24/04/12,08:50:16,14,06,1, 11.8,1,1, 4.646, 10473.982, 414.891, 52820.207 24/04/12,08:50:16,15,06,1, 11.8,1,1, 4.646, 10473.978, 414.899, 52820.141 24/04/12,08:50:16,16,06,1, 11.8,1,1, 4.646, 10473.976, 414.882, 52820.201 24/04/12,08:50:16,17,06,1, 11.8,1,1, 4.646, 10473.984, 414.881, 52820.110 24/04/12,08:50:16,18,06,1, 11.8,1,1, 4.646, 10473.967, 414.849, 52820.177 24/04/12,08:50:16,19,06,1, 11.8,1,1, 4.646, 10473.972, 414.881, 52820.195 24/04/12,08:50:17,00,06,1, 11.9,1,1, 4.644, 10473.971, 414.881, 52820.195 24/04/12,08:50:17,01,06,1, 11.9,1,1, 4.644, 10473.971, 414.908, 52820.196 24/04/12,08:50:17,02,06,1, 11.9,1,1, 4.644, 10474.001, 414.883, 52820.186 24/04/12,08:50:17,03,06,1, 11.9,1,1, 4.644, 10473.981, 414.892, 52820.115 24/04/12,08:50:17,04,06,1, 11.9,1,1, 4.644, 10473.971, 414.885, 52820.140 24/04/12,08:50:17,05,06,1, 11.9,1,1, 4.644, 10473.981, 414.880, 52820.207 24/04/12,08:50:17,06,06,1, 11.9,1,1, 4.644, 10473.991, 414.877, 52820.125 24/04/12,08:50:17,07,06,1, 11.9,1,1, 4.644, 10473.976, 414.877, 52820.117 24/04/12,08:50:17,08,06,1, 11.9,1,1, 4.644, 10474.002, 414.874, 52820.175 24/04/12,08:50:17,09,06,1, 11.9,1,1, 4.644, 10473.986, 414.890, 52820.164 24/04/12,08:50:17,10,06,1, 11.9,1,1, 4.644, 10473.974, 414.879, 52820.126 24/04/12,08:50:17,11,06,1, 11.9,1,1, 4.644, 10473.965, 414.895, 52820.194 24/04/12,08:50:17,12,06,1, 11.9,1,1, 4.644, 10473.995, 414.900, 52820.222 24/04/12,08:50:17,13,06,1, 11.9,1,1, 4.644, 10473.992, 414.895, 52820.173 24/04/12,08:50:17,14,06,1, 11.9,1,1, 4.644, 10473.984, 414.884, 52820.145 24/04/12,08:50:17,15,06,1, 11.9,1,1, 4.644, 10473.980, 414.873, 52820.120 24/04/12,08:50:17,16,06,1, 11.9,1,1, 4.644, 10473.982, 414.860, 52820.156 24/04/12,08:50:17,17,06,1, 11.9,1,1, 4.644, 10473.974, 414.896, 52820.154 24/04/12,08:50:17,18,06,1, 11.9,1,1, 4.644, 10473.968, 414.883, 52820.158 24/04/12,08:50:17,19,06,1, 11.9,1,1, 4.644, 10473.953, 414.899, 52820.189 24/04/12,08:50:18,00,06,1, 11.9,1,1, 4.645, 10473.946, 414.899, 52820.189 24/04/12,08:50:18,01,06,1, 11.9,1,1, 4.645, 10473.957, 414.896, 52820.173 24/04/12,08:50:18,02,06,1, 11.9,1,1, 4.645, 10473.968, 414.899, 52820.151 24/04/12,08:50:18,03,06,1, 11.9,1,1, 4.645, 10473.960, 414.913, 52820.203 24/04/12,08:50:18,04,06,1, 11.9,1,1, 4.645, 10473.955, 414.907, 52820.215 24/04/12,08:50:18,05,06,1, 11.9,1,1, 4.645, 10473.985, 414.863, 52820.144 24/04/12,08:50:18,06,06,1, 11.9,1,1, 4.645, 10473.981, 414.898, 52820.114 24/04/12,08:50:18,07,06,1, 11.9,1,1, 4.645, 10473.973, 414.892, 52820.174 24/04/12,08:50:18,08,06,1, 11.9,1,1, 4.645, 10473.964, 414.882, 52820.113 24/04/12,08:50:18,09,06,1, 11.9,1,1, 4.645, 10473.978, 414.882, 52820.140 24/04/12,08:50:18,10,06,1, 11.9,1,1, 4.645, 10473.973, 414.897, 52820.171 24/04/12,08:50:18,11,06,1, 11.9,1,1, 4.645, 10473.969, 414.895, 52820.112 24/04/12,08:50:18,12,06,1, 11.9,1,1, 4.645, 10473.984, 414.894, 52820.075 24/04/12,08:50:18,13,06,1, 11.9,1,1, 4.645, 10474.003, 414.909, 52820.082 24/04/12,08:50:18,14,06,1, 11.9,1,1, 4.645, 10473.996, 414.898, 52820.112 24/04/12,08:50:18,15,06,1, 11.9,1,1, 4.645, 10473.977, 414.897, 52820.164 24/04/12,08:50:18,16,06,1, 11.9,1,1, 4.645, 10473.960, 414.909, 52820.210 24/04/12,08:50:18,17,06,1, 11.9,1,1, 4.645, 10473.982, 414.882, 52820.177 24/04/12,08:50:18,18,06,1, 11.9,1,1, 4.645, 10473.949, 414.895, 52820.219 24/04/12,08:50:18,19,06,1, 11.9,1,1, 4.645, 10473.959, 414.899, 52820.158 24/04/12,08:50:19,00,06,1, 12.0,1,1, 4.642, 10473.955, 414.899, 52820.158 24/04/12,08:50:19,01,06,1, 12.0,1,1, 4.642, 10473.965, 414.940, 52820.154 24/04/12,08:50:19,02,06,1, 12.0,1,1, 4.642, 10473.971, 414.934, 52820.151 24/04/12,08:50:19,03,06,1, 12.0,1,1, 4.642, 10473.973, 414.929, 52820.148 24/04/12,08:50:19,04,06,1, 12.0,1,1, 4.642, 10473.967, 414.920, 52820.202 24/04/12,08:50:19,05,06,1, 12.0,1,1, 4.642, 10473.984, 414.920, 52820.147 24/04/12,08:50:19,06,06,1, 12.0,1,1, 4.642, 10473.983, 414.919, 52820.255 24/04/12,08:50:19,07,06,1, 12.0,1,1, 4.642, 10473.956, 414.923, 52820.242 24/04/12,08:50:19,08,06,1, 12.0,1,1, 4.642, 10473.989, 414.940, 52820.230 24/04/12,08:50:19,09,06,1, 12.0,1,1, 4.642, 10473.973, 414.931, 52820.134 24/04/12,08:50:19,10,06,1, 12.0,1,1, 4.642, 10473.962, 414.958, 52820.204 24/04/12,08:50:19,11,06,1, 12.0,1,1, 4.642, 10473.946, 414.933, 52820.085 24/04/12,08:50:19,12,06,1, 12.0,1,1, 4.642, 10473.976, 414.906, 52820.012 24/04/12,08:50:19,13,06,1, 12.0,1,1, 4.642, 10473.943, 414.933, 52820.199 24/04/12,08:50:19,14,06,1, 12.0,1,1, 4.642, 10473.956, 414.924, 52820.184 24/04/12,08:50:19,15,06,1, 12.0,1,1, 4.642, 10473.984, 414.934, 52820.113 24/04/12,08:50:19,16,06,1, 12.0,1,1, 4.642, 10473.951, 414.944, 52820.148 24/04/12,08:50:19,17,06,1, 12.0,1,1, 4.642, 10473.970, 414.929, 52820.111 24/04/12,08:50:19,18,06,1, 12.0,1,1, 4.642, 10473.954, 414.949, 52820.161 24/04/12,08:50:19,19,06,1, 12.0,1,1, 4.642, 10473.951, 414.951, 52820.117 24/04/12,08:50:20,00,07,1, 11.9,1,1, 4.645, 10473.946, 414.951, 52820.117 24/04/12,08:50:20,01,07,1, 11.9,1,1, 4.645, 10473.961, 414.948, 52820.176 24/04/12,08:50:20,02,07,1, 11.9,1,1, 4.645, 10473.951, 414.948, 52820.210 24/04/12,08:50:20,03,07,1, 11.9,1,1, 4.645, 10473.979, 414.949, 52820.182 24/04/12,08:50:20,04,07,1, 11.9,1,1, 4.645, 10473.989, 414.917, 52820.120 24/04/12,08:50:20,05,07,1, 11.9,1,1, 4.645, 10473.969, 414.953, 52820.196 24/04/12,08:50:20,06,07,1, 11.9,1,1, 4.645, 10473.933, 414.940, 52820.151 24/04/12,08:50:20,07,07,1, 11.9,1,1, 4.645, 10473.946, 414.952, 52820.175 24/04/12,08:50:20,08,07,1, 11.9,1,1, 4.645, 10473.943, 414.943, 52820.089 24/04/12,08:50:20,09,07,1, 11.9,1,1, 4.645, 10473.951, 414.955, 52820.264 24/04/12,08:50:20,10,07,1, 11.9,1,1, 4.645, 10473.923, 414.935, 52820.141 24/04/12,08:50:20,11,07,1, 11.9,1,1, 4.645, 10473.930, 414.942, 52820.241 24/04/12,08:50:20,12,07,1, 11.9,1,1, 4.645, 10473.950, 414.950, 52820.192 24/04/12,08:50:20,13,07,1, 11.9,1,1, 4.645, 10473.977, 414.926, 52820.117 24/04/12,08:50:20,14,07,1, 11.9,1,1, 4.645, 10473.977, 414.937, 52820.199 24/04/12,08:50:20,15,07,1, 11.9,1,1, 4.645, 10473.990, 414.933, 52820.118 24/04/12,08:50:20,16,07,1, 11.9,1,1, 4.645, 10473.981, 414.938, 52820.185 24/04/12,08:50:20,17,07,1, 11.9,1,1, 4.645, 10474.000, 414.941, 52820.173 24/04/12,08:50:20,18,07,1, 11.9,1,1, 4.645, 10473.969, 414.926, 52820.200 24/04/12,08:50:20,19,07,1, 11.9,1,1, 4.645, 10473.956, 414.956, 52820.175 24/04/12,08:50:21,00,07,1, 11.9,1,1, 4.648, 10473.955, 414.956, 52820.175 24/04/12,08:50:21,01,07,1, 11.9,1,1, 4.648, 10473.952, 414.942, 52820.147 24/04/12,08:50:21,02,07,1, 11.9,1,1, 4.648, 10473.966, 414.958, 52820.149 24/04/12,08:50:21,03,07,1, 11.9,1,1, 4.648, 10473.938, 414.968, 52820.184 24/04/12,08:50:21,04,07,1, 11.9,1,1, 4.648, 10473.942, 414.964, 52820.189 24/04/12,08:50:21,05,07,1, 11.9,1,1, 4.648, 10473.942, 414.951, 52820.163 24/04/12,08:50:21,06,07,1, 11.9,1,1, 4.648, 10473.952, 414.956, 52820.139 24/04/12,08:50:21,07,07,1, 11.9,1,1, 4.648, 10473.951, 414.969, 52820.161 24/04/12,08:50:21,08,07,1, 11.9,1,1, 4.648, 10473.942, 414.981, 52820.111 24/04/12,08:50:21,09,07,1, 11.9,1,1, 4.648, 10473.959, 414.963, 52820.132 24/04/12,08:50:21,10,07,1, 11.9,1,1, 4.648, 10473.956, 414.963, 52820.177 24/04/12,08:50:21,11,07,1, 11.9,1,1, 4.648, 10473.966, 414.988, 52820.144 24/04/12,08:50:21,12,07,1, 11.9,1,1, 4.648, 10473.953, 414.976, 52820.207 24/04/12,08:50:21,13,07,1, 11.9,1,1, 4.648, 10473.964, 414.961, 52820.185 24/04/12,08:50:21,14,07,1, 11.9,1,1, 4.648, 10473.965, 414.972, 52820.102 24/04/12,08:50:21,15,07,1, 11.9,1,1, 4.648, 10473.958, 414.987, 52820.178 24/04/12,08:50:21,16,07,1, 11.9,1,1, 4.648, 10473.960, 414.970, 52820.131 24/04/12,08:50:21,17,07,1, 11.9,1,1, 4.648, 10473.960, 414.962, 52820.205 24/04/12,08:50:21,18,07,1, 11.9,1,1, 4.648, 10473.950, 414.999, 52820.181 24/04/12,08:50:21,19,07,1, 11.9,1,1, 4.648, 10473.940, 414.980, 52820.167 24/04/12,08:50:22,00,07,1, 11.9,1,1, 4.648, 10473.938, 414.980, 52820.167 24/04/12,08:50:22,01,07,1, 11.9,1,1, 4.648, 10473.955, 414.986, 52820.192 24/04/12,08:50:22,02,07,1, 11.9,1,1, 4.648, 10473.960, 414.982, 52820.222 24/04/12,08:50:22,03,07,1, 11.9,1,1, 4.648, 10473.920, 414.984, 52820.219 24/04/12,08:50:22,04,07,1, 11.9,1,1, 4.648, 10473.961, 414.984, 52820.217 24/04/12,08:50:22,05,07,1, 11.9,1,1, 4.648, 10473.957, 414.972, 52820.115 24/04/12,08:50:22,06,07,1, 11.9,1,1, 4.648, 10473.937, 414.957, 52820.100 24/04/12,08:50:22,07,07,1, 11.9,1,1, 4.648, 10473.965, 414.972, 52820.163 24/04/12,08:50:22,08,07,1, 11.9,1,1, 4.648, 10473.938, 414.984, 52820.122 24/04/12,08:50:22,09,07,1, 11.9,1,1, 4.648, 10473.922, 414.997, 52820.194 24/04/12,08:50:22,10,07,1, 11.9,1,1, 4.648, 10473.943, 414.983, 52820.132 24/04/12,08:50:22,11,07,1, 11.9,1,1, 4.648, 10473.961, 414.969, 52820.140 24/04/12,08:50:22,12,07,1, 11.9,1,1, 4.648, 10473.923, 414.983, 52820.167 24/04/12,08:50:22,13,07,1, 11.9,1,1, 4.648, 10473.944, 414.998, 52820.155 24/04/12,08:50:22,14,07,1, 11.9,1,1, 4.648, 10473.945, 414.980, 52820.153 24/04/12,08:50:22,15,07,1, 11.9,1,1, 4.648, 10473.934, 415.001, 52820.161 24/04/12,08:50:22,16,07,1, 11.9,1,1, 4.648, 10473.963, 414.989, 52820.169 24/04/12,08:50:22,17,07,1, 11.9,1,1, 4.648, 10473.935, 414.998, 52820.191 24/04/12,08:50:22,18,07,1, 11.9,1,1, 4.648, 10473.938, 415.017, 52820.127 24/04/12,08:50:22,19,07,1, 11.9,1,1, 4.648, 10473.961, 414.992, 52820.162 24/04/12,08:50:23,00,07,1, 12.0,1,1, 4.647, 10473.955, 414.992, 52820.162 24/04/12,08:50:23,01,07,1, 12.0,1,1, 4.647, 10473.951, 415.001, 52820.166 24/04/12,08:50:23,02,07,1, 12.0,1,1, 4.647, 10473.952, 415.006, 52820.246 24/04/12,08:50:23,03,07,1, 12.0,1,1, 4.647, 10473.962, 414.985, 52820.137 24/04/12,08:50:23,04,07,1, 12.0,1,1, 4.647, 10473.924, 414.987, 52820.216 24/04/12,08:50:23,05,07,1, 12.0,1,1, 4.647, 10473.936, 415.000, 52820.194 24/04/12,08:50:23,06,07,1, 12.0,1,1, 4.647, 10473.940, 414.993, 52820.156 24/04/12,08:50:23,07,07,1, 12.0,1,1, 4.647, 10473.928, 415.001, 52820.181 24/04/12,08:50:23,08,07,1, 12.0,1,1, 4.647, 10473.925, 415.019, 52820.189 24/04/12,08:50:23,09,07,1, 12.0,1,1, 4.647, 10473.926, 414.997, 52820.148 24/04/12,08:50:23,10,07,1, 12.0,1,1, 4.647, 10473.940, 414.996, 52820.196 24/04/12,08:50:23,11,07,1, 12.0,1,1, 4.647, 10473.940, 414.993, 52820.211 24/04/12,08:50:23,12,07,1, 12.0,1,1, 4.647, 10473.926, 415.000, 52820.117 24/04/12,08:50:23,13,07,1, 12.0,1,1, 4.647, 10473.962, 415.008, 52820.216 24/04/12,08:50:23,14,07,1, 12.0,1,1, 4.647, 10473.921, 414.987, 52820.183 24/04/12,08:50:23,15,07,1, 12.0,1,1, 4.647, 10473.955, 414.987, 52820.157 24/04/12,08:50:23,16,07,1, 12.0,1,1, 4.647, 10473.941, 414.982, 52820.145 24/04/12,08:50:23,17,07,1, 12.0,1,1, 4.647, 10473.932, 414.991, 52820.160 24/04/12,08:50:23,18,07,1, 12.0,1,1, 4.647, 10473.942, 414.993, 52820.135 24/04/12,08:50:23,19,07,1, 12.0,1,1, 4.647, 10473.923, 414.996, 52820.185 24/04/12,08:50:24,00,07,1, 12.0,1,1, 4.646, 10473.921, 414.996, 52820.185 24/04/12,08:50:24,01,07,1, 12.0,1,1, 4.646, 10473.947, 415.017, 52820.189 24/04/12,08:50:24,02,07,1, 12.0,1,1, 4.646, 10473.942, 415.018, 52820.127 24/04/12,08:50:24,03,07,1, 12.0,1,1, 4.646, 10473.929, 414.999, 52820.157 24/04/12,08:50:24,04,07,1, 12.0,1,1, 4.646, 10473.944, 415.002, 52820.134 24/04/12,08:50:24,05,07,1, 12.0,1,1, 4.646, 10473.926, 415.010, 52820.169 24/04/12,08:50:24,06,07,1, 12.0,1,1, 4.646, 10473.923, 414.971, 52820.181 24/04/12,08:50:24,07,07,1, 12.0,1,1, 4.646, 10473.940, 414.999, 52820.186 24/04/12,08:50:24,08,07,1, 12.0,1,1, 4.646, 10473.942, 415.007, 52820.138 24/04/12,08:50:24,09,07,1, 12.0,1,1, 4.646, 10473.915, 415.014, 52820.267 24/04/12,08:50:24,10,07,1, 12.0,1,1, 4.646, 10473.933, 415.020, 52820.248 24/04/12,08:50:24,11,07,1, 12.0,1,1, 4.646, 10473.927, 415.017, 52820.194 24/04/12,08:50:24,12,07,1, 12.0,1,1, 4.646, 10473.916, 415.007, 52820.180 24/04/12,08:50:24,13,07,1, 12.0,1,1, 4.646, 10473.943, 415.028, 52820.247 24/04/12,08:50:24,14,07,1, 12.0,1,1, 4.646, 10473.967, 415.014, 52820.151 24/04/12,08:50:24,15,07,1, 12.0,1,1, 4.646, 10473.950, 414.989, 52820.141 24/04/12,08:50:24,16,07,1, 12.0,1,1, 4.646, 10473.947, 415.042, 52820.195 24/04/12,08:50:24,17,07,1, 12.0,1,1, 4.646, 10473.920, 415.001, 52820.163 24/04/12,08:50:24,18,07,1, 12.0,1,1, 4.646, 10473.940, 415.036, 52820.103 24/04/12,08:50:24,19,07,1, 12.0,1,1, 4.646, 10473.935, 415.018, 52820.158 24/04/12,08:50:25,00,07,1, 12.0,1,1, 4.646, 10473.930, 415.018, 52820.158 24/04/12,08:50:25,01,07,1, 12.0,1,1, 4.646, 10473.935, 415.022, 52820.144 24/04/12,08:50:25,02,07,1, 12.0,1,1, 4.646, 10473.932, 415.006, 52820.152 24/04/12,08:50:25,03,07,1, 12.0,1,1, 4.646, 10473.931, 415.017, 52820.111 24/04/12,08:50:25,04,07,1, 12.0,1,1, 4.646, 10473.925, 415.036, 52820.225 24/04/12,08:50:25,05,07,1, 12.0,1,1, 4.646, 10473.945, 415.020, 52820.200 24/04/12,08:50:25,06,07,1, 12.0,1,1, 4.646, 10473.935, 415.029, 52820.115 24/04/12,08:50:25,07,07,1, 12.0,1,1, 4.646, 10473.960, 415.019, 52820.124 24/04/12,08:50:25,08,07,1, 12.0,1,1, 4.646, 10473.928, 415.041, 52820.139 24/04/12,08:50:25,09,07,1, 12.0,1,1, 4.646, 10473.945, 415.038, 52820.082 24/04/12,08:50:25,10,07,1, 12.0,1,1, 4.646, 10473.937, 415.037, 52820.186 24/04/12,08:50:25,11,07,1, 12.0,1,1, 4.646, 10473.944, 415.027, 52820.147 24/04/12,08:50:25,12,07,1, 12.0,1,1, 4.646, 10473.947, 415.021, 52820.200 24/04/12,08:50:25,13,07,1, 12.0,1,1, 4.646, 10473.910, 415.043, 52820.214 24/04/12,08:50:25,14,07,1, 12.0,1,1, 4.646, 10473.899, 415.051, 52820.222 24/04/12,08:50:25,15,07,1, 12.0,1,1, 4.646, 10473.926, 415.042, 52820.243 24/04/12,08:50:25,16,07,1, 12.0,1,1, 4.646, 10473.921, 415.017, 52820.195 24/04/12,08:50:25,17,07,1, 12.0,1,1, 4.646, 10473.933, 415.026, 52820.171 24/04/12,08:50:25,18,07,1, 12.0,1,1, 4.646, 10473.928, 415.053, 52820.168 24/04/12,08:50:25,19,07,1, 12.0,1,1, 4.646, 10473.932, 415.066, 52820.180 24/04/12,08:50:26,00,07,1, 11.9,1,1, 4.646, 10473.930, 415.066, 52820.180 24/04/12,08:50:26,01,07,1, 11.9,1,1, 4.646, 10473.920, 415.074, 52820.205 24/04/12,08:50:26,02,07,1, 11.9,1,1, 4.646, 10473.952, 415.044, 52820.156 24/04/12,08:50:26,03,07,1, 11.9,1,1, 4.646, 10473.930, 415.065, 52820.228 24/04/12,08:50:26,04,07,1, 11.9,1,1, 4.646, 10473.922, 415.048, 52820.187 24/04/12,08:50:26,05,07,1, 11.9,1,1, 4.646, 10473.941, 415.060, 52820.142 24/04/12,08:50:26,06,07,1, 11.9,1,1, 4.646, 10473.937, 415.082, 52820.188 24/04/12,08:50:26,07,07,1, 11.9,1,1, 4.646, 10473.926, 415.055, 52820.205 24/04/12,08:50:26,08,07,1, 11.9,1,1, 4.646, 10473.946, 415.047, 52820.219 24/04/12,08:50:26,09,07,1, 11.9,1,1, 4.646, 10473.944, 415.056, 52820.166 24/04/12,08:50:26,10,07,1, 11.9,1,1, 4.646, 10473.928, 415.081, 52820.226 24/04/12,08:50:26,11,07,1, 11.9,1,1, 4.646, 10473.924, 415.052, 52820.203 24/04/12,08:50:26,12,07,1, 11.9,1,1, 4.646, 10473.931, 415.063, 52820.174 24/04/12,08:50:26,13,07,1, 11.9,1,1, 4.646, 10473.925, 415.062, 52820.162 24/04/12,08:50:26,14,07,1, 11.9,1,1, 4.646, 10473.922, 415.057, 52820.148 24/04/12,08:50:26,15,07,1, 11.9,1,1, 4.646, 10473.927, 415.063, 52820.176 24/04/12,08:50:26,16,07,1, 11.9,1,1, 4.646, 10473.936, 415.060, 52820.175 24/04/12,08:50:26,17,07,1, 11.9,1,1, 4.646, 10473.926, 415.059, 52820.139 24/04/12,08:50:26,18,07,1, 11.9,1,1, 4.646, 10473.917, 415.072, 52820.140 24/04/12,08:50:26,19,07,1, 11.9,1,1, 4.646, 10473.944, 415.078, 52820.141 24/04/12,08:50:27,00,07,1, 11.9,1,1, 4.649, 10473.938, 415.078, 52820.141 24/04/12,08:50:27,01,07,1, 11.9,1,1, 4.649, 10473.946, 415.054, 52820.147 24/04/12,08:50:27,02,07,1, 11.9,1,1, 4.649, 10473.967, 415.065, 52820.135 24/04/12,08:50:27,03,07,1, 11.9,1,1, 4.649, 10473.917, 415.076, 52820.253 24/04/12,08:50:27,04,07,1, 11.9,1,1, 4.649, 10473.905, 415.078, 52820.254 24/04/12,08:50:27,05,07,1, 11.9,1,1, 4.649, 10473.943, 415.072, 52820.291 24/04/12,08:50:27,06,07,1, 11.9,1,1, 4.649, 10473.920, 415.075, 52820.172 24/04/12,08:50:27,07,07,1, 11.9,1,1, 4.649, 10473.933, 415.065, 52820.230 24/04/12,08:50:27,08,07,1, 11.9,1,1, 4.649, 10473.956, 415.084, 52820.229 24/04/12,08:50:27,09,07,1, 11.9,1,1, 4.649, 10473.921, 415.085, 52820.174 24/04/12,08:50:27,10,07,1, 11.9,1,1, 4.649, 10473.897, 415.061, 52820.182 24/04/12,08:50:27,11,07,1, 11.9,1,1, 4.649, 10473.909, 415.073, 52820.216 24/04/12,08:50:27,12,07,1, 11.9,1,1, 4.649, 10473.927, 415.044, 52820.233 24/04/12,08:50:27,13,07,1, 11.9,1,1, 4.649, 10473.907, 415.067, 52820.169 24/04/12,08:50:27,14,07,1, 11.9,1,1, 4.649, 10473.882, 415.062, 52820.184 24/04/12,08:50:27,15,07,1, 11.9,1,1, 4.649, 10473.903, 415.051, 52820.192 24/04/12,08:50:27,16,07,1, 11.9,1,1, 4.649, 10473.871, 415.077, 52820.221 24/04/12,08:50:27,17,07,1, 11.9,1,1, 4.649, 10473.914, 415.074, 52820.168 24/04/12,08:50:27,18,07,1, 11.9,1,1, 4.649, 10473.902, 415.074, 52820.261 24/04/12,08:50:27,19,07,1, 11.9,1,1, 4.649, 10473.932, 415.066, 52820.160 24/04/12,08:50:28,00,07,1, 11.9,1,1, 4.646, 10473.930, 415.066, 52820.160 24/04/12,08:50:28,01,07,1, 11.9,1,1, 4.646, 10473.916, 415.081, 52820.239 24/04/12,08:50:28,02,07,1, 11.9,1,1, 4.646, 10473.920, 415.079, 52820.225 24/04/12,08:50:28,03,07,1, 11.9,1,1, 4.646, 10473.916, 415.076, 52820.238 24/04/12,08:50:28,04,07,1, 11.9,1,1, 4.646, 10473.936, 415.073, 52820.210 24/04/12,08:50:28,05,07,1, 11.9,1,1, 4.646, 10473.907, 415.055, 52820.221 24/04/12,08:50:28,06,07,1, 11.9,1,1, 4.646, 10473.906, 415.085, 52820.207 24/04/12,08:50:28,07,07,1, 11.9,1,1, 4.646, 10473.909, 415.051, 52820.191 24/04/12,08:50:28,08,07,1, 11.9,1,1, 4.646, 10473.907, 415.060, 52820.197 24/04/12,08:50:28,09,07,1, 11.9,1,1, 4.646, 10473.918, 415.094, 52820.241 24/04/12,08:50:28,10,07,1, 11.9,1,1, 4.646, 10473.914, 415.058, 52820.178 24/04/12,08:50:28,11,07,1, 11.9,1,1, 4.646, 10473.931, 415.066, 52820.191 24/04/12,08:50:28,12,07,1, 11.9,1,1, 4.646, 10473.914, 415.086, 52820.170 24/04/12,08:50:28,13,07,1, 11.9,1,1, 4.646, 10473.925, 415.062, 52820.188 24/04/12,08:50:28,14,07,1, 11.9,1,1, 4.646, 10473.917, 415.076, 52820.228 24/04/12,08:50:28,15,07,1, 11.9,1,1, 4.646, 10473.902, 415.064, 52820.234 24/04/12,08:50:28,16,07,1, 11.9,1,1, 4.646, 10473.896, 415.083, 52820.178 24/04/12,08:50:28,17,07,1, 11.9,1,1, 4.646, 10473.913, 415.067, 52820.185 24/04/12,08:50:28,18,07,1, 11.9,1,1, 4.646, 10473.917, 415.073, 52820.126 24/04/12,08:50:28,19,07,1, 11.9,1,1, 4.646, 10473.910, 415.086, 52820.214 24/04/12,08:50:29,00,07,1, 11.9,1,1, 4.649, 10473.905, 415.086, 52820.214 24/04/12,08:50:29,01,07,1, 11.9,1,1, 4.649, 10473.879, 415.110, 52820.257 24/04/12,08:50:29,02,07,1, 11.9,1,1, 4.649, 10473.903, 415.086, 52820.234 24/04/12,08:50:29,03,07,1, 11.9,1,1, 4.649, 10473.908, 415.083, 52820.276 24/04/12,08:50:29,04,07,1, 11.9,1,1, 4.649, 10473.918, 415.099, 52820.214 24/04/12,08:50:29,05,07,1, 11.9,1,1, 4.649, 10473.903, 415.074, 52820.232 24/04/12,08:50:29,06,07,1, 11.9,1,1, 4.649, 10473.899, 415.072, 52820.246 24/04/12,08:50:29,07,07,1, 11.9,1,1, 4.649, 10473.915, 415.057, 52820.218 24/04/12,08:50:29,08,07,1, 11.9,1,1, 4.649, 10473.884, 415.058, 52820.303 24/04/12,08:50:29,09,07,1, 11.9,1,1, 4.649, 10473.893, 415.062, 52820.272 24/04/12,08:50:29,10,07,1, 11.9,1,1, 4.649, 10473.899, 415.107, 52820.184 24/04/12,08:50:29,11,07,1, 11.9,1,1, 4.649, 10473.918, 415.089, 52820.148 24/04/12,08:50:29,12,07,1, 11.9,1,1, 4.649, 10473.898, 415.086, 52820.180 24/04/12,08:50:29,13,07,1, 11.9,1,1, 4.649, 10473.928, 415.072, 52820.195 24/04/12,08:50:29,14,07,1, 11.9,1,1, 4.649, 10473.895, 415.095, 52820.208 24/04/12,08:50:29,15,07,1, 11.9,1,1, 4.649, 10473.871, 415.104, 52820.185 24/04/12,08:50:29,16,07,1, 11.9,1,1, 4.649, 10473.885, 415.083, 52820.242 24/04/12,08:50:29,17,07,1, 11.9,1,1, 4.649, 10473.891, 415.085, 52820.222 24/04/12,08:50:29,18,07,1, 11.9,1,1, 4.649, 10473.869, 415.082, 52820.268 24/04/12,08:50:29,19,07,1, 11.9,1,1, 4.649, 10473.905, 415.111, 52820.256 24/04/12,08:50:30,00,07,1, 11.9,1,1, 4.647, 10473.896, 415.111, 52820.256 24/04/12,08:50:30,01,07,1, 11.9,1,1, 4.647, 10473.864, 415.088, 52820.253 24/04/12,08:50:30,02,07,1, 11.9,1,1, 4.647, 10473.885, 415.109, 52820.277 24/04/12,08:50:30,03,07,1, 11.9,1,1, 4.647, 10473.874, 415.093, 52820.192 24/04/12,08:50:30,04,07,1, 11.9,1,1, 4.647, 10473.887, 415.094, 52820.223 24/04/12,08:50:30,05,07,1, 11.9,1,1, 4.647, 10473.888, 415.095, 52820.172 24/04/12,08:50:30,06,07,1, 11.9,1,1, 4.647, 10473.903, 415.114, 52820.218 24/04/12,08:50:30,07,07,1, 11.9,1,1, 4.647, 10473.882, 415.093, 52820.201 24/04/12,08:50:30,08,07,1, 11.9,1,1, 4.647, 10473.887, 415.120, 52820.202 24/04/12,08:50:30,09,07,1, 11.9,1,1, 4.647, 10473.896, 415.109, 52820.238 24/04/12,08:50:30,10,07,1, 11.9,1,1, 4.647, 10473.888, 415.060, 52820.190 24/04/12,08:50:30,11,07,1, 11.9,1,1, 4.647, 10473.884, 415.106, 52820.218 24/04/12,08:50:30,12,07,1, 11.9,1,1, 4.647, 10473.906, 415.102, 52820.251 24/04/12,08:50:30,13,07,1, 11.9,1,1, 4.647, 10473.890, 415.103, 52820.281 24/04/12,08:50:30,14,07,1, 11.9,1,1, 4.647, 10473.878, 415.126, 52820.277 24/04/12,08:50:30,15,07,1, 11.9,1,1, 4.647, 10473.897, 415.096, 52820.280 24/04/12,08:50:30,16,07,1, 11.9,1,1, 4.647, 10473.887, 415.115, 52820.283 24/04/12,08:50:30,17,07,1, 11.9,1,1, 4.647, 10473.881, 415.109, 52820.253 24/04/12,08:50:30,18,07,1, 11.9,1,1, 4.647, 10473.881, 415.143, 52820.208 24/04/12,08:50:30,19,07,1, 11.9,1,1, 4.647, 10473.909, 415.132, 52820.246 24/04/12,08:50:31,00,07,1, 11.9,1,1, 4.652, 10473.905, 415.132, 52820.246 24/04/12,08:50:31,01,07,1, 11.9,1,1, 4.652, 10473.883, 415.117, 52820.272 24/04/12,08:50:31,02,07,1, 11.9,1,1, 4.652, 10473.887, 415.114, 52820.274 24/04/12,08:50:31,03,07,1, 11.9,1,1, 4.652, 10473.905, 415.119, 52820.268 24/04/12,08:50:31,04,07,1, 11.9,1,1, 4.652, 10473.882, 415.110, 52820.264 24/04/12,08:50:31,05,07,1, 11.9,1,1, 4.652, 10473.875, 415.119, 52820.301 24/04/12,08:50:31,06,07,1, 11.9,1,1, 4.652, 10473.890, 415.113, 52820.208 24/04/12,08:50:31,07,07,1, 11.9,1,1, 4.652, 10473.885, 415.109, 52820.231 24/04/12,08:50:31,08,07,1, 11.9,1,1, 4.652, 10473.897, 415.121, 52820.218 24/04/12,08:50:31,09,07,1, 11.9,1,1, 4.652, 10473.901, 415.136, 52820.254 24/04/12,08:50:31,10,07,1, 11.9,1,1, 4.652, 10473.919, 415.133, 52820.303 24/04/12,08:50:31,11,07,1, 11.9,1,1, 4.652, 10473.885, 415.122, 52820.203 24/04/12,08:50:31,12,07,1, 11.9,1,1, 4.652, 10473.884, 415.110, 52820.184 24/04/12,08:50:31,13,07,1, 11.9,1,1, 4.652, 10473.878, 415.116, 52820.170 24/04/12,08:50:31,14,07,1, 11.9,1,1, 4.652, 10473.887, 415.115, 52820.226 24/04/12,08:50:31,15,07,1, 11.9,1,1, 4.652, 10473.891, 415.136, 52820.216 24/04/12,08:50:31,16,07,1, 11.9,1,1, 4.652, 10473.891, 415.130, 52820.268 24/04/12,08:50:31,17,07,1, 11.9,1,1, 4.652, 10473.890, 415.151, 52820.536 24/04/12,08:50:31,18,07,1, 11.9,1,1, 4.652, 10473.928, 415.141, 52820.264 24/04/12,08:50:31,19,07,1, 11.9,1,1, 4.652, 10473.893, 415.134, 52820.251 24/04/12,08:50:32,00,06,1, 11.9,1,1, 4.648, 10473.888, 415.134, 52820.251 24/04/12,08:50:32,01,06,1, 11.9,1,1, 4.648, 10473.913, 415.123, 52820.217 24/04/12,08:50:32,02,06,1, 11.9,1,1, 4.648, 10473.890, 415.134, 52820.205 24/04/12,08:50:32,03,06,1, 11.9,1,1, 4.648, 10473.895, 415.114, 52820.205 24/04/12,08:50:32,04,06,1, 11.9,1,1, 4.648, 10473.883, 415.141, 52820.198 24/04/12,08:50:32,05,06,1, 11.9,1,1, 4.648, 10473.885, 415.125, 52820.219 24/04/12,08:50:32,06,06,1, 11.9,1,1, 4.648, 10473.911, 415.161, 52820.280 24/04/12,08:50:32,07,06,1, 11.9,1,1, 4.648, 10473.883, 415.135, 52820.292 24/04/12,08:50:32,08,06,1, 11.9,1,1, 4.648, 10473.891, 415.142, 52820.269 24/04/12,08:50:32,09,06,1, 11.9,1,1, 4.648, 10473.900, 415.149, 52820.264 24/04/12,08:50:32,10,06,1, 11.9,1,1, 4.648, 10473.906, 415.123, 52820.219 24/04/12,08:50:32,11,06,1, 11.9,1,1, 4.648, 10473.872, 415.115, 52820.150 24/04/12,08:50:32,12,06,1, 11.9,1,1, 4.648, 10473.920, 415.147, 52820.318 24/04/12,08:50:32,13,06,1, 11.9,1,1, 4.648, 10473.900, 415.152, 52820.281 24/04/12,08:50:32,14,06,1, 11.9,1,1, 4.648, 10473.900, 415.136, 52820.269 24/04/12,08:50:32,15,06,1, 11.9,1,1, 4.648, 10473.889, 415.115, 52820.236 24/04/12,08:50:32,16,06,1, 11.9,1,1, 4.648, 10473.902, 415.127, 52820.230 24/04/12,08:50:32,17,06,1, 11.9,1,1, 4.648, 10473.891, 415.143, 52820.042 24/04/12,08:50:32,18,06,1, 11.9,1,1, 4.648, 10473.856, 415.173, 52820.294 24/04/12,08:50:32,19,06,1, 11.9,1,1, 4.648, 10473.899, 415.135, 52820.260 24/04/12,08:50:33,00,06,1, 11.9,1,1, 4.647, 10473.896, 415.135, 52820.260 24/04/12,08:50:33,01,06,1, 11.9,1,1, 4.647, 10473.897, 415.147, 52820.301 24/04/12,08:50:33,02,06,1, 11.9,1,1, 4.647, 10473.868, 415.160, 52820.354 24/04/12,08:50:33,03,06,1, 11.9,1,1, 4.647, 10473.896, 415.142, 52820.328 24/04/12,08:50:33,04,06,1, 11.9,1,1, 4.647, 10473.887, 415.150, 52820.332 24/04/12,08:50:33,05,06,1, 11.9,1,1, 4.647, 10473.892, 415.154, 52820.328 24/04/12,08:50:33,06,06,1, 11.9,1,1, 4.647, 10473.883, 415.148, 52820.248 24/04/12,08:50:33,07,06,1, 11.9,1,1, 4.647, 10473.891, 415.143, 52820.314 24/04/12,08:50:33,08,06,1, 11.9,1,1, 4.647, 10473.888, 415.142, 52820.222 24/04/12,08:50:33,09,06,1, 11.9,1,1, 4.647, 10473.874, 415.155, 52820.222 24/04/12,08:50:33,10,06,1, 11.9,1,1, 4.647, 10473.880, 415.144, 52820.278 24/04/12,08:50:33,11,06,1, 11.9,1,1, 4.647, 10473.892, 415.123, 52820.226 24/04/12,08:50:33,12,06,1, 11.9,1,1, 4.647, 10473.891, 415.137, 52820.258 24/04/12,08:50:33,13,06,1, 11.9,1,1, 4.647, 10473.873, 415.145, 52820.225 24/04/12,08:50:33,14,06,1, 11.9,1,1, 4.647, 10473.879, 415.165, 52820.250 24/04/12,08:50:33,15,06,1, 11.9,1,1, 4.647, 10473.887, 415.143, 52820.219 24/04/12,08:50:33,16,06,1, 11.9,1,1, 4.647, 10473.854, 415.167, 52820.208 24/04/12,08:50:33,17,06,1, 11.9,1,1, 4.647, 10473.876, 415.156, 52820.275 24/04/12,08:50:33,18,06,1, 11.9,1,1, 4.647, 10473.876, 415.162, 52820.309 24/04/12,08:50:33,19,06,1, 11.9,1,1, 4.647, 10473.862, 415.176, 52820.321 24/04/12,08:50:34,00,06,1, 11.9,1,1, 4.650, 10473.855, 415.176, 52820.321 24/04/12,08:50:34,01,06,1, 11.9,1,1, 4.650, 10473.881, 415.153, 52820.213 24/04/12,08:50:34,02,06,1, 11.9,1,1, 4.650, 10473.864, 415.175, 52820.288 24/04/12,08:50:34,03,06,1, 11.9,1,1, 4.650, 10473.866, 415.155, 52820.271 24/04/12,08:50:34,04,06,1, 11.9,1,1, 4.650, 10473.871, 415.189, 52820.292 24/04/12,08:50:34,05,06,1, 11.9,1,1, 4.650, 10473.872, 415.176, 52820.241 24/04/12,08:50:34,06,06,1, 11.9,1,1, 4.650, 10473.880, 415.149, 52820.259 24/04/12,08:50:34,07,06,1, 11.9,1,1, 4.650, 10473.866, 415.176, 52820.084 24/04/12,08:50:34,08,06,1, 11.9,1,1, 4.650, 10473.834, 415.152, 52820.265 24/04/12,08:50:34,09,06,1, 11.9,1,1, 4.650, 10473.869, 415.177, 52820.275 24/04/12,08:50:34,10,06,1, 11.9,1,1, 4.650, 10473.868, 415.160, 52820.265 24/04/12,08:50:34,11,06,1, 11.9,1,1, 4.650, 10473.858, 415.175, 52820.271 24/04/12,08:50:34,12,06,1, 11.9,1,1, 4.650, 10473.853, 415.161, 52820.242 24/04/12,08:50:34,13,06,1, 11.9,1,1, 4.650, 10473.866, 415.170, 52820.272 24/04/12,08:50:34,14,06,1, 11.9,1,1, 4.650, 10473.847, 415.156, 52820.295 24/04/12,08:50:34,15,06,1, 11.9,1,1, 4.650, 10473.874, 415.152, 52820.237 24/04/12,08:50:34,16,06,1, 11.9,1,1, 4.650, 10473.865, 415.154, 52820.266 24/04/12,08:50:34,17,06,1, 11.9,1,1, 4.650, 10473.884, 415.166, 52820.271 24/04/12,08:50:34,18,06,1, 11.9,1,1, 4.650, 10473.859, 415.160, 52820.252 24/04/12,08:50:34,19,06,1, 11.9,1,1, 4.650, 10473.858, 415.185, 52820.303 24/04/12,08:50:35,00,06,1, 11.9,1,1, 4.647, 10473.855, 415.185, 52820.303 24/04/12,08:50:35,01,06,1, 11.9,1,1, 4.647, 10473.852, 415.199, 52820.279 24/04/12,08:50:35,02,06,1, 11.9,1,1, 4.647, 10473.853, 415.175, 52820.277 24/04/12,08:50:35,03,06,1, 11.9,1,1, 4.647, 10473.868, 415.201, 52820.263 24/04/12,08:50:35,04,06,1, 11.9,1,1, 4.647, 10473.858, 415.185, 52820.255 24/04/12,08:50:35,05,06,1, 11.9,1,1, 4.647, 10473.846, 415.187, 52820.253 24/04/12,08:50:35,06,06,1, 11.9,1,1, 4.647, 10473.853, 415.170, 52820.265 24/04/12,08:50:35,07,06,1, 11.9,1,1, 4.647, 10473.857, 415.195, 52820.252 24/04/12,08:50:35,08,06,1, 11.9,1,1, 4.647, 10473.885, 415.180, 52820.275 24/04/12,08:50:35,09,06,1, 11.9,1,1, 4.647, 10473.853, 415.181, 52820.255 24/04/12,08:50:35,10,06,1, 11.9,1,1, 4.647, 10473.861, 415.166, 52820.248 24/04/12,08:50:35,11,06,1, 11.9,1,1, 4.647, 10473.867, 415.177, 52820.241 24/04/12,08:50:35,12,06,1, 11.9,1,1, 4.647, 10473.878, 415.185, 52820.235 24/04/12,08:50:35,13,06,1, 11.9,1,1, 4.647, 10473.853, 415.182, 52820.313 24/04/12,08:50:35,14,06,1, 11.9,1,1, 4.647, 10473.845, 415.166, 52820.212 24/04/12,08:50:35,15,06,1, 11.9,1,1, 4.647, 10473.843, 415.208, 52820.234 24/04/12,08:50:35,16,06,1, 11.9,1,1, 4.647, 10473.862, 415.169, 52820.209 24/04/12,08:50:35,17,06,1, 11.9,1,1, 4.647, 10473.855, 415.193, 52820.267 24/04/12,08:50:35,18,06,1, 11.9,1,1, 4.647, 10473.875, 415.194, 52820.242 24/04/12,08:50:35,19,06,1, 11.9,1,1, 4.647, 10473.835, 415.193, 52820.276 24/04/12,08:50:36,00,06,1, 11.9,1,1, 4.648, 10473.830, 415.193, 52820.276 24/04/12,08:50:36,01,06,1, 11.9,1,1, 4.648, 10473.857, 415.192, 52820.248 24/04/12,08:50:36,02,06,1, 11.9,1,1, 4.648, 10473.849, 415.188, 52820.260 24/04/12,08:50:36,03,06,1, 11.9,1,1, 4.648, 10473.841, 415.179, 52820.294 24/04/12,08:50:36,04,06,1, 11.9,1,1, 4.648, 10473.854, 415.198, 52820.320 24/04/12,08:50:36,05,06,1, 11.9,1,1, 4.648, 10473.858, 415.176, 52820.278 24/04/12,08:50:36,06,06,1, 11.9,1,1, 4.648, 10473.859, 415.171, 52820.293 24/04/12,08:50:36,07,06,1, 11.9,1,1, 4.648, 10473.841, 415.179, 52820.344 24/04/12,08:50:36,08,06,1, 11.9,1,1, 4.648, 10473.823, 415.189, 52820.288 24/04/12,08:50:36,09,06,1, 11.9,1,1, 4.648, 10473.840, 415.196, 52820.348 24/04/12,08:50:36,10,06,1, 11.9,1,1, 4.648, 10473.811, 415.178, 52820.278 24/04/12,08:50:36,11,06,1, 11.9,1,1, 4.648, 10473.843, 415.177, 52820.260 24/04/12,08:50:36,12,06,1, 11.9,1,1, 4.648, 10473.834, 415.205, 52820.274 24/04/12,08:50:36,13,06,1, 11.9,1,1, 4.648, 10473.860, 415.206, 52820.265 24/04/12,08:50:36,14,06,1, 11.9,1,1, 4.648, 10473.838, 415.203, 52820.262 24/04/12,08:50:36,15,06,1, 11.9,1,1, 4.648, 10473.822, 415.203, 52820.268 24/04/12,08:50:36,16,06,1, 11.9,1,1, 4.648, 10473.855, 415.213, 52820.271 24/04/12,08:50:36,17,06,1, 11.9,1,1, 4.648, 10473.819, 415.186, 52820.318 24/04/12,08:50:36,18,06,1, 11.9,1,1, 4.648, 10473.835, 415.209, 52820.286 24/04/12,08:50:36,19,06,1, 11.9,1,1, 4.648, 10473.828, 415.216, 52820.211 24/04/12,08:50:37,00,06,1, 11.9,1,1, 4.651, 10473.821, 415.216, 52820.211 24/04/12,08:50:37,01,06,1, 11.9,1,1, 4.651, 10473.852, 415.177, 52820.282 24/04/12,08:50:37,02,06,1, 11.9,1,1, 4.651, 10473.809, 415.198, 52820.199 24/04/12,08:50:37,03,06,1, 11.9,1,1, 4.651, 10473.827, 415.196, 52820.165 24/04/12,08:50:37,04,06,1, 11.9,1,1, 4.651, 10473.831, 415.197, 52820.229 24/04/12,08:50:37,05,06,1, 11.9,1,1, 4.651, 10473.818, 415.185, 52820.229 24/04/12,08:50:37,06,06,1, 11.9,1,1, 4.651, 10473.836, 415.201, 52820.217 24/04/12,08:50:37,07,06,1, 11.9,1,1, 4.651, 10473.830, 415.200, 52820.242 24/04/12,08:50:37,08,06,1, 11.9,1,1, 4.651, 10473.816, 415.221, 52820.216 24/04/12,08:50:37,09,06,1, 11.9,1,1, 4.651, 10473.821, 415.225, 52820.273 24/04/12,08:50:37,10,06,1, 11.9,1,1, 4.651, 10473.831, 415.217, 52820.228 24/04/12,08:50:37,11,06,1, 11.9,1,1, 4.651, 10473.821, 415.222, 52820.307 24/04/12,08:50:37,12,06,1, 11.9,1,1, 4.651, 10473.812, 415.198, 52820.260 24/04/12,08:50:37,13,06,1, 11.9,1,1, 4.651, 10473.810, 415.225, 52820.222 24/04/12,08:50:37,14,06,1, 11.9,1,1, 4.651, 10473.811, 415.201, 52820.250 24/04/12,08:50:37,15,06,1, 11.9,1,1, 4.651, 10473.840, 415.230, 52820.266 24/04/12,08:50:37,16,06,1, 11.9,1,1, 4.651, 10473.835, 415.217, 52820.266 24/04/12,08:50:37,17,06,1, 11.9,1,1, 4.651, 10473.824, 415.206, 52820.269 24/04/12,08:50:37,18,06,1, 11.9,1,1, 4.651, 10473.815, 415.203, 52820.256 24/04/12,08:50:37,19,06,1, 11.9,1,1, 4.651, 10473.802, 415.204, 52820.219 24/04/12,08:50:38,00,07,1, 11.9,1,1, 4.649, 10473.796, 415.204, 52820.219 24/04/12,08:50:38,01,07,1, 11.9,1,1, 4.649, 10473.822, 415.202, 52820.201 24/04/12,08:50:38,02,07,1, 11.9,1,1, 4.649, 10473.823, 415.203, 52820.280 24/04/12,08:50:38,03,07,1, 11.9,1,1, 4.649, 10473.826, 415.218, 52820.231 24/04/12,08:50:38,04,07,1, 11.9,1,1, 4.649, 10473.827, 415.211, 52820.226 24/04/12,08:50:38,05,07,1, 11.9,1,1, 4.649, 10473.794, 415.224, 52820.265 24/04/12,08:50:38,06,07,1, 11.9,1,1, 4.649, 10473.815, 415.211, 52820.241 24/04/12,08:50:38,07,07,1, 11.9,1,1, 4.649, 10473.838, 415.225, 52820.305 24/04/12,08:50:38,08,07,1, 11.9,1,1, 4.649, 10473.826, 415.214, 52820.270 24/04/12,08:50:38,09,07,1, 11.9,1,1, 4.649, 10473.818, 415.216, 52820.299 24/04/12,08:50:38,10,07,1, 11.9,1,1, 4.649, 10473.828, 415.224, 52820.238 24/04/12,08:50:38,11,07,1, 11.9,1,1, 4.649, 10473.807, 415.239, 52820.306 24/04/12,08:50:38,12,07,1, 11.9,1,1, 4.649, 10473.827, 415.228, 52820.213 24/04/12,08:50:38,13,07,1, 11.9,1,1, 4.649, 10473.820, 415.217, 52820.214 24/04/12,08:50:38,14,07,1, 11.9,1,1, 4.649, 10473.812, 415.223, 52820.296 24/04/12,08:50:38,15,07,1, 11.9,1,1, 4.649, 10473.841, 415.224, 52820.260 24/04/12,08:50:38,16,07,1, 11.9,1,1, 4.649, 10473.831, 415.227, 52820.237 24/04/12,08:50:38,17,07,1, 11.9,1,1, 4.649, 10473.809, 415.242, 52820.318 24/04/12,08:50:38,18,07,1, 11.9,1,1, 4.649, 10473.810, 415.215, 52820.194 24/04/12,08:50:38,19,07,1, 11.9,1,1, 4.649, 10473.825, 415.215, 52820.260 24/04/12,08:50:39,00,07,1, 11.9,1,1, 4.649, 10473.821, 415.215, 52820.260 24/04/12,08:50:39,01,07,1, 11.9,1,1, 4.649, 10473.820, 415.222, 52820.288 24/04/12,08:50:39,02,07,1, 11.9,1,1, 4.649, 10473.822, 415.223, 52820.250 24/04/12,08:50:39,03,07,1, 11.9,1,1, 4.649, 10473.816, 415.228, 52820.256 24/04/12,08:50:39,04,07,1, 11.9,1,1, 4.649, 10473.823, 415.238, 52820.281 24/04/12,08:50:39,05,07,1, 11.9,1,1, 4.649, 10473.831, 415.234, 52820.216 24/04/12,08:50:39,06,07,1, 11.9,1,1, 4.649, 10473.818, 415.241, 52820.272 24/04/12,08:50:39,07,07,1, 11.9,1,1, 4.649, 10473.826, 415.256, 52820.286 24/04/12,08:50:39,08,07,1, 11.9,1,1, 4.649, 10473.801, 415.235, 52820.293 24/04/12,08:50:39,09,07,1, 11.9,1,1, 4.649, 10473.789, 415.234, 52820.264 24/04/12,08:50:39,10,07,1, 11.9,1,1, 4.649, 10473.801, 415.235, 52820.251 24/04/12,08:50:39,11,07,1, 11.9,1,1, 4.649, 10473.831, 415.244, 52820.258 24/04/12,08:50:39,12,07,1, 11.9,1,1, 4.649, 10473.821, 415.228, 52820.300 24/04/12,08:50:39,13,07,1, 11.9,1,1, 4.649, 10473.789, 415.260, 52820.253 24/04/12,08:50:39,14,07,1, 11.9,1,1, 4.649, 10473.794, 415.250, 52820.285 24/04/12,08:50:39,15,07,1, 11.9,1,1, 4.649, 10473.796, 415.226, 52820.260 24/04/12,08:50:39,16,07,1, 11.9,1,1, 4.649, 10473.803, 415.241, 52820.234 24/04/12,08:50:39,17,07,1, 11.9,1,1, 4.649, 10473.801, 415.230, 52820.295 24/04/12,08:50:39,18,07,1, 11.9,1,1, 4.649, 10473.804, 415.233, 52820.261 24/04/12,08:50:39,19,07,1, 11.9,1,1, 4.649, 10473.810, 415.233, 52820.346 24/04/12,08:50:40,00,07,1, 11.9,1,1, 4.651, 10473.804, 415.233, 52820.346 24/04/12,08:50:40,01,07,1, 11.9,1,1, 4.651, 10473.794, 415.234, 52820.282 24/04/12,08:50:40,02,07,1, 11.9,1,1, 4.651, 10473.787, 415.230, 52820.204 24/04/12,08:50:40,03,07,1, 11.9,1,1, 4.651, 10473.809, 415.251, 52820.323 24/04/12,08:50:40,04,07,1, 11.9,1,1, 4.651, 10473.786, 415.229, 52820.228 24/04/12,08:50:40,05,07,1, 11.9,1,1, 4.651, 10473.833, 415.214, 52820.258 24/04/12,08:50:40,06,07,1, 11.9,1,1, 4.651, 10473.820, 415.239, 52820.212 24/04/12,08:50:40,07,07,1, 11.9,1,1, 4.651, 10473.807, 415.228, 52820.201 24/04/12,08:50:40,08,07,1, 11.9,1,1, 4.651, 10473.794, 415.244, 52820.190 24/04/12,08:50:40,09,07,1, 11.9,1,1, 4.651, 10473.807, 415.235, 52820.291 24/04/12,08:50:40,10,07,1, 11.9,1,1, 4.651, 10473.802, 415.251, 52820.290 24/04/12,08:50:40,11,07,1, 11.9,1,1, 4.651, 10473.796, 415.258, 52820.259 24/04/12,08:50:40,12,07,1, 11.9,1,1, 4.651, 10473.797, 415.233, 52820.302 24/04/12,08:50:40,13,07,1, 11.9,1,1, 4.651, 10473.778, 415.243, 52820.302 24/04/12,08:50:40,14,07,1, 11.9,1,1, 4.651, 10473.798, 415.254, 52820.295 24/04/12,08:50:40,15,07,1, 11.9,1,1, 4.651, 10473.810, 415.259, 52820.294 24/04/12,08:50:40,16,07,1, 11.9,1,1, 4.651, 10473.817, 415.249, 52820.330 24/04/12,08:50:40,17,07,1, 11.9,1,1, 4.651, 10473.812, 415.269, 52820.379 24/04/12,08:50:40,18,07,1, 11.9,1,1, 4.651, 10473.809, 415.244, 52820.249 24/04/12,08:50:40,19,07,1, 11.9,1,1, 4.651, 10473.809, 415.242, 52820.339 24/04/12,08:50:41,00,07,1, 11.9,1,1, 4.650, 10473.804, 415.242, 52820.339 24/04/12,08:50:41,01,07,1, 11.9,1,1, 4.650, 10473.829, 415.227, 52820.296 24/04/12,08:50:41,02,07,1, 11.9,1,1, 4.650, 10473.830, 415.244, 52820.266 24/04/12,08:50:41,03,07,1, 11.9,1,1, 4.650, 10473.797, 415.258, 52820.373 24/04/12,08:50:41,04,07,1, 11.9,1,1, 4.650, 10473.808, 415.275, 52820.341 24/04/12,08:50:41,05,07,1, 11.9,1,1, 4.650, 10473.818, 415.260, 52820.251 24/04/12,08:50:41,06,07,1, 11.9,1,1, 4.650, 10473.803, 415.248, 52820.269 24/04/12,08:50:41,07,07,1, 11.9,1,1, 4.650, 10473.796, 415.272, 52820.289 24/04/12,08:50:41,08,07,1, 11.9,1,1, 4.650, 10473.802, 415.265, 52820.295 24/04/12,08:50:41,09,07,1, 11.9,1,1, 4.650, 10473.816, 415.248, 52820.266 24/04/12,08:50:41,10,07,1, 11.9,1,1, 4.650, 10473.797, 415.257, 52820.338 24/04/12,08:50:41,11,07,1, 11.9,1,1, 4.650, 10473.827, 415.257, 52820.317 24/04/12,08:50:41,12,07,1, 11.9,1,1, 4.650, 10473.818, 415.259, 52820.301 24/04/12,08:50:41,13,07,1, 11.9,1,1, 4.650, 10473.783, 415.266, 52820.327 24/04/12,08:50:41,14,07,1, 11.9,1,1, 4.650, 10473.816, 415.281, 52820.331 24/04/12,08:50:41,15,07,1, 11.9,1,1, 4.650, 10473.808, 415.268, 52820.259 24/04/12,08:50:41,16,07,1, 11.9,1,1, 4.650, 10473.794, 415.254, 52820.298 24/04/12,08:50:41,17,07,1, 11.9,1,1, 4.650, 10473.787, 415.260, 52820.267 24/04/12,08:50:41,18,07,1, 11.9,1,1, 4.650, 10473.794, 415.244, 52820.264 24/04/12,08:50:41,19,07,1, 11.9,1,1, 4.650, 10473.791, 415.250, 52820.324 24/04/12,08:50:42,00,07,1, 11.9,1,1, 4.650, 10473.788, 415.250, 52820.324 24/04/12,08:50:42,01,07,1, 11.9,1,1, 4.650, 10473.796, 415.291, 52820.311 24/04/12,08:50:42,02,07,1, 11.9,1,1, 4.650, 10473.820, 415.252, 52820.225 24/04/12,08:50:42,03,07,1, 11.9,1,1, 4.650, 10473.801, 415.262, 52820.297 24/04/12,08:50:42,04,07,1, 11.9,1,1, 4.650, 10473.789, 415.277, 52820.311 24/04/12,08:50:42,05,07,1, 11.9,1,1, 4.650, 10473.783, 415.265, 52820.261 24/04/12,08:50:42,06,07,1, 11.9,1,1, 4.650, 10473.794, 415.276, 52820.275 24/04/12,08:50:42,07,07,1, 11.9,1,1, 4.650, 10473.771, 415.252, 52820.258 24/04/12,08:50:42,08,07,1, 11.9,1,1, 4.650, 10473.772, 415.276, 52820.283 24/04/12,08:50:42,09,07,1, 11.9,1,1, 4.650, 10473.782, 415.279, 52820.244 24/04/12,08:50:42,10,07,1, 11.9,1,1, 4.650, 10473.762, 415.275, 52820.282 24/04/12,08:50:42,11,07,1, 11.9,1,1, 4.650, 10473.763, 415.295, 52820.270 24/04/12,08:50:42,12,07,1, 11.9,1,1, 4.650, 10473.769, 415.289, 52820.374 24/04/12,08:50:42,13,07,1, 11.9,1,1, 4.650, 10473.778, 415.309, 52820.306 24/04/12,08:50:42,14,07,1, 11.9,1,1, 4.650, 10473.771, 415.290, 52820.303 24/04/12,08:50:42,15,07,1, 11.9,1,1, 4.650, 10473.779, 415.300, 52820.305 24/04/12,08:50:42,16,07,1, 11.9,1,1, 4.650, 10473.790, 415.269, 52820.241 24/04/12,08:50:42,17,07,1, 11.9,1,1, 4.650, 10473.785, 415.303, 52820.260 24/04/12,08:50:42,18,07,1, 11.9,1,1, 4.650, 10473.770, 415.281, 52820.247 24/04/12,08:50:42,19,07,1, 11.9,1,1, 4.650, 10473.792, 415.320, 52820.281 24/04/12,08:50:43,00,07,1, 11.9,1,1, 4.648, 10473.788, 415.320, 52820.281 24/04/12,08:50:43,01,07,1, 11.9,1,1, 4.648, 10473.769, 415.293, 52820.363 24/04/12,08:50:43,02,07,1, 11.9,1,1, 4.648, 10473.802, 415.290, 52820.276 24/04/12,08:50:43,03,07,1, 11.9,1,1, 4.648, 10473.781, 415.288, 52820.294 24/04/12,08:50:43,04,07,1, 11.9,1,1, 4.648, 10473.806, 415.283, 52820.299 24/04/12,08:50:43,05,07,1, 11.9,1,1, 4.648, 10473.795, 415.299, 52820.357 24/04/12,08:50:43,06,07,1, 11.9,1,1, 4.648, 10473.765, 415.274, 52820.332 24/04/12,08:50:43,07,07,1, 11.9,1,1, 4.648, 10473.794, 415.269, 52820.354 24/04/12,08:50:43,08,07,1, 11.9,1,1, 4.648, 10473.768, 415.281, 52820.286 24/04/12,08:50:43,09,07,1, 11.9,1,1, 4.648, 10473.786, 415.277, 52820.311 24/04/12,08:50:43,10,07,1, 11.9,1,1, 4.648, 10473.789, 415.297, 52820.269 24/04/12,08:50:43,11,07,1, 11.9,1,1, 4.648, 10473.792, 415.288, 52820.367 24/04/12,08:50:43,12,07,1, 11.9,1,1, 4.648, 10473.819, 415.276, 52820.293 24/04/12,08:50:43,13,07,1, 11.9,1,1, 4.648, 10473.791, 415.278, 52820.363 24/04/12,08:50:43,14,07,1, 11.9,1,1, 4.648, 10473.813, 415.306, 52820.317 24/04/12,08:50:43,15,07,1, 11.9,1,1, 4.648, 10473.799, 415.286, 52820.312 24/04/12,08:50:43,16,07,1, 11.9,1,1, 4.648, 10473.785, 415.283, 52820.344 24/04/12,08:50:43,17,07,1, 11.9,1,1, 4.648, 10473.793, 415.300, 52820.239 24/04/12,08:50:43,18,07,1, 11.9,1,1, 4.648, 10473.774, 415.271, 52820.266 24/04/12,08:50:43,19,07,1, 11.9,1,1, 4.648, 10473.781, 415.273, 52820.301 24/04/12,08:50:44,00,07,1, 11.9,1,1, 4.649, 10473.779, 415.273, 52820.301 24/04/12,08:50:44,01,07,1, 11.9,1,1, 4.649, 10473.784, 415.302, 52820.315 24/04/12,08:50:44,02,07,1, 11.9,1,1, 4.649, 10473.769, 415.299, 52820.379 24/04/12,08:50:44,03,07,1, 11.9,1,1, 4.649, 10473.776, 415.306, 52820.366 24/04/12,08:50:44,04,07,1, 11.9,1,1, 4.649, 10473.787, 415.280, 52820.365 24/04/12,08:50:44,05,07,1, 11.9,1,1, 4.649, 10473.786, 415.302, 52820.350 24/04/12,08:50:44,06,07,1, 11.9,1,1, 4.649, 10473.778, 415.293, 52820.313 24/04/12,08:50:44,07,07,1, 11.9,1,1, 4.649, 10473.796, 415.295, 52820.240 24/04/12,08:50:44,08,07,1, 11.9,1,1, 4.649, 10473.781, 415.284, 52820.262 24/04/12,08:50:44,09,07,1, 11.9,1,1, 4.649, 10473.773, 415.282, 52820.245 24/04/12,08:50:44,10,07,1, 11.9,1,1, 4.649, 10473.807, 415.296, 52820.243 24/04/12,08:50:44,11,07,1, 11.9,1,1, 4.649, 10473.798, 415.295, 52820.273 24/04/12,08:50:44,12,07,1, 11.9,1,1, 4.649, 10473.797, 415.312, 52820.353 24/04/12,08:50:44,13,07,1, 11.9,1,1, 4.649, 10473.780, 415.311, 52820.327 24/04/12,08:50:44,14,07,1, 11.9,1,1, 4.649, 10473.757, 415.298, 52820.333 24/04/12,08:50:44,15,07,1, 11.9,1,1, 4.649, 10473.778, 415.283, 52820.380 24/04/12,08:50:44,16,07,1, 11.9,1,1, 4.649, 10473.757, 415.272, 52820.328 24/04/12,08:50:44,17,07,1, 11.9,1,1, 4.649, 10473.772, 415.283, 52820.388 24/04/12,08:50:44,18,07,1, 11.9,1,1, 4.649, 10473.781, 415.269, 52820.330 24/04/12,08:50:44,19,07,1, 11.9,1,1, 4.649, 10473.789, 415.276, 52820.384 24/04/12,08:50:45,00,07,1, 11.8,1,1, 4.651, 10473.788, 415.276, 52820.384 24/04/12,08:50:45,01,07,1, 11.8,1,1, 4.651, 10473.772, 415.287, 52820.395 24/04/12,08:50:45,02,07,1, 11.8,1,1, 4.651, 10473.778, 415.288, 52820.347 24/04/12,08:50:45,03,07,1, 11.8,1,1, 4.651, 10473.771, 415.292, 52820.332 24/04/12,08:50:45,04,07,1, 11.8,1,1, 4.651, 10473.786, 415.271, 52820.313 24/04/12,08:50:45,05,07,1, 11.8,1,1, 4.651, 10473.783, 415.273, 52820.223 24/04/12,08:50:45,06,07,1, 11.8,1,1, 4.651, 10473.782, 415.275, 52820.300 24/04/12,08:50:45,07,07,1, 11.8,1,1, 4.651, 10473.754, 415.263, 52820.320 24/04/12,08:50:45,08,07,1, 11.8,1,1, 4.651, 10473.757, 415.282, 52820.356 24/04/12,08:50:45,09,07,1, 11.8,1,1, 4.651, 10473.740, 415.280, 52820.332 24/04/12,08:50:45,10,07,1, 11.8,1,1, 4.651, 10473.744, 415.290, 52820.327 24/04/12,08:50:45,11,07,1, 11.8,1,1, 4.651, 10473.751, 415.263, 52820.323 24/04/12,08:50:45,12,07,1, 11.8,1,1, 4.651, 10473.728, 415.315, 52820.377 24/04/12,08:50:45,13,07,1, 11.8,1,1, 4.651, 10473.772, 415.309, 52820.281 24/04/12,08:50:45,14,07,1, 11.8,1,1, 4.651, 10473.745, 415.308, 52820.410 24/04/12,08:50:45,15,07,1, 11.8,1,1, 4.651, 10473.752, 415.301, 52820.264 24/04/12,08:50:45,16,07,1, 11.8,1,1, 4.651, 10473.776, 415.306, 52820.294 24/04/12,08:50:45,17,07,1, 11.8,1,1, 4.651, 10473.737, 415.308, 52820.308 24/04/12,08:50:45,18,07,1, 11.8,1,1, 4.651, 10473.763, 415.315, 52820.314 24/04/12,08:50:45,19,07,1, 11.8,1,1, 4.651, 10473.757, 415.299, 52820.399 24/04/12,08:50:46,00,07,1, 11.8,1,1, 4.654, 10473.754, 415.299, 52820.399 24/04/12,08:50:46,01,07,1, 11.8,1,1, 4.654, 10473.779, 415.294, 52820.308 24/04/12,08:50:46,02,07,1, 11.8,1,1, 4.654, 10473.775, 415.318, 52820.389 24/04/12,08:50:46,03,07,1, 11.8,1,1, 4.654, 10473.755, 415.308, 52820.362 24/04/12,08:50:46,04,07,1, 11.8,1,1, 4.654, 10473.743, 415.325, 52820.374 24/04/12,08:50:46,05,07,1, 11.8,1,1, 4.654, 10473.743, 415.311, 52820.300 24/04/12,08:50:46,06,07,1, 11.8,1,1, 4.654, 10473.753, 415.294, 52820.357 24/04/12,08:50:46,07,07,1, 11.8,1,1, 4.654, 10473.767, 415.301, 52820.310 24/04/12,08:50:46,08,07,1, 11.8,1,1, 4.654, 10473.758, 415.299, 52820.396 24/04/12,08:50:46,09,07,1, 11.8,1,1, 4.654, 10473.771, 415.303, 52820.429 24/04/12,08:50:46,10,07,1, 11.8,1,1, 4.654, 10473.764, 415.300, 52820.378 24/04/12,08:50:46,11,07,1, 11.8,1,1, 4.654, 10473.753, 415.285, 52820.280 24/04/12,08:50:46,12,07,1, 11.8,1,1, 4.654, 10473.754, 415.297, 52820.382 24/04/12,08:50:46,13,07,1, 11.8,1,1, 4.654, 10473.778, 415.297, 52820.344 24/04/12,08:50:46,14,07,1, 11.8,1,1, 4.654, 10473.766, 415.312, 52820.307 24/04/12,08:50:46,15,07,1, 11.8,1,1, 4.654, 10473.773, 415.285, 52820.330 24/04/12,08:50:46,16,07,1, 11.8,1,1, 4.654, 10473.768, 415.304, 52820.315 24/04/12,08:50:46,17,07,1, 11.8,1,1, 4.654, 10473.747, 415.306, 52820.356 24/04/12,08:50:46,18,07,1, 11.8,1,1, 4.654, 10473.767, 415.305, 52820.313 24/04/12,08:50:46,19,07,1, 11.8,1,1, 4.654, 10473.768, 415.327, 52820.387 24/04/12,08:50:47,00,07,1, 11.9,1,1, 4.651, 10473.763, 415.327, 52820.387 24/04/12,08:50:47,01,07,1, 11.9,1,1, 4.651, 10473.737, 415.318, 52820.317 24/04/12,08:50:47,02,07,1, 11.9,1,1, 4.651, 10473.745, 415.290, 52820.324 24/04/12,08:50:47,03,07,1, 11.9,1,1, 4.651, 10473.729, 415.305, 52820.355 24/04/12,08:50:47,04,07,1, 11.9,1,1, 4.651, 10473.763, 415.317, 52820.357 24/04/12,08:50:47,05,07,1, 11.9,1,1, 4.651, 10473.756, 415.322, 52820.334 24/04/12,08:50:47,06,07,1, 11.9,1,1, 4.651, 10473.765, 415.323, 52820.359 24/04/12,08:50:47,07,07,1, 11.9,1,1, 4.651, 10473.767, 415.310, 52820.333 24/04/12,08:50:47,08,07,1, 11.9,1,1, 4.651, 10473.768, 415.330, 52820.372 24/04/12,08:50:47,09,07,1, 11.9,1,1, 4.651, 10473.742, 415.335, 52820.404 24/04/12,08:50:47,10,07,1, 11.9,1,1, 4.651, 10473.768, 415.298, 52820.334 24/04/12,08:50:47,11,07,1, 11.9,1,1, 4.651, 10473.760, 415.298, 52820.375 24/04/12,08:50:47,12,07,1, 11.9,1,1, 4.651, 10473.762, 415.322, 52820.391 24/04/12,08:50:47,13,07,1, 11.9,1,1, 4.651, 10473.764, 415.303, 52820.390 24/04/12,08:50:47,14,07,1, 11.9,1,1, 4.651, 10473.760, 415.310, 52820.295 24/04/12,08:50:47,15,07,1, 11.9,1,1, 4.651, 10473.768, 415.290, 52820.389 24/04/12,08:50:47,16,07,1, 11.9,1,1, 4.651, 10473.766, 415.311, 52820.404 24/04/12,08:50:47,17,07,1, 11.9,1,1, 4.651, 10473.752, 415.309, 52820.351 24/04/12,08:50:47,18,07,1, 11.9,1,1, 4.651, 10473.770, 415.301, 52820.431 24/04/12,08:50:47,19,07,1, 11.9,1,1, 4.651, 10473.743, 415.311, 52820.407 24/04/12,08:50:48,00,07,1, 11.9,1,1, 4.649, 10473.738, 415.311, 52820.407 24/04/12,08:50:48,01,07,1, 11.9,1,1, 4.649, 10473.750, 415.310, 52820.282 24/04/12,08:50:48,02,07,1, 11.9,1,1, 4.649, 10473.740, 415.299, 52820.398 24/04/12,08:50:48,03,07,1, 11.9,1,1, 4.649, 10473.763, 415.280, 52820.395 24/04/12,08:50:48,04,07,1, 11.9,1,1, 4.649, 10473.713, 415.270, 52820.230 24/04/12,08:50:48,05,07,1, 11.9,1,1, 4.649, 10473.762, 415.290, 52820.386 24/04/12,08:50:48,06,07,1, 11.9,1,1, 4.649, 10473.742, 415.300, 52820.404 24/04/12,08:50:48,07,07,1, 11.9,1,1, 4.649, 10473.767, 415.306, 52820.270 24/04/12,08:50:48,08,07,1, 11.9,1,1, 4.649, 10473.756, 415.278, 52820.338 24/04/12,08:50:48,09,07,1, 11.9,1,1, 4.649, 10473.771, 415.311, 52820.340 24/04/12,08:50:48,10,07,1, 11.9,1,1, 4.649, 10473.745, 415.298, 52820.317 24/04/12,08:50:48,11,07,1, 11.9,1,1, 4.649, 10473.736, 415.306, 52820.342 24/04/12,08:50:48,12,07,1, 11.9,1,1, 4.649, 10473.756, 415.310, 52820.261 24/04/12,08:50:48,13,07,1, 11.9,1,1, 4.649, 10473.717, 415.283, 52820.299 24/04/12,08:50:48,14,07,1, 11.9,1,1, 4.649, 10473.737, 415.316, 52820.252 24/04/12,08:50:48,15,07,1, 11.9,1,1, 4.649, 10473.745, 415.308, 52820.372 24/04/12,08:50:48,16,07,1, 11.9,1,1, 4.649, 10473.719, 415.301, 52820.367 24/04/12,08:50:48,17,07,1, 11.9,1,1, 4.649, 10473.732, 415.293, 52820.322 24/04/12,08:50:48,18,07,1, 11.9,1,1, 4.649, 10473.756, 415.304, 52820.327 24/04/12,08:50:48,19,07,1, 11.9,1,1, 4.649, 10473.735, 415.285, 52820.320 24/04/12,08:50:49,00,07,1, 11.9,1,1, 4.653, 10473.729, 415.285, 52820.320 24/04/12,08:50:49,01,07,1, 11.9,1,1, 4.653, 10473.759, 415.297, 52820.370 24/04/12,08:50:49,02,07,1, 11.9,1,1, 4.653, 10473.738, 415.291, 52820.310 24/04/12,08:50:49,03,07,1, 11.9,1,1, 4.653, 10473.693, 415.302, 52820.249 24/04/12,08:50:49,04,07,1, 11.9,1,1, 4.653, 10473.756, 415.300, 52820.335 24/04/12,08:50:49,05,07,1, 11.9,1,1, 4.653, 10473.725, 415.311, 52820.329 24/04/12,08:50:49,06,07,1, 11.9,1,1, 4.653, 10473.745, 415.310, 52820.269 24/04/12,08:50:49,07,07,1, 11.9,1,1, 4.653, 10473.724, 415.310, 52820.334 24/04/12,08:50:49,08,07,1, 11.9,1,1, 4.653, 10473.719, 415.309, 52820.351 24/04/12,08:50:49,09,07,1, 11.9,1,1, 4.653, 10473.712, 415.290, 52820.345 24/04/12,08:50:49,10,07,1, 11.9,1,1, 4.653, 10473.745, 415.317, 52820.362 24/04/12,08:50:49,11,07,1, 11.9,1,1, 4.653, 10473.727, 415.320, 52820.340 24/04/12,08:50:49,12,07,1, 11.9,1,1, 4.653, 10473.726, 415.289, 52820.301 24/04/12,08:50:49,13,07,1, 11.9,1,1, 4.653, 10473.734, 415.277, 52820.343 24/04/12,08:50:49,14,07,1, 11.9,1,1, 4.653, 10473.701, 415.304, 52820.338 24/04/12,08:50:49,15,07,1, 11.9,1,1, 4.653, 10473.710, 415.307, 52820.304 24/04/12,08:50:49,16,07,1, 11.9,1,1, 4.653, 10473.696, 415.302, 52820.357 24/04/12,08:50:49,17,07,1, 11.9,1,1, 4.653, 10473.714, 415.329, 52820.333 24/04/12,08:50:49,18,07,1, 11.9,1,1, 4.653, 10473.720, 415.311, 52820.355 24/04/12,08:50:49,19,07,1, 11.9,1,1, 4.653, 10473.724, 415.300, 52820.354 24/04/12,08:50:50,00,07,1, 11.9,1,1, 4.650, 10473.721, 415.300, 52820.354 24/04/12,08:50:50,01,07,1, 11.9,1,1, 4.650, 10473.732, 415.311, 52820.344 24/04/12,08:50:50,02,07,1, 11.9,1,1, 4.650, 10473.703, 415.310, 52820.307 24/04/12,08:50:50,03,07,1, 11.9,1,1, 4.650, 10473.723, 415.323, 52820.341 24/04/12,08:50:50,04,07,1, 11.9,1,1, 4.650, 10473.685, 415.311, 52820.339 24/04/12,08:50:50,05,07,1, 11.9,1,1, 4.650, 10473.708, 415.308, 52820.344 24/04/12,08:50:50,06,07,1, 11.9,1,1, 4.650, 10473.707, 415.297, 52820.345 24/04/12,08:50:50,07,07,1, 11.9,1,1, 4.650, 10473.706, 415.299, 52820.351 24/04/12,08:50:50,08,07,1, 11.9,1,1, 4.650, 10473.707, 415.316, 52820.360 24/04/12,08:50:50,09,07,1, 11.9,1,1, 4.650, 10473.725, 415.308, 52820.306 24/04/12,08:50:50,10,07,1, 11.9,1,1, 4.650, 10473.727, 415.308, 52820.343 24/04/12,08:50:50,11,07,1, 11.9,1,1, 4.650, 10473.715, 415.280, 52820.353 24/04/12,08:50:50,12,07,1, 11.9,1,1, 4.650, 10473.707, 415.322, 52820.321 24/04/12,08:50:50,13,07,1, 11.9,1,1, 4.650, 10473.705, 415.310, 52820.345 24/04/12,08:50:50,14,07,1, 11.9,1,1, 4.650, 10473.702, 415.328, 52820.389 24/04/12,08:50:50,15,07,1, 11.9,1,1, 4.650, 10473.724, 415.330, 52820.313 24/04/12,08:50:50,16,07,1, 11.9,1,1, 4.650, 10473.713, 415.315, 52820.291 24/04/12,08:50:50,17,07,1, 11.9,1,1, 4.650, 10473.705, 415.319, 52820.278 24/04/12,08:50:50,18,07,1, 11.9,1,1, 4.650, 10473.711, 415.321, 52820.378 24/04/12,08:50:50,19,07,1, 11.9,1,1, 4.650, 10473.713, 415.307, 52820.361 24/04/12,08:50:51,00,06,1, 11.9,1,1, 4.654, 10473.713, 415.307, 52820.361 24/04/12,08:50:51,01,06,1, 11.9,1,1, 4.654, 10473.702, 415.310, 52820.412 24/04/12,08:50:51,02,06,1, 11.9,1,1, 4.654, 10473.707, 415.316, 52820.373 24/04/12,08:50:51,03,06,1, 11.9,1,1, 4.654, 10473.690, 415.308, 52820.340 24/04/12,08:50:51,04,06,1, 11.9,1,1, 4.654, 10473.699, 415.307, 52820.340 24/04/12,08:50:51,05,06,1, 11.9,1,1, 4.654, 10473.683, 415.306, 52820.361 24/04/12,08:50:51,06,06,1, 11.9,1,1, 4.654, 10473.699, 415.310, 52820.388 24/04/12,08:50:51,07,06,1, 11.9,1,1, 4.654, 10473.683, 415.305, 52820.312 24/04/12,08:50:51,08,06,1, 11.9,1,1, 4.654, 10473.698, 415.286, 52820.324 24/04/12,08:50:51,09,06,1, 11.9,1,1, 4.654, 10473.702, 415.313, 52820.323 24/04/12,08:50:51,10,06,1, 11.9,1,1, 4.654, 10473.711, 415.325, 52820.369 24/04/12,08:50:51,11,06,1, 11.9,1,1, 4.654, 10473.705, 415.329, 52820.373 24/04/12,08:50:51,12,06,1, 11.9,1,1, 4.654, 10473.672, 415.309, 52820.300 24/04/12,08:50:51,13,06,1, 11.9,1,1, 4.654, 10473.695, 415.312, 52820.313 24/04/12,08:50:51,14,06,1, 11.9,1,1, 4.654, 10473.727, 415.309, 52820.375 24/04/12,08:50:51,15,06,1, 11.9,1,1, 4.654, 10473.698, 415.318, 52820.412 24/04/12,08:50:51,16,06,1, 11.9,1,1, 4.654, 10473.711, 415.301, 52820.345 24/04/12,08:50:51,17,06,1, 11.9,1,1, 4.654, 10473.720, 415.298, 52820.281 24/04/12,08:50:51,18,06,1, 11.9,1,1, 4.654, 10473.693, 415.304, 52820.397 24/04/12,08:50:51,19,06,1, 11.9,1,1, 4.654, 10473.686, 415.314, 52820.381 24/04/12,08:50:52,00,06,1, 11.9,1,1, 4.653, 10473.679, 415.314, 52820.381 24/04/12,08:50:52,01,06,1, 11.9,1,1, 4.653, 10473.693, 415.309, 52820.385 24/04/12,08:50:52,02,06,1, 11.9,1,1, 4.653, 10473.706, 415.300, 52820.313 24/04/12,08:50:52,03,06,1, 11.9,1,1, 4.653, 10473.704, 415.315, 52820.377 24/04/12,08:50:52,04,06,1, 11.9,1,1, 4.653, 10473.686, 415.331, 52820.408 24/04/12,08:50:52,05,06,1, 11.9,1,1, 4.653, 10473.696, 415.330, 52820.367 24/04/12,08:50:52,06,06,1, 11.9,1,1, 4.653, 10473.699, 415.297, 52820.315 24/04/12,08:50:52,07,06,1, 11.9,1,1, 4.653, 10473.729, 415.307, 52820.333 24/04/12,08:50:52,08,06,1, 11.9,1,1, 4.653, 10473.704, 415.293, 52820.341 24/04/12,08:50:52,09,06,1, 11.9,1,1, 4.653, 10473.708, 415.299, 52820.388 24/04/12,08:50:52,10,06,1, 11.9,1,1, 4.653, 10473.694, 415.299, 52820.382 24/04/12,08:50:52,11,06,1, 11.9,1,1, 4.653, 10473.704, 415.295, 52820.384 24/04/12,08:50:52,12,06,1, 11.9,1,1, 4.653, 10473.675, 415.315, 52820.370 24/04/12,08:50:52,13,06,1, 11.9,1,1, 4.653, 10473.671, 415.293, 52820.367 24/04/12,08:50:52,14,06,1, 11.9,1,1, 4.653, 10473.686, 415.336, 52820.456 24/04/12,08:50:52,15,06,1, 11.9,1,1, 4.653, 10473.688, 415.319, 52820.432 24/04/12,08:50:52,16,06,1, 11.9,1,1, 4.653, 10473.688, 415.325, 52820.411 24/04/12,08:50:52,17,06,1, 11.9,1,1, 4.653, 10473.690, 415.320, 52820.371 24/04/12,08:50:52,18,06,1, 11.9,1,1, 4.653, 10473.677, 415.303, 52820.360 24/04/12,08:50:52,19,06,1, 11.9,1,1, 4.653, 10473.681, 415.338, 52820.333 24/04/12,08:50:53,00,06,1, 11.9,1,1, 4.653, 10473.679, 415.338, 52820.333 24/04/12,08:50:53,01,06,1, 11.9,1,1, 4.653, 10473.687, 415.328, 52820.339 24/04/12,08:50:53,02,06,1, 11.9,1,1, 4.653, 10473.685, 415.327, 52820.381 24/04/12,08:50:53,03,06,1, 11.9,1,1, 4.653, 10473.671, 415.311, 52820.352 24/04/12,08:50:53,04,06,1, 11.9,1,1, 4.653, 10473.682, 415.333, 52820.409 24/04/12,08:50:53,05,06,1, 11.9,1,1, 4.653, 10473.688, 415.306, 52820.346 24/04/12,08:50:53,06,06,1, 11.9,1,1, 4.653, 10473.689, 415.307, 52820.317 24/04/12,08:50:53,07,06,1, 11.9,1,1, 4.653, 10473.708, 415.334, 52820.344 24/04/12,08:50:53,08,06,1, 11.9,1,1, 4.653, 10473.690, 415.334, 52820.335 24/04/12,08:50:53,09,06,1, 11.9,1,1, 4.653, 10473.696, 415.318, 52820.339 24/04/12,08:50:53,10,06,1, 11.9,1,1, 4.653, 10473.670, 415.320, 52820.405 24/04/12,08:50:53,11,06,1, 11.9,1,1, 4.653, 10473.693, 415.330, 52820.407 24/04/12,08:50:53,12,06,1, 11.9,1,1, 4.653, 10473.687, 415.329, 52820.308 24/04/12,08:50:53,13,06,1, 11.9,1,1, 4.653, 10473.704, 415.322, 52820.350 24/04/12,08:50:53,14,06,1, 11.9,1,1, 4.653, 10473.694, 415.333, 52820.383 24/04/12,08:50:53,15,06,1, 11.9,1,1, 4.653, 10473.690, 415.323, 52820.339 24/04/12,08:50:53,16,06,1, 11.9,1,1, 4.653, 10473.729, 415.320, 52820.533 24/04/12,08:50:53,17,06,1, 11.9,1,1, 4.653, 10473.672, 415.311, 52820.316 24/04/12,08:50:53,18,06,1, 11.9,1,1, 4.653, 10473.658, 415.322, 52820.385 24/04/12,08:50:53,19,06,1, 11.9,1,1, 4.653, 10473.688, 415.346, 52820.398 24/04/12,08:50:54,00,06,1, 11.9,1,1, 4.655, 10473.688, 415.346, 52820.398 24/04/12,08:50:54,01,06,1, 11.9,1,1, 4.655, 10473.678, 415.336, 52820.428 24/04/12,08:50:54,02,06,1, 11.9,1,1, 4.655, 10473.720, 415.344, 52820.376 24/04/12,08:50:54,03,06,1, 11.9,1,1, 4.655, 10473.694, 415.347, 52820.351 24/04/12,08:50:54,04,06,1, 11.9,1,1, 4.655, 10473.698, 415.333, 52820.357 24/04/12,08:50:54,05,06,1, 11.9,1,1, 4.655, 10473.694, 415.332, 52820.374 24/04/12,08:50:54,06,06,1, 11.9,1,1, 4.655, 10473.690, 415.324, 52820.382 24/04/12,08:50:54,07,06,1, 11.9,1,1, 4.655, 10473.676, 415.339, 52820.381 24/04/12,08:50:54,08,06,1, 11.9,1,1, 4.655, 10473.672, 415.303, 52820.352 24/04/12,08:50:54,09,06,1, 11.9,1,1, 4.655, 10473.702, 415.307, 52820.393 24/04/12,08:50:54,10,06,1, 11.9,1,1, 4.655, 10473.686, 415.321, 52820.329 24/04/12,08:50:54,11,06,1, 11.9,1,1, 4.655, 10473.673, 415.339, 52820.410 24/04/12,08:50:54,12,06,1, 11.9,1,1, 4.655, 10473.699, 415.345, 52820.351 24/04/12,08:50:54,13,06,1, 11.9,1,1, 4.655, 10473.687, 415.342, 52820.406 24/04/12,08:50:54,14,06,1, 11.9,1,1, 4.655, 10473.665, 415.338, 52820.431 24/04/12,08:50:54,15,06,1, 11.9,1,1, 4.655, 10473.697, 415.327, 52820.347 24/04/12,08:50:54,16,06,1, 11.9,1,1, 4.655, 10473.695, 415.323, 52820.309 24/04/12,08:50:54,17,06,1, 11.9,1,1, 4.655, 10473.681, 415.309, 52820.358 24/04/12,08:50:54,18,06,1, 11.9,1,1, 4.655, 10473.686, 415.335, 52820.315 24/04/12,08:50:54,19,06,1, 11.9,1,1, 4.655, 10473.705, 415.324, 52820.426 24/04/12,08:50:55,00,06,1, 11.9,1,1, 4.650, 10473.704, 415.324, 52820.426 24/04/12,08:50:55,01,06,1, 11.9,1,1, 4.650, 10473.687, 415.333, 52820.449 24/04/12,08:50:55,02,06,1, 11.9,1,1, 4.650, 10473.680, 415.320, 52820.308 24/04/12,08:50:55,03,06,1, 11.9,1,1, 4.650, 10473.679, 415.333, 52820.335 24/04/12,08:50:55,04,06,1, 11.9,1,1, 4.650, 10473.683, 415.322, 52820.366 24/04/12,08:50:55,05,06,1, 11.9,1,1, 4.650, 10473.673, 415.332, 52820.423 24/04/12,08:50:55,06,06,1, 11.9,1,1, 4.650, 10473.689, 415.321, 52820.353 24/04/12,08:50:55,07,06,1, 11.9,1,1, 4.650, 10473.704, 415.318, 52820.394 24/04/12,08:50:55,08,06,1, 11.9,1,1, 4.650, 10473.691, 415.328, 52820.410 24/04/12,08:50:55,09,06,1, 11.9,1,1, 4.650, 10473.665, 415.315, 52820.379 24/04/12,08:50:55,10,06,1, 11.9,1,1, 4.650, 10473.703, 415.327, 52820.404 24/04/12,08:50:55,11,06,1, 11.9,1,1, 4.650, 10473.693, 415.324, 52820.402 24/04/12,08:50:55,12,06,1, 11.9,1,1, 4.650, 10473.684, 415.309, 52820.417 24/04/12,08:50:55,13,06,1, 11.9,1,1, 4.650, 10473.690, 415.323, 52820.415 24/04/12,08:50:55,14,06,1, 11.9,1,1, 4.650, 10473.710, 415.303, 52820.395 24/04/12,08:50:55,15,06,1, 11.9,1,1, 4.650, 10473.680, 415.306, 52820.394 24/04/12,08:50:55,16,06,1, 11.9,1,1, 4.650, 10473.684, 415.315, 52820.377 24/04/12,08:50:55,17,06,1, 11.9,1,1, 4.650, 10473.683, 415.327, 52820.438 24/04/12,08:50:55,18,06,1, 11.9,1,1, 4.650, 10473.666, 415.332, 52820.427 24/04/12,08:50:55,19,06,1, 11.9,1,1, 4.650, 10473.660, 415.327, 52820.439 24/04/12,08:50:56,00,06,1, 12.0,1,1, 4.651, 10473.654, 415.327, 52820.439 24/04/12,08:50:56,01,06,1, 12.0,1,1, 4.651, 10473.705, 415.316, 52820.419 24/04/12,08:50:56,02,06,1, 12.0,1,1, 4.651, 10473.664, 415.343, 52820.487 24/04/12,08:50:56,03,06,1, 12.0,1,1, 4.651, 10473.654, 415.310, 52820.421 24/04/12,08:50:56,04,06,1, 12.0,1,1, 4.651, 10473.670, 415.315, 52820.386 24/04/12,08:50:56,05,06,1, 12.0,1,1, 4.651, 10473.672, 415.325, 52820.384 24/04/12,08:50:56,06,06,1, 12.0,1,1, 4.651, 10473.686, 415.319, 52820.417 24/04/12,08:50:56,07,06,1, 12.0,1,1, 4.651, 10473.691, 415.328, 52820.410 24/04/12,08:50:56,08,06,1, 12.0,1,1, 4.651, 10473.677, 415.298, 52820.418 24/04/12,08:50:56,09,06,1, 12.0,1,1, 4.651, 10473.691, 415.352, 52820.590 24/04/12,08:50:56,10,06,1, 12.0,1,1, 4.651, 10473.681, 415.310, 52820.309 24/04/12,08:50:56,11,06,1, 12.0,1,1, 4.651, 10473.685, 415.314, 52820.424 24/04/12,08:50:56,12,06,1, 12.0,1,1, 4.651, 10473.691, 415.308, 52820.367 24/04/12,08:50:56,13,06,1, 12.0,1,1, 4.651, 10473.692, 415.331, 52820.420 24/04/12,08:50:56,14,06,1, 12.0,1,1, 4.651, 10473.690, 415.316, 52820.314 24/04/12,08:50:56,15,06,1, 12.0,1,1, 4.651, 10473.694, 415.312, 52820.404 24/04/12,08:50:56,16,06,1, 12.0,1,1, 4.651, 10473.670, 415.307, 52820.375 24/04/12,08:50:56,17,06,1, 12.0,1,1, 4.651, 10473.709, 415.297, 52820.374 24/04/12,08:50:56,18,06,1, 12.0,1,1, 4.651, 10473.696, 415.319, 52820.412 24/04/12,08:50:56,19,06,1, 12.0,1,1, 4.651, 10473.672, 415.294, 52820.387 24/04/12,08:50:57,00,06,1, 11.8,1,1, 4.652, 10473.671, 415.294, 52820.387 24/04/12,08:50:57,01,06,1, 11.8,1,1, 4.652, 10473.681, 415.311, 52820.349 24/04/12,08:50:57,02,06,1, 11.8,1,1, 4.652, 10473.697, 415.363, 52820.564 24/04/12,08:50:57,03,06,1, 11.8,1,1, 4.652, 10473.673, 415.353, 52820.603 24/04/12,08:50:57,04,06,1, 11.8,1,1, 4.652, 10473.679, 415.379, 52820.641 24/04/12,08:50:57,05,06,1, 11.8,1,1, 4.652, 10473.680, 415.373, 52820.651 24/04/12,08:50:57,06,06,1, 11.8,1,1, 4.652, 10473.659, 415.358, 52820.677 24/04/12,08:50:57,07,06,1, 11.8,1,1, 4.652, 10473.672, 415.377, 52820.670 24/04/12,08:50:57,08,06,1, 11.8,1,1, 4.652, 10473.690, 415.368, 52820.702 24/04/12,08:50:57,09,06,1, 11.8,1,1, 4.652, 10473.673, 415.347, 52820.645 24/04/12,08:50:57,10,06,1, 11.8,1,1, 4.652, 10473.657, 415.368, 52820.668 24/04/12,08:50:57,11,06,1, 11.8,1,1, 4.652, 10473.676, 415.354, 52820.607 24/04/12,08:50:57,12,06,1, 11.8,1,1, 4.652, 10473.680, 415.346, 52820.587 24/04/12,08:50:57,13,06,1, 11.8,1,1, 4.652, 10473.681, 415.354, 52820.571 24/04/12,08:50:57,14,06,1, 11.8,1,1, 4.652, 10473.677, 415.351, 52820.661 24/04/12,08:50:57,15,06,1, 11.8,1,1, 4.652, 10473.671, 415.370, 52820.825 24/04/12,08:50:57,16,06,1, 11.8,1,1, 4.652, 10473.681, 415.338, 52820.679 24/04/12,08:50:57,17,06,1, 11.8,1,1, 4.652, 10473.651, 415.345, 52820.569 24/04/12,08:50:57,18,06,1, 11.8,1,1, 4.652, 10473.658, 415.343, 52820.622 24/04/12,08:50:57,19,06,1, 11.8,1,1, 4.652, 10473.669, 415.342, 52820.575 24/04/12,08:50:58,00,05,1, 11.9,1,1, 4.652, 10473.663, 415.342, 52820.575 24/04/12,08:50:58,01,05,1, 11.9,1,1, 4.652, 10473.681, 415.356, 52820.657 24/04/12,08:50:58,02,05,1, 11.9,1,1, 4.652, 10473.667, 415.345, 52820.713 24/04/12,08:50:58,03,05,1, 11.9,1,1, 4.652, 10473.669, 415.353, 52820.703 24/04/12,08:50:58,04,05,1, 11.9,1,1, 4.652, 10473.661, 415.352, 52820.664 24/04/12,08:50:58,05,05,1, 11.9,1,1, 4.652, 10473.668, 415.346, 52820.651 24/04/12,08:50:58,06,05,1, 11.9,1,1, 4.652, 10473.654, 415.337, 52820.627 24/04/12,08:50:58,07,05,1, 11.9,1,1, 4.652, 10473.653, 415.350, 52820.639 24/04/12,08:50:58,08,05,1, 11.9,1,1, 4.652, 10473.664, 415.350, 52820.646 24/04/12,08:50:58,09,05,1, 11.9,1,1, 4.652, 10473.674, 415.334, 52820.626 24/04/12,08:50:58,10,05,1, 11.9,1,1, 4.652, 10473.649, 415.354, 52820.658 24/04/12,08:50:58,11,05,1, 11.9,1,1, 4.652, 10473.652, 415.350, 52820.607 24/04/12,08:50:58,12,05,1, 11.9,1,1, 4.652, 10473.670, 415.367, 52820.696 24/04/12,08:50:58,13,05,1, 11.9,1,1, 4.652, 10473.671, 415.355, 52820.612 24/04/12,08:50:58,14,05,1, 11.9,1,1, 4.652, 10473.679, 415.348, 52820.655 24/04/12,08:50:58,15,05,1, 11.9,1,1, 4.652, 10473.674, 415.352, 52820.674 24/04/12,08:50:58,16,05,1, 11.9,1,1, 4.652, 10473.665, 415.362, 52820.673 24/04/12,08:50:58,17,05,1, 11.9,1,1, 4.652, 10473.663, 415.365, 52820.677 24/04/12,08:50:58,18,05,1, 11.9,1,1, 4.652, 10473.683, 415.377, 52820.660 24/04/12,08:50:58,19,05,1, 11.9,1,1, 4.652, 10473.691, 415.366, 52820.637 24/04/12,08:50:59,00,06,1, 11.9,1,1, 4.655, 10473.688, 415.366, 52820.637 24/04/12,08:50:59,01,06,1, 11.9,1,1, 4.655, 10473.662, 415.350, 52820.641 24/04/12,08:50:59,02,06,1, 11.9,1,1, 4.655, 10473.666, 415.349, 52820.673 24/04/12,08:50:59,03,06,1, 11.9,1,1, 4.655, 10473.654, 415.353, 52820.658 24/04/12,08:50:59,04,06,1, 11.9,1,1, 4.655, 10473.658, 415.329, 52820.627 24/04/12,08:50:59,05,06,1, 11.9,1,1, 4.655, 10473.664, 415.357, 52820.546 24/04/12,08:50:59,06,06,1, 11.9,1,1, 4.655, 10473.666, 415.349, 52820.707 24/04/12,08:50:59,07,06,1, 11.9,1,1, 4.655, 10473.689, 415.365, 52820.668 24/04/12,08:50:59,08,06,1, 11.9,1,1, 4.655, 10473.662, 415.354, 52820.728 24/04/12,08:50:59,09,06,1, 11.9,1,1, 4.655, 10473.685, 415.361, 52820.630 24/04/12,08:50:59,10,06,1, 11.9,1,1, 4.655, 10473.675, 415.345, 52820.664 24/04/12,08:50:59,11,06,1, 11.9,1,1, 4.655, 10473.663, 415.352, 52820.610 24/04/12,08:50:59,12,06,1, 11.9,1,1, 4.655, 10473.655, 415.342, 52820.657 24/04/12,08:50:59,13,06,1, 11.9,1,1, 4.655, 10473.678, 415.352, 52820.753 24/04/12,08:50:59,14,06,1, 11.9,1,1, 4.655, 10473.664, 415.352, 52820.674 24/04/12,08:50:59,15,06,1, 11.9,1,1, 4.655, 10473.660, 415.363, 52820.676 24/04/12,08:50:59,16,06,1, 11.9,1,1, 4.655, 10473.661, 415.336, 52820.709 24/04/12,08:50:59,17,06,1, 11.9,1,1, 4.655, 10473.661, 415.340, 52820.639 24/04/12,08:50:59,18,06,1, 11.9,1,1, 4.655, 10473.649, 415.355, 52820.612 24/04/12,08:50:59,19,06,1, 11.9,1,1, 4.655, 10473.647, 415.341, 52820.750 24/04/12,08:51:00,00,06,1, 11.9,1,1, 4.652, 10473.646, 415.341, 52820.750 24/04/12,08:51:00,01,06,1, 11.9,1,1, 4.652, 10473.639, 415.347, 52820.617 24/04/12,08:51:00,02,06,1, 11.9,1,1, 4.652, 10473.656, 415.307, 52820.450 24/04/12,08:51:00,03,06,1, 11.9,1,1, 4.652, 10473.676, 415.269, 52820.434 24/04/12,08:51:00,04,06,1, 11.9,1,1, 4.652, 10473.655, 415.278, 52820.396 24/04/12,08:51:00,05,06,1, 11.9,1,1, 4.652, 10473.628, 415.276, 52820.460 24/04/12,08:51:00,06,06,1, 11.9,1,1, 4.652, 10473.646, 415.305, 52820.471 24/04/12,08:51:00,07,06,1, 11.9,1,1, 4.652, 10473.647, 415.291, 52820.480 24/04/12,08:51:00,08,06,1, 11.9,1,1, 4.652, 10473.679, 415.293, 52820.474 24/04/12,08:51:00,09,06,1, 11.9,1,1, 4.652, 10473.650, 415.267, 52820.472 24/04/12,08:51:00,10,06,1, 11.9,1,1, 4.652, 10473.633, 415.269, 52820.386 24/04/12,08:51:00,11,06,1, 11.9,1,1, 4.652, 10473.653, 415.284, 52820.353 24/04/12,08:51:00,12,06,1, 11.9,1,1, 4.652, 10473.656, 415.276, 52820.410 24/04/12,08:51:00,13,06,1, 11.9,1,1, 4.652, 10473.653, 415.279, 52820.387 24/04/12,08:51:00,14,06,1, 11.9,1,1, 4.652, 10473.672, 415.281, 52820.418 24/04/12,08:51:00,15,06,1, 11.9,1,1, 4.652, 10473.676, 415.283, 52820.350 24/04/12,08:51:00,16,06,1, 11.9,1,1, 4.652, 10473.673, 415.253, 52820.358 24/04/12,08:51:00,17,06,1, 11.9,1,1, 4.652, 10473.650, 415.238, 52820.435 24/04/12,08:51:00,18,06,1, 11.9,1,1, 4.652, 10473.651, 415.292, 52820.437 24/04/12,08:51:00,19,06,1, 11.9,1,1, 4.652, 10473.671, 415.271, 52820.427 24/04/12,08:51:01,00,05,1, 11.8,1,1, 4.657, 10473.663, 415.271, 52820.427 24/04/12,08:51:01,01,05,1, 11.8,1,1, 4.657, 10473.640, 415.281, 52820.362 24/04/12,08:51:01,02,05,1, 11.8,1,1, 4.657, 10473.611, 415.266, 52820.395 24/04/12,08:51:01,03,05,1, 11.8,1,1, 4.657, 10473.616, 415.254, 52820.400 24/04/12,08:51:01,04,05,1, 11.8,1,1, 4.657, 10473.626, 415.241, 52820.402 24/04/12,08:51:01,05,05,1, 11.8,1,1, 4.657, 10473.671, 415.236, 52820.382 24/04/12,08:51:01,06,05,1, 11.8,1,1, 4.657, 10473.663, 415.237, 52820.361 24/04/12,08:51:01,07,05,1, 11.8,1,1, 4.657, 10473.658, 415.238, 52820.366 24/04/12,08:51:01,08,05,1, 11.8,1,1, 4.657, 10473.655, 415.280, 52820.388 24/04/12,08:51:01,09,05,1, 11.8,1,1, 4.657, 10473.667, 415.281, 52820.470 24/04/12,08:51:01,10,05,1, 11.8,1,1, 4.657, 10473.646, 415.258, 52820.450 24/04/12,08:51:01,11,05,1, 11.8,1,1, 4.657, 10473.648, 415.275, 52820.409 24/04/12,08:51:01,12,05,1, 11.8,1,1, 4.657, 10473.644, 415.257, 52820.408 24/04/12,08:51:01,13,05,1, 11.8,1,1, 4.657, 10473.664, 415.257, 52820.385 24/04/12,08:51:01,14,05,1, 11.8,1,1, 4.657, 10473.657, 415.261, 52820.382 24/04/12,08:51:01,15,05,1, 11.8,1,1, 4.657, 10473.645, 415.253, 52820.390 24/04/12,08:51:01,16,05,1, 11.8,1,1, 4.657, 10473.666, 415.239, 52820.377 24/04/12,08:51:01,17,05,1, 11.8,1,1, 4.657, 10473.682, 415.258, 52820.434 24/04/12,08:51:01,18,05,1, 11.8,1,1, 4.657, 10473.633, 415.233, 52820.433 24/04/12,08:51:01,19,05,1, 11.8,1,1, 4.657, 10473.643, 415.245, 52820.345 24/04/12,08:51:02,00,06,1, 11.9,1,1, 4.653, 10473.638, 415.245, 52820.345 24/04/12,08:51:02,01,06,1, 11.9,1,1, 4.653, 10473.657, 415.245, 52820.429 24/04/12,08:51:02,02,06,1, 11.9,1,1, 4.653, 10473.666, 415.239, 52820.428 24/04/12,08:51:02,03,06,1, 11.9,1,1, 4.653, 10473.663, 415.242, 52820.436 24/04/12,08:51:02,04,06,1, 11.9,1,1, 4.653, 10473.639, 415.245, 52820.446 24/04/12,08:51:02,05,06,1, 11.9,1,1, 4.653, 10473.673, 415.247, 52820.460 24/04/12,08:51:02,06,06,1, 11.9,1,1, 4.653, 10473.684, 415.251, 52820.413 24/04/12,08:51:02,07,06,1, 11.9,1,1, 4.653, 10473.680, 415.226, 52820.359 24/04/12,08:51:02,08,06,1, 11.9,1,1, 4.653, 10473.658, 415.242, 52820.357 24/04/12,08:51:02,09,06,1, 11.9,1,1, 4.653, 10473.679, 415.230, 52820.381 24/04/12,08:51:02,10,06,1, 11.9,1,1, 4.653, 10473.643, 415.239, 52820.423 24/04/12,08:51:02,11,06,1, 11.9,1,1, 4.653, 10473.666, 415.231, 52820.417 24/04/12,08:51:02,12,06,1, 11.9,1,1, 4.653, 10473.662, 415.210, 52820.400 24/04/12,08:51:02,13,06,1, 11.9,1,1, 4.653, 10473.660, 415.219, 52820.393 24/04/12,08:51:02,14,06,1, 11.9,1,1, 4.653, 10473.650, 415.229, 52820.384 24/04/12,08:51:02,15,06,1, 11.9,1,1, 4.653, 10473.649, 415.224, 52820.458 24/04/12,08:51:02,16,06,1, 11.9,1,1, 4.653, 10473.663, 415.244, 52820.380 24/04/12,08:51:02,17,06,1, 11.9,1,1, 4.653, 10473.661, 415.254, 52820.439 24/04/12,08:51:02,18,06,1, 11.9,1,1, 4.653, 10473.662, 415.238, 52820.412 24/04/12,08:51:02,19,06,1, 11.9,1,1, 4.653, 10473.648, 415.262, 52820.476 24/04/12,08:51:03,00,06,1, 11.9,1,1, 4.653, 10473.646, 415.262, 52820.476 24/04/12,08:51:03,01,06,1, 11.9,1,1, 4.653, 10473.640, 415.277, 52820.451 24/04/12,08:51:03,02,06,1, 11.9,1,1, 4.653, 10473.665, 415.230, 52820.428 24/04/12,08:51:03,03,06,1, 11.9,1,1, 4.653, 10473.642, 415.231, 52820.361 24/04/12,08:51:03,04,06,1, 11.9,1,1, 4.653, 10473.670, 415.232, 52820.367 24/04/12,08:51:03,05,06,1, 11.9,1,1, 4.653, 10473.678, 415.227, 52820.374 24/04/12,08:51:03,06,06,1, 11.9,1,1, 4.653, 10473.672, 415.248, 52820.413 24/04/12,08:51:03,07,06,1, 11.9,1,1, 4.653, 10473.671, 415.208, 52820.344 24/04/12,08:51:03,08,06,1, 11.9,1,1, 4.653, 10473.673, 415.227, 52820.345 24/04/12,08:51:03,09,06,1, 11.9,1,1, 4.653, 10473.658, 415.216, 52820.408 24/04/12,08:51:03,10,06,1, 11.9,1,1, 4.653, 10473.650, 415.218, 52820.384 24/04/12,08:51:03,11,06,1, 11.9,1,1, 4.653, 10473.682, 415.228, 52820.437 24/04/12,08:51:03,12,06,1, 11.9,1,1, 4.653, 10473.664, 415.208, 52820.432 24/04/12,08:51:03,13,06,1, 11.9,1,1, 4.653, 10473.676, 415.217, 52820.413 24/04/12,08:51:03,14,06,1, 11.9,1,1, 4.653, 10473.684, 415.219, 52820.389 24/04/12,08:51:03,15,06,1, 11.9,1,1, 4.653, 10473.688, 415.221, 52820.385 24/04/12,08:51:03,16,06,1, 11.9,1,1, 4.653, 10473.670, 415.211, 52820.389 24/04/12,08:51:03,17,06,1, 11.9,1,1, 4.653, 10473.660, 415.191, 52820.388 24/04/12,08:51:03,18,06,1, 11.9,1,1, 4.653, 10473.680, 415.217, 52820.352 24/04/12,08:51:03,19,06,1, 11.9,1,1, 4.653, 10473.657, 415.199, 52820.340 24/04/12,08:51:04,00,06,1, 11.9,1,1, 4.656, 10473.654, 415.199, 52820.340 24/04/12,08:51:04,01,06,1, 11.9,1,1, 4.656, 10473.647, 415.211, 52820.426 24/04/12,08:51:04,02,06,1, 11.9,1,1, 4.656, 10473.664, 415.218, 52820.466 24/04/12,08:51:04,03,06,1, 11.9,1,1, 4.656, 10473.651, 415.208, 52820.388 24/04/12,08:51:04,04,06,1, 11.9,1,1, 4.656, 10473.674, 415.203, 52820.365 24/04/12,08:51:04,05,06,1, 11.9,1,1, 4.656, 10473.680, 415.201, 52820.436 24/04/12,08:51:04,06,06,1, 11.9,1,1, 4.656, 10473.653, 415.209, 52820.359 24/04/12,08:51:04,07,06,1, 11.9,1,1, 4.656, 10473.650, 415.193, 52820.401 24/04/12,08:51:04,08,06,1, 11.9,1,1, 4.656, 10473.690, 415.208, 52820.416 24/04/12,08:51:04,09,06,1, 11.9,1,1, 4.656, 10473.669, 415.213, 52820.321 24/04/12,08:51:04,10,06,1, 11.9,1,1, 4.656, 10473.672, 415.200, 52820.411 24/04/12,08:51:04,11,06,1, 11.9,1,1, 4.656, 10473.676, 415.206, 52820.384 24/04/12,08:51:04,12,06,1, 11.9,1,1, 4.656, 10473.688, 415.193, 52820.380 24/04/12,08:51:04,13,06,1, 11.9,1,1, 4.656, 10473.662, 415.185, 52820.399 24/04/12,08:51:04,14,06,1, 11.9,1,1, 4.656, 10473.668, 415.198, 52820.426 24/04/12,08:51:04,15,06,1, 11.9,1,1, 4.656, 10473.678, 415.176, 52820.423 24/04/12,08:51:04,16,06,1, 11.9,1,1, 4.656, 10473.668, 415.208, 52820.471 24/04/12,08:51:04,17,06,1, 11.9,1,1, 4.656, 10473.679, 415.187, 52820.382 24/04/12,08:51:04,18,06,1, 11.9,1,1, 4.656, 10473.694, 415.215, 52820.421 24/04/12,08:51:04,19,06,1, 11.9,1,1, 4.656, 10473.645, 415.202, 52820.497 24/04/12,08:51:05,00,06,1, 11.9,1,1, 4.658, 10473.638, 415.202, 52820.497 24/04/12,08:51:05,01,06,1, 11.9,1,1, 4.658, 10473.669, 415.193, 52820.423 24/04/12,08:51:05,02,06,1, 11.9,1,1, 4.658, 10473.695, 415.189, 52820.446 24/04/12,08:51:05,03,06,1, 11.9,1,1, 4.658, 10473.650, 415.187, 52820.413 24/04/12,08:51:05,04,06,1, 11.9,1,1, 4.658, 10473.652, 415.178, 52820.436 24/04/12,08:51:05,05,06,1, 11.9,1,1, 4.658, 10473.704, 415.187, 52820.267 24/04/12,08:51:05,06,06,1, 11.9,1,1, 4.658, 10473.664, 415.204, 52820.447 24/04/12,08:51:05,07,06,1, 11.9,1,1, 4.658, 10473.677, 415.175, 52820.368 24/04/12,08:51:05,08,06,1, 11.9,1,1, 4.658, 10473.700, 415.184, 52820.328 24/04/12,08:51:05,09,06,1, 11.9,1,1, 4.658, 10473.655, 415.175, 52820.350 24/04/12,08:51:05,10,06,1, 11.9,1,1, 4.658, 10473.664, 415.177, 52820.390 24/04/12,08:51:05,11,06,1, 11.9,1,1, 4.658, 10473.702, 415.179, 52820.382 24/04/12,08:51:05,12,06,1, 11.9,1,1, 4.658, 10473.662, 415.188, 52820.427 24/04/12,08:51:05,13,06,1, 11.9,1,1, 4.658, 10473.666, 415.196, 52820.415 24/04/12,08:51:05,14,06,1, 11.9,1,1, 4.658, 10473.678, 415.196, 52820.353 24/04/12,08:51:05,15,06,1, 11.9,1,1, 4.658, 10473.699, 415.164, 52820.283 24/04/12,08:51:05,16,06,1, 11.9,1,1, 4.658, 10473.665, 415.171, 52820.347 24/04/12,08:51:05,17,06,1, 11.9,1,1, 4.658, 10473.671, 415.173, 52820.319 24/04/12,08:51:05,18,06,1, 11.9,1,1, 4.658, 10473.661, 415.183, 52820.406 24/04/12,08:51:05,19,06,1, 11.9,1,1, 4.658, 10473.704, 415.161, 52820.141 24/04/12,08:51:06,00,06,1, 12.0,1,1, 4.657, 10473.704, 415.161, 52820.141 24/04/12,08:51:06,01,06,1, 12.0,1,1, 4.657, 10473.676, 415.168, 52820.304 24/04/12,08:51:06,02,06,1, 12.0,1,1, 4.657, 10473.678, 415.169, 52820.331 24/04/12,08:51:06,03,06,1, 12.0,1,1, 4.657, 10473.689, 415.182, 52820.484 24/04/12,08:51:06,04,06,1, 12.0,1,1, 4.657, 10473.660, 415.180, 52820.476 24/04/12,08:51:06,05,06,1, 12.0,1,1, 4.657, 10473.687, 415.163, 52820.408 24/04/12,08:51:06,06,06,1, 12.0,1,1, 4.657, 10473.662, 415.160, 52820.315 24/04/12,08:51:06,07,06,1, 12.0,1,1, 4.657, 10473.652, 415.163, 52820.365 24/04/12,08:51:06,08,06,1, 12.0,1,1, 4.657, 10473.658, 415.167, 52820.410 24/04/12,08:51:06,09,06,1, 12.0,1,1, 4.657, 10473.676, 415.164, 52820.356 24/04/12,08:51:06,10,06,1, 12.0,1,1, 4.657, 10473.647, 415.187, 52820.414 24/04/12,08:51:06,11,06,1, 12.0,1,1, 4.657, 10473.663, 415.150, 52820.393 24/04/12,08:51:06,12,06,1, 12.0,1,1, 4.657, 10473.649, 415.144, 52820.398 24/04/12,08:51:06,13,06,1, 12.0,1,1, 4.657, 10473.671, 415.172, 52820.426 24/04/12,08:51:06,14,06,1, 12.0,1,1, 4.657, 10473.684, 415.156, 52820.397 24/04/12,08:51:06,15,06,1, 12.0,1,1, 4.657, 10473.679, 415.164, 52820.445 24/04/12,08:51:06,16,06,1, 12.0,1,1, 4.657, 10473.669, 415.121, 52820.354 24/04/12,08:51:06,17,06,1, 12.0,1,1, 4.657, 10473.685, 415.148, 52820.373 24/04/12,08:51:06,18,06,1, 12.0,1,1, 4.657, 10473.686, 415.151, 52820.356 24/04/12,08:51:06,19,06,1, 12.0,1,1, 4.657, 10473.673, 415.152, 52820.431 24/04/12,08:51:07,00,06,1, 11.9,1,1, 4.654, 10473.671, 415.152, 52820.431 24/04/12,08:51:07,01,06,1, 11.9,1,1, 4.654, 10473.672, 415.144, 52820.380 24/04/12,08:51:07,02,06,1, 11.9,1,1, 4.654, 10473.695, 415.160, 52820.395 24/04/12,08:51:07,03,06,1, 11.9,1,1, 4.654, 10473.689, 415.155, 52820.423 24/04/12,08:51:07,04,06,1, 11.9,1,1, 4.654, 10473.682, 415.159, 52820.380 24/04/12,08:51:07,05,06,1, 11.9,1,1, 4.654, 10473.680, 415.135, 52820.411 24/04/12,08:51:07,06,06,1, 11.9,1,1, 4.654, 10473.695, 415.145, 52820.416 24/04/12,08:51:07,07,06,1, 11.9,1,1, 4.654, 10473.703, 415.148, 52820.256 24/04/12,08:51:07,08,06,1, 11.9,1,1, 4.654, 10473.696, 415.127, 52820.378 24/04/12,08:51:07,09,06,1, 11.9,1,1, 4.654, 10473.696, 415.122, 52820.340 24/04/12,08:51:07,10,06,1, 11.9,1,1, 4.654, 10473.711, 415.159, 52820.328 24/04/12,08:51:07,11,06,1, 11.9,1,1, 4.654, 10473.696, 415.135, 52820.384 24/04/12,08:51:07,12,06,1, 11.9,1,1, 4.654, 10473.681, 415.144, 52820.405 24/04/12,08:51:07,13,06,1, 11.9,1,1, 4.654, 10473.729, 415.146, 52820.420 24/04/12,08:51:07,14,06,1, 11.9,1,1, 4.654, 10473.706, 415.124, 52820.344 24/04/12,08:51:07,15,06,1, 11.9,1,1, 4.654, 10473.702, 415.152, 52820.380 24/04/12,08:51:07,16,06,1, 11.9,1,1, 4.654, 10473.717, 415.147, 52820.404 24/04/12,08:51:07,17,06,1, 11.9,1,1, 4.654, 10473.708, 415.122, 52820.370 24/04/12,08:51:07,18,06,1, 11.9,1,1, 4.654, 10473.678, 415.132, 52820.356 24/04/12,08:51:07,19,06,1, 11.9,1,1, 4.654, 10473.690, 415.131, 52820.440 24/04/12,08:51:08,00,06,1, 11.9,1,1, 4.655, 10473.688, 415.131, 52820.440 24/04/12,08:51:08,01,06,1, 11.9,1,1, 4.655, 10473.699, 415.098, 52820.361 24/04/12,08:51:08,02,06,1, 11.9,1,1, 4.655, 10473.693, 415.123, 52820.388 24/04/12,08:51:08,03,06,1, 11.9,1,1, 4.655, 10473.688, 415.119, 52820.433 24/04/12,08:51:08,04,06,1, 11.9,1,1, 4.655, 10473.712, 415.114, 52820.425 24/04/12,08:51:08,05,06,1, 11.9,1,1, 4.655, 10473.722, 415.098, 52820.459 24/04/12,08:51:08,06,06,1, 11.9,1,1, 4.655, 10473.699, 415.097, 52820.474 24/04/12,08:51:08,07,06,1, 11.9,1,1, 4.655, 10473.704, 415.115, 52820.435 24/04/12,08:51:08,08,06,1, 11.9,1,1, 4.655, 10473.679, 415.109, 52820.412 24/04/12,08:51:08,09,06,1, 11.9,1,1, 4.655, 10473.705, 415.109, 52820.384 24/04/12,08:51:08,10,06,1, 11.9,1,1, 4.655, 10473.661, 415.090, 52820.408 24/04/12,08:51:08,11,06,1, 11.9,1,1, 4.655, 10473.709, 415.119, 52820.367 24/04/12,08:51:08,12,06,1, 11.9,1,1, 4.655, 10473.710, 415.108, 52820.413 24/04/12,08:51:08,13,06,1, 11.9,1,1, 4.655, 10473.714, 415.089, 52820.455 24/04/12,08:51:08,14,06,1, 11.9,1,1, 4.655, 10473.713, 415.094, 52820.409 24/04/12,08:51:08,15,06,1, 11.9,1,1, 4.655, 10473.705, 415.080, 52820.358 24/04/12,08:51:08,16,06,1, 11.9,1,1, 4.655, 10473.694, 415.111, 52820.416 24/04/12,08:51:08,17,06,1, 11.9,1,1, 4.655, 10473.711, 415.100, 52820.371 24/04/12,08:51:08,18,06,1, 11.9,1,1, 4.655, 10473.719, 415.125, 52820.407 24/04/12,08:51:08,19,06,1, 11.9,1,1, 4.655, 10473.697, 415.104, 52820.406 24/04/12,08:51:09,00,06,1, 11.9,1,1, 4.658, 10473.696, 415.104, 52820.406 24/04/12,08:51:09,01,06,1, 11.9,1,1, 4.658, 10473.711, 415.062, 52820.411 24/04/12,08:51:09,02,06,1, 11.9,1,1, 4.658, 10473.700, 415.113, 52820.402 24/04/12,08:51:09,03,06,1, 11.9,1,1, 4.658, 10473.709, 415.074, 52820.479 24/04/12,08:51:09,04,06,1, 11.9,1,1, 4.658, 10473.674, 415.063, 52820.334 24/04/12,08:51:09,05,06,1, 11.9,1,1, 4.658, 10473.687, 415.072, 52820.373 24/04/12,08:51:09,06,06,1, 11.9,1,1, 4.658, 10473.681, 415.060, 52820.417 24/04/12,08:51:09,07,06,1, 11.9,1,1, 4.658, 10473.704, 415.098, 52820.425 24/04/12,08:51:09,08,06,1, 11.9,1,1, 4.658, 10473.698, 415.079, 52820.337 24/04/12,08:51:09,09,06,1, 11.9,1,1, 4.658, 10473.686, 415.065, 52820.369 24/04/12,08:51:09,10,06,1, 11.9,1,1, 4.658, 10473.702, 415.087, 52820.443 24/04/12,08:51:09,11,06,1, 11.9,1,1, 4.658, 10473.691, 415.070, 52820.402 24/04/12,08:51:09,12,06,1, 11.9,1,1, 4.658, 10473.709, 415.067, 52820.353 24/04/12,08:51:09,13,06,1, 11.9,1,1, 4.658, 10473.686, 415.086, 52820.404 24/04/12,08:51:09,14,06,1, 11.9,1,1, 4.658, 10473.691, 415.073, 52820.410 24/04/12,08:51:09,15,06,1, 11.9,1,1, 4.658, 10473.684, 415.080, 52820.385 24/04/12,08:51:09,16,06,1, 11.9,1,1, 4.658, 10473.688, 415.080, 52820.363 24/04/12,08:51:09,17,06,1, 11.9,1,1, 4.658, 10473.694, 415.049, 52820.394 24/04/12,08:51:09,18,06,1, 11.9,1,1, 4.658, 10473.725, 415.064, 52820.392 24/04/12,08:51:09,19,06,1, 11.9,1,1, 4.658, 10473.692, 415.061, 52820.365 24/04/12,08:51:10,00,06,1, 11.9,1,1, 4.655, 10473.688, 415.061, 52820.365 24/04/12,08:51:10,01,06,1, 11.9,1,1, 4.655, 10473.679, 415.061, 52820.457 24/04/12,08:51:10,02,06,1, 11.9,1,1, 4.655, 10473.697, 415.060, 52820.381 24/04/12,08:51:10,03,06,1, 11.9,1,1, 4.655, 10473.688, 415.060, 52820.399 24/04/12,08:51:10,04,06,1, 11.9,1,1, 4.655, 10473.689, 415.059, 52820.413 24/04/12,08:51:10,05,06,1, 11.9,1,1, 4.655, 10473.675, 415.063, 52820.389 24/04/12,08:51:10,06,06,1, 11.9,1,1, 4.655, 10473.715, 415.065, 52820.393 24/04/12,08:51:10,07,06,1, 11.9,1,1, 4.655, 10473.697, 415.052, 52820.388 24/04/12,08:51:10,08,06,1, 11.9,1,1, 4.655, 10473.709, 415.049, 52820.356 24/04/12,08:51:10,09,06,1, 11.9,1,1, 4.655, 10473.688, 415.059, 52820.404 24/04/12,08:51:10,10,06,1, 11.9,1,1, 4.655, 10473.707, 415.051, 52820.389 24/04/12,08:51:10,11,06,1, 11.9,1,1, 4.655, 10473.690, 415.033, 52820.368 24/04/12,08:51:10,12,06,1, 11.9,1,1, 4.655, 10473.714, 415.041, 52820.322 24/04/12,08:51:10,13,06,1, 11.9,1,1, 4.655, 10473.699, 415.022, 52820.402 24/04/12,08:51:10,14,06,1, 11.9,1,1, 4.655, 10473.701, 415.059, 52820.400 24/04/12,08:51:10,15,06,1, 11.9,1,1, 4.655, 10473.697, 415.034, 52820.394 24/04/12,08:51:10,16,06,1, 11.9,1,1, 4.655, 10473.707, 415.039, 52820.413 24/04/12,08:51:10,17,06,1, 11.9,1,1, 4.655, 10473.716, 415.044, 52820.419 24/04/12,08:51:10,18,06,1, 11.9,1,1, 4.655, 10473.679, 415.048, 52820.465 24/04/12,08:51:10,19,06,1, 11.9,1,1, 4.655, 10473.679, 415.044, 52820.416 24/04/12,08:51:11,00,06,1, 11.9,1,1, 4.654, 10473.671, 415.044, 52820.416 24/04/12,08:51:11,01,06,1, 11.9,1,1, 4.654, 10473.699, 415.044, 52820.452 24/04/12,08:51:11,02,06,1, 11.9,1,1, 4.654, 10473.685, 415.006, 52820.430 24/04/12,08:51:11,03,06,1, 11.9,1,1, 4.654, 10473.698, 415.002, 52820.348 24/04/12,08:51:11,04,06,1, 11.9,1,1, 4.654, 10473.666, 415.010, 52820.318 24/04/12,08:51:11,05,06,1, 11.9,1,1, 4.654, 10473.687, 415.030, 52820.413 24/04/12,08:51:11,06,06,1, 11.9,1,1, 4.654, 10473.661, 415.029, 52820.424 24/04/12,08:51:11,07,06,1, 11.9,1,1, 4.654, 10473.669, 415.010, 52820.426 24/04/12,08:51:11,08,06,1, 11.9,1,1, 4.654, 10473.687, 415.028, 52820.430 24/04/12,08:51:11,09,06,1, 11.9,1,1, 4.654, 10473.684, 415.032, 52820.398 24/04/12,08:51:11,10,06,1, 11.9,1,1, 4.654, 10473.694, 415.025, 52820.337 24/04/12,08:51:11,11,06,1, 11.9,1,1, 4.654, 10473.708, 415.026, 52820.405 24/04/12,08:51:11,12,06,1, 11.9,1,1, 4.654, 10473.679, 415.043, 52820.367 24/04/12,08:51:11,13,06,1, 11.9,1,1, 4.654, 10473.694, 415.027, 52820.429 24/04/12,08:51:11,14,06,1, 11.9,1,1, 4.654, 10473.693, 415.022, 52820.329 24/04/12,08:51:11,15,06,1, 11.9,1,1, 4.654, 10473.676, 415.043, 52820.365 24/04/12,08:51:11,16,06,1, 11.9,1,1, 4.654, 10473.706, 415.013, 52820.364 24/04/12,08:51:11,17,06,1, 11.9,1,1, 4.654, 10473.719, 415.021, 52820.439 24/04/12,08:51:11,18,06,1, 11.9,1,1, 4.654, 10473.710, 415.004, 52820.359 24/04/12,08:51:11,19,06,1, 11.9,1,1, 4.654, 10473.718, 415.019, 52820.353 24/04/12,08:51:12,00,06,1, 11.9,1,1, 4.655, 10473.713, 415.019, 52820.353 24/04/12,08:51:12,01,06,1, 11.9,1,1, 4.655, 10473.681, 415.033, 52820.394 24/04/12,08:51:12,02,06,1, 11.9,1,1, 4.655, 10473.683, 415.035, 52820.364 24/04/12,08:51:12,03,06,1, 11.9,1,1, 4.655, 10473.699, 415.026, 52820.342 24/04/12,08:51:12,04,06,1, 11.9,1,1, 4.655, 10473.683, 415.024, 52820.338 24/04/12,08:51:12,05,06,1, 11.9,1,1, 4.655, 10473.696, 415.011, 52820.412 24/04/12,08:51:12,06,06,1, 11.9,1,1, 4.655, 10473.682, 415.015, 52820.404 24/04/12,08:51:12,07,06,1, 11.9,1,1, 4.655, 10473.666, 415.007, 52820.427 24/04/12,08:51:12,08,06,1, 11.9,1,1, 4.655, 10473.678, 415.017, 52820.400 24/04/12,08:51:12,09,06,1, 11.9,1,1, 4.655, 10473.684, 415.027, 52820.357 24/04/12,08:51:12,10,06,1, 11.9,1,1, 4.655, 10473.669, 415.001, 52820.362 24/04/12,08:51:12,11,06,1, 11.9,1,1, 4.655, 10473.699, 415.012, 52820.348 24/04/12,08:51:12,12,06,1, 11.9,1,1, 4.655, 10473.683, 415.014, 52820.327 24/04/12,08:51:12,13,06,1, 11.9,1,1, 4.655, 10473.694, 415.030, 52820.352 24/04/12,08:51:12,14,06,1, 11.9,1,1, 4.655, 10473.692, 415.013, 52820.330 24/04/12,08:51:12,15,06,1, 11.9,1,1, 4.655, 10473.703, 415.027, 52820.389 24/04/12,08:51:12,16,06,1, 11.9,1,1, 4.655, 10473.679, 414.996, 52820.422 24/04/12,08:51:12,17,06,1, 11.9,1,1, 4.655, 10473.701, 415.005, 52820.366 24/04/12,08:51:12,18,06,1, 11.9,1,1, 4.655, 10473.696, 415.039, 52820.355 24/04/12,08:51:12,19,06,1, 11.9,1,1, 4.655, 10473.675, 415.010, 52820.330 24/04/12,08:51:13,00,06,1, 12.0,1,1, 4.656, 10473.671, 415.010, 52820.330 24/04/12,08:51:13,01,06,1, 12.0,1,1, 4.656, 10473.711, 415.013, 52820.509 24/04/12,08:51:13,02,06,1, 12.0,1,1, 4.656, 10473.692, 414.996, 52820.372 24/04/12,08:51:13,03,06,1, 12.0,1,1, 4.656, 10473.686, 414.999, 52820.436 24/04/12,08:51:13,04,06,1, 12.0,1,1, 4.656, 10473.683, 415.027, 52820.389 24/04/12,08:51:13,05,06,1, 12.0,1,1, 4.656, 10473.681, 415.029, 52820.428 24/04/12,08:51:13,06,06,1, 12.0,1,1, 4.656, 10473.682, 415.003, 52820.270 24/04/12,08:51:13,07,06,1, 12.0,1,1, 4.656, 10473.675, 415.002, 52820.318 24/04/12,08:51:13,08,06,1, 12.0,1,1, 4.656, 10473.680, 415.012, 52820.310 24/04/12,08:51:13,09,06,1, 12.0,1,1, 4.656, 10473.688, 415.010, 52820.341 24/04/12,08:51:13,10,06,1, 12.0,1,1, 4.656, 10473.687, 414.993, 52820.290 24/04/12,08:51:13,11,06,1, 12.0,1,1, 4.656, 10473.678, 415.007, 52820.374 24/04/12,08:51:13,12,06,1, 12.0,1,1, 4.656, 10473.678, 414.999, 52820.341 24/04/12,08:51:13,13,06,1, 12.0,1,1, 4.656, 10473.688, 414.990, 52820.350 24/04/12,08:51:13,14,06,1, 12.0,1,1, 4.656, 10473.662, 414.984, 52820.391 24/04/12,08:51:13,15,06,1, 12.0,1,1, 4.656, 10473.663, 415.026, 52820.338 24/04/12,08:51:13,16,06,1, 12.0,1,1, 4.656, 10473.675, 415.008, 52820.410 24/04/12,08:51:13,17,06,1, 12.0,1,1, 4.656, 10473.669, 415.013, 52820.417 24/04/12,08:51:13,18,06,1, 12.0,1,1, 4.656, 10473.669, 415.010, 52820.371 24/04/12,08:51:13,19,06,1, 12.0,1,1, 4.656, 10473.706, 414.996, 52820.396 24/04/12,08:51:14,00,06,1, 11.9,1,1, 4.653, 10473.704, 414.996, 52820.396 24/04/12,08:51:14,01,06,1, 11.9,1,1, 4.653, 10473.690, 414.996, 52820.300 24/04/12,08:51:14,02,06,1, 11.9,1,1, 4.653, 10473.686, 415.007, 52820.399 24/04/12,08:51:14,03,06,1, 11.9,1,1, 4.653, 10473.675, 415.003, 52820.387 24/04/12,08:51:14,04,06,1, 11.9,1,1, 4.653, 10473.689, 414.996, 52820.279 24/04/12,08:51:14,05,06,1, 11.9,1,1, 4.653, 10473.658, 414.995, 52820.392 24/04/12,08:51:14,06,06,1, 11.9,1,1, 4.653, 10473.699, 415.000, 52820.372 24/04/12,08:51:14,07,06,1, 11.9,1,1, 4.653, 10473.673, 415.018, 52820.340 24/04/12,08:51:14,08,06,1, 11.9,1,1, 4.653, 10473.684, 415.004, 52820.352 24/04/12,08:51:14,09,06,1, 11.9,1,1, 4.653, 10473.698, 415.003, 52820.425 24/04/12,08:51:14,10,06,1, 11.9,1,1, 4.653, 10473.673, 415.007, 52820.370 24/04/12,08:51:14,11,06,1, 11.9,1,1, 4.653, 10473.680, 414.957, 52820.366 24/04/12,08:51:14,12,06,1, 11.9,1,1, 4.653, 10473.661, 415.000, 52820.416 24/04/12,08:51:14,13,06,1, 11.9,1,1, 4.653, 10473.666, 414.974, 52820.421 24/04/12,08:51:14,14,06,1, 11.9,1,1, 4.653, 10473.681, 414.986, 52820.329 24/04/12,08:51:14,15,06,1, 11.9,1,1, 4.653, 10473.657, 414.999, 52820.473 24/04/12,08:51:14,16,06,1, 11.9,1,1, 4.653, 10473.683, 414.986, 52820.387 24/04/12,08:51:14,17,06,1, 11.9,1,1, 4.653, 10473.685, 414.957, 52820.329 24/04/12,08:51:14,18,06,1, 11.9,1,1, 4.653, 10473.668, 414.968, 52820.404 24/04/12,08:51:14,19,06,1, 11.9,1,1, 4.653, 10473.655, 414.970, 52820.428 24/04/12,08:51:15,00,06,1, 11.9,1,1, 4.658, 10473.654, 414.970, 52820.428 24/04/12,08:51:15,01,06,1, 11.9,1,1, 4.658, 10473.700, 414.973, 52820.396 24/04/12,08:51:15,02,06,1, 11.9,1,1, 4.658, 10473.677, 414.997, 52820.445 24/04/12,08:51:15,03,06,1, 11.9,1,1, 4.658, 10473.692, 414.989, 52820.425 24/04/12,08:51:15,04,06,1, 11.9,1,1, 4.658, 10473.652, 414.979, 52820.381 24/04/12,08:51:15,05,06,1, 11.9,1,1, 4.658, 10473.676, 414.984, 52820.420 24/04/12,08:51:15,06,06,1, 11.9,1,1, 4.658, 10473.652, 414.959, 52820.370 24/04/12,08:51:15,07,06,1, 11.9,1,1, 4.658, 10473.652, 414.965, 52820.411 24/04/12,08:51:15,08,06,1, 11.9,1,1, 4.658, 10473.670, 414.962, 52820.322 24/04/12,08:51:15,09,06,1, 11.9,1,1, 4.658, 10473.680, 414.979, 52820.378 24/04/12,08:51:15,10,06,1, 11.9,1,1, 4.658, 10473.683, 414.977, 52820.505 24/04/12,08:51:15,11,06,1, 11.9,1,1, 4.658, 10473.686, 414.977, 52820.457 24/04/12,08:51:15,12,06,1, 11.9,1,1, 4.658, 10473.669, 414.985, 52820.367 24/04/12,08:51:15,13,06,1, 11.9,1,1, 4.658, 10473.669, 414.963, 52820.388 24/04/12,08:51:15,14,06,1, 11.9,1,1, 4.658, 10473.666, 414.997, 52820.377 24/04/12,08:51:15,15,06,1, 11.9,1,1, 4.658, 10473.680, 414.986, 52820.439 24/04/12,08:51:15,16,06,1, 11.9,1,1, 4.658, 10473.693, 414.983, 52820.428 24/04/12,08:51:15,17,06,1, 11.9,1,1, 4.658, 10473.685, 414.946, 52820.392 24/04/12,08:51:15,18,06,1, 11.9,1,1, 4.658, 10473.668, 414.966, 52820.397 24/04/12,08:51:15,19,06,1, 11.9,1,1, 4.658, 10473.687, 414.976, 52820.401 24/04/12,08:51:16,00,06,1, 11.9,1,1, 4.653, 10473.679, 414.976, 52820.401 24/04/12,08:51:16,01,06,1, 11.9,1,1, 4.653, 10473.677, 414.967, 52820.390 24/04/12,08:51:16,02,06,1, 11.9,1,1, 4.653, 10473.659, 414.978, 52820.413 24/04/12,08:51:16,03,06,1, 11.9,1,1, 4.653, 10473.638, 414.999, 52820.438 24/04/12,08:51:16,04,06,1, 11.9,1,1, 4.653, 10473.634, 414.984, 52820.439 24/04/12,08:51:16,05,06,1, 11.9,1,1, 4.653, 10473.639, 414.978, 52820.455 24/04/12,08:51:16,06,06,1, 11.9,1,1, 4.653, 10473.671, 414.989, 52820.383 24/04/12,08:51:16,07,06,1, 11.9,1,1, 4.653, 10473.670, 414.965, 52820.441 24/04/12,08:51:16,08,06,1, 11.9,1,1, 4.653, 10473.691, 414.952, 52820.373 24/04/12,08:51:16,09,06,1, 11.9,1,1, 4.653, 10473.677, 414.962, 52820.324 24/04/12,08:51:16,10,06,1, 11.9,1,1, 4.653, 10473.670, 414.963, 52820.390 24/04/12,08:51:16,11,06,1, 11.9,1,1, 4.653, 10473.675, 414.976, 52820.464 24/04/12,08:51:16,12,06,1, 11.9,1,1, 4.653, 10473.643, 414.983, 52820.473 24/04/12,08:51:16,13,06,1, 11.9,1,1, 4.653, 10473.656, 414.977, 52820.403 24/04/12,08:51:16,14,06,1, 11.9,1,1, 4.653, 10473.667, 414.943, 52820.406 24/04/12,08:51:16,15,06,1, 11.9,1,1, 4.653, 10473.679, 414.934, 52820.391 24/04/12,08:51:16,16,06,1, 11.9,1,1, 4.653, 10473.666, 414.972, 52820.397 24/04/12,08:51:16,17,06,1, 11.9,1,1, 4.653, 10473.681, 414.968, 52820.431 24/04/12,08:51:16,18,06,1, 11.9,1,1, 4.653, 10473.675, 414.992, 52820.456 24/04/12,08:51:16,19,06,1, 11.9,1,1, 4.653, 10473.670, 414.953, 52820.379 24/04/12,08:51:17,00,06,1, 11.9,1,1, 4.655, 10473.663, 414.953, 52820.379 24/04/12,08:51:17,01,06,1, 11.9,1,1, 4.655, 10473.673, 414.961, 52820.434 24/04/12,08:51:17,02,06,1, 11.9,1,1, 4.655, 10473.659, 414.967, 52820.450 24/04/12,08:51:17,03,06,1, 11.9,1,1, 4.655, 10473.673, 414.951, 52820.365 24/04/12,08:51:17,04,06,1, 11.9,1,1, 4.655, 10473.665, 414.958, 52820.394 24/04/12,08:51:17,05,06,1, 11.9,1,1, 4.655, 10473.675, 414.960, 52820.391 24/04/12,08:51:17,06,06,1, 11.9,1,1, 4.655, 10473.675, 414.952, 52820.426 24/04/12,08:51:17,07,06,1, 11.9,1,1, 4.655, 10473.646, 414.958, 52820.440 24/04/12,08:51:17,08,06,1, 11.9,1,1, 4.655, 10473.652, 414.954, 52820.417 24/04/12,08:51:17,09,06,1, 11.9,1,1, 4.655, 10473.682, 414.948, 52820.431 24/04/12,08:51:17,10,06,1, 11.9,1,1, 4.655, 10473.670, 414.936, 52820.393 24/04/12,08:51:17,11,06,1, 11.9,1,1, 4.655, 10473.666, 414.957, 52820.420 24/04/12,08:51:17,12,06,1, 11.9,1,1, 4.655, 10473.677, 414.961, 52820.400 24/04/12,08:51:17,13,06,1, 11.9,1,1, 4.655, 10473.679, 414.931, 52820.426 24/04/12,08:51:17,14,06,1, 11.9,1,1, 4.655, 10473.667, 414.956, 52820.441 24/04/12,08:51:17,15,06,1, 11.9,1,1, 4.655, 10473.661, 414.961, 52820.427 24/04/12,08:51:17,16,06,1, 11.9,1,1, 4.655, 10473.664, 414.967, 52820.426 24/04/12,08:51:17,17,06,1, 11.9,1,1, 4.655, 10473.660, 414.973, 52820.369 24/04/12,08:51:17,18,06,1, 11.9,1,1, 4.655, 10473.648, 414.957, 52820.402 24/04/12,08:51:17,19,06,1, 11.9,1,1, 4.655, 10473.651, 414.945, 52820.412 24/04/12,08:51:18,00,06,1, 11.9,1,1, 4.658, 10473.646, 414.945, 52820.412 24/04/12,08:51:18,01,06,1, 11.9,1,1, 4.658, 10473.645, 414.972, 52820.474 24/04/12,08:51:18,02,06,1, 11.9,1,1, 4.658, 10473.679, 414.955, 52820.472 24/04/12,08:51:18,03,06,1, 11.9,1,1, 4.658, 10473.681, 414.959, 52820.437 24/04/12,08:51:18,04,06,1, 11.9,1,1, 4.658, 10473.644, 414.945, 52820.411 24/04/12,08:51:18,05,06,1, 11.9,1,1, 4.658, 10473.656, 414.971, 52820.439 24/04/12,08:51:18,06,06,1, 11.9,1,1, 4.658, 10473.640, 414.945, 52820.441 24/04/12,08:51:18,07,06,1, 11.9,1,1, 4.658, 10473.639, 414.953, 52820.398 24/04/12,08:51:18,08,06,1, 11.9,1,1, 4.658, 10473.643, 414.966, 52820.413 24/04/12,08:51:18,09,06,1, 11.9,1,1, 4.658, 10473.654, 414.956, 52820.407 24/04/12,08:51:18,10,06,1, 11.9,1,1, 4.658, 10473.635, 414.950, 52820.391 24/04/12,08:51:18,11,06,1, 11.9,1,1, 4.658, 10473.636, 414.952, 52820.355 24/04/12,08:51:18,12,06,1, 11.9,1,1, 4.658, 10473.638, 414.956, 52820.411 24/04/12,08:51:18,13,06,1, 11.9,1,1, 4.658, 10473.620, 414.963, 52820.415 24/04/12,08:51:18,14,06,1, 11.9,1,1, 4.658, 10473.623, 414.991, 52820.392 24/04/12,08:51:18,15,06,1, 11.9,1,1, 4.658, 10473.621, 414.945, 52820.407 24/04/12,08:51:18,16,06,1, 11.9,1,1, 4.658, 10473.614, 414.965, 52820.426 24/04/12,08:51:18,17,06,1, 11.9,1,1, 4.658, 10473.627, 414.969, 52820.444 24/04/12,08:51:18,18,06,1, 11.9,1,1, 4.658, 10473.632, 414.967, 52820.428 24/04/12,08:51:18,19,06,1, 11.9,1,1, 4.658, 10473.630, 414.954, 52820.403 24/04/12,08:51:19,00,06,1, 11.9,1,1, 4.655, 10473.629, 414.954, 52820.403 24/04/12,08:51:19,01,06,1, 11.9,1,1, 4.655, 10473.634, 414.960, 52820.417 24/04/12,08:51:19,02,06,1, 11.9,1,1, 4.655, 10473.628, 414.958, 52820.386 24/04/12,08:51:19,03,06,1, 11.9,1,1, 4.655, 10473.633, 414.969, 52820.379 24/04/12,08:51:19,04,06,1, 11.9,1,1, 4.655, 10473.628, 414.941, 52820.396 24/04/12,08:51:19,05,06,1, 11.9,1,1, 4.655, 10473.617, 414.953, 52820.376 24/04/12,08:51:19,06,06,1, 11.9,1,1, 4.655, 10473.633, 414.939, 52820.311 24/04/12,08:51:19,07,06,1, 11.9,1,1, 4.655, 10473.622, 414.952, 52820.428 24/04/12,08:51:19,08,06,1, 11.9,1,1, 4.655, 10473.621, 414.965, 52820.420 24/04/12,08:51:19,09,06,1, 11.9,1,1, 4.655, 10473.607, 414.977, 52820.407 24/04/12,08:51:19,10,06,1, 11.9,1,1, 4.655, 10473.634, 414.976, 52820.372 24/04/12,08:51:19,11,06,1, 11.9,1,1, 4.655, 10473.645, 414.959, 52820.419 24/04/12,08:51:19,12,06,1, 11.9,1,1, 4.655, 10473.619, 414.972, 52820.426 24/04/12,08:51:19,13,06,1, 11.9,1,1, 4.655, 10473.606, 414.967, 52820.468 24/04/12,08:51:19,14,06,1, 11.9,1,1, 4.655, 10473.611, 414.977, 52820.412 24/04/12,08:51:19,15,06,1, 11.9,1,1, 4.655, 10473.616, 414.966, 52820.399 24/04/12,08:51:19,16,06,1, 11.9,1,1, 4.655, 10473.634, 414.982, 52820.393 24/04/12,08:51:19,17,06,1, 11.9,1,1, 4.655, 10473.617, 414.968, 52820.412 24/04/12,08:51:19,18,06,1, 11.9,1,1, 4.655, 10473.639, 414.958, 52820.386 24/04/12,08:51:19,19,06,1, 11.9,1,1, 4.655, 10473.636, 414.969, 52820.462 24/04/12,08:51:20,00,06,1, 11.8,1,1, 4.656, 10473.629, 414.969, 52820.462 24/04/12,08:51:20,01,06,1, 11.8,1,1, 4.656, 10473.641, 414.964, 52820.389 24/04/12,08:51:20,02,06,1, 11.8,1,1, 4.656, 10473.625, 414.962, 52820.465 24/04/12,08:51:20,03,06,1, 11.8,1,1, 4.656, 10473.635, 414.966, 52820.435 24/04/12,08:51:20,04,06,1, 11.8,1,1, 4.656, 10473.630, 414.965, 52820.460 24/04/12,08:51:20,05,06,1, 11.8,1,1, 4.656, 10473.632, 414.964, 52820.442 24/04/12,08:51:20,06,06,1, 11.8,1,1, 4.656, 10473.636, 414.966, 52820.385 24/04/12,08:51:20,07,06,1, 11.8,1,1, 4.656, 10473.603, 414.968, 52820.380 24/04/12,08:51:20,08,06,1, 11.8,1,1, 4.656, 10473.624, 414.988, 52820.461 24/04/12,08:51:20,09,06,1, 11.8,1,1, 4.656, 10473.622, 414.973, 52820.353 24/04/12,08:51:20,10,06,1, 11.8,1,1, 4.656, 10473.639, 414.975, 52820.421 24/04/12,08:51:20,11,06,1, 11.8,1,1, 4.656, 10473.613, 414.991, 52820.447 24/04/12,08:51:20,12,06,1, 11.8,1,1, 4.656, 10473.614, 414.980, 52820.395 24/04/12,08:51:20,13,06,1, 11.8,1,1, 4.656, 10473.628, 414.964, 52820.388 24/04/12,08:51:20,14,06,1, 11.8,1,1, 4.656, 10473.616, 414.966, 52820.381 24/04/12,08:51:20,15,06,1, 11.8,1,1, 4.656, 10473.655, 414.982, 52820.424 24/04/12,08:51:20,16,06,1, 11.8,1,1, 4.656, 10473.621, 414.987, 52820.393 24/04/12,08:51:20,17,06,1, 11.8,1,1, 4.656, 10473.618, 414.974, 52820.408 24/04/12,08:51:20,18,06,1, 11.8,1,1, 4.656, 10473.604, 414.978, 52820.407 24/04/12,08:51:20,19,06,1, 11.8,1,1, 4.656, 10473.619, 414.975, 52820.390 24/04/12,08:51:21,00,06,1, 11.8,1,1, 4.658, 10473.613, 414.975, 52820.390 24/04/12,08:51:21,01,06,1, 11.8,1,1, 4.658, 10473.631, 414.978, 52820.446 24/04/12,08:51:21,02,06,1, 11.8,1,1, 4.658, 10473.604, 414.951, 52820.435 24/04/12,08:51:21,03,06,1, 11.8,1,1, 4.658, 10473.610, 414.978, 52820.469 24/04/12,08:51:21,04,06,1, 11.8,1,1, 4.658, 10473.616, 414.961, 52820.426 24/04/12,08:51:21,05,06,1, 11.8,1,1, 4.658, 10473.600, 414.983, 52820.422 24/04/12,08:51:21,06,06,1, 11.8,1,1, 4.658, 10473.608, 414.985, 52820.422 24/04/12,08:51:21,07,06,1, 11.8,1,1, 4.658, 10473.625, 414.977, 52820.387 24/04/12,08:51:21,08,06,1, 11.8,1,1, 4.658, 10473.584, 414.963, 52820.401 24/04/12,08:51:21,09,06,1, 11.8,1,1, 4.658, 10473.635, 414.991, 52820.493 24/04/12,08:51:21,10,06,1, 11.8,1,1, 4.658, 10473.610, 414.982, 52820.491 24/04/12,08:51:21,11,06,1, 11.8,1,1, 4.658, 10473.610, 414.959, 52820.389 24/04/12,08:51:21,12,06,1, 11.8,1,1, 4.658, 10473.588, 414.990, 52820.451 24/04/12,08:51:21,13,06,1, 11.8,1,1, 4.658, 10473.611, 414.961, 52820.357 24/04/12,08:51:21,14,06,1, 11.8,1,1, 4.658, 10473.614, 414.957, 52820.409 24/04/12,08:51:21,15,06,1, 11.8,1,1, 4.658, 10473.608, 414.978, 52820.435 24/04/12,08:51:21,16,06,1, 11.8,1,1, 4.658, 10473.621, 414.996, 52820.492 24/04/12,08:51:21,17,06,1, 11.8,1,1, 4.658, 10473.608, 414.964, 52820.405 24/04/12,08:51:21,18,06,1, 11.8,1,1, 4.658, 10473.624, 414.978, 52820.394 24/04/12,08:51:21,19,06,1, 11.8,1,1, 4.658, 10473.583, 414.993, 52820.412 24/04/12,08:51:22,00,06,1, 11.9,1,1, 4.658, 10473.579, 414.993, 52820.412 24/04/12,08:51:22,01,06,1, 11.9,1,1, 4.658, 10473.619, 414.976, 52820.453 24/04/12,08:51:22,02,06,1, 11.9,1,1, 4.658, 10473.599, 414.971, 52820.425 24/04/12,08:51:22,03,06,1, 11.9,1,1, 4.658, 10473.598, 414.987, 52820.461 24/04/12,08:51:22,04,06,1, 11.9,1,1, 4.658, 10473.596, 414.994, 52820.422 24/04/12,08:51:22,05,06,1, 11.9,1,1, 4.658, 10473.594, 415.008, 52820.501 24/04/12,08:51:22,06,06,1, 11.9,1,1, 4.658, 10473.592, 414.995, 52820.510 24/04/12,08:51:22,07,06,1, 11.9,1,1, 4.658, 10473.602, 414.976, 52820.497 24/04/12,08:51:22,08,06,1, 11.9,1,1, 4.658, 10473.602, 414.992, 52820.493 24/04/12,08:51:22,09,06,1, 11.9,1,1, 4.658, 10473.581, 414.985, 52820.377 24/04/12,08:51:22,10,06,1, 11.9,1,1, 4.658, 10473.580, 414.991, 52820.422 24/04/12,08:51:22,11,06,1, 11.9,1,1, 4.658, 10473.584, 414.975, 52820.506 24/04/12,08:51:22,12,06,1, 11.9,1,1, 4.658, 10473.599, 415.013, 52820.432 24/04/12,08:51:22,13,06,1, 11.9,1,1, 4.658, 10473.579, 414.983, 52820.410 24/04/12,08:51:22,14,06,1, 11.9,1,1, 4.658, 10473.575, 414.980, 52820.490 24/04/12,08:51:22,15,06,1, 11.9,1,1, 4.658, 10473.584, 414.966, 52820.434 24/04/12,08:51:22,16,06,1, 11.9,1,1, 4.658, 10473.574, 414.972, 52820.384 24/04/12,08:51:22,17,06,1, 11.9,1,1, 4.658, 10473.599, 414.999, 52820.457 24/04/12,08:51:22,18,06,1, 11.9,1,1, 4.658, 10473.594, 414.993, 52820.410 24/04/12,08:51:22,19,06,1, 11.9,1,1, 4.658, 10473.575, 414.977, 52820.484 24/04/12,08:51:23,00,06,1, 11.9,1,1, 4.660, 10473.571, 414.977, 52820.484 24/04/12,08:51:23,01,06,1, 11.9,1,1, 4.660, 10473.592, 415.011, 52820.518 24/04/12,08:51:23,02,06,1, 11.9,1,1, 4.660, 10473.574, 415.000, 52820.549 24/04/12,08:51:23,03,06,1, 11.9,1,1, 4.660, 10473.585, 414.995, 52820.417 24/04/12,08:51:23,04,06,1, 11.9,1,1, 4.660, 10473.580, 414.997, 52820.447 24/04/12,08:51:23,05,06,1, 11.9,1,1, 4.660, 10473.597, 415.004, 52820.472 24/04/12,08:51:23,06,06,1, 11.9,1,1, 4.660, 10473.600, 414.989, 52820.437 24/04/12,08:51:23,07,06,1, 11.9,1,1, 4.660, 10473.578, 414.990, 52820.511 24/04/12,08:51:23,08,06,1, 11.9,1,1, 4.660, 10473.586, 415.005, 52820.523 24/04/12,08:51:23,09,06,1, 11.9,1,1, 4.660, 10473.571, 414.986, 52820.455 24/04/12,08:51:23,10,06,1, 11.9,1,1, 4.660, 10473.606, 415.014, 52820.473 24/04/12,08:51:23,11,06,1, 11.9,1,1, 4.660, 10473.560, 414.982, 52820.495 24/04/12,08:51:23,12,06,1, 11.9,1,1, 4.660, 10473.578, 415.006, 52820.427 24/04/12,08:51:23,13,06,1, 11.9,1,1, 4.660, 10473.567, 414.986, 52820.463 24/04/12,08:51:23,14,06,1, 11.9,1,1, 4.660, 10473.567, 415.011, 52820.526 24/04/12,08:51:23,15,06,1, 11.9,1,1, 4.660, 10473.579, 414.999, 52820.464 24/04/12,08:51:23,16,06,1, 11.9,1,1, 4.660, 10473.579, 415.010, 52820.509 24/04/12,08:51:23,17,06,1, 11.9,1,1, 4.660, 10473.557, 415.022, 52820.557 24/04/12,08:51:23,18,06,1, 11.9,1,1, 4.660, 10473.563, 415.017, 52820.509 24/04/12,08:51:23,19,06,1, 11.9,1,1, 4.660, 10473.588, 415.019, 52820.494 24/04/12,08:51:24,00,06,1, 11.9,1,1, 4.656, 10473.588, 415.019, 52820.494 24/04/12,08:51:24,01,06,1, 11.9,1,1, 4.656, 10473.571, 415.016, 52820.484 24/04/12,08:51:24,02,06,1, 11.9,1,1, 4.656, 10473.598, 414.984, 52820.461 24/04/12,08:51:24,03,06,1, 11.9,1,1, 4.656, 10473.576, 415.013, 52820.497 24/04/12,08:51:24,04,06,1, 11.9,1,1, 4.656, 10473.561, 415.019, 52820.461 24/04/12,08:51:24,05,06,1, 11.9,1,1, 4.656, 10473.591, 415.014, 52820.506 24/04/12,08:51:24,06,06,1, 11.9,1,1, 4.656, 10473.575, 415.022, 52820.485 24/04/12,08:51:24,07,06,1, 11.9,1,1, 4.656, 10473.565, 414.993, 52820.466 24/04/12,08:51:24,08,06,1, 11.9,1,1, 4.656, 10473.561, 414.991, 52820.522 24/04/12,08:51:24,09,06,1, 11.9,1,1, 4.656, 10473.548, 414.997, 52820.571 24/04/12,08:51:24,10,06,1, 11.9,1,1, 4.656, 10473.543, 415.010, 52820.476 24/04/12,08:51:24,11,06,1, 11.9,1,1, 4.656, 10473.534, 415.012, 52820.494 24/04/12,08:51:24,12,06,1, 11.9,1,1, 4.656, 10473.552, 414.994, 52820.410 24/04/12,08:51:24,13,06,1, 11.9,1,1, 4.656, 10473.530, 415.011, 52820.626 24/04/12,08:51:24,14,06,1, 11.9,1,1, 4.656, 10473.585, 414.997, 52820.476 24/04/12,08:51:24,15,06,1, 11.9,1,1, 4.656, 10473.543, 415.011, 52820.535 24/04/12,08:51:24,16,06,1, 11.9,1,1, 4.656, 10473.554, 415.015, 52820.485 24/04/12,08:51:24,17,06,1, 11.9,1,1, 4.656, 10473.547, 415.025, 52820.541 24/04/12,08:51:24,18,06,1, 11.9,1,1, 4.656, 10473.561, 415.029, 52820.551 24/04/12,08:51:24,19,06,1, 11.9,1,1, 4.656, 10473.555, 415.027, 52820.532 24/04/12,08:51:25,00,06,1, 11.8,1,1, 4.660, 10473.554, 415.027, 52820.532 24/04/12,08:51:25,01,06,1, 11.8,1,1, 4.660, 10473.524, 415.007, 52820.441 24/04/12,08:51:25,02,06,1, 11.8,1,1, 4.660, 10473.528, 415.007, 52820.411 24/04/12,08:51:25,03,06,1, 11.8,1,1, 4.660, 10473.537, 415.017, 52820.463 24/04/12,08:51:25,04,06,1, 11.8,1,1, 4.660, 10473.533, 415.014, 52820.531 24/04/12,08:51:25,05,06,1, 11.8,1,1, 4.660, 10473.543, 415.004, 52820.478 24/04/12,08:51:25,06,06,1, 11.8,1,1, 4.660, 10473.535, 415.019, 52820.526 24/04/12,08:51:25,07,06,1, 11.8,1,1, 4.660, 10473.546, 415.000, 52820.442 24/04/12,08:51:25,08,06,1, 11.8,1,1, 4.660, 10473.540, 414.984, 52820.420 24/04/12,08:51:25,09,06,1, 11.8,1,1, 4.660, 10473.532, 415.008, 52820.518 24/04/12,08:51:25,10,06,1, 11.8,1,1, 4.660, 10473.544, 415.012, 52820.553 24/04/12,08:51:25,11,06,1, 11.8,1,1, 4.660, 10473.530, 415.019, 52820.524 24/04/12,08:51:25,12,06,1, 11.8,1,1, 4.660, 10473.561, 415.020, 52820.444 24/04/12,08:51:25,13,06,1, 11.8,1,1, 4.660, 10473.558, 415.008, 52820.436 24/04/12,08:51:25,14,06,1, 11.8,1,1, 4.660, 10473.544, 415.018, 52820.520 24/04/12,08:51:25,15,06,1, 11.8,1,1, 4.660, 10473.545, 415.029, 52820.423 24/04/12,08:51:25,16,06,1, 11.8,1,1, 4.660, 10473.559, 415.017, 52820.434 24/04/12,08:51:25,17,06,1, 11.8,1,1, 4.660, 10473.550, 415.033, 52820.510 24/04/12,08:51:25,18,06,1, 11.8,1,1, 4.660, 10473.542, 415.051, 52820.486 24/04/12,08:51:25,19,06,1, 11.8,1,1, 4.660, 10473.548, 415.035, 52820.555 24/04/12,08:51:26,00,06,1, 11.9,1,1, 4.657, 10473.546, 415.035, 52820.555 24/04/12,08:51:26,01,06,1, 11.9,1,1, 4.657, 10473.553, 415.035, 52820.522 24/04/12,08:51:26,02,06,1, 11.9,1,1, 4.657, 10473.538, 415.019, 52820.505 24/04/12,08:51:26,03,06,1, 11.9,1,1, 4.657, 10473.535, 415.036, 52820.465 24/04/12,08:51:26,04,06,1, 11.9,1,1, 4.657, 10473.558, 415.038, 52820.483 24/04/12,08:51:26,05,06,1, 11.9,1,1, 4.657, 10473.559, 415.028, 52820.472 24/04/12,08:51:26,06,06,1, 11.9,1,1, 4.657, 10473.529, 415.037, 52820.490 24/04/12,08:51:26,07,06,1, 11.9,1,1, 4.657, 10473.566, 415.044, 52820.447 24/04/12,08:51:26,08,06,1, 11.9,1,1, 4.657, 10473.532, 415.042, 52820.463 24/04/12,08:51:26,09,06,1, 11.9,1,1, 4.657, 10473.552, 415.037, 52820.473 24/04/12,08:51:26,10,06,1, 11.9,1,1, 4.657, 10473.521, 415.031, 52820.508 24/04/12,08:51:26,11,06,1, 11.9,1,1, 4.657, 10473.528, 415.040, 52820.425 24/04/12,08:51:26,12,06,1, 11.9,1,1, 4.657, 10473.558, 415.059, 52820.529 24/04/12,08:51:26,13,06,1, 11.9,1,1, 4.657, 10473.530, 415.038, 52820.541 24/04/12,08:51:26,14,06,1, 11.9,1,1, 4.657, 10473.520, 415.057, 52820.538 24/04/12,08:51:26,15,06,1, 11.9,1,1, 4.657, 10473.539, 415.048, 52820.536 24/04/12,08:51:26,16,06,1, 11.9,1,1, 4.657, 10473.540, 415.040, 52820.480 24/04/12,08:51:26,17,06,1, 11.9,1,1, 4.657, 10473.540, 415.042, 52820.528 24/04/12,08:51:26,18,06,1, 11.9,1,1, 4.657, 10473.533, 415.037, 52820.479 24/04/12,08:51:26,19,06,1, 11.9,1,1, 4.657, 10473.532, 415.050, 52820.527 24/04/12,08:51:27,00,06,1, 11.9,1,1, 4.659, 10473.529, 415.050, 52820.527 24/04/12,08:51:27,01,06,1, 11.9,1,1, 4.659, 10473.514, 415.058, 52820.478 24/04/12,08:51:27,02,06,1, 11.9,1,1, 4.659, 10473.550, 415.033, 52820.527 24/04/12,08:51:27,03,06,1, 11.9,1,1, 4.659, 10473.549, 415.057, 52820.541 24/04/12,08:51:27,04,06,1, 11.9,1,1, 4.659, 10473.514, 415.039, 52820.544 24/04/12,08:51:27,05,06,1, 11.9,1,1, 4.659, 10473.562, 415.045, 52820.505 24/04/12,08:51:27,06,06,1, 11.9,1,1, 4.659, 10473.575, 415.028, 52820.522 24/04/12,08:51:27,07,06,1, 11.9,1,1, 4.659, 10473.528, 415.060, 52820.505 24/04/12,08:51:27,08,06,1, 11.9,1,1, 4.659, 10473.535, 415.053, 52820.541 24/04/12,08:51:27,09,06,1, 11.9,1,1, 4.659, 10473.539, 415.030, 52820.511 24/04/12,08:51:27,10,06,1, 11.9,1,1, 4.659, 10473.544, 415.056, 52820.509 24/04/12,08:51:27,11,06,1, 11.9,1,1, 4.659, 10473.531, 415.071, 52820.550 24/04/12,08:51:27,12,06,1, 11.9,1,1, 4.659, 10473.539, 415.055, 52820.537 24/04/12,08:51:27,13,06,1, 11.9,1,1, 4.659, 10473.520, 415.039, 52820.483 24/04/12,08:51:27,14,06,1, 11.9,1,1, 4.659, 10473.524, 415.038, 52820.476 24/04/12,08:51:27,15,06,1, 11.9,1,1, 4.659, 10473.549, 415.052, 52820.515 24/04/12,08:51:27,16,06,1, 11.9,1,1, 4.659, 10473.541, 415.054, 52820.512 24/04/12,08:51:27,17,06,1, 11.9,1,1, 4.659, 10473.533, 415.047, 52820.507 24/04/12,08:51:27,18,06,1, 11.9,1,1, 4.659, 10473.521, 415.034, 52820.541 24/04/12,08:51:27,19,06,1, 11.9,1,1, 4.659, 10473.545, 415.064, 52820.480 24/04/12,08:51:28,00,06,1, 11.9,1,1, 4.658, 10473.537, 415.064, 52820.480 24/04/12,08:51:28,01,06,1, 11.9,1,1, 4.658, 10473.488, 415.078, 52820.548 24/04/12,08:51:28,02,06,1, 11.9,1,1, 4.658, 10473.530, 415.058, 52820.489 24/04/12,08:51:28,03,06,1, 11.9,1,1, 4.658, 10473.516, 415.060, 52820.508 24/04/12,08:51:28,04,06,1, 11.9,1,1, 4.658, 10473.501, 415.062, 52820.497 24/04/12,08:51:28,05,06,1, 11.9,1,1, 4.658, 10473.516, 415.050, 52820.620 24/04/12,08:51:28,06,06,1, 11.9,1,1, 4.658, 10473.504, 415.053, 52820.495 24/04/12,08:51:28,07,06,1, 11.9,1,1, 4.658, 10473.516, 415.054, 52820.524 24/04/12,08:51:28,08,06,1, 11.9,1,1, 4.658, 10473.515, 415.056, 52820.549 24/04/12,08:51:28,09,06,1, 11.9,1,1, 4.658, 10473.512, 415.059, 52820.521 24/04/12,08:51:28,10,06,1, 11.9,1,1, 4.658, 10473.500, 415.059, 52820.543 24/04/12,08:51:28,11,06,1, 11.9,1,1, 4.658, 10473.498, 415.068, 52820.536 24/04/12,08:51:28,12,06,1, 11.9,1,1, 4.658, 10473.518, 415.081, 52820.602 24/04/12,08:51:28,13,06,1, 11.9,1,1, 4.658, 10473.523, 415.069, 52820.588 24/04/12,08:51:28,14,06,1, 11.9,1,1, 4.658, 10473.488, 415.089, 52820.464 24/04/12,08:51:28,15,06,1, 11.9,1,1, 4.658, 10473.511, 415.080, 52820.484 24/04/12,08:51:28,16,06,1, 11.9,1,1, 4.658, 10473.482, 415.082, 52820.530 24/04/12,08:51:28,17,06,1, 11.9,1,1, 4.658, 10473.517, 415.076, 52820.465 24/04/12,08:51:28,18,06,1, 11.9,1,1, 4.658, 10473.517, 415.074, 52820.450 24/04/12,08:51:28,19,06,1, 11.9,1,1, 4.658, 10473.511, 415.054, 52820.514 24/04/12,08:51:29,00,06,1, 11.9,1,1, 4.660, 10473.504, 415.054, 52820.514 24/04/12,08:51:29,01,06,1, 11.9,1,1, 4.660, 10473.529, 415.071, 52820.528 24/04/12,08:51:29,02,06,1, 11.9,1,1, 4.660, 10473.508, 415.078, 52820.579 24/04/12,08:51:29,03,06,1, 11.9,1,1, 4.660, 10473.480, 415.097, 52820.573 24/04/12,08:51:29,04,06,1, 11.9,1,1, 4.660, 10473.532, 415.081, 52820.535 24/04/12,08:51:29,05,06,1, 11.9,1,1, 4.660, 10473.502, 415.102, 52820.557 24/04/12,08:51:29,06,06,1, 11.9,1,1, 4.660, 10473.506, 415.075, 52820.524 24/04/12,08:51:29,07,06,1, 11.9,1,1, 4.660, 10473.479, 415.062, 52820.492 24/04/12,08:51:29,08,06,1, 11.9,1,1, 4.660, 10473.511, 415.069, 52820.495 24/04/12,08:51:29,09,06,1, 11.9,1,1, 4.660, 10473.485, 415.063, 52820.489 24/04/12,08:51:29,10,06,1, 11.9,1,1, 4.660, 10473.487, 415.062, 52820.532 24/04/12,08:51:29,11,06,1, 11.9,1,1, 4.660, 10473.500, 415.063, 52820.447 24/04/12,08:51:29,12,06,1, 11.9,1,1, 4.660, 10473.512, 415.095, 52820.526 24/04/12,08:51:29,13,06,1, 11.9,1,1, 4.660, 10473.502, 415.106, 52820.495 24/04/12,08:51:29,14,06,1, 11.9,1,1, 4.660, 10473.482, 415.100, 52820.452 24/04/12,08:51:29,15,06,1, 11.9,1,1, 4.660, 10473.479, 415.097, 52820.488 24/04/12,08:51:29,16,06,1, 11.9,1,1, 4.660, 10473.491, 415.102, 52820.519 24/04/12,08:51:29,17,06,1, 11.9,1,1, 4.660, 10473.501, 415.112, 52820.461 24/04/12,08:51:29,18,06,1, 11.9,1,1, 4.660, 10473.483, 415.119, 52820.502 24/04/12,08:51:29,19,06,1, 11.9,1,1, 4.660, 10473.490, 415.119, 52820.548 24/04/12,08:51:30,00,07,1, 11.8,1,1, 4.660, 10473.487, 415.119, 52820.548 24/04/12,08:51:30,01,07,1, 11.8,1,1, 4.660, 10473.497, 415.102, 52820.537 24/04/12,08:51:30,02,07,1, 11.8,1,1, 4.660, 10473.483, 415.102, 52820.538 24/04/12,08:51:30,03,07,1, 11.8,1,1, 4.660, 10473.491, 415.104, 52820.570 24/04/12,08:51:30,04,07,1, 11.8,1,1, 4.660, 10473.524, 415.101, 52820.524 24/04/12,08:51:30,05,07,1, 11.8,1,1, 4.660, 10473.497, 415.100, 52820.571 24/04/12,08:51:30,06,07,1, 11.8,1,1, 4.660, 10473.471, 415.109, 52820.562 24/04/12,08:51:30,07,07,1, 11.8,1,1, 4.660, 10473.483, 415.127, 52820.606 24/04/12,08:51:30,08,07,1, 11.8,1,1, 4.660, 10473.486, 415.103, 52820.600 24/04/12,08:51:30,09,07,1, 11.8,1,1, 4.660, 10473.487, 415.100, 52820.535 24/04/12,08:51:30,10,07,1, 11.8,1,1, 4.660, 10473.474, 415.119, 52820.507 24/04/12,08:51:30,11,07,1, 11.8,1,1, 4.660, 10473.489, 415.094, 52820.475 24/04/12,08:51:30,12,07,1, 11.8,1,1, 4.660, 10473.476, 415.109, 52820.526 24/04/12,08:51:30,13,07,1, 11.8,1,1, 4.660, 10473.479, 415.121, 52820.579 24/04/12,08:51:30,14,07,1, 11.8,1,1, 4.660, 10473.504, 415.108, 52820.601 24/04/12,08:51:30,15,07,1, 11.8,1,1, 4.660, 10473.497, 415.087, 52820.578 24/04/12,08:51:30,16,07,1, 11.8,1,1, 4.660, 10473.498, 415.068, 52820.520 24/04/12,08:51:30,17,07,1, 11.8,1,1, 4.660, 10473.472, 415.092, 52820.531 24/04/12,08:51:30,18,07,1, 11.8,1,1, 4.660, 10473.489, 415.074, 52820.551 24/04/12,08:51:30,19,07,1, 11.8,1,1, 4.660, 10473.501, 415.099, 52820.528 24/04/12,08:51:31,00,07,1, 11.9,1,1, 4.659, 10473.496, 415.099, 52820.528 24/04/12,08:51:31,01,07,1, 11.9,1,1, 4.659, 10473.491, 415.101, 52820.499 24/04/12,08:51:31,02,07,1, 11.9,1,1, 4.659, 10473.475, 415.130, 52820.616 24/04/12,08:51:31,03,07,1, 11.9,1,1, 4.659, 10473.508, 415.115, 52820.508 24/04/12,08:51:31,04,07,1, 11.9,1,1, 4.659, 10473.496, 415.098, 52820.506 24/04/12,08:51:31,05,07,1, 11.9,1,1, 4.659, 10473.482, 415.105, 52820.571 24/04/12,08:51:31,06,07,1, 11.9,1,1, 4.659, 10473.447, 415.122, 52820.694 24/04/12,08:51:31,07,07,1, 11.9,1,1, 4.659, 10473.487, 415.122, 52820.631 24/04/12,08:51:31,08,07,1, 11.9,1,1, 4.659, 10473.519, 415.116, 52820.528 24/04/12,08:51:31,09,07,1, 11.9,1,1, 4.659, 10473.502, 415.117, 52820.604 24/04/12,08:51:31,10,07,1, 11.9,1,1, 4.659, 10473.495, 415.122, 52820.572 24/04/12,08:51:31,11,07,1, 11.9,1,1, 4.659, 10473.482, 415.113, 52820.595 24/04/12,08:51:31,12,07,1, 11.9,1,1, 4.659, 10473.501, 415.103, 52820.532 24/04/12,08:51:31,13,07,1, 11.9,1,1, 4.659, 10473.510, 415.110, 52820.597 24/04/12,08:51:31,14,07,1, 11.9,1,1, 4.659, 10473.498, 415.107, 52820.550 24/04/12,08:51:31,15,07,1, 11.9,1,1, 4.659, 10473.492, 415.106, 52820.551 24/04/12,08:51:31,16,07,1, 11.9,1,1, 4.659, 10473.516, 415.101, 52820.505 24/04/12,08:51:31,17,07,1, 11.9,1,1, 4.659, 10473.464, 415.124, 52820.547 24/04/12,08:51:31,18,07,1, 11.9,1,1, 4.659, 10473.488, 415.109, 52820.562 24/04/12,08:51:31,19,07,1, 11.9,1,1, 4.659, 10473.492, 415.105, 52820.523 24/04/12,08:51:32,00,07,1, 11.8,1,1, 4.660, 10473.487, 415.105, 52820.523 24/04/12,08:51:32,01,07,1, 11.8,1,1, 4.660, 10473.497, 415.136, 52820.600 24/04/12,08:51:32,02,07,1, 11.8,1,1, 4.660, 10473.517, 415.132, 52820.558 24/04/12,08:51:32,03,07,1, 11.8,1,1, 4.660, 10473.480, 415.124, 52820.539 24/04/12,08:51:32,04,07,1, 11.8,1,1, 4.660, 10473.492, 415.083, 52820.542 24/04/12,08:51:32,05,07,1, 11.8,1,1, 4.660, 10473.488, 415.070, 52820.485 24/04/12,08:51:32,06,07,1, 11.8,1,1, 4.660, 10473.478, 415.106, 52820.517 24/04/12,08:51:32,07,07,1, 11.8,1,1, 4.660, 10473.461, 415.132, 52820.577 24/04/12,08:51:32,08,07,1, 11.8,1,1, 4.660, 10473.485, 415.122, 52820.623 24/04/12,08:51:32,09,07,1, 11.8,1,1, 4.660, 10473.496, 415.119, 52820.580 24/04/12,08:51:32,10,07,1, 11.8,1,1, 4.660, 10473.497, 415.129, 52820.538 24/04/12,08:51:32,11,07,1, 11.8,1,1, 4.660, 10473.500, 415.113, 52820.532 24/04/12,08:51:32,12,07,1, 11.8,1,1, 4.660, 10473.498, 415.117, 52820.618 24/04/12,08:51:32,13,07,1, 11.8,1,1, 4.660, 10473.472, 415.124, 52820.586 24/04/12,08:51:32,14,07,1, 11.8,1,1, 4.660, 10473.495, 415.115, 52820.556 24/04/12,08:51:32,15,07,1, 11.8,1,1, 4.660, 10473.500, 415.108, 52820.557 24/04/12,08:51:32,16,07,1, 11.8,1,1, 4.660, 10473.496, 415.125, 52820.543 24/04/12,08:51:32,17,07,1, 11.8,1,1, 4.660, 10473.508, 415.121, 52820.500 24/04/12,08:51:32,18,07,1, 11.8,1,1, 4.660, 10473.499, 415.127, 52820.498 24/04/12,08:51:32,19,07,1, 11.8,1,1, 4.660, 10473.475, 415.137, 52820.515 24/04/12,08:51:33,00,07,1, 12.0,1,1, 4.657, 10473.471, 415.137, 52820.515 24/04/12,08:51:33,01,07,1, 12.0,1,1, 4.657, 10473.492, 415.101, 52820.569 24/04/12,08:51:33,02,07,1, 12.0,1,1, 4.657, 10473.476, 415.105, 52820.575 24/04/12,08:51:33,03,07,1, 12.0,1,1, 4.657, 10473.478, 415.121, 52820.516 24/04/12,08:51:33,04,07,1, 12.0,1,1, 4.657, 10473.500, 415.106, 52820.536 24/04/12,08:51:33,05,07,1, 12.0,1,1, 4.657, 10473.479, 415.126, 52820.565 24/04/12,08:51:33,06,07,1, 12.0,1,1, 4.657, 10473.489, 415.102, 52820.614 24/04/12,08:51:33,07,07,1, 12.0,1,1, 4.657, 10473.488, 415.098, 52820.561 24/04/12,08:51:33,08,07,1, 12.0,1,1, 4.657, 10473.491, 415.122, 52820.573 24/04/12,08:51:33,09,07,1, 12.0,1,1, 4.657, 10473.472, 415.100, 52820.568 24/04/12,08:51:33,10,07,1, 12.0,1,1, 4.657, 10473.488, 415.128, 52820.569 24/04/12,08:51:33,11,07,1, 12.0,1,1, 4.657, 10473.476, 415.116, 52820.597 24/04/12,08:51:33,12,07,1, 12.0,1,1, 4.657, 10473.482, 415.130, 52820.531 24/04/12,08:51:33,13,07,1, 12.0,1,1, 4.657, 10473.486, 415.134, 52820.605 24/04/12,08:51:33,14,07,1, 12.0,1,1, 4.657, 10473.454, 415.134, 52820.646 24/04/12,08:51:33,15,07,1, 12.0,1,1, 4.657, 10473.476, 415.098, 52820.540 24/04/12,08:51:33,16,07,1, 12.0,1,1, 4.657, 10473.477, 415.110, 52820.586 24/04/12,08:51:33,17,07,1, 12.0,1,1, 4.657, 10473.483, 415.101, 52820.563 24/04/12,08:51:33,18,07,1, 12.0,1,1, 4.657, 10473.470, 415.109, 52820.547 24/04/12,08:51:33,19,07,1, 12.0,1,1, 4.657, 10473.472, 415.127, 52820.546 24/04/12,08:51:34,00,07,1, 11.9,1,1, 4.661, 10473.471, 415.127, 52820.546 24/04/12,08:51:34,01,07,1, 11.9,1,1, 4.661, 10473.474, 415.137, 52820.615 24/04/12,08:51:34,02,07,1, 11.9,1,1, 4.661, 10473.471, 415.130, 52820.608 24/04/12,08:51:34,03,07,1, 11.9,1,1, 4.661, 10473.495, 415.125, 52820.639 24/04/12,08:51:34,04,07,1, 11.9,1,1, 4.661, 10473.462, 415.150, 52820.659 24/04/12,08:51:34,05,07,1, 11.9,1,1, 4.661, 10473.505, 415.135, 52820.792 24/04/12,08:51:34,06,07,1, 11.9,1,1, 4.661, 10473.470, 415.124, 52820.720 24/04/12,08:51:34,07,07,1, 11.9,1,1, 4.661, 10473.477, 415.117, 52820.576 24/04/12,08:51:34,08,07,1, 11.9,1,1, 4.661, 10473.494, 415.146, 52820.525 24/04/12,08:51:34,09,07,1, 11.9,1,1, 4.661, 10473.490, 415.137, 52820.533 24/04/12,08:51:34,10,07,1, 11.9,1,1, 4.661, 10473.493, 415.136, 52820.619 24/04/12,08:51:34,11,07,1, 11.9,1,1, 4.661, 10473.471, 415.108, 52820.551 24/04/12,08:51:34,12,07,1, 11.9,1,1, 4.661, 10473.463, 415.129, 52820.536 24/04/12,08:51:34,13,07,1, 11.9,1,1, 4.661, 10473.480, 415.120, 52820.616 24/04/12,08:51:34,14,07,1, 11.9,1,1, 4.661, 10473.492, 415.109, 52820.621 24/04/12,08:51:34,15,07,1, 11.9,1,1, 4.661, 10473.487, 415.102, 52820.590 24/04/12,08:51:34,16,07,1, 11.9,1,1, 4.661, 10473.482, 415.103, 52820.617 24/04/12,08:51:34,17,07,1, 11.9,1,1, 4.661, 10473.485, 415.120, 52820.583 24/04/12,08:51:34,18,07,1, 11.9,1,1, 4.661, 10473.470, 415.107, 52820.624 24/04/12,08:51:34,19,07,1, 11.9,1,1, 4.661, 10473.460, 415.105, 52820.627 24/04/12,08:51:35,00,07,1, 11.9,1,1, 4.661, 10473.454, 415.105, 52820.627 24/04/12,08:51:35,01,07,1, 11.9,1,1, 4.661, 10473.477, 415.118, 52820.536 24/04/12,08:51:35,02,07,1, 11.9,1,1, 4.661, 10473.469, 415.121, 52820.517 24/04/12,08:51:35,03,07,1, 11.9,1,1, 4.661, 10473.485, 415.108, 52820.628 24/04/12,08:51:35,04,07,1, 11.9,1,1, 4.661, 10473.487, 415.103, 52820.533 24/04/12,08:51:35,05,07,1, 11.9,1,1, 4.661, 10473.468, 415.137, 52820.557 24/04/12,08:51:35,06,07,1, 11.9,1,1, 4.661, 10473.480, 415.128, 52820.559 24/04/12,08:51:35,07,07,1, 11.9,1,1, 4.661, 10473.495, 415.125, 52820.568 24/04/12,08:51:35,08,07,1, 11.9,1,1, 4.661, 10473.489, 415.149, 52820.567 24/04/12,08:51:35,09,07,1, 11.9,1,1, 4.661, 10473.487, 415.155, 52820.649 24/04/12,08:51:35,10,07,1, 11.9,1,1, 4.661, 10473.473, 415.126, 52820.566 24/04/12,08:51:35,11,07,1, 11.9,1,1, 4.661, 10473.491, 415.119, 52820.550 24/04/12,08:51:35,12,07,1, 11.9,1,1, 4.661, 10473.476, 415.143, 52820.609 24/04/12,08:51:35,13,07,1, 11.9,1,1, 4.661, 10473.498, 415.119, 52820.535 24/04/12,08:51:35,14,07,1, 11.9,1,1, 4.661, 10473.487, 415.125, 52820.574 24/04/12,08:51:35,15,07,1, 11.9,1,1, 4.661, 10473.503, 415.124, 52820.555 24/04/12,08:51:35,16,07,1, 11.9,1,1, 4.661, 10473.474, 415.106, 52820.525 24/04/12,08:51:35,17,07,1, 11.9,1,1, 4.661, 10473.493, 415.130, 52820.563 24/04/12,08:51:35,18,07,1, 11.9,1,1, 4.661, 10473.500, 415.126, 52820.638 24/04/12,08:51:35,19,07,1, 11.9,1,1, 4.661, 10473.477, 415.114, 52820.657 24/04/12,08:51:36,00,07,1, 11.9,1,1, 4.661, 10473.471, 415.114, 52820.657 24/04/12,08:51:36,01,07,1, 11.9,1,1, 4.661, 10473.489, 415.116, 52820.597 24/04/12,08:51:36,02,07,1, 11.9,1,1, 4.661, 10473.478, 415.099, 52820.627 24/04/12,08:51:36,03,07,1, 11.9,1,1, 4.661, 10473.472, 415.106, 52820.602 24/04/12,08:51:36,04,07,1, 11.9,1,1, 4.661, 10473.484, 415.116, 52820.626 24/04/12,08:51:36,05,07,1, 11.9,1,1, 4.661, 10473.463, 415.122, 52820.554 24/04/12,08:51:36,06,07,1, 11.9,1,1, 4.661, 10473.451, 415.138, 52820.584 24/04/12,08:51:36,07,07,1, 11.9,1,1, 4.661, 10473.488, 415.129, 52820.616 24/04/12,08:51:36,08,07,1, 11.9,1,1, 4.661, 10473.493, 415.129, 52820.613 24/04/12,08:51:36,09,07,1, 11.9,1,1, 4.661, 10473.489, 415.140, 52820.544 24/04/12,08:51:36,10,07,1, 11.9,1,1, 4.661, 10473.481, 415.126, 52820.566 24/04/12,08:51:36,11,07,1, 11.9,1,1, 4.661, 10473.483, 415.139, 52820.622 24/04/12,08:51:36,12,07,1, 11.9,1,1, 4.661, 10473.457, 415.114, 52820.606 24/04/12,08:51:36,13,07,1, 11.9,1,1, 4.661, 10473.498, 415.125, 52820.580 24/04/12,08:51:36,14,07,1, 11.9,1,1, 4.661, 10473.487, 415.108, 52820.560 24/04/12,08:51:36,15,07,1, 11.9,1,1, 4.661, 10473.481, 415.126, 52820.598 24/04/12,08:51:36,16,07,1, 11.9,1,1, 4.661, 10473.457, 415.133, 52820.640 24/04/12,08:51:36,17,07,1, 11.9,1,1, 4.661, 10473.488, 415.134, 52820.620 24/04/12,08:51:36,18,07,1, 11.9,1,1, 4.661, 10473.493, 415.127, 52820.652 24/04/12,08:51:36,19,07,1, 11.9,1,1, 4.661, 10473.483, 415.131, 52820.558 24/04/12,08:51:37,00,07,1, 11.9,1,1, 4.658, 10473.479, 415.131, 52820.558 24/04/12,08:51:37,01,07,1, 11.9,1,1, 4.658, 10473.492, 415.129, 52820.549 24/04/12,08:51:37,02,07,1, 11.9,1,1, 4.658, 10473.490, 415.094, 52820.518 24/04/12,08:51:37,03,07,1, 11.9,1,1, 4.658, 10473.507, 415.134, 52820.551 24/04/12,08:51:37,04,07,1, 11.9,1,1, 4.658, 10473.483, 415.121, 52820.593 24/04/12,08:51:37,05,07,1, 11.9,1,1, 4.658, 10473.465, 415.114, 52820.606 24/04/12,08:51:37,06,07,1, 11.9,1,1, 4.658, 10473.486, 415.102, 52820.571 24/04/12,08:51:37,07,07,1, 11.9,1,1, 4.658, 10473.480, 415.102, 52820.585 24/04/12,08:51:37,08,07,1, 11.9,1,1, 4.658, 10473.474, 415.121, 52820.584 24/04/12,08:51:37,09,07,1, 11.9,1,1, 4.658, 10473.463, 415.130, 52820.615 24/04/12,08:51:37,10,07,1, 11.9,1,1, 4.658, 10473.498, 415.128, 52820.609 24/04/12,08:51:37,11,07,1, 11.9,1,1, 4.658, 10473.484, 415.132, 52820.586 24/04/12,08:51:37,12,07,1, 11.9,1,1, 4.658, 10473.494, 415.113, 52820.618 24/04/12,08:51:37,13,07,1, 11.9,1,1, 4.658, 10473.478, 415.119, 52820.637 24/04/12,08:51:37,14,07,1, 11.9,1,1, 4.658, 10473.485, 415.104, 52820.606 24/04/12,08:51:37,15,07,1, 11.9,1,1, 4.658, 10473.467, 415.128, 52820.593 24/04/12,08:51:37,16,07,1, 11.9,1,1, 4.658, 10473.491, 415.140, 52820.591 24/04/12,08:51:37,17,07,1, 11.9,1,1, 4.658, 10473.475, 415.142, 52820.581 24/04/12,08:51:37,18,07,1, 11.9,1,1, 4.658, 10473.466, 415.137, 52820.658 24/04/12,08:51:37,19,07,1, 11.9,1,1, 4.658, 10473.483, 415.124, 52820.647 24/04/12,08:51:38,00,07,1, 11.9,1,1, 4.662, 10473.479, 415.124, 52820.647 24/04/12,08:51:38,01,07,1, 11.9,1,1, 4.662, 10473.474, 415.160, 52820.685 24/04/12,08:51:38,02,07,1, 11.9,1,1, 4.662, 10473.479, 415.129, 52820.629 24/04/12,08:51:38,03,07,1, 11.9,1,1, 4.662, 10473.464, 415.134, 52820.629 24/04/12,08:51:38,04,07,1, 11.9,1,1, 4.662, 10473.465, 415.136, 52820.591 24/04/12,08:51:38,05,07,1, 11.9,1,1, 4.662, 10473.484, 415.130, 52820.604 24/04/12,08:51:38,06,07,1, 11.9,1,1, 4.662, 10473.485, 415.125, 52820.611 24/04/12,08:51:38,07,07,1, 11.9,1,1, 4.662, 10473.460, 415.120, 52820.602 24/04/12,08:51:38,08,07,1, 11.9,1,1, 4.662, 10473.496, 415.127, 52820.537 24/04/12,08:51:38,09,07,1, 11.9,1,1, 4.662, 10473.457, 415.106, 52820.443 24/04/12,08:51:38,10,07,1, 11.9,1,1, 4.662, 10473.464, 415.094, 52820.571 24/04/12,08:51:38,11,07,1, 11.9,1,1, 4.662, 10473.451, 415.104, 52820.627 24/04/12,08:51:38,12,07,1, 11.9,1,1, 4.662, 10473.466, 415.116, 52820.618 24/04/12,08:51:38,13,07,1, 11.9,1,1, 4.662, 10473.477, 415.088, 52820.541 24/04/12,08:51:38,14,07,1, 11.9,1,1, 4.662, 10473.460, 415.112, 52820.636 24/04/12,08:51:38,15,07,1, 11.9,1,1, 4.662, 10473.473, 415.110, 52820.643 24/04/12,08:51:38,16,07,1, 11.9,1,1, 4.662, 10473.471, 415.097, 52820.510 24/04/12,08:51:38,17,07,1, 11.9,1,1, 4.662, 10473.465, 415.114, 52820.604 24/04/12,08:51:38,18,07,1, 11.9,1,1, 4.662, 10473.468, 415.106, 52820.663 24/04/12,08:51:38,19,07,1, 11.9,1,1, 4.662, 10473.444, 415.120, 52820.616 24/04/12,08:51:39,00,07,1, 11.9,1,1, 4.662, 10473.437, 415.120, 52820.616 24/04/12,08:51:39,01,07,1, 11.9,1,1, 4.662, 10473.471, 415.102, 52820.404 24/04/12,08:51:39,02,07,1, 11.9,1,1, 4.662, 10473.442, 415.109, 52820.671 24/04/12,08:51:39,03,07,1, 11.9,1,1, 4.662, 10473.464, 415.118, 52820.607 24/04/12,08:51:39,04,07,1, 11.9,1,1, 4.662, 10473.449, 415.109, 52820.664 24/04/12,08:51:39,05,07,1, 11.9,1,1, 4.662, 10473.459, 415.120, 52820.654 24/04/12,08:51:39,06,07,1, 11.9,1,1, 4.662, 10473.471, 415.116, 52820.594 24/04/12,08:51:39,07,07,1, 11.9,1,1, 4.662, 10473.468, 415.101, 52820.569 24/04/12,08:51:39,08,07,1, 11.9,1,1, 4.662, 10473.475, 415.105, 52820.676 24/04/12,08:51:39,09,07,1, 11.9,1,1, 4.662, 10473.477, 415.090, 52820.643 24/04/12,08:51:39,10,07,1, 11.9,1,1, 4.662, 10473.462, 415.107, 52820.591 24/04/12,08:51:39,11,07,1, 11.9,1,1, 4.662, 10473.474, 415.108, 52820.652 24/04/12,08:51:39,12,07,1, 11.9,1,1, 4.662, 10473.488, 415.109, 52820.670 24/04/12,08:51:39,13,07,1, 11.9,1,1, 4.662, 10473.452, 415.086, 52820.676 24/04/12,08:51:39,14,07,1, 11.9,1,1, 4.662, 10473.486, 415.101, 52820.612 24/04/12,08:51:39,15,07,1, 11.9,1,1, 4.662, 10473.472, 415.096, 52820.690 24/04/12,08:51:39,16,07,1, 11.9,1,1, 4.662, 10473.452, 415.092, 52820.638 24/04/12,08:51:39,17,07,1, 11.9,1,1, 4.662, 10473.480, 415.090, 52820.618 24/04/12,08:51:39,18,07,1, 11.9,1,1, 4.662, 10473.482, 415.082, 52820.601 24/04/12,08:51:39,19,07,1, 11.9,1,1, 4.662, 10473.487, 415.083, 52820.687 24/04/12,08:51:40,00,06,1, 11.9,1,1, 4.658, 10473.479, 415.083, 52820.687 24/04/12,08:51:40,01,06,1, 11.9,1,1, 4.658, 10473.477, 415.101, 52820.606 24/04/12,08:51:40,02,06,1, 11.9,1,1, 4.658, 10473.474, 415.078, 52820.583 24/04/12,08:51:40,03,06,1, 11.9,1,1, 4.658, 10473.493, 415.094, 52820.573 24/04/12,08:51:40,04,06,1, 11.9,1,1, 4.658, 10473.476, 415.098, 52820.670 24/04/12,08:51:40,05,06,1, 11.9,1,1, 4.658, 10473.473, 415.112, 52820.618 24/04/12,08:51:40,06,06,1, 11.9,1,1, 4.658, 10473.438, 415.096, 52820.575 24/04/12,08:51:40,07,06,1, 11.9,1,1, 4.658, 10473.522, 415.094, 52820.578 24/04/12,08:51:40,08,06,1, 11.9,1,1, 4.658, 10473.470, 415.089, 52820.714 24/04/12,08:51:40,09,06,1, 11.9,1,1, 4.658, 10473.440, 415.079, 52820.635 24/04/12,08:51:40,10,06,1, 11.9,1,1, 4.658, 10473.468, 415.102, 52820.707 24/04/12,08:51:40,11,06,1, 11.9,1,1, 4.658, 10473.453, 415.088, 52820.632 24/04/12,08:51:40,12,06,1, 11.9,1,1, 4.658, 10473.486, 415.089, 52820.676 24/04/12,08:51:40,13,06,1, 11.9,1,1, 4.658, 10473.491, 415.084, 52820.633 24/04/12,08:51:40,14,06,1, 11.9,1,1, 4.658, 10473.494, 415.096, 52820.563 24/04/12,08:51:40,15,06,1, 11.9,1,1, 4.658, 10473.472, 415.082, 52820.641 24/04/12,08:51:40,16,06,1, 11.9,1,1, 4.658, 10473.472, 415.115, 52820.686 24/04/12,08:51:40,17,06,1, 11.9,1,1, 4.658, 10473.466, 415.109, 52820.666 24/04/12,08:51:40,18,06,1, 11.9,1,1, 4.658, 10473.459, 415.082, 52820.672 24/04/12,08:51:40,19,06,1, 11.9,1,1, 4.658, 10473.469, 415.075, 52820.568 24/04/12,08:51:41,00,06,1, 11.9,1,1, 4.660, 10473.462, 415.075, 52820.568 24/04/12,08:51:41,01,06,1, 11.9,1,1, 4.660, 10473.471, 415.099, 52820.724 24/04/12,08:51:41,02,06,1, 11.9,1,1, 4.660, 10473.452, 415.101, 52820.657 24/04/12,08:51:41,03,06,1, 11.9,1,1, 4.660, 10473.478, 415.084, 52820.625 24/04/12,08:51:41,04,06,1, 11.9,1,1, 4.660, 10473.481, 415.101, 52820.713 24/04/12,08:51:41,05,06,1, 11.9,1,1, 4.660, 10473.458, 415.104, 52820.597 24/04/12,08:51:41,06,06,1, 11.9,1,1, 4.660, 10473.464, 415.079, 52820.633 24/04/12,08:51:41,07,06,1, 11.9,1,1, 4.660, 10473.452, 415.094, 52820.606 24/04/12,08:51:41,08,06,1, 11.9,1,1, 4.660, 10473.453, 415.094, 52820.666 24/04/12,08:51:41,09,06,1, 11.9,1,1, 4.660, 10473.466, 415.070, 52820.569 24/04/12,08:51:41,10,06,1, 11.9,1,1, 4.660, 10473.473, 415.072, 52820.602 24/04/12,08:51:41,11,06,1, 11.9,1,1, 4.660, 10473.479, 415.076, 52820.590 24/04/12,08:51:41,12,06,1, 11.9,1,1, 4.660, 10473.464, 415.081, 52820.605 24/04/12,08:51:41,13,06,1, 11.9,1,1, 4.660, 10473.476, 415.059, 52820.544 24/04/12,08:51:41,14,06,1, 11.9,1,1, 4.660, 10473.454, 415.073, 52820.581 24/04/12,08:51:41,15,06,1, 11.9,1,1, 4.660, 10473.474, 415.063, 52820.551 24/04/12,08:51:41,16,06,1, 11.9,1,1, 4.660, 10473.445, 415.066, 52820.635 24/04/12,08:51:41,17,06,1, 11.9,1,1, 4.660, 10473.471, 415.082, 52820.632 24/04/12,08:51:41,18,06,1, 11.9,1,1, 4.660, 10473.464, 415.085, 52820.627 24/04/12,08:51:41,19,06,1, 11.9,1,1, 4.660, 10473.479, 415.062, 52820.632 24/04/12,08:51:42,00,06,1, 11.8,1,1, 4.662, 10473.479, 415.062, 52820.632 24/04/12,08:51:42,01,06,1, 11.8,1,1, 4.662, 10473.473, 415.068, 52820.655 24/04/12,08:51:42,02,06,1, 11.8,1,1, 4.662, 10473.474, 415.079, 52820.557 24/04/12,08:51:42,03,06,1, 11.8,1,1, 4.662, 10473.463, 415.068, 52820.590 24/04/12,08:51:42,04,06,1, 11.8,1,1, 4.662, 10473.459, 415.073, 52820.591 24/04/12,08:51:42,05,06,1, 11.8,1,1, 4.662, 10473.436, 415.071, 52820.549 24/04/12,08:51:42,06,06,1, 11.8,1,1, 4.662, 10473.445, 415.062, 52820.543 24/04/12,08:51:42,07,06,1, 11.8,1,1, 4.662, 10473.463, 415.061, 52820.557 24/04/12,08:51:42,08,06,1, 11.8,1,1, 4.662, 10473.472, 415.057, 52820.533 24/04/12,08:51:42,09,06,1, 11.8,1,1, 4.662, 10473.456, 415.054, 52820.618 24/04/12,08:51:42,10,06,1, 11.8,1,1, 4.662, 10473.458, 415.054, 52820.569 24/04/12,08:51:42,11,06,1, 11.8,1,1, 4.662, 10473.435, 415.044, 52820.651 24/04/12,08:51:42,12,06,1, 11.8,1,1, 4.662, 10473.478, 415.063, 52820.600 24/04/12,08:51:42,13,06,1, 11.8,1,1, 4.662, 10473.456, 415.060, 52820.578 24/04/12,08:51:42,14,06,1, 11.8,1,1, 4.662, 10473.452, 415.049, 52820.588 24/04/12,08:51:42,15,06,1, 11.8,1,1, 4.662, 10473.485, 415.065, 52820.607 24/04/12,08:51:42,16,06,1, 11.8,1,1, 4.662, 10473.449, 415.055, 52820.582 24/04/12,08:51:42,17,06,1, 11.8,1,1, 4.662, 10473.456, 415.048, 52820.673 24/04/12,08:51:42,18,06,1, 11.8,1,1, 4.662, 10473.465, 415.049, 52820.685 24/04/12,08:51:42,19,06,1, 11.8,1,1, 4.662, 10473.442, 415.027, 52820.604 24/04/12,08:51:43,00,06,1, 11.9,1,1, 4.662, 10473.437, 415.027, 52820.604 24/04/12,08:51:43,01,06,1, 11.9,1,1, 4.662, 10473.436, 415.015, 52820.540 24/04/12,08:51:43,02,06,1, 11.9,1,1, 4.662, 10473.436, 415.028, 52820.577 24/04/12,08:51:43,03,06,1, 11.9,1,1, 4.662, 10473.468, 415.031, 52820.554 24/04/12,08:51:43,04,06,1, 11.9,1,1, 4.662, 10473.447, 415.058, 52820.570 24/04/12,08:51:43,05,06,1, 11.9,1,1, 4.662, 10473.432, 415.041, 52820.627 24/04/12,08:51:43,06,06,1, 11.9,1,1, 4.662, 10473.446, 415.055, 52820.582 24/04/12,08:51:43,07,06,1, 11.9,1,1, 4.662, 10473.443, 415.061, 52820.653 24/04/12,08:51:43,08,06,1, 11.9,1,1, 4.662, 10473.461, 415.055, 52820.569 24/04/12,08:51:43,09,06,1, 11.9,1,1, 4.662, 10473.450, 415.047, 52820.540 24/04/12,08:51:43,10,06,1, 11.9,1,1, 4.662, 10473.421, 415.046, 52820.588 24/04/12,08:51:43,11,06,1, 11.9,1,1, 4.662, 10473.456, 415.045, 52820.583 24/04/12,08:51:43,12,06,1, 11.9,1,1, 4.662, 10473.459, 415.037, 52820.678 24/04/12,08:51:43,13,06,1, 11.9,1,1, 4.662, 10473.451, 415.014, 52820.599 24/04/12,08:51:43,14,06,1, 11.9,1,1, 4.662, 10473.432, 415.038, 52820.629 24/04/12,08:51:43,15,06,1, 11.9,1,1, 4.662, 10473.443, 415.039, 52820.577 24/04/12,08:51:43,16,06,1, 11.9,1,1, 4.662, 10473.466, 415.015, 52820.634 24/04/12,08:51:43,17,06,1, 11.9,1,1, 4.662, 10473.425, 415.038, 52820.672 24/04/12,08:51:43,18,06,1, 11.9,1,1, 4.662, 10473.432, 415.056, 52820.857 24/04/12,08:51:43,19,06,1, 11.9,1,1, 4.662, 10473.463, 415.015, 52820.633 24/04/12,08:51:44,00,06,1, 11.9,1,1, 4.663, 10473.462, 415.015, 52820.633 24/04/12,08:51:44,01,06,1, 11.9,1,1, 4.663, 10473.451, 415.014, 52820.565 24/04/12,08:51:44,02,06,1, 11.9,1,1, 4.663, 10473.434, 415.024, 52820.662 24/04/12,08:51:44,03,06,1, 11.9,1,1, 4.663, 10473.449, 414.992, 52820.564 24/04/12,08:51:44,04,06,1, 11.9,1,1, 4.663, 10473.433, 415.005, 52820.637 24/04/12,08:51:44,05,06,1, 11.9,1,1, 4.663, 10473.436, 415.015, 52820.667 24/04/12,08:51:44,06,06,1, 11.9,1,1, 4.663, 10473.441, 415.020, 52820.556 24/04/12,08:51:44,07,06,1, 11.9,1,1, 4.663, 10473.436, 415.001, 52820.600 24/04/12,08:51:44,08,06,1, 11.9,1,1, 4.663, 10473.413, 415.003, 52820.589 24/04/12,08:51:44,09,06,1, 11.9,1,1, 4.663, 10473.419, 415.018, 52820.614 24/04/12,08:51:44,10,06,1, 11.9,1,1, 4.663, 10473.435, 415.019, 52820.633 24/04/12,08:51:44,11,06,1, 11.9,1,1, 4.663, 10473.449, 415.016, 52820.648 24/04/12,08:51:44,12,06,1, 11.9,1,1, 4.663, 10473.418, 415.009, 52820.564 24/04/12,08:51:44,13,06,1, 11.9,1,1, 4.663, 10473.420, 414.990, 52820.635 24/04/12,08:51:44,14,06,1, 11.9,1,1, 4.663, 10473.464, 415.012, 52820.626 24/04/12,08:51:44,15,06,1, 11.9,1,1, 4.663, 10473.430, 415.004, 52820.615 24/04/12,08:51:44,16,06,1, 11.9,1,1, 4.663, 10473.425, 414.984, 52820.553 24/04/12,08:51:44,17,06,1, 11.9,1,1, 4.663, 10473.447, 415.021, 52820.662 24/04/12,08:51:44,18,06,1, 11.9,1,1, 4.663, 10473.420, 414.992, 52820.538 24/04/12,08:51:44,19,06,1, 11.9,1,1, 4.663, 10473.432, 414.998, 52820.608 24/04/12,08:51:45,00,06,1, 11.9,1,1, 4.663, 10473.429, 414.998, 52820.608 24/04/12,08:51:45,01,06,1, 11.9,1,1, 4.663, 10473.448, 414.986, 52820.599 24/04/12,08:51:45,02,06,1, 11.9,1,1, 4.663, 10473.470, 414.994, 52820.599 24/04/12,08:51:45,03,06,1, 11.9,1,1, 4.663, 10473.442, 414.996, 52820.655 24/04/12,08:51:45,04,06,1, 11.9,1,1, 4.663, 10473.424, 415.002, 52820.677 24/04/12,08:51:45,05,06,1, 11.9,1,1, 4.663, 10473.430, 414.975, 52820.633 24/04/12,08:51:45,06,06,1, 11.9,1,1, 4.663, 10473.456, 414.984, 52820.612 24/04/12,08:51:45,07,06,1, 11.9,1,1, 4.663, 10473.434, 414.976, 52820.625 24/04/12,08:51:45,08,06,1, 11.9,1,1, 4.663, 10473.435, 414.997, 52820.693 24/04/12,08:51:45,09,06,1, 11.9,1,1, 4.663, 10473.438, 414.999, 52820.634 24/04/12,08:51:45,10,06,1, 11.9,1,1, 4.663, 10473.430, 414.966, 52820.643 24/04/12,08:51:45,11,06,1, 11.9,1,1, 4.663, 10473.456, 414.969, 52820.683 24/04/12,08:51:45,12,06,1, 11.9,1,1, 4.663, 10473.452, 414.957, 52820.635 24/04/12,08:51:45,13,06,1, 11.9,1,1, 4.663, 10473.443, 414.980, 52820.615 24/04/12,08:51:45,14,06,1, 11.9,1,1, 4.663, 10473.414, 414.960, 52820.708 24/04/12,08:51:45,15,06,1, 11.9,1,1, 4.663, 10473.461, 414.969, 52820.645 24/04/12,08:51:45,16,06,1, 11.9,1,1, 4.663, 10473.432, 414.945, 52820.710 24/04/12,08:51:45,17,06,1, 11.9,1,1, 4.663, 10473.447, 414.952, 52820.627 24/04/12,08:51:45,18,06,1, 11.9,1,1, 4.663, 10473.426, 414.958, 52820.683 24/04/12,08:51:45,19,06,1, 11.9,1,1, 4.663, 10473.441, 414.960, 52820.625 24/04/12,08:51:46,00,06,1, 11.9,1,1, 4.661, 10473.437, 414.960, 52820.625 24/04/12,08:51:46,01,06,1, 11.9,1,1, 4.661, 10473.440, 414.959, 52820.628 24/04/12,08:51:46,02,06,1, 11.9,1,1, 4.661, 10473.421, 414.986, 52820.750 24/04/12,08:51:46,03,06,1, 11.9,1,1, 4.661, 10473.453, 414.958, 52820.649 24/04/12,08:51:46,04,06,1, 11.9,1,1, 4.661, 10473.442, 414.928, 52820.645 24/04/12,08:51:46,05,06,1, 11.9,1,1, 4.661, 10473.435, 414.942, 52820.666 24/04/12,08:51:46,06,06,1, 11.9,1,1, 4.661, 10473.430, 414.942, 52820.655 24/04/12,08:51:46,07,06,1, 11.9,1,1, 4.661, 10473.445, 414.912, 52820.647 24/04/12,08:51:46,08,06,1, 11.9,1,1, 4.661, 10473.409, 414.937, 52820.669 24/04/12,08:51:46,09,06,1, 11.9,1,1, 4.661, 10473.441, 414.921, 52820.443 24/04/12,08:51:46,10,06,1, 11.9,1,1, 4.661, 10473.431, 414.962, 52820.642 24/04/12,08:51:46,11,06,1, 11.9,1,1, 4.661, 10473.397, 414.951, 52820.605 24/04/12,08:51:46,12,06,1, 11.9,1,1, 4.661, 10473.396, 414.939, 52820.604 24/04/12,08:51:46,13,06,1, 11.9,1,1, 4.661, 10473.423, 414.935, 52820.676 24/04/12,08:51:46,14,06,1, 11.9,1,1, 4.661, 10473.420, 414.940, 52820.685 24/04/12,08:51:46,15,06,1, 11.9,1,1, 4.661, 10473.414, 414.950, 52820.621 24/04/12,08:51:46,16,06,1, 11.9,1,1, 4.661, 10473.423, 414.956, 52820.656 24/04/12,08:51:46,17,06,1, 11.9,1,1, 4.661, 10473.423, 414.947, 52820.712 24/04/12,08:51:46,18,06,1, 11.9,1,1, 4.661, 10473.420, 414.961, 52820.666 24/04/12,08:51:46,19,06,1, 11.9,1,1, 4.661, 10473.418, 414.962, 52820.604 24/04/12,08:51:47,00,06,1, 11.9,1,1, 4.664, 10473.412, 414.962, 52820.604 24/04/12,08:51:47,01,06,1, 11.9,1,1, 4.664, 10473.420, 414.943, 52820.610 24/04/12,08:51:47,02,06,1, 11.9,1,1, 4.664, 10473.430, 414.918, 52820.630 24/04/12,08:51:47,03,06,1, 11.9,1,1, 4.664, 10473.414, 414.939, 52820.622 24/04/12,08:51:47,04,06,1, 11.9,1,1, 4.664, 10473.399, 414.942, 52820.586 24/04/12,08:51:47,05,06,1, 11.9,1,1, 4.664, 10473.417, 414.938, 52820.631 24/04/12,08:51:47,06,06,1, 11.9,1,1, 4.664, 10473.416, 414.939, 52820.621 24/04/12,08:51:47,07,06,1, 11.9,1,1, 4.664, 10473.408, 414.962, 52820.643 24/04/12,08:51:47,08,06,1, 11.9,1,1, 4.664, 10473.387, 414.949, 52820.651 24/04/12,08:51:47,09,06,1, 11.9,1,1, 4.664, 10473.427, 414.933, 52820.655 24/04/12,08:51:47,10,06,1, 11.9,1,1, 4.664, 10473.401, 414.929, 52820.610 24/04/12,08:51:47,11,06,1, 11.9,1,1, 4.664, 10473.405, 414.926, 52820.665 24/04/12,08:51:47,12,06,1, 11.9,1,1, 4.664, 10473.415, 414.923, 52820.614 24/04/12,08:51:47,13,06,1, 11.9,1,1, 4.664, 10473.390, 414.909, 52820.642 24/04/12,08:51:47,14,06,1, 11.9,1,1, 4.664, 10473.400, 414.929, 52820.677 24/04/12,08:51:47,15,06,1, 11.9,1,1, 4.664, 10473.428, 414.920, 52820.634 24/04/12,08:51:47,16,06,1, 11.9,1,1, 4.664, 10473.396, 414.946, 52820.734 24/04/12,08:51:47,17,06,1, 11.9,1,1, 4.664, 10473.404, 414.911, 52820.660 24/04/12,08:51:47,18,06,1, 11.9,1,1, 4.664, 10473.403, 414.927, 52820.617 24/04/12,08:51:47,19,06,1, 11.9,1,1, 4.664, 10473.408, 414.912, 52820.716 24/04/12,08:51:48,00,06,1, 11.9,1,1, 4.660, 10473.404, 414.912, 52820.716 24/04/12,08:51:48,01,06,1, 11.9,1,1, 4.660, 10473.412, 414.922, 52820.679 24/04/12,08:51:48,02,06,1, 11.9,1,1, 4.660, 10473.396, 414.939, 52820.649 24/04/12,08:51:48,03,06,1, 11.9,1,1, 4.660, 10473.397, 414.928, 52820.685 24/04/12,08:51:48,04,06,1, 11.9,1,1, 4.660, 10473.389, 414.907, 52820.675 24/04/12,08:51:48,05,06,1, 11.9,1,1, 4.660, 10473.409, 414.901, 52820.651 24/04/12,08:51:48,06,06,1, 11.9,1,1, 4.660, 10473.367, 414.924, 52820.635 24/04/12,08:51:48,07,06,1, 11.9,1,1, 4.660, 10473.392, 414.927, 52820.705 24/04/12,08:51:48,08,06,1, 11.9,1,1, 4.660, 10473.402, 414.887, 52820.679 24/04/12,08:51:48,09,06,1, 11.9,1,1, 4.660, 10473.397, 414.922, 52820.659 24/04/12,08:51:48,10,06,1, 11.9,1,1, 4.660, 10473.384, 414.901, 52820.654 24/04/12,08:51:48,11,06,1, 11.9,1,1, 4.660, 10473.405, 414.911, 52820.612 24/04/12,08:51:48,12,06,1, 11.9,1,1, 4.660, 10473.378, 414.885, 52820.611 24/04/12,08:51:48,13,06,1, 11.9,1,1, 4.660, 10473.390, 414.911, 52820.608 24/04/12,08:51:48,14,06,1, 11.9,1,1, 4.660, 10473.379, 414.901, 52820.681 24/04/12,08:51:48,15,06,1, 11.9,1,1, 4.660, 10473.392, 414.901, 52820.682 24/04/12,08:51:48,16,06,1, 11.9,1,1, 4.660, 10473.403, 414.899, 52820.707 24/04/12,08:51:48,17,06,1, 11.9,1,1, 4.660, 10473.399, 414.908, 52820.624 24/04/12,08:51:48,18,06,1, 11.9,1,1, 4.660, 10473.379, 414.894, 52820.672 24/04/12,08:51:48,19,06,1, 11.9,1,1, 4.660, 10473.391, 414.872, 52820.608 24/04/12,08:51:49,00,06,1, 11.9,1,1, 4.662, 10473.387, 414.872, 52820.608 24/04/12,08:51:49,01,06,1, 11.9,1,1, 4.662, 10473.370, 414.892, 52820.705 24/04/12,08:51:49,02,06,1, 11.9,1,1, 4.662, 10473.404, 414.873, 52820.657 24/04/12,08:51:49,03,06,1, 11.9,1,1, 4.662, 10473.392, 414.880, 52820.655 24/04/12,08:51:49,04,06,1, 11.9,1,1, 4.662, 10473.375, 414.871, 52820.619 24/04/12,08:51:49,05,06,1, 11.9,1,1, 4.662, 10473.426, 414.881, 52820.525 24/04/12,08:51:49,06,06,1, 11.9,1,1, 4.662, 10473.373, 414.885, 52820.382 24/04/12,08:51:49,07,06,1, 11.9,1,1, 4.662, 10473.369, 414.879, 52820.698 24/04/12,08:51:49,08,06,1, 11.9,1,1, 4.662, 10473.389, 414.855, 52820.654 24/04/12,08:51:49,09,06,1, 11.9,1,1, 4.662, 10473.376, 414.872, 52820.694 24/04/12,08:51:49,10,06,1, 11.9,1,1, 4.662, 10473.375, 414.873, 52820.600 24/04/12,08:51:49,11,06,1, 11.9,1,1, 4.662, 10473.404, 414.883, 52820.696 24/04/12,08:51:49,12,06,1, 11.9,1,1, 4.662, 10473.375, 414.876, 52820.585 24/04/12,08:51:49,13,06,1, 11.9,1,1, 4.662, 10473.361, 414.875, 52820.649 24/04/12,08:51:49,14,06,1, 11.9,1,1, 4.662, 10473.383, 414.886, 52820.621 24/04/12,08:51:49,15,06,1, 11.9,1,1, 4.662, 10473.382, 414.866, 52820.629 24/04/12,08:51:49,16,06,1, 11.9,1,1, 4.662, 10473.386, 414.878, 52820.624 24/04/12,08:51:49,17,06,1, 11.9,1,1, 4.662, 10473.398, 414.883, 52820.637 24/04/12,08:51:49,18,06,1, 11.9,1,1, 4.662, 10473.411, 414.848, 52820.648 24/04/12,08:51:49,19,06,1, 11.9,1,1, 4.662, 10473.369, 414.890, 52820.669 24/04/12,08:51:50,00,06,1, 11.9,1,1, 4.665, 10473.362, 414.890, 52820.669 24/04/12,08:51:50,01,06,1, 11.9,1,1, 4.665, 10473.397, 414.876, 52820.595 24/04/12,08:51:50,02,06,1, 11.9,1,1, 4.665, 10473.348, 414.911, 52820.831 24/04/12,08:51:50,03,06,1, 11.9,1,1, 4.665, 10473.392, 414.884, 52820.615 24/04/12,08:51:50,04,06,1, 11.9,1,1, 4.665, 10473.378, 414.873, 52820.585 24/04/12,08:51:50,05,06,1, 11.9,1,1, 4.665, 10473.371, 414.869, 52820.590 24/04/12,08:51:50,06,06,1, 11.9,1,1, 4.665, 10473.368, 414.852, 52820.601 24/04/12,08:51:50,07,06,1, 11.9,1,1, 4.665, 10473.352, 414.863, 52820.645 24/04/12,08:51:50,08,06,1, 11.9,1,1, 4.665, 10473.370, 414.870, 52820.585 24/04/12,08:51:50,09,06,1, 11.9,1,1, 4.665, 10473.379, 414.860, 52820.571 24/04/12,08:51:50,10,06,1, 11.9,1,1, 4.665, 10473.377, 414.848, 52820.583 24/04/12,08:51:50,11,06,1, 11.9,1,1, 4.665, 10473.355, 414.881, 52820.662 24/04/12,08:51:50,12,06,1, 11.9,1,1, 4.665, 10473.366, 414.856, 52820.560 24/04/12,08:51:50,13,06,1, 11.9,1,1, 4.665, 10473.377, 414.849, 52820.578 24/04/12,08:51:50,14,06,1, 11.9,1,1, 4.665, 10473.394, 414.865, 52820.580 24/04/12,08:51:50,15,06,1, 11.9,1,1, 4.665, 10473.352, 414.840, 52820.641 24/04/12,08:51:50,16,06,1, 11.9,1,1, 4.665, 10473.374, 414.832, 52820.576 24/04/12,08:51:50,17,06,1, 11.9,1,1, 4.665, 10473.365, 414.854, 52820.594 24/04/12,08:51:50,18,06,1, 11.9,1,1, 4.665, 10473.346, 414.848, 52820.637 24/04/12,08:51:50,19,06,1, 11.9,1,1, 4.665, 10473.337, 414.857, 52820.551 24/04/12,08:51:51,00,07,1, 11.9,1,1, 4.663, 10473.329, 414.857, 52820.551 24/04/12,08:51:51,01,07,1, 11.9,1,1, 4.663, 10473.327, 414.860, 52820.394 24/04/12,08:51:51,02,07,1, 11.9,1,1, 4.663, 10473.352, 414.836, 52820.683 24/04/12,08:51:51,03,07,1, 11.9,1,1, 4.663, 10473.385, 414.846, 52820.650 24/04/12,08:51:51,04,07,1, 11.9,1,1, 4.663, 10473.363, 414.833, 52820.599 24/04/12,08:51:51,05,07,1, 11.9,1,1, 4.663, 10473.366, 414.838, 52820.713 24/04/12,08:51:51,06,07,1, 11.9,1,1, 4.663, 10473.334, 414.849, 52820.607 24/04/12,08:51:51,07,07,1, 11.9,1,1, 4.663, 10473.339, 414.826, 52820.653 24/04/12,08:51:51,08,07,1, 11.9,1,1, 4.663, 10473.378, 414.808, 52820.571 24/04/12,08:51:51,09,07,1, 11.9,1,1, 4.663, 10473.344, 414.842, 52820.595 24/04/12,08:51:51,10,07,1, 11.9,1,1, 4.663, 10473.346, 414.839, 52820.643 24/04/12,08:51:51,11,07,1, 11.9,1,1, 4.663, 10473.323, 414.818, 52820.551 24/04/12,08:51:51,12,07,1, 11.9,1,1, 4.663, 10473.335, 414.820, 52820.558 24/04/12,08:51:51,13,07,1, 11.9,1,1, 4.663, 10473.356, 414.806, 52820.576 24/04/12,08:51:51,14,07,1, 11.9,1,1, 4.663, 10473.346, 414.830, 52820.577 24/04/12,08:51:51,15,07,1, 11.9,1,1, 4.663, 10473.376, 414.814, 52820.591 24/04/12,08:51:51,16,07,1, 11.9,1,1, 4.663, 10473.353, 414.835, 52820.691 24/04/12,08:51:51,17,07,1, 11.9,1,1, 4.663, 10473.353, 414.814, 52820.577 24/04/12,08:51:51,18,07,1, 11.9,1,1, 4.663, 10473.344, 414.841, 52820.599 24/04/12,08:51:51,19,07,1, 11.9,1,1, 4.663, 10473.331, 414.828, 52820.682 24/04/12,08:51:52,00,06,1, 11.9,1,1, 4.665, 10473.329, 414.828, 52820.682 24/04/12,08:51:52,01,06,1, 11.9,1,1, 4.665, 10473.353, 414.819, 52820.625 24/04/12,08:51:52,02,06,1, 11.9,1,1, 4.665, 10473.360, 414.804, 52820.584 24/04/12,08:51:52,03,06,1, 11.9,1,1, 4.665, 10473.334, 414.816, 52820.633 24/04/12,08:51:52,04,06,1, 11.9,1,1, 4.665, 10473.352, 414.820, 52820.546 24/04/12,08:51:52,05,06,1, 11.9,1,1, 4.665, 10473.360, 414.801, 52820.573 24/04/12,08:51:52,06,06,1, 11.9,1,1, 4.665, 10473.325, 414.806, 52820.546 24/04/12,08:51:52,07,06,1, 11.9,1,1, 4.665, 10473.347, 414.806, 52820.606 24/04/12,08:51:52,08,06,1, 11.9,1,1, 4.665, 10473.325, 414.809, 52820.613 24/04/12,08:51:52,09,06,1, 11.9,1,1, 4.665, 10473.348, 414.808, 52820.617 24/04/12,08:51:52,10,06,1, 11.9,1,1, 4.665, 10473.354, 414.782, 52820.591 24/04/12,08:51:52,11,06,1, 11.9,1,1, 4.665, 10473.330, 414.808, 52820.625 24/04/12,08:51:52,12,06,1, 11.9,1,1, 4.665, 10473.340, 414.786, 52820.546 24/04/12,08:51:52,13,06,1, 11.9,1,1, 4.665, 10473.302, 414.781, 52820.579 24/04/12,08:51:52,14,06,1, 11.9,1,1, 4.665, 10473.328, 414.768, 52820.550 24/04/12,08:51:52,15,06,1, 11.9,1,1, 4.665, 10473.326, 414.763, 52820.558 24/04/12,08:51:52,16,06,1, 11.9,1,1, 4.665, 10473.312, 414.771, 52820.597 24/04/12,08:51:52,17,06,1, 11.9,1,1, 4.665, 10473.298, 414.797, 52820.635 24/04/12,08:51:52,18,06,1, 11.9,1,1, 4.665, 10473.325, 414.791, 52820.621 24/04/12,08:51:52,19,06,1, 11.9,1,1, 4.665, 10473.334, 414.776, 52820.647 24/04/12,08:51:53,00,06,1, 11.9,1,1, 4.664, 10473.329, 414.776, 52820.647 24/04/12,08:51:53,01,06,1, 11.9,1,1, 4.664, 10473.327, 414.777, 52820.645 24/04/12,08:51:53,02,06,1, 11.9,1,1, 4.664, 10473.307, 414.773, 52820.522 24/04/12,08:51:53,03,06,1, 11.9,1,1, 4.664, 10473.312, 414.783, 52820.591 24/04/12,08:51:53,04,06,1, 11.9,1,1, 4.664, 10473.322, 414.771, 52820.648 24/04/12,08:51:53,05,06,1, 11.9,1,1, 4.664, 10473.345, 414.767, 52820.578 24/04/12,08:51:53,06,06,1, 11.9,1,1, 4.664, 10473.313, 414.777, 52820.542 24/04/12,08:51:53,07,06,1, 11.9,1,1, 4.664, 10473.341, 414.754, 52820.555 24/04/12,08:51:53,08,06,1, 11.9,1,1, 4.664, 10473.301, 414.773, 52820.612 24/04/12,08:51:53,09,06,1, 11.9,1,1, 4.664, 10473.313, 414.772, 52820.618 24/04/12,08:51:53,10,06,1, 11.9,1,1, 4.664, 10473.303, 414.783, 52820.692 24/04/12,08:51:53,11,06,1, 11.9,1,1, 4.664, 10473.316, 414.759, 52820.537 24/04/12,08:51:53,12,06,1, 11.9,1,1, 4.664, 10473.334, 414.776, 52820.613 24/04/12,08:51:53,13,06,1, 11.9,1,1, 4.664, 10473.322, 414.788, 52820.604 24/04/12,08:51:53,14,06,1, 11.9,1,1, 4.664, 10473.320, 414.771, 52820.638 24/04/12,08:51:53,15,06,1, 11.9,1,1, 4.664, 10473.328, 414.766, 52820.552 24/04/12,08:51:53,16,06,1, 11.9,1,1, 4.664, 10473.297, 414.773, 52820.597 24/04/12,08:51:53,17,06,1, 11.9,1,1, 4.664, 10473.323, 414.766, 52820.584 24/04/12,08:51:53,18,06,1, 11.9,1,1, 4.664, 10473.306, 414.750, 52820.578 24/04/12,08:51:53,19,06,1, 11.9,1,1, 4.664, 10473.308, 414.752, 52820.592 24/04/12,08:51:54,00,06,1, 11.9,1,1, 4.663, 10473.304, 414.752, 52820.592 24/04/12,08:51:54,01,06,1, 11.9,1,1, 4.663, 10473.314, 414.736, 52820.594 24/04/12,08:51:54,02,06,1, 11.9,1,1, 4.663, 10473.304, 414.761, 52820.641 24/04/12,08:51:54,03,06,1, 11.9,1,1, 4.663, 10473.299, 414.747, 52820.659 24/04/12,08:51:54,04,06,1, 11.9,1,1, 4.663, 10473.315, 414.731, 52820.656 24/04/12,08:51:54,05,06,1, 11.9,1,1, 4.663, 10473.318, 414.763, 52820.643 24/04/12,08:51:54,06,06,1, 11.9,1,1, 4.663, 10473.302, 414.748, 52820.585 24/04/12,08:51:54,07,06,1, 11.9,1,1, 4.663, 10473.317, 414.755, 52820.528 24/04/12,08:51:54,08,06,1, 11.9,1,1, 4.663, 10473.319, 414.751, 52820.563 24/04/12,08:51:54,09,06,1, 11.9,1,1, 4.663, 10473.261, 414.739, 52820.644 24/04/12,08:51:54,10,06,1, 11.9,1,1, 4.663, 10473.321, 414.734, 52820.582 24/04/12,08:51:54,11,06,1, 11.9,1,1, 4.663, 10473.307, 414.722, 52820.566 24/04/12,08:51:54,12,06,1, 11.9,1,1, 4.663, 10473.284, 414.728, 52820.529 24/04/12,08:51:54,13,06,1, 11.9,1,1, 4.663, 10473.299, 414.715, 52820.556 24/04/12,08:51:54,14,06,1, 11.9,1,1, 4.663, 10473.309, 414.737, 52820.628 24/04/12,08:51:54,15,06,1, 11.9,1,1, 4.663, 10473.290, 414.741, 52820.590 24/04/12,08:51:54,16,06,1, 11.9,1,1, 4.663, 10473.283, 414.739, 52820.595 24/04/12,08:51:54,17,06,1, 11.9,1,1, 4.663, 10473.286, 414.726, 52820.569 24/04/12,08:51:54,18,06,1, 11.9,1,1, 4.663, 10473.277, 414.711, 52820.615 24/04/12,08:51:54,19,06,1, 11.9,1,1, 4.663, 10473.304, 414.712, 52820.587 24/04/12,08:51:55,00,06,1, 12.0,1,1, 4.663, 10473.295, 414.712, 52820.587 24/04/12,08:51:55,01,06,1, 12.0,1,1, 4.663, 10473.288, 414.701, 52820.603 24/04/12,08:51:55,02,06,1, 12.0,1,1, 4.663, 10473.301, 414.701, 52820.586 24/04/12,08:51:55,03,06,1, 12.0,1,1, 4.663, 10473.300, 414.696, 52820.577 24/04/12,08:51:55,04,06,1, 12.0,1,1, 4.663, 10473.290, 414.679, 52820.592 24/04/12,08:51:55,05,06,1, 12.0,1,1, 4.663, 10473.318, 414.712, 52820.665 24/04/12,08:51:55,06,06,1, 12.0,1,1, 4.663, 10473.298, 414.696, 52820.635 24/04/12,08:51:55,07,06,1, 12.0,1,1, 4.663, 10473.269, 414.683, 52820.559 24/04/12,08:51:55,08,06,1, 12.0,1,1, 4.663, 10473.313, 414.672, 52820.540 24/04/12,08:51:55,09,06,1, 12.0,1,1, 4.663, 10473.298, 414.681, 52820.580 24/04/12,08:51:55,10,06,1, 12.0,1,1, 4.663, 10473.287, 414.661, 52820.564 24/04/12,08:51:55,11,06,1, 12.0,1,1, 4.663, 10473.303, 414.694, 52820.609 24/04/12,08:51:55,12,06,1, 12.0,1,1, 4.663, 10473.293, 414.703, 52820.620 24/04/12,08:51:55,13,06,1, 12.0,1,1, 4.663, 10473.279, 414.689, 52820.594 24/04/12,08:51:55,14,06,1, 12.0,1,1, 4.663, 10473.298, 414.696, 52820.609 24/04/12,08:51:55,15,06,1, 12.0,1,1, 4.663, 10473.288, 414.675, 52820.550 24/04/12,08:51:55,16,06,1, 12.0,1,1, 4.663, 10473.292, 414.688, 52820.598 24/04/12,08:51:55,17,06,1, 12.0,1,1, 4.663, 10473.288, 414.676, 52820.593 24/04/12,08:51:55,18,06,1, 12.0,1,1, 4.663, 10473.303, 414.697, 52820.622 24/04/12,08:51:55,19,06,1, 12.0,1,1, 4.663, 10473.271, 414.677, 52820.602 24/04/12,08:51:56,00,06,1, 11.9,1,1, 4.664, 10473.270, 414.677, 52820.602 24/04/12,08:51:56,01,06,1, 11.9,1,1, 4.664, 10473.239, 414.668, 52820.644 24/04/12,08:51:56,02,06,1, 11.9,1,1, 4.664, 10473.276, 414.675, 52820.622 24/04/12,08:51:56,03,06,1, 11.9,1,1, 4.664, 10473.264, 414.701, 52820.626 24/04/12,08:51:56,04,06,1, 11.9,1,1, 4.664, 10473.268, 414.691, 52820.646 24/04/12,08:51:56,05,06,1, 11.9,1,1, 4.664, 10473.253, 414.671, 52820.619 24/04/12,08:51:56,06,06,1, 11.9,1,1, 4.664, 10473.260, 414.671, 52820.582 24/04/12,08:51:56,07,06,1, 11.9,1,1, 4.664, 10473.270, 414.660, 52820.625 24/04/12,08:51:56,08,06,1, 11.9,1,1, 4.664, 10473.278, 414.646, 52820.604 24/04/12,08:51:56,09,06,1, 11.9,1,1, 4.664, 10473.268, 414.652, 52820.635 24/04/12,08:51:56,10,06,1, 11.9,1,1, 4.664, 10473.276, 414.664, 52820.565 24/04/12,08:51:56,11,06,1, 11.9,1,1, 4.664, 10473.262, 414.660, 52820.593 24/04/12,08:51:56,12,06,1, 11.9,1,1, 4.664, 10473.263, 414.673, 52820.585 24/04/12,08:51:56,13,06,1, 11.9,1,1, 4.664, 10473.273, 414.654, 52820.670 24/04/12,08:51:56,14,06,1, 11.9,1,1, 4.664, 10473.236, 414.662, 52820.637 24/04/12,08:51:56,15,06,1, 11.9,1,1, 4.664, 10473.280, 414.674, 52820.609 24/04/12,08:51:56,16,06,1, 11.9,1,1, 4.664, 10473.277, 414.656, 52820.653 24/04/12,08:51:56,17,06,1, 11.9,1,1, 4.664, 10473.276, 414.651, 52820.573 24/04/12,08:51:56,18,06,1, 11.9,1,1, 4.664, 10473.284, 414.645, 52820.554 24/04/12,08:51:56,19,06,1, 11.9,1,1, 4.664, 10473.267, 414.633, 52820.611 24/04/12,08:51:57,00,06,1, 11.9,1,1, 4.665, 10473.262, 414.633, 52820.611 24/04/12,08:51:57,01,06,1, 11.9,1,1, 4.665, 10473.290, 414.644, 52820.556 24/04/12,08:51:57,02,06,1, 11.9,1,1, 4.665, 10473.254, 414.708, 52820.885 24/04/12,08:51:57,03,06,1, 11.9,1,1, 4.665, 10473.282, 414.709, 52820.909 24/04/12,08:51:57,04,06,1, 11.9,1,1, 4.665, 10473.282, 414.713, 52820.867 24/04/12,08:51:57,05,06,1, 11.9,1,1, 4.665, 10473.261, 414.708, 52820.844 24/04/12,08:51:57,06,06,1, 11.9,1,1, 4.665, 10473.236, 414.692, 52820.817 24/04/12,08:51:57,07,06,1, 11.9,1,1, 4.665, 10473.239, 414.696, 52820.830 24/04/12,08:51:57,08,06,1, 11.9,1,1, 4.665, 10473.249, 414.689, 52820.751 24/04/12,08:51:57,09,06,1, 11.9,1,1, 4.665, 10473.241, 414.705, 52820.879 24/04/12,08:51:57,10,06,1, 11.9,1,1, 4.665, 10473.258, 414.686, 52820.870 24/04/12,08:51:57,11,06,1, 11.9,1,1, 4.665, 10473.242, 414.691, 52820.886 24/04/12,08:51:57,12,06,1, 11.9,1,1, 4.665, 10473.260, 414.678, 52820.836 24/04/12,08:51:57,13,06,1, 11.9,1,1, 4.665, 10473.252, 414.657, 52820.900 24/04/12,08:51:57,14,06,1, 11.9,1,1, 4.665, 10473.252, 414.672, 52820.877 24/04/12,08:51:57,15,06,1, 11.9,1,1, 4.665, 10473.254, 414.668, 52820.894 24/04/12,08:51:57,16,06,1, 11.9,1,1, 4.665, 10473.238, 414.667, 52820.843 24/04/12,08:51:57,17,06,1, 11.9,1,1, 4.665, 10473.239, 414.669, 52820.852 24/04/12,08:51:57,18,06,1, 11.9,1,1, 4.665, 10473.248, 414.685, 52820.855 24/04/12,08:51:57,19,06,1, 11.9,1,1, 4.665, 10473.253, 414.676, 52820.829 24/04/12,08:51:58,00,06,1, 11.9,1,1, 4.664, 10473.245, 414.676, 52820.829 24/04/12,08:51:58,01,06,1, 11.9,1,1, 4.664, 10473.236, 414.685, 52820.961 24/04/12,08:51:58,02,06,1, 11.9,1,1, 4.664, 10473.247, 414.693, 52820.860 24/04/12,08:51:58,03,06,1, 11.9,1,1, 4.664, 10473.237, 414.689, 52820.943 24/04/12,08:51:58,04,06,1, 11.9,1,1, 4.664, 10473.241, 414.679, 52820.953 24/04/12,08:51:58,05,06,1, 11.9,1,1, 4.664, 10473.242, 414.673, 52820.892 24/04/12,08:51:58,06,06,1, 11.9,1,1, 4.664, 10473.220, 414.639, 52820.871 24/04/12,08:51:58,07,06,1, 11.9,1,1, 4.664, 10473.251, 414.661, 52820.870 24/04/12,08:51:58,08,06,1, 11.9,1,1, 4.664, 10473.243, 414.677, 52820.915 24/04/12,08:51:58,09,06,1, 11.9,1,1, 4.664, 10473.237, 414.661, 52820.943 24/04/12,08:51:58,10,06,1, 11.9,1,1, 4.664, 10473.243, 414.649, 52820.915 24/04/12,08:51:58,11,06,1, 11.9,1,1, 4.664, 10473.221, 414.661, 52820.963 24/04/12,08:51:58,12,06,1, 11.9,1,1, 4.664, 10473.240, 414.662, 52820.933 24/04/12,08:51:58,13,06,1, 11.9,1,1, 4.664, 10473.234, 414.652, 52820.811 24/04/12,08:51:58,14,06,1, 11.9,1,1, 4.664, 10473.231, 414.642, 52820.834 24/04/12,08:51:58,15,06,1, 11.9,1,1, 4.664, 10473.212, 414.640, 52820.911 24/04/12,08:51:58,16,06,1, 11.9,1,1, 4.664, 10473.240, 414.651, 52820.882 24/04/12,08:51:58,17,06,1, 11.9,1,1, 4.664, 10473.226, 414.640, 52820.810 24/04/12,08:51:58,18,06,1, 11.9,1,1, 4.664, 10473.225, 414.639, 52820.891 24/04/12,08:51:58,19,06,1, 11.9,1,1, 4.664, 10473.244, 414.635, 52820.883 24/04/12,08:51:59,00,06,1, 11.9,1,1, 4.666, 10473.237, 414.635, 52820.883 24/04/12,08:51:59,01,06,1, 11.9,1,1, 4.666, 10473.222, 414.641, 52820.824 24/04/12,08:51:59,02,06,1, 11.9,1,1, 4.666, 10473.213, 414.630, 52820.865 24/04/12,08:51:59,03,06,1, 11.9,1,1, 4.666, 10473.238, 414.641, 52820.881 24/04/12,08:51:59,04,06,1, 11.9,1,1, 4.666, 10473.242, 414.614, 52820.835 24/04/12,08:51:59,05,06,1, 11.9,1,1, 4.666, 10473.243, 414.626, 52820.935 24/04/12,08:51:59,06,06,1, 11.9,1,1, 4.666, 10473.219, 414.626, 52820.920 24/04/12,08:51:59,07,06,1, 11.9,1,1, 4.666, 10473.238, 414.647, 52820.922 24/04/12,08:51:59,08,06,1, 11.9,1,1, 4.666, 10473.205, 414.613, 52820.831 24/04/12,08:51:59,09,06,1, 11.9,1,1, 4.666, 10473.232, 414.624, 52820.855 24/04/12,08:51:59,10,06,1, 11.9,1,1, 4.666, 10473.214, 414.617, 52820.896 24/04/12,08:51:59,11,06,1, 11.9,1,1, 4.666, 10473.216, 414.619, 52820.928 24/04/12,08:51:59,12,06,1, 11.9,1,1, 4.666, 10473.206, 414.625, 52820.919 24/04/12,08:51:59,13,06,1, 11.9,1,1, 4.666, 10473.196, 414.618, 52820.795 24/04/12,08:51:59,14,06,1, 11.9,1,1, 4.666, 10473.215, 414.584, 52820.829 24/04/12,08:51:59,15,06,1, 11.9,1,1, 4.666, 10473.218, 414.580, 52820.866 24/04/12,08:51:59,16,06,1, 11.9,1,1, 4.666, 10473.216, 414.614, 52820.929 24/04/12,08:51:59,17,06,1, 11.9,1,1, 4.666, 10473.214, 414.594, 52820.845 24/04/12,08:51:59,18,06,1, 11.9,1,1, 4.666, 10473.198, 414.568, 52820.820 24/04/12,08:51:59,19,06,1, 11.9,1,1, 4.666, 10473.205, 414.614, 52820.799 24/04/12,08:52:00,00,07,1, 11.9,1,1, 4.667, 10473.204, 414.614, 52820.799 24/04/12,08:52:00,01,07,1, 11.9,1,1, 4.667, 10473.187, 414.579, 52820.838 24/04/12,08:52:00,02,07,1, 11.9,1,1, 4.667, 10473.170, 414.525, 52820.596 24/04/12,08:52:00,03,07,1, 11.9,1,1, 4.667, 10473.197, 414.508, 52820.507 24/04/12,08:52:00,04,07,1, 11.9,1,1, 4.667, 10473.177, 414.519, 52820.627 24/04/12,08:52:00,05,07,1, 11.9,1,1, 4.667, 10473.168, 414.540, 52820.614 24/04/12,08:52:00,06,07,1, 11.9,1,1, 4.667, 10473.178, 414.530, 52820.589 24/04/12,08:52:00,07,07,1, 11.9,1,1, 4.667, 10473.204, 414.528, 52820.596 24/04/12,08:52:00,08,07,1, 11.9,1,1, 4.667, 10473.207, 414.517, 52820.563 24/04/12,08:52:00,09,07,1, 11.9,1,1, 4.667, 10473.200, 414.511, 52820.627 24/04/12,08:52:00,10,07,1, 11.9,1,1, 4.667, 10473.182, 414.517, 52820.612 24/04/12,08:52:00,11,07,1, 11.9,1,1, 4.667, 10473.188, 414.530, 52820.745 24/04/12,08:52:00,12,07,1, 11.9,1,1, 4.667, 10473.216, 414.494, 52820.500 24/04/12,08:52:00,13,07,1, 11.9,1,1, 4.667, 10473.224, 414.503, 52820.526 24/04/12,08:52:00,14,07,1, 11.9,1,1, 4.667, 10473.219, 414.492, 52820.579 24/04/12,08:52:00,15,07,1, 11.9,1,1, 4.667, 10473.195, 414.493, 52820.684 24/04/12,08:52:00,16,07,1, 11.9,1,1, 4.667, 10473.213, 414.491, 52820.614 24/04/12,08:52:00,17,07,1, 11.9,1,1, 4.667, 10473.204, 414.505, 52820.588 24/04/12,08:52:00,18,07,1, 11.9,1,1, 4.667, 10473.204, 414.493, 52820.584 24/04/12,08:52:00,19,07,1, 11.9,1,1, 4.667, 10473.189, 414.485, 52820.533 24/04/12,08:52:01,00,07,1, 11.9,1,1, 4.664, 10473.187, 414.485, 52820.533 24/04/12,08:52:01,01,07,1, 11.9,1,1, 4.664, 10473.172, 414.492, 52820.529 24/04/12,08:52:01,02,07,1, 11.9,1,1, 4.664, 10473.214, 414.486, 52820.562 24/04/12,08:52:01,03,07,1, 11.9,1,1, 4.664, 10473.184, 414.519, 52820.604 24/04/12,08:52:01,04,07,1, 11.9,1,1, 4.664, 10473.178, 414.506, 52820.645 24/04/12,08:52:01,05,07,1, 11.9,1,1, 4.664, 10473.181, 414.459, 52820.624 24/04/12,08:52:01,06,07,1, 11.9,1,1, 4.664, 10473.184, 414.485, 52820.574 24/04/12,08:52:01,07,07,1, 11.9,1,1, 4.664, 10473.154, 414.492, 52820.626 24/04/12,08:52:01,08,07,1, 11.9,1,1, 4.664, 10473.198, 414.463, 52820.568 24/04/12,08:52:01,09,07,1, 11.9,1,1, 4.664, 10473.180, 414.453, 52820.566 24/04/12,08:52:01,10,07,1, 11.9,1,1, 4.664, 10473.157, 414.471, 52820.559 24/04/12,08:52:01,11,07,1, 11.9,1,1, 4.664, 10473.173, 414.467, 52820.520 24/04/12,08:52:01,12,07,1, 11.9,1,1, 4.664, 10473.185, 414.477, 52820.572 24/04/12,08:52:01,13,07,1, 11.9,1,1, 4.664, 10473.186, 414.446, 52820.535 24/04/12,08:52:01,14,07,1, 11.9,1,1, 4.664, 10473.167, 414.461, 52820.605 24/04/12,08:52:01,15,07,1, 11.9,1,1, 4.664, 10473.135, 414.473, 52820.646 24/04/12,08:52:01,16,07,1, 11.9,1,1, 4.664, 10473.162, 414.451, 52820.565 24/04/12,08:52:01,17,07,1, 11.9,1,1, 4.664, 10473.173, 414.441, 52820.593 24/04/12,08:52:01,18,07,1, 11.9,1,1, 4.664, 10473.173, 414.455, 52820.650 24/04/12,08:52:01,19,07,1, 11.9,1,1, 4.664, 10473.146, 414.459, 52820.557 24/04/12,08:52:02,00,06,1, 11.9,1,1, 4.664, 10473.145, 414.459, 52820.557 24/04/12,08:52:02,01,06,1, 11.9,1,1, 4.664, 10473.171, 414.472, 52820.644 24/04/12,08:52:02,02,06,1, 11.9,1,1, 4.664, 10473.146, 414.454, 52820.564 24/04/12,08:52:02,03,06,1, 11.9,1,1, 4.664, 10473.173, 414.457, 52820.565 24/04/12,08:52:02,04,06,1, 11.9,1,1, 4.664, 10473.159, 414.446, 52820.582 24/04/12,08:52:02,05,06,1, 11.9,1,1, 4.664, 10473.156, 414.460, 52820.647 24/04/12,08:52:02,06,06,1, 11.9,1,1, 4.664, 10473.169, 414.446, 52820.638 24/04/12,08:52:02,07,06,1, 11.9,1,1, 4.664, 10473.152, 414.454, 52820.581 24/04/12,08:52:02,08,06,1, 11.9,1,1, 4.664, 10473.134, 414.445, 52820.573 24/04/12,08:52:02,09,06,1, 11.9,1,1, 4.664, 10473.140, 414.441, 52820.628 24/04/12,08:52:02,10,06,1, 11.9,1,1, 4.664, 10473.173, 414.413, 52820.621 24/04/12,08:52:02,11,06,1, 11.9,1,1, 4.664, 10473.165, 414.413, 52820.499 24/04/12,08:52:02,12,06,1, 11.9,1,1, 4.664, 10473.145, 414.445, 52820.557 24/04/12,08:52:02,13,06,1, 11.9,1,1, 4.664, 10473.132, 414.455, 52820.574 24/04/12,08:52:02,14,06,1, 11.9,1,1, 4.664, 10473.146, 414.423, 52820.549 24/04/12,08:52:02,15,06,1, 11.9,1,1, 4.664, 10473.143, 414.412, 52820.586 24/04/12,08:52:02,16,06,1, 11.9,1,1, 4.664, 10473.134, 414.420, 52820.625 24/04/12,08:52:02,17,06,1, 11.9,1,1, 4.664, 10473.123, 414.413, 52820.610 24/04/12,08:52:02,18,06,1, 11.9,1,1, 4.664, 10473.141, 414.414, 52820.545 24/04/12,08:52:02,19,06,1, 11.9,1,1, 4.664, 10473.124, 414.392, 52820.547 24/04/12,08:52:03,00,06,1, 11.9,1,1, 4.664, 10473.120, 414.392, 52820.547 24/04/12,08:52:03,01,06,1, 11.9,1,1, 4.664, 10473.135, 414.368, 52820.557 24/04/12,08:52:03,02,06,1, 11.9,1,1, 4.664, 10473.116, 414.431, 52820.632 24/04/12,08:52:03,03,06,1, 11.9,1,1, 4.664, 10473.119, 414.381, 52820.495 24/04/12,08:52:03,04,06,1, 11.9,1,1, 4.664, 10473.144, 414.396, 52820.532 24/04/12,08:52:03,05,06,1, 11.9,1,1, 4.664, 10473.148, 414.407, 52820.541 24/04/12,08:52:03,06,06,1, 11.9,1,1, 4.664, 10473.136, 414.414, 52820.612 24/04/12,08:52:03,07,06,1, 11.9,1,1, 4.664, 10473.124, 414.390, 52820.585 24/04/12,08:52:03,08,06,1, 11.9,1,1, 4.664, 10473.125, 414.409, 52820.576 24/04/12,08:52:03,09,06,1, 11.9,1,1, 4.664, 10473.111, 414.405, 52820.544 24/04/12,08:52:03,10,06,1, 11.9,1,1, 4.664, 10473.144, 414.416, 52820.645 24/04/12,08:52:03,11,06,1, 11.9,1,1, 4.664, 10473.138, 414.418, 52820.636 24/04/12,08:52:03,12,06,1, 11.9,1,1, 4.664, 10473.145, 414.398, 52820.557 24/04/12,08:52:03,13,06,1, 11.9,1,1, 4.664, 10473.118, 414.397, 52820.552 24/04/12,08:52:03,14,06,1, 11.9,1,1, 4.664, 10473.117, 414.429, 52820.615 24/04/12,08:52:03,15,06,1, 11.9,1,1, 4.664, 10473.114, 414.406, 52820.607 24/04/12,08:52:03,16,06,1, 11.9,1,1, 4.664, 10473.099, 414.403, 52820.594 24/04/12,08:52:03,17,06,1, 11.9,1,1, 4.664, 10473.106, 414.381, 52820.613 24/04/12,08:52:03,18,06,1, 11.9,1,1, 4.664, 10473.138, 414.405, 52820.594 24/04/12,08:52:03,19,06,1, 11.9,1,1, 4.664, 10473.110, 414.387, 52820.645 24/04/12,08:52:04,00,06,1, 11.9,1,1, 4.665, 10473.104, 414.387, 52820.645 24/04/12,08:52:04,01,06,1, 11.9,1,1, 4.665, 10473.123, 414.387, 52820.626 24/04/12,08:52:04,02,06,1, 11.9,1,1, 4.665, 10473.097, 414.373, 52820.508 24/04/12,08:52:04,03,06,1, 11.9,1,1, 4.665, 10473.125, 414.363, 52820.565 24/04/12,08:52:04,04,06,1, 11.9,1,1, 4.665, 10473.084, 414.384, 52820.521 24/04/12,08:52:04,05,06,1, 11.9,1,1, 4.665, 10473.115, 414.359, 52820.667 24/04/12,08:52:04,06,06,1, 11.9,1,1, 4.665, 10473.090, 414.379, 52820.605 24/04/12,08:52:04,07,06,1, 11.9,1,1, 4.665, 10473.088, 414.385, 52820.576 24/04/12,08:52:04,08,06,1, 11.9,1,1, 4.665, 10473.087, 414.358, 52820.673 24/04/12,08:52:04,09,06,1, 11.9,1,1, 4.665, 10473.072, 414.361, 52820.652 24/04/12,08:52:04,10,06,1, 11.9,1,1, 4.665, 10473.096, 414.359, 52820.610 24/04/12,08:52:04,11,06,1, 11.9,1,1, 4.665, 10473.075, 414.391, 52820.625 24/04/12,08:52:04,12,06,1, 11.9,1,1, 4.665, 10473.082, 414.374, 52820.621 24/04/12,08:52:04,13,06,1, 11.9,1,1, 4.665, 10473.100, 414.360, 52820.589 24/04/12,08:52:04,14,06,1, 11.9,1,1, 4.665, 10473.080, 414.360, 52820.581 24/04/12,08:52:04,15,06,1, 11.9,1,1, 4.665, 10473.077, 414.362, 52820.602 24/04/12,08:52:04,16,06,1, 11.9,1,1, 4.665, 10473.087, 414.365, 52820.572 24/04/12,08:52:04,17,06,1, 11.9,1,1, 4.665, 10473.070, 414.336, 52820.582 24/04/12,08:52:04,18,06,1, 11.9,1,1, 4.665, 10473.058, 414.346, 52820.589 24/04/12,08:52:04,19,06,1, 11.9,1,1, 4.665, 10473.083, 414.376, 52820.605 24/04/12,08:52:05,00,06,1, 11.9,1,1, 4.667, 10473.078, 414.376, 52820.605 24/04/12,08:52:05,01,06,1, 11.9,1,1, 4.667, 10473.085, 414.335, 52820.624 24/04/12,08:52:05,02,06,1, 11.9,1,1, 4.667, 10473.084, 414.352, 52820.565 24/04/12,08:52:05,03,06,1, 11.9,1,1, 4.667, 10473.063, 414.353, 52820.637 24/04/12,08:52:05,04,06,1, 11.9,1,1, 4.667, 10473.099, 414.352, 52820.623 24/04/12,08:52:05,05,06,1, 11.9,1,1, 4.667, 10473.073, 414.308, 52820.671 24/04/12,08:52:05,06,06,1, 11.9,1,1, 4.667, 10473.057, 414.329, 52820.577 24/04/12,08:52:05,07,06,1, 11.9,1,1, 4.667, 10473.068, 414.332, 52820.574 24/04/12,08:52:05,08,06,1, 11.9,1,1, 4.667, 10473.089, 414.301, 52820.520 24/04/12,08:52:05,09,06,1, 11.9,1,1, 4.667, 10473.053, 414.323, 52820.633 24/04/12,08:52:05,10,06,1, 11.9,1,1, 4.667, 10473.055, 414.319, 52820.592 24/04/12,08:52:05,11,06,1, 11.9,1,1, 4.667, 10473.058, 414.318, 52820.650 24/04/12,08:52:05,12,06,1, 11.9,1,1, 4.667, 10473.038, 414.306, 52820.554 24/04/12,08:52:05,13,06,1, 11.9,1,1, 4.667, 10473.070, 414.335, 52820.657 24/04/12,08:52:05,14,06,1, 11.9,1,1, 4.667, 10473.045, 414.312, 52820.618 24/04/12,08:52:05,15,06,1, 11.9,1,1, 4.667, 10473.065, 414.332, 52820.572 24/04/12,08:52:05,16,06,1, 11.9,1,1, 4.667, 10473.062, 414.300, 52820.600 24/04/12,08:52:05,17,06,1, 11.9,1,1, 4.667, 10473.062, 414.334, 52820.648 24/04/12,08:52:05,18,06,1, 11.9,1,1, 4.667, 10473.058, 414.327, 52820.633 24/04/12,08:52:05,19,06,1, 11.9,1,1, 4.667, 10473.048, 414.312, 52820.645 24/04/12,08:52:06,00,06,1, 11.9,1,1, 4.666, 10473.045, 414.312, 52820.645 24/04/12,08:52:06,01,06,1, 11.9,1,1, 4.666, 10473.053, 414.306, 52820.588 24/04/12,08:52:06,02,06,1, 11.9,1,1, 4.666, 10473.082, 414.298, 52820.620 24/04/12,08:52:06,03,06,1, 11.9,1,1, 4.666, 10473.051, 414.302, 52820.656 24/04/12,08:52:06,04,06,1, 11.9,1,1, 4.666, 10473.061, 414.299, 52820.647 24/04/12,08:52:06,05,06,1, 11.9,1,1, 4.666, 10473.067, 414.288, 52820.589 24/04/12,08:52:06,06,06,1, 11.9,1,1, 4.666, 10473.059, 414.306, 52820.643 24/04/12,08:52:06,07,06,1, 11.9,1,1, 4.666, 10473.080, 414.305, 52820.616 24/04/12,08:52:06,08,06,1, 11.9,1,1, 4.666, 10473.060, 414.284, 52820.530 24/04/12,08:52:06,09,06,1, 11.9,1,1, 4.666, 10473.081, 414.279, 52820.517 24/04/12,08:52:06,10,06,1, 11.9,1,1, 4.666, 10473.070, 414.278, 52820.587 24/04/12,08:52:06,11,06,1, 11.9,1,1, 4.666, 10473.052, 414.288, 52820.611 24/04/12,08:52:06,12,06,1, 11.9,1,1, 4.666, 10473.049, 414.288, 52820.575 24/04/12,08:52:06,13,06,1, 11.9,1,1, 4.666, 10473.036, 414.292, 52820.642 24/04/12,08:52:06,14,06,1, 11.9,1,1, 4.666, 10473.060, 414.281, 52820.587 24/04/12,08:52:06,15,06,1, 11.9,1,1, 4.666, 10473.048, 414.275, 52820.608 24/04/12,08:52:06,16,06,1, 11.9,1,1, 4.666, 10473.033, 414.278, 52820.601 24/04/12,08:52:06,17,06,1, 11.9,1,1, 4.666, 10473.023, 414.269, 52820.590 24/04/12,08:52:06,18,06,1, 11.9,1,1, 4.666, 10473.053, 414.288, 52820.583 24/04/12,08:52:06,19,06,1, 11.9,1,1, 4.666, 10473.045, 414.268, 52820.527 24/04/12,08:52:07,00,06,1, 11.9,1,1, 4.667, 10473.045, 414.268, 52820.527 24/04/12,08:52:07,01,06,1, 11.9,1,1, 4.667, 10473.016, 414.271, 52820.578 24/04/12,08:52:07,02,06,1, 11.9,1,1, 4.667, 10473.046, 414.276, 52820.582 24/04/12,08:52:07,03,06,1, 11.9,1,1, 4.667, 10473.026, 414.269, 52820.577 24/04/12,08:52:07,04,06,1, 11.9,1,1, 4.667, 10473.013, 414.317, 52820.616 24/04/12,08:52:07,05,06,1, 11.9,1,1, 4.667, 10473.037, 414.268, 52820.647 24/04/12,08:52:07,06,06,1, 11.9,1,1, 4.667, 10473.014, 414.263, 52820.645 24/04/12,08:52:07,07,06,1, 11.9,1,1, 4.667, 10473.040, 414.251, 52820.600 24/04/12,08:52:07,08,06,1, 11.9,1,1, 4.667, 10473.046, 414.280, 52820.629 24/04/12,08:52:07,09,06,1, 11.9,1,1, 4.667, 10473.028, 414.269, 52820.593 24/04/12,08:52:07,10,06,1, 11.9,1,1, 4.667, 10473.011, 414.259, 52820.605 24/04/12,08:52:07,11,06,1, 11.9,1,1, 4.667, 10473.019, 414.265, 52820.634 24/04/12,08:52:07,12,06,1, 11.9,1,1, 4.667, 10473.020, 414.251, 52820.530 24/04/12,08:52:07,13,06,1, 11.9,1,1, 4.667, 10473.021, 414.239, 52820.544 24/04/12,08:52:07,14,06,1, 11.9,1,1, 4.667, 10473.015, 414.251, 52820.591 24/04/12,08:52:07,15,06,1, 11.9,1,1, 4.667, 10473.014, 414.261, 52820.606 24/04/12,08:52:07,16,06,1, 11.9,1,1, 4.667, 10472.995, 414.271, 52820.569 24/04/12,08:52:07,17,06,1, 11.9,1,1, 4.667, 10472.995, 414.263, 52820.595 24/04/12,08:52:07,18,06,1, 11.9,1,1, 4.667, 10473.016, 414.265, 52820.610 24/04/12,08:52:07,19,06,1, 11.9,1,1, 4.667, 10473.015, 414.266, 52820.540 24/04/12,08:52:08,00,06,1, 12.0,1,1, 4.665, 10473.012, 414.266, 52820.540 24/04/12,08:52:08,01,06,1, 12.0,1,1, 4.665, 10473.007, 414.256, 52820.603 24/04/12,08:52:08,02,06,1, 12.0,1,1, 4.665, 10472.987, 414.273, 52820.624 24/04/12,08:52:08,03,06,1, 12.0,1,1, 4.665, 10473.023, 414.247, 52820.639 24/04/12,08:52:08,04,06,1, 12.0,1,1, 4.665, 10473.014, 414.239, 52820.567 24/04/12,08:52:08,05,06,1, 12.0,1,1, 4.665, 10472.976, 414.236, 52820.623 24/04/12,08:52:08,06,06,1, 12.0,1,1, 4.665, 10472.997, 414.243, 52820.615 24/04/12,08:52:08,07,06,1, 12.0,1,1, 4.665, 10472.992, 414.250, 52820.627 24/04/12,08:52:08,08,06,1, 12.0,1,1, 4.665, 10472.991, 414.225, 52820.555 24/04/12,08:52:08,09,06,1, 12.0,1,1, 4.665, 10472.980, 414.253, 52820.564 24/04/12,08:52:08,10,06,1, 12.0,1,1, 4.665, 10472.974, 414.235, 52820.658 24/04/12,08:52:08,11,06,1, 12.0,1,1, 4.665, 10472.968, 414.227, 52820.566 24/04/12,08:52:08,12,06,1, 12.0,1,1, 4.665, 10472.997, 414.232, 52820.531 24/04/12,08:52:08,13,06,1, 12.0,1,1, 4.665, 10472.994, 414.235, 52820.558 24/04/12,08:52:08,14,06,1, 12.0,1,1, 4.665, 10473.002, 414.225, 52820.549 24/04/12,08:52:08,15,06,1, 12.0,1,1, 4.665, 10472.998, 414.229, 52820.615 24/04/12,08:52:08,16,06,1, 12.0,1,1, 4.665, 10472.995, 414.237, 52820.559 24/04/12,08:52:08,17,06,1, 12.0,1,1, 4.665, 10473.017, 414.215, 52820.574 24/04/12,08:52:08,18,06,1, 12.0,1,1, 4.665, 10473.011, 414.220, 52820.580 24/04/12,08:52:08,19,06,1, 12.0,1,1, 4.665, 10473.007, 414.218, 52820.568 24/04/12,08:52:09,00,06,1, 11.9,1,1, 4.666, 10473.003, 414.218, 52820.568 24/04/12,08:52:09,01,06,1, 11.9,1,1, 4.666, 10472.993, 414.222, 52820.548 24/04/12,08:52:09,02,06,1, 11.9,1,1, 4.666, 10472.990, 414.210, 52820.581 24/04/12,08:52:09,03,06,1, 11.9,1,1, 4.666, 10472.969, 414.197, 52820.597 24/04/12,08:52:09,04,06,1, 11.9,1,1, 4.666, 10473.000, 414.227, 52820.585 24/04/12,08:52:09,05,06,1, 11.9,1,1, 4.666, 10473.008, 414.215, 52820.579 24/04/12,08:52:09,06,06,1, 11.9,1,1, 4.666, 10472.985, 414.215, 52820.571 24/04/12,08:52:09,07,06,1, 11.9,1,1, 4.666, 10472.963, 414.206, 52820.621 24/04/12,08:52:09,08,06,1, 11.9,1,1, 4.666, 10472.985, 414.227, 52820.626 24/04/12,08:52:09,09,06,1, 11.9,1,1, 4.666, 10472.974, 414.200, 52820.641 24/04/12,08:52:09,10,06,1, 11.9,1,1, 4.666, 10472.957, 414.207, 52820.563 24/04/12,08:52:09,11,06,1, 11.9,1,1, 4.666, 10472.996, 414.210, 52820.601 24/04/12,08:52:09,12,06,1, 11.9,1,1, 4.666, 10472.995, 414.201, 52820.575 24/04/12,08:52:09,13,06,1, 11.9,1,1, 4.666, 10472.974, 414.232, 52820.566 24/04/12,08:52:09,14,06,1, 11.9,1,1, 4.666, 10472.995, 414.217, 52820.626 24/04/12,08:52:09,15,06,1, 11.9,1,1, 4.666, 10472.970, 414.198, 52820.584 24/04/12,08:52:09,16,06,1, 11.9,1,1, 4.666, 10472.986, 414.187, 52820.523 24/04/12,08:52:09,17,06,1, 11.9,1,1, 4.666, 10472.975, 414.194, 52820.626 24/04/12,08:52:09,18,06,1, 11.9,1,1, 4.666, 10472.994, 414.198, 52820.606 24/04/12,08:52:09,19,06,1, 11.9,1,1, 4.666, 10472.972, 414.195, 52820.548 24/04/12,08:52:10,00,06,1, 11.8,1,1, 4.670, 10472.970, 414.195, 52820.548 24/04/12,08:52:10,01,06,1, 11.8,1,1, 4.670, 10472.974, 414.199, 52820.664 24/04/12,08:52:10,02,06,1, 11.8,1,1, 4.670, 10472.978, 414.205, 52820.559 24/04/12,08:52:10,03,06,1, 11.8,1,1, 4.670, 10472.961, 414.192, 52820.583 24/04/12,08:52:10,04,06,1, 11.8,1,1, 4.670, 10472.958, 414.160, 52820.547 24/04/12,08:52:10,05,06,1, 11.8,1,1, 4.670, 10472.960, 414.182, 52820.586 24/04/12,08:52:10,06,06,1, 11.8,1,1, 4.670, 10472.955, 414.186, 52820.600 24/04/12,08:52:10,07,06,1, 11.8,1,1, 4.670, 10472.971, 414.183, 52820.594 24/04/12,08:52:10,08,06,1, 11.8,1,1, 4.670, 10472.960, 414.150, 52820.618 24/04/12,08:52:10,09,06,1, 11.8,1,1, 4.670, 10472.955, 414.194, 52820.610 24/04/12,08:52:10,10,06,1, 11.8,1,1, 4.670, 10472.985, 414.174, 52820.581 24/04/12,08:52:10,11,06,1, 11.8,1,1, 4.670, 10472.953, 414.158, 52820.538 24/04/12,08:52:10,12,06,1, 11.8,1,1, 4.670, 10472.947, 414.174, 52820.510 24/04/12,08:52:10,13,06,1, 11.8,1,1, 4.670, 10472.955, 414.162, 52820.525 24/04/12,08:52:10,14,06,1, 11.8,1,1, 4.670, 10472.940, 414.173, 52820.587 24/04/12,08:52:10,15,06,1, 11.8,1,1, 4.670, 10472.943, 414.160, 52820.598 24/04/12,08:52:10,16,06,1, 11.8,1,1, 4.670, 10472.954, 414.160, 52820.555 24/04/12,08:52:10,17,06,1, 11.8,1,1, 4.670, 10472.926, 414.151, 52820.595 24/04/12,08:52:10,18,06,1, 11.8,1,1, 4.670, 10472.956, 414.177, 52820.509 24/04/12,08:52:10,19,06,1, 11.8,1,1, 4.670, 10472.956, 414.159, 52820.575 24/04/12,08:52:11,00,06,1, 11.9,1,1, 4.667, 10472.953, 414.159, 52820.575 24/04/12,08:52:11,01,06,1, 11.9,1,1, 4.667, 10472.934, 414.177, 52820.820 24/04/12,08:52:11,02,06,1, 11.9,1,1, 4.667, 10472.994, 414.151, 52820.488 24/04/12,08:52:11,03,06,1, 11.9,1,1, 4.667, 10472.960, 414.133, 52820.559 24/04/12,08:52:11,04,06,1, 11.9,1,1, 4.667, 10472.946, 414.154, 52820.548 24/04/12,08:52:11,05,06,1, 11.9,1,1, 4.667, 10472.931, 414.143, 52820.593 24/04/12,08:52:11,06,06,1, 11.9,1,1, 4.667, 10472.942, 414.156, 52820.594 24/04/12,08:52:11,07,06,1, 11.9,1,1, 4.667, 10472.926, 414.152, 52820.577 24/04/12,08:52:11,08,06,1, 11.9,1,1, 4.667, 10472.935, 414.161, 52820.607 24/04/12,08:52:11,09,06,1, 11.9,1,1, 4.667, 10472.930, 414.120, 52820.591 24/04/12,08:52:11,10,06,1, 11.9,1,1, 4.667, 10472.937, 414.132, 52820.568 24/04/12,08:52:11,11,06,1, 11.9,1,1, 4.667, 10472.927, 414.136, 52820.601 24/04/12,08:52:11,12,06,1, 11.9,1,1, 4.667, 10472.921, 414.138, 52820.540 24/04/12,08:52:11,13,06,1, 11.9,1,1, 4.667, 10472.917, 414.128, 52820.562 24/04/12,08:52:11,14,06,1, 11.9,1,1, 4.667, 10472.900, 414.139, 52820.484 24/04/12,08:52:11,15,06,1, 11.9,1,1, 4.667, 10472.897, 414.138, 52820.519 24/04/12,08:52:11,16,06,1, 11.9,1,1, 4.667, 10472.910, 414.120, 52820.507 24/04/12,08:52:11,17,06,1, 11.9,1,1, 4.667, 10472.916, 414.123, 52820.595 24/04/12,08:52:11,18,06,1, 11.9,1,1, 4.667, 10472.917, 414.153, 52820.620 24/04/12,08:52:11,19,06,1, 11.9,1,1, 4.667, 10472.892, 414.102, 52820.643 24/04/12,08:52:12,00,06,1, 11.9,1,1, 4.665, 10472.887, 414.102, 52820.643 24/04/12,08:52:12,01,06,1, 11.9,1,1, 4.665, 10472.907, 414.130, 52820.541 24/04/12,08:52:12,02,06,1, 11.9,1,1, 4.665, 10472.879, 414.122, 52820.393 24/04/12,08:52:12,03,06,1, 11.9,1,1, 4.665, 10472.891, 414.154, 52820.653 24/04/12,08:52:12,04,06,1, 11.9,1,1, 4.665, 10472.923, 414.123, 52820.577 24/04/12,08:52:12,05,06,1, 11.9,1,1, 4.665, 10472.912, 414.139, 52820.618 24/04/12,08:52:12,06,06,1, 11.9,1,1, 4.665, 10472.898, 414.121, 52820.620 24/04/12,08:52:12,07,06,1, 11.9,1,1, 4.665, 10472.899, 414.135, 52820.666 24/04/12,08:52:12,08,06,1, 11.9,1,1, 4.665, 10472.898, 414.126, 52820.602 24/04/12,08:52:12,09,06,1, 11.9,1,1, 4.665, 10472.902, 414.142, 52820.647 24/04/12,08:52:12,10,06,1, 11.9,1,1, 4.665, 10472.892, 414.132, 52820.609 24/04/12,08:52:12,11,06,1, 11.9,1,1, 4.665, 10472.921, 414.111, 52820.594 24/04/12,08:52:12,12,06,1, 11.9,1,1, 4.665, 10472.894, 414.104, 52820.583 24/04/12,08:52:12,13,06,1, 11.9,1,1, 4.665, 10472.900, 414.085, 52820.682 24/04/12,08:52:12,14,06,1, 11.9,1,1, 4.665, 10472.888, 414.089, 52820.630 24/04/12,08:52:12,15,06,1, 11.9,1,1, 4.665, 10472.904, 414.121, 52820.569 24/04/12,08:52:12,16,06,1, 11.9,1,1, 4.665, 10472.886, 414.094, 52820.559 24/04/12,08:52:12,17,06,1, 11.9,1,1, 4.665, 10472.896, 414.127, 52820.683 24/04/12,08:52:12,18,06,1, 11.9,1,1, 4.665, 10472.903, 414.124, 52820.652 24/04/12,08:52:12,19,06,1, 11.9,1,1, 4.665, 10472.886, 414.112, 52820.591 24/04/12,08:52:13,00,06,1, 11.9,1,1, 4.664, 10472.878, 414.112, 52820.591 24/04/12,08:52:13,01,06,1, 11.9,1,1, 4.664, 10472.880, 414.118, 52820.670 24/04/12,08:52:13,02,06,1, 11.9,1,1, 4.664, 10472.913, 414.113, 52820.589 24/04/12,08:52:13,03,06,1, 11.9,1,1, 4.664, 10472.879, 414.126, 52820.660 24/04/12,08:52:13,04,06,1, 11.9,1,1, 4.664, 10472.875, 414.105, 52820.692 24/04/12,08:52:13,05,06,1, 11.9,1,1, 4.664, 10472.896, 414.103, 52820.643 24/04/12,08:52:13,06,06,1, 11.9,1,1, 4.664, 10472.895, 414.097, 52820.485 24/04/12,08:52:13,07,06,1, 11.9,1,1, 4.664, 10472.883, 414.106, 52820.697 24/04/12,08:52:13,08,06,1, 11.9,1,1, 4.664, 10472.901, 414.115, 52820.528 24/04/12,08:52:13,09,06,1, 11.9,1,1, 4.664, 10472.873, 414.114, 52820.597 24/04/12,08:52:13,10,06,1, 11.9,1,1, 4.664, 10472.864, 414.071, 52820.564 24/04/12,08:52:13,11,06,1, 11.9,1,1, 4.664, 10472.887, 414.095, 52820.621 24/04/12,08:52:13,12,06,1, 11.9,1,1, 4.664, 10472.901, 414.086, 52820.580 24/04/12,08:52:13,13,06,1, 11.9,1,1, 4.664, 10472.877, 414.087, 52820.585 24/04/12,08:52:13,14,06,1, 11.9,1,1, 4.664, 10472.885, 414.093, 52820.623 24/04/12,08:52:13,15,06,1, 11.9,1,1, 4.664, 10472.903, 414.096, 52820.597 24/04/12,08:52:13,16,06,1, 11.9,1,1, 4.664, 10472.889, 414.094, 52820.580 24/04/12,08:52:13,17,06,1, 11.9,1,1, 4.664, 10472.872, 414.098, 52820.655 24/04/12,08:52:13,18,06,1, 11.9,1,1, 4.664, 10472.884, 414.095, 52820.603 24/04/12,08:52:13,19,06,1, 11.9,1,1, 4.664, 10472.896, 414.118, 52820.622 24/04/12,08:52:14,00,06,1, 12.0,1,1, 4.666, 10472.895, 414.118, 52820.622 24/04/12,08:52:14,01,06,1, 12.0,1,1, 4.666, 10472.833, 414.066, 52820.595 24/04/12,08:52:14,02,06,1, 12.0,1,1, 4.666, 10472.869, 414.052, 52820.539 24/04/12,08:52:14,03,06,1, 12.0,1,1, 4.666, 10472.861, 414.104, 52820.647 24/04/12,08:52:14,04,06,1, 12.0,1,1, 4.666, 10472.855, 414.070, 52820.578 24/04/12,08:52:14,05,06,1, 12.0,1,1, 4.666, 10472.862, 414.098, 52820.608 24/04/12,08:52:14,06,06,1, 12.0,1,1, 4.666, 10472.836, 414.084, 52820.547 24/04/12,08:52:14,07,06,1, 12.0,1,1, 4.666, 10472.830, 414.084, 52820.542 24/04/12,08:52:14,08,06,1, 12.0,1,1, 4.666, 10472.851, 414.092, 52820.582 24/04/12,08:52:14,09,06,1, 12.0,1,1, 4.666, 10472.853, 414.105, 52820.662 24/04/12,08:52:14,10,06,1, 12.0,1,1, 4.666, 10472.860, 414.114, 52820.644 24/04/12,08:52:14,11,06,1, 12.0,1,1, 4.666, 10472.850, 414.104, 52820.660 24/04/12,08:52:14,12,06,1, 12.0,1,1, 4.666, 10472.854, 414.064, 52820.649 24/04/12,08:52:14,13,06,1, 12.0,1,1, 4.666, 10472.840, 414.096, 52820.519 24/04/12,08:52:14,14,06,1, 12.0,1,1, 4.666, 10472.866, 414.067, 52820.546 24/04/12,08:52:14,15,06,1, 12.0,1,1, 4.666, 10472.856, 414.090, 52820.572 24/04/12,08:52:14,16,06,1, 12.0,1,1, 4.666, 10472.857, 414.086, 52820.613 24/04/12,08:52:14,17,06,1, 12.0,1,1, 4.666, 10472.839, 414.100, 52820.603 24/04/12,08:52:14,18,06,1, 12.0,1,1, 4.666, 10472.857, 414.056, 52820.610 24/04/12,08:52:14,19,06,1, 12.0,1,1, 4.666, 10472.846, 414.114, 52820.634 24/04/12,08:52:15,00,06,1, 11.9,1,1, 4.672, 10472.845, 414.114, 52820.634 24/04/12,08:52:15,01,06,1, 11.9,1,1, 4.672, 10472.856, 414.115, 52820.605 24/04/12,08:52:15,02,06,1, 11.9,1,1, 4.672, 10472.837, 414.085, 52820.572 24/04/12,08:52:15,03,06,1, 11.9,1,1, 4.672, 10472.834, 414.087, 52820.626 24/04/12,08:52:15,04,06,1, 11.9,1,1, 4.672, 10472.825, 414.102, 52820.599 24/04/12,08:52:15,05,06,1, 11.9,1,1, 4.672, 10472.839, 414.088, 52820.649 24/04/12,08:52:15,06,06,1, 11.9,1,1, 4.672, 10472.841, 414.076, 52820.542 24/04/12,08:52:15,07,06,1, 11.9,1,1, 4.672, 10472.845, 414.111, 52820.526 24/04/12,08:52:15,08,06,1, 11.9,1,1, 4.672, 10472.844, 414.095, 52820.579 24/04/12,08:52:15,09,06,1, 11.9,1,1, 4.672, 10472.820, 414.078, 52820.517 24/04/12,08:52:15,10,06,1, 11.9,1,1, 4.672, 10472.829, 414.071, 52820.576 24/04/12,08:52:15,11,06,1, 11.9,1,1, 4.672, 10472.812, 414.081, 52820.543 24/04/12,08:52:15,12,06,1, 11.9,1,1, 4.672, 10472.825, 414.069, 52820.515 24/04/12,08:52:15,13,06,1, 11.9,1,1, 4.672, 10472.832, 414.121, 52820.610 24/04/12,08:52:15,14,06,1, 11.9,1,1, 4.672, 10472.828, 414.097, 52820.615 24/04/12,08:52:15,15,06,1, 11.9,1,1, 4.672, 10472.827, 414.089, 52820.555 24/04/12,08:52:15,16,06,1, 11.9,1,1, 4.672, 10472.808, 414.084, 52820.603 24/04/12,08:52:15,17,06,1, 11.9,1,1, 4.672, 10472.821, 414.055, 52820.573 24/04/12,08:52:15,18,06,1, 11.9,1,1, 4.672, 10472.819, 414.081, 52820.545 24/04/12,08:52:15,19,06,1, 11.9,1,1, 4.672, 10472.811, 414.099, 52820.603 24/04/12,08:52:16,00,06,1, 11.8,1,1, 4.668, 10472.803, 414.099, 52820.603 24/04/12,08:52:16,01,06,1, 11.8,1,1, 4.668, 10472.828, 414.069, 52820.503 24/04/12,08:52:16,02,06,1, 11.8,1,1, 4.668, 10472.798, 414.058, 52820.547 24/04/12,08:52:16,03,06,1, 11.8,1,1, 4.668, 10472.836, 414.064, 52820.602 24/04/12,08:52:16,04,06,1, 11.8,1,1, 4.668, 10472.819, 414.075, 52820.562 24/04/12,08:52:16,05,06,1, 11.8,1,1, 4.668, 10472.827, 414.073, 52820.584 24/04/12,08:52:16,06,06,1, 11.8,1,1, 4.668, 10472.818, 414.074, 52820.545 24/04/12,08:52:16,07,06,1, 11.8,1,1, 4.668, 10472.828, 414.070, 52820.669 24/04/12,08:52:16,08,06,1, 11.8,1,1, 4.668, 10472.811, 414.060, 52820.579 24/04/12,08:52:16,09,06,1, 11.8,1,1, 4.668, 10472.821, 414.056, 52820.576 24/04/12,08:52:16,10,06,1, 11.8,1,1, 4.668, 10472.835, 414.094, 52820.601 24/04/12,08:52:16,11,06,1, 11.8,1,1, 4.668, 10472.831, 414.079, 52820.626 24/04/12,08:52:16,12,06,1, 11.8,1,1, 4.668, 10472.828, 414.076, 52820.608 24/04/12,08:52:16,13,06,1, 11.8,1,1, 4.668, 10472.819, 414.059, 52820.539 24/04/12,08:52:16,14,06,1, 11.8,1,1, 4.668, 10472.821, 414.056, 52820.568 24/04/12,08:52:16,15,06,1, 11.8,1,1, 4.668, 10472.818, 414.073, 52820.638 24/04/12,08:52:16,16,06,1, 11.8,1,1, 4.668, 10472.843, 414.056, 52820.612 24/04/12,08:52:16,17,06,1, 11.8,1,1, 4.668, 10472.806, 414.069, 52820.622 24/04/12,08:52:16,18,06,1, 11.8,1,1, 4.668, 10472.815, 414.047, 52820.569 24/04/12,08:52:16,19,06,1, 11.8,1,1, 4.668, 10472.837, 414.069, 52820.634 24/04/12,08:52:17,00,06,1, 11.9,1,1, 4.669, 10472.836, 414.069, 52820.634 24/04/12,08:52:17,01,06,1, 11.9,1,1, 4.669, 10472.822, 414.086, 52820.709 24/04/12,08:52:17,02,06,1, 11.9,1,1, 4.669, 10472.818, 414.055, 52820.670 24/04/12,08:52:17,03,06,1, 11.9,1,1, 4.669, 10472.809, 414.069, 52820.605 24/04/12,08:52:17,04,06,1, 11.9,1,1, 4.669, 10472.825, 414.076, 52820.572 24/04/12,08:52:17,05,06,1, 11.9,1,1, 4.669, 10472.812, 414.059, 52820.494 24/04/12,08:52:17,06,06,1, 11.9,1,1, 4.669, 10472.790, 414.065, 52820.691 24/04/12,08:52:17,07,06,1, 11.9,1,1, 4.669, 10472.840, 414.078, 52820.691 24/04/12,08:52:17,08,06,1, 11.9,1,1, 4.669, 10472.798, 414.063, 52820.700 24/04/12,08:52:17,09,06,1, 11.9,1,1, 4.669, 10472.821, 414.056, 52820.635 24/04/12,08:52:17,10,06,1, 11.9,1,1, 4.669, 10472.811, 414.065, 52820.659 24/04/12,08:52:17,11,06,1, 11.9,1,1, 4.669, 10472.802, 414.054, 52820.589 24/04/12,08:52:17,12,06,1, 11.9,1,1, 4.669, 10472.794, 414.072, 52820.652 24/04/12,08:52:17,13,06,1, 11.9,1,1, 4.669, 10472.802, 414.068, 52820.646 24/04/12,08:52:17,14,06,1, 11.9,1,1, 4.669, 10472.786, 414.063, 52820.625 24/04/12,08:52:17,15,06,1, 11.9,1,1, 4.669, 10472.805, 414.056, 52820.665 24/04/12,08:52:17,16,06,1, 11.9,1,1, 4.669, 10472.805, 414.044, 52820.624 24/04/12,08:52:17,17,06,1, 11.9,1,1, 4.669, 10472.810, 414.021, 52820.577 24/04/12,08:52:17,18,06,1, 11.9,1,1, 4.669, 10472.795, 414.044, 52820.604 24/04/12,08:52:17,19,06,1, 11.9,1,1, 4.669, 10472.794, 414.039, 52820.683 24/04/12,08:52:18,00,06,1, 12.0,1,1, 4.670, 10472.786, 414.039, 52820.683 24/04/12,08:52:18,01,06,1, 12.0,1,1, 4.670, 10472.809, 414.043, 52820.671 24/04/12,08:52:18,02,06,1, 12.0,1,1, 4.670, 10472.801, 414.046, 52820.620 24/04/12,08:52:18,03,06,1, 12.0,1,1, 4.670, 10472.807, 414.029, 52820.611 24/04/12,08:52:18,04,06,1, 12.0,1,1, 4.670, 10472.826, 414.019, 52820.574 24/04/12,08:52:18,05,06,1, 12.0,1,1, 4.670, 10472.803, 414.033, 52820.667 24/04/12,08:52:18,06,06,1, 12.0,1,1, 4.670, 10472.787, 414.042, 52820.670 24/04/12,08:52:18,07,06,1, 12.0,1,1, 4.670, 10472.801, 414.051, 52820.624 24/04/12,08:52:18,08,06,1, 12.0,1,1, 4.670, 10472.780, 414.048, 52820.643 24/04/12,08:52:18,09,06,1, 12.0,1,1, 4.670, 10472.782, 414.053, 52820.656 24/04/12,08:52:18,10,06,1, 12.0,1,1, 4.670, 10472.791, 414.044, 52820.579 24/04/12,08:52:18,11,06,1, 12.0,1,1, 4.670, 10472.812, 414.033, 52820.591 24/04/12,08:52:18,12,06,1, 12.0,1,1, 4.670, 10472.794, 414.052, 52820.575 24/04/12,08:52:18,13,06,1, 12.0,1,1, 4.670, 10472.809, 414.030, 52820.608 24/04/12,08:52:18,14,06,1, 12.0,1,1, 4.670, 10472.794, 414.058, 52820.645 24/04/12,08:52:18,15,06,1, 12.0,1,1, 4.670, 10472.792, 414.045, 52820.606 24/04/12,08:52:18,16,06,1, 12.0,1,1, 4.670, 10472.791, 414.065, 52820.608 24/04/12,08:52:18,17,06,1, 12.0,1,1, 4.670, 10472.796, 414.037, 52820.633 24/04/12,08:52:18,18,06,1, 12.0,1,1, 4.670, 10472.785, 414.044, 52820.626 24/04/12,08:52:18,19,06,1, 12.0,1,1, 4.670, 10472.802, 414.040, 52820.659 24/04/12,08:52:19,00,06,1, 11.9,1,1, 4.667, 10472.795, 414.040, 52820.659 24/04/12,08:52:19,01,06,1, 11.9,1,1, 4.667, 10472.770, 414.036, 52820.618 24/04/12,08:52:19,02,06,1, 11.9,1,1, 4.667, 10472.790, 414.024, 52820.617 24/04/12,08:52:19,03,06,1, 11.9,1,1, 4.667, 10472.767, 414.028, 52820.627 24/04/12,08:52:19,04,06,1, 11.9,1,1, 4.667, 10472.765, 414.064, 52820.622 24/04/12,08:52:19,05,06,1, 11.9,1,1, 4.667, 10472.782, 414.063, 52820.645 24/04/12,08:52:19,06,06,1, 11.9,1,1, 4.667, 10472.769, 414.033, 52820.646 24/04/12,08:52:19,07,06,1, 11.9,1,1, 4.667, 10472.783, 414.037, 52820.651 24/04/12,08:52:19,08,06,1, 11.9,1,1, 4.667, 10472.787, 414.000, 52820.618 24/04/12,08:52:19,09,06,1, 11.9,1,1, 4.667, 10472.769, 414.035, 52820.619 24/04/12,08:52:19,10,06,1, 11.9,1,1, 4.667, 10472.756, 414.031, 52820.676 24/04/12,08:52:19,11,06,1, 11.9,1,1, 4.667, 10472.788, 414.011, 52820.603 24/04/12,08:52:19,12,06,1, 11.9,1,1, 4.667, 10472.771, 414.038, 52820.640 24/04/12,08:52:19,13,06,1, 11.9,1,1, 4.667, 10472.769, 414.035, 52820.671 24/04/12,08:52:19,14,06,1, 11.9,1,1, 4.667, 10472.768, 414.028, 52820.587 24/04/12,08:52:19,15,06,1, 11.9,1,1, 4.667, 10472.777, 414.027, 52820.598 24/04/12,08:52:19,16,06,1, 11.9,1,1, 4.667, 10472.763, 414.038, 52820.555 24/04/12,08:52:19,17,06,1, 11.9,1,1, 4.667, 10472.757, 414.045, 52820.654 24/04/12,08:52:19,18,06,1, 11.9,1,1, 4.667, 10472.775, 414.011, 52820.603 24/04/12,08:52:19,19,06,1, 11.9,1,1, 4.667, 10472.768, 414.030, 52820.643 24/04/12,08:52:20,00,06,1, 11.9,1,1, 4.670, 10472.761, 414.030, 52820.643 24/04/12,08:52:20,01,06,1, 11.9,1,1, 4.670, 10472.770, 414.048, 52820.688 24/04/12,08:52:20,02,06,1, 11.9,1,1, 4.670, 10472.763, 414.023, 52820.678 24/04/12,08:52:20,03,06,1, 11.9,1,1, 4.670, 10472.752, 414.043, 52820.653 24/04/12,08:52:20,04,06,1, 11.9,1,1, 4.670, 10472.741, 414.050, 52820.712 24/04/12,08:52:20,05,06,1, 11.9,1,1, 4.670, 10472.729, 414.044, 52820.684 24/04/12,08:52:20,06,06,1, 11.9,1,1, 4.670, 10472.758, 414.041, 52820.656 24/04/12,08:52:20,07,06,1, 11.9,1,1, 4.670, 10472.750, 414.048, 52820.692 24/04/12,08:52:20,08,06,1, 11.9,1,1, 4.670, 10472.758, 414.043, 52820.533 24/04/12,08:52:20,09,06,1, 11.9,1,1, 4.670, 10472.739, 414.030, 52820.676 24/04/12,08:52:20,10,06,1, 11.9,1,1, 4.670, 10472.736, 414.037, 52820.590 24/04/12,08:52:20,11,06,1, 11.9,1,1, 4.670, 10472.744, 414.043, 52820.581 24/04/12,08:52:20,12,06,1, 11.9,1,1, 4.670, 10472.777, 414.044, 52820.608 24/04/12,08:52:20,13,06,1, 11.9,1,1, 4.670, 10472.740, 414.053, 52820.669 24/04/12,08:52:20,14,06,1, 11.9,1,1, 4.670, 10472.735, 414.060, 52820.678 24/04/12,08:52:20,15,06,1, 11.9,1,1, 4.670, 10472.767, 414.046, 52820.620 24/04/12,08:52:20,16,06,1, 11.9,1,1, 4.670, 10472.755, 414.073, 52820.714 24/04/12,08:52:20,17,06,1, 11.9,1,1, 4.670, 10472.763, 414.029, 52820.616 24/04/12,08:52:20,18,06,1, 11.9,1,1, 4.670, 10472.734, 414.058, 52820.660 24/04/12,08:52:20,19,06,1, 11.9,1,1, 4.670, 10472.724, 414.055, 52820.645 24/04/12,08:52:21,00,06,1, 11.9,1,1, 4.671, 10472.720, 414.055, 52820.645 24/04/12,08:52:21,01,06,1, 11.9,1,1, 4.671, 10472.739, 414.041, 52820.572 24/04/12,08:52:21,02,06,1, 11.9,1,1, 4.671, 10472.740, 414.048, 52820.639 24/04/12,08:52:21,03,06,1, 11.9,1,1, 4.671, 10472.731, 414.053, 52820.630 24/04/12,08:52:21,04,06,1, 11.9,1,1, 4.671, 10472.744, 414.047, 52820.618 24/04/12,08:52:21,05,06,1, 11.9,1,1, 4.671, 10472.738, 414.041, 52820.660 24/04/12,08:52:21,06,06,1, 11.9,1,1, 4.671, 10472.727, 414.028, 52820.612 24/04/12,08:52:21,07,06,1, 11.9,1,1, 4.671, 10472.737, 414.056, 52820.683 24/04/12,08:52:21,08,06,1, 11.9,1,1, 4.671, 10472.752, 414.040, 52820.615 24/04/12,08:52:21,09,06,1, 11.9,1,1, 4.671, 10472.708, 414.048, 52820.657 24/04/12,08:52:21,10,06,1, 11.9,1,1, 4.671, 10472.722, 414.026, 52820.629 24/04/12,08:52:21,11,06,1, 11.9,1,1, 4.671, 10472.751, 414.036, 52820.630 24/04/12,08:52:21,12,06,1, 11.9,1,1, 4.671, 10472.724, 414.013, 52820.643 24/04/12,08:52:21,13,06,1, 11.9,1,1, 4.671, 10472.738, 414.037, 52820.699 24/04/12,08:52:21,14,06,1, 11.9,1,1, 4.671, 10472.713, 414.027, 52820.589 24/04/12,08:52:21,15,06,1, 11.9,1,1, 4.671, 10472.730, 414.029, 52820.599 24/04/12,08:52:21,16,06,1, 11.9,1,1, 4.671, 10472.727, 414.042, 52820.595 24/04/12,08:52:21,17,06,1, 11.9,1,1, 4.671, 10472.734, 414.044, 52820.684 24/04/12,08:52:21,18,06,1, 11.9,1,1, 4.671, 10472.722, 414.050, 52820.637 24/04/12,08:52:21,19,06,1, 11.9,1,1, 4.671, 10472.713, 414.056, 52820.606 24/04/12,08:52:22,00,06,1, 11.9,1,1, 4.671, 10472.711, 414.056, 52820.606 24/04/12,08:52:22,01,06,1, 11.9,1,1, 4.671, 10472.738, 414.052, 52820.635 24/04/12,08:52:22,02,06,1, 11.9,1,1, 4.671, 10472.721, 414.057, 52820.579 24/04/12,08:52:22,03,06,1, 11.9,1,1, 4.671, 10472.729, 414.049, 52820.652 24/04/12,08:52:22,04,06,1, 11.9,1,1, 4.671, 10472.698, 414.048, 52820.591 24/04/12,08:52:22,05,06,1, 11.9,1,1, 4.671, 10472.719, 414.035, 52820.583 24/04/12,08:52:22,06,06,1, 11.9,1,1, 4.671, 10472.720, 414.082, 52820.602 24/04/12,08:52:22,07,06,1, 11.9,1,1, 4.671, 10472.713, 414.059, 52820.636 24/04/12,08:52:22,08,06,1, 11.9,1,1, 4.671, 10472.713, 414.038, 52820.619 24/04/12,08:52:22,09,06,1, 11.9,1,1, 4.671, 10472.710, 414.045, 52820.610 24/04/12,08:52:22,10,06,1, 11.9,1,1, 4.671, 10472.696, 414.040, 52820.557 24/04/12,08:52:22,11,06,1, 11.9,1,1, 4.671, 10472.694, 414.050, 52820.653 24/04/12,08:52:22,12,06,1, 11.9,1,1, 4.671, 10472.736, 414.043, 52820.669 24/04/12,08:52:22,13,06,1, 11.9,1,1, 4.671, 10472.710, 414.052, 52820.658 24/04/12,08:52:22,14,06,1, 11.9,1,1, 4.671, 10472.694, 414.037, 52820.725 24/04/12,08:52:22,15,06,1, 11.9,1,1, 4.671, 10472.722, 414.055, 52820.724 24/04/12,08:52:22,16,06,1, 11.9,1,1, 4.671, 10472.690, 414.035, 52820.721 24/04/12,08:52:22,17,06,1, 11.9,1,1, 4.671, 10472.722, 414.041, 52820.561 24/04/12,08:52:22,18,06,1, 11.9,1,1, 4.671, 10472.729, 414.024, 52820.576 24/04/12,08:52:22,19,06,1, 11.9,1,1, 4.671, 10472.694, 414.041, 52820.616 24/04/12,08:52:23,00,05,1, 11.8,1,1, 4.668, 10472.686, 414.041, 52820.616 24/04/12,08:52:23,01,05,1, 11.8,1,1, 4.668, 10472.737, 414.076, 52820.567 24/04/12,08:52:23,02,05,1, 11.8,1,1, 4.668, 10472.713, 414.034, 52820.423 24/04/12,08:52:23,03,05,1, 11.8,1,1, 4.668, 10472.683, 414.054, 52820.676 24/04/12,08:52:23,04,05,1, 11.8,1,1, 4.668, 10472.721, 414.054, 52820.618 24/04/12,08:52:23,05,05,1, 11.8,1,1, 4.668, 10472.710, 414.049, 52820.614 24/04/12,08:52:23,06,05,1, 11.8,1,1, 4.668, 10472.680, 414.050, 52820.692 24/04/12,08:52:23,07,05,1, 11.8,1,1, 4.668, 10472.691, 414.056, 52820.691 24/04/12,08:52:23,08,05,1, 11.8,1,1, 4.668, 10472.697, 414.042, 52820.675 24/04/12,08:52:23,09,05,1, 11.8,1,1, 4.668, 10472.703, 414.050, 52820.588 24/04/12,08:52:23,10,05,1, 11.8,1,1, 4.668, 10472.704, 414.059, 52820.712 24/04/12,08:52:23,11,05,1, 11.8,1,1, 4.668, 10472.702, 414.032, 52820.619 24/04/12,08:52:23,12,05,1, 11.8,1,1, 4.668, 10472.713, 414.049, 52820.616 24/04/12,08:52:23,13,05,1, 11.8,1,1, 4.668, 10472.684, 414.042, 52820.661 24/04/12,08:52:23,14,05,1, 11.8,1,1, 4.668, 10472.699, 414.046, 52820.648 24/04/12,08:52:23,15,05,1, 11.8,1,1, 4.668, 10472.708, 414.054, 52820.651 24/04/12,08:52:23,16,05,1, 11.8,1,1, 4.668, 10472.701, 414.056, 52820.651 24/04/12,08:52:23,17,05,1, 11.8,1,1, 4.668, 10472.705, 414.050, 52820.640 24/04/12,08:52:23,18,05,1, 11.8,1,1, 4.668, 10472.719, 414.065, 52820.733 24/04/12,08:52:23,19,05,1, 11.8,1,1, 4.668, 10472.703, 414.057, 52820.614 24/04/12,08:52:24,00,05,1, 11.8,1,1, 4.669, 10472.695, 414.057, 52820.614 24/04/12,08:52:24,01,05,1, 11.8,1,1, 4.669, 10472.732, 414.057, 52820.676 24/04/12,08:52:24,02,05,1, 11.8,1,1, 4.669, 10472.705, 414.058, 52820.630 24/04/12,08:52:24,03,05,1, 11.8,1,1, 4.669, 10472.690, 414.043, 52820.694 24/04/12,08:52:24,04,05,1, 11.8,1,1, 4.669, 10472.682, 414.038, 52820.610 24/04/12,08:52:24,05,05,1, 11.8,1,1, 4.669, 10472.710, 414.066, 52820.649 24/04/12,08:52:24,06,05,1, 11.8,1,1, 4.669, 10472.699, 414.034, 52820.717 24/04/12,08:52:24,07,05,1, 11.8,1,1, 4.669, 10472.689, 414.058, 52820.656 24/04/12,08:52:24,08,05,1, 11.8,1,1, 4.669, 10472.699, 414.056, 52820.699 24/04/12,08:52:24,09,05,1, 11.8,1,1, 4.669, 10472.701, 414.034, 52820.611 24/04/12,08:52:24,10,05,1, 11.8,1,1, 4.669, 10472.686, 414.077, 52820.726 24/04/12,08:52:24,11,05,1, 11.8,1,1, 4.669, 10472.687, 414.067, 52820.700 24/04/12,08:52:24,12,05,1, 11.8,1,1, 4.669, 10472.684, 414.048, 52820.681 24/04/12,08:52:24,13,05,1, 11.8,1,1, 4.669, 10472.693, 414.063, 52820.662 24/04/12,08:52:24,14,05,1, 11.8,1,1, 4.669, 10472.687, 414.066, 52820.738 24/04/12,08:52:24,15,05,1, 11.8,1,1, 4.669, 10472.680, 414.060, 52820.702 24/04/12,08:52:24,16,05,1, 11.8,1,1, 4.669, 10472.679, 414.049, 52820.842 24/04/12,08:52:24,17,05,1, 11.8,1,1, 4.669, 10472.686, 414.071, 52820.689 24/04/12,08:52:24,18,05,1, 11.8,1,1, 4.669, 10472.686, 414.044, 52820.614 24/04/12,08:52:24,19,05,1, 11.8,1,1, 4.669, 10472.709, 414.052, 52820.699 24/04/12,08:52:25,00,06,1, 11.9,1,1, 4.673, 10472.703, 414.052, 52820.699 24/04/12,08:52:25,01,06,1, 11.9,1,1, 4.673, 10472.689, 414.065, 52820.711 24/04/12,08:52:25,02,06,1, 11.9,1,1, 4.673, 10472.690, 414.031, 52820.640 24/04/12,08:52:25,03,06,1, 11.9,1,1, 4.673, 10472.665, 414.083, 52820.758 24/04/12,08:52:25,04,06,1, 11.9,1,1, 4.673, 10472.690, 414.059, 52820.730 24/04/12,08:52:25,05,06,1, 11.9,1,1, 4.673, 10472.698, 414.065, 52820.683 24/04/12,08:52:25,06,06,1, 11.9,1,1, 4.673, 10472.682, 414.056, 52820.733 24/04/12,08:52:25,07,06,1, 11.9,1,1, 4.673, 10472.695, 414.038, 52820.708 24/04/12,08:52:25,08,06,1, 11.9,1,1, 4.673, 10472.694, 414.058, 52820.684 24/04/12,08:52:25,09,06,1, 11.9,1,1, 4.673, 10472.679, 414.041, 52820.658 24/04/12,08:52:25,10,06,1, 11.9,1,1, 4.673, 10472.695, 414.036, 52820.686 24/04/12,08:52:25,11,06,1, 11.9,1,1, 4.673, 10472.686, 414.078, 52820.742 24/04/12,08:52:25,12,06,1, 11.9,1,1, 4.673, 10472.679, 414.047, 52820.743 24/04/12,08:52:25,13,06,1, 11.9,1,1, 4.673, 10472.676, 414.064, 52820.717 24/04/12,08:52:25,14,06,1, 11.9,1,1, 4.673, 10472.708, 414.036, 52820.683 24/04/12,08:52:25,15,06,1, 11.9,1,1, 4.673, 10472.652, 414.003, 52820.681 24/04/12,08:52:25,16,06,1, 11.9,1,1, 4.673, 10472.684, 414.057, 52820.725 24/04/12,08:52:25,17,06,1, 11.9,1,1, 4.673, 10472.678, 414.056, 52820.703 24/04/12,08:52:25,18,06,1, 11.9,1,1, 4.673, 10472.696, 414.059, 52820.660 24/04/12,08:52:25,19,06,1, 11.9,1,1, 4.673, 10472.681, 414.050, 52820.757 24/04/12,08:52:26,00,06,1, 11.9,1,1, 4.669, 10472.678, 414.050, 52820.757 24/04/12,08:52:26,01,06,1, 11.9,1,1, 4.669, 10472.680, 414.038, 52820.661 24/04/12,08:52:26,02,06,1, 11.9,1,1, 4.669, 10472.688, 414.037, 52820.728 24/04/12,08:52:26,03,06,1, 11.9,1,1, 4.669, 10472.674, 414.035, 52820.779 24/04/12,08:52:26,04,06,1, 11.9,1,1, 4.669, 10472.665, 414.039, 52820.722 24/04/12,08:52:26,05,06,1, 11.9,1,1, 4.669, 10472.675, 414.037, 52820.700 24/04/12,08:52:26,06,06,1, 11.9,1,1, 4.669, 10472.684, 414.060, 52820.668 24/04/12,08:52:26,07,06,1, 11.9,1,1, 4.669, 10472.678, 414.036, 52820.633 24/04/12,08:52:26,08,06,1, 11.9,1,1, 4.669, 10472.692, 414.032, 52820.662 24/04/12,08:52:26,09,06,1, 11.9,1,1, 4.669, 10472.676, 414.035, 52820.666 24/04/12,08:52:26,10,06,1, 11.9,1,1, 4.669, 10472.663, 414.032, 52820.706 24/04/12,08:52:26,11,06,1, 11.9,1,1, 4.669, 10472.658, 414.045, 52820.696 24/04/12,08:52:26,12,06,1, 11.9,1,1, 4.669, 10472.690, 414.027, 52820.676 24/04/12,08:52:26,13,06,1, 11.9,1,1, 4.669, 10472.663, 414.040, 52820.698 24/04/12,08:52:26,14,06,1, 11.9,1,1, 4.669, 10472.670, 414.037, 52820.693 24/04/12,08:52:26,15,06,1, 11.9,1,1, 4.669, 10472.648, 414.068, 52820.745 24/04/12,08:52:26,16,06,1, 11.9,1,1, 4.669, 10472.661, 414.082, 52820.685 24/04/12,08:52:26,17,06,1, 11.9,1,1, 4.669, 10472.672, 414.044, 52820.681 24/04/12,08:52:26,18,06,1, 11.9,1,1, 4.669, 10472.675, 414.072, 52820.714 24/04/12,08:52:26,19,06,1, 11.9,1,1, 4.669, 10472.651, 414.066, 52820.718 24/04/12,08:52:27,00,05,1, 12.0,1,1, 4.670, 10472.645, 414.066, 52820.718 24/04/12,08:52:27,01,05,1, 12.0,1,1, 4.670, 10472.656, 414.050, 52820.713 24/04/12,08:52:27,02,05,1, 12.0,1,1, 4.670, 10472.651, 414.044, 52820.640 24/04/12,08:52:27,03,05,1, 12.0,1,1, 4.670, 10472.661, 414.059, 52820.714 24/04/12,08:52:27,04,05,1, 12.0,1,1, 4.670, 10472.656, 414.006, 52820.654 24/04/12,08:52:27,05,05,1, 12.0,1,1, 4.670, 10472.648, 414.046, 52820.642 24/04/12,08:52:27,06,05,1, 12.0,1,1, 4.670, 10472.646, 414.062, 52820.661 24/04/12,08:52:27,07,05,1, 12.0,1,1, 4.670, 10472.679, 414.043, 52820.588 24/04/12,08:52:27,08,05,1, 12.0,1,1, 4.670, 10472.651, 414.056, 52820.649 24/04/12,08:52:27,09,05,1, 12.0,1,1, 4.670, 10472.632, 414.058, 52820.661 24/04/12,08:52:27,10,05,1, 12.0,1,1, 4.670, 10472.652, 414.062, 52820.646 24/04/12,08:52:27,11,05,1, 12.0,1,1, 4.670, 10472.652, 414.052, 52820.643 24/04/12,08:52:27,12,05,1, 12.0,1,1, 4.670, 10472.651, 414.082, 52820.652 24/04/12,08:52:27,13,05,1, 12.0,1,1, 4.670, 10472.663, 414.085, 52820.766 24/04/12,08:52:27,14,05,1, 12.0,1,1, 4.670, 10472.662, 414.064, 52820.753 24/04/12,08:52:27,15,05,1, 12.0,1,1, 4.670, 10472.647, 414.061, 52820.713 24/04/12,08:52:27,16,05,1, 12.0,1,1, 4.670, 10472.661, 414.070, 52820.711 24/04/12,08:52:27,17,05,1, 12.0,1,1, 4.670, 10472.678, 414.070, 52820.737 24/04/12,08:52:27,18,05,1, 12.0,1,1, 4.670, 10472.663, 414.044, 52820.622 24/04/12,08:52:27,19,05,1, 12.0,1,1, 4.670, 10472.668, 414.078, 52820.750 24/04/12,08:52:28,00,05,1, 11.8,1,1, 4.671, 10472.661, 414.078, 52820.750 24/04/12,08:52:28,01,05,1, 11.8,1,1, 4.671, 10472.634, 414.081, 52820.756 24/04/12,08:52:28,02,05,1, 11.8,1,1, 4.671, 10472.653, 414.062, 52820.659 24/04/12,08:52:28,03,05,1, 11.8,1,1, 4.671, 10472.648, 414.063, 52820.671 24/04/12,08:52:28,04,05,1, 11.8,1,1, 4.671, 10472.633, 414.059, 52820.739 24/04/12,08:52:28,05,05,1, 11.8,1,1, 4.671, 10472.658, 414.060, 52820.533 24/04/12,08:52:28,06,05,1, 11.8,1,1, 4.671, 10472.629, 414.068, 52820.695 24/04/12,08:52:28,07,05,1, 11.8,1,1, 4.671, 10472.650, 414.079, 52820.747 24/04/12,08:52:28,08,05,1, 11.8,1,1, 4.671, 10472.667, 414.059, 52820.674 24/04/12,08:52:28,09,05,1, 11.8,1,1, 4.671, 10472.648, 414.068, 52820.728 24/04/12,08:52:28,10,05,1, 11.8,1,1, 4.671, 10472.661, 414.065, 52820.718 24/04/12,08:52:28,11,05,1, 11.8,1,1, 4.671, 10472.619, 414.061, 52820.644 24/04/12,08:52:28,12,05,1, 11.8,1,1, 4.671, 10472.653, 414.091, 52820.783 24/04/12,08:52:28,13,05,1, 11.8,1,1, 4.671, 10472.645, 414.065, 52820.774 24/04/12,08:52:28,14,05,1, 11.8,1,1, 4.671, 10472.630, 414.086, 52820.733 24/04/12,08:52:28,15,05,1, 11.8,1,1, 4.671, 10472.626, 414.055, 52820.733 24/04/12,08:52:28,16,05,1, 11.8,1,1, 4.671, 10472.652, 414.072, 52820.772 24/04/12,08:52:28,17,05,1, 11.8,1,1, 4.671, 10472.641, 414.059, 52820.741 24/04/12,08:52:28,18,05,1, 11.8,1,1, 4.671, 10472.663, 414.076, 52820.757 24/04/12,08:52:28,19,05,1, 11.8,1,1, 4.671, 10472.650, 414.077, 52820.722 24/04/12,08:52:29,00,05,1, 11.9,1,1, 4.668, 10472.645, 414.077, 52820.722 24/04/12,08:52:29,01,05,1, 11.9,1,1, 4.668, 10472.630, 414.062, 52820.757 24/04/12,08:52:29,02,05,1, 11.9,1,1, 4.668, 10472.647, 414.071, 52820.733 24/04/12,08:52:29,03,05,1, 11.9,1,1, 4.668, 10472.653, 414.054, 52820.724 24/04/12,08:52:29,04,05,1, 11.9,1,1, 4.668, 10472.644, 414.074, 52820.724 24/04/12,08:52:29,05,05,1, 11.9,1,1, 4.668, 10472.633, 414.055, 52820.696 24/04/12,08:52:29,06,05,1, 11.9,1,1, 4.668, 10472.637, 414.051, 52820.693 24/04/12,08:52:29,07,05,1, 11.9,1,1, 4.668, 10472.663, 414.056, 52820.736 24/04/12,08:52:29,08,05,1, 11.9,1,1, 4.668, 10472.657, 414.079, 52820.714 24/04/12,08:52:29,09,05,1, 11.9,1,1, 4.668, 10472.624, 414.062, 52820.769 24/04/12,08:52:29,10,05,1, 11.9,1,1, 4.668, 10472.637, 414.060, 52820.780 24/04/12,08:52:29,11,05,1, 11.9,1,1, 4.668, 10472.642, 414.061, 52820.723 24/04/12,08:52:29,12,05,1, 11.9,1,1, 4.668, 10472.650, 414.058, 52820.683 24/04/12,08:52:29,13,05,1, 11.9,1,1, 4.668, 10472.625, 414.073, 52820.759 24/04/12,08:52:29,14,05,1, 11.9,1,1, 4.668, 10472.641, 414.071, 52820.738 24/04/12,08:52:29,15,05,1, 11.9,1,1, 4.668, 10472.630, 414.062, 52820.703 24/04/12,08:52:29,16,05,1, 11.9,1,1, 4.668, 10472.651, 414.074, 52820.692 24/04/12,08:52:29,17,05,1, 11.9,1,1, 4.668, 10472.629, 414.075, 52820.758 24/04/12,08:52:29,18,05,1, 11.9,1,1, 4.668, 10472.650, 414.072, 52820.774 24/04/12,08:52:29,19,05,1, 11.9,1,1, 4.668, 10472.635, 414.055, 52820.778 24/04/12,08:52:30,00,06,1, 11.9,1,1, 4.673, 10472.628, 414.055, 52820.778 24/04/12,08:52:30,01,06,1, 11.9,1,1, 4.673, 10472.631, 414.053, 52820.732 24/04/12,08:52:30,02,06,1, 11.9,1,1, 4.673, 10472.622, 414.055, 52820.761 24/04/12,08:52:30,03,06,1, 11.9,1,1, 4.673, 10472.640, 414.056, 52820.688 24/04/12,08:52:30,04,06,1, 11.9,1,1, 4.673, 10472.633, 414.059, 52820.735 24/04/12,08:52:30,05,06,1, 11.9,1,1, 4.673, 10472.624, 414.053, 52820.705 24/04/12,08:52:30,06,06,1, 11.9,1,1, 4.673, 10472.622, 414.052, 52820.665 24/04/12,08:52:30,07,06,1, 11.9,1,1, 4.673, 10472.632, 414.049, 52820.776 24/04/12,08:52:30,08,06,1, 11.9,1,1, 4.673, 10472.602, 414.048, 52820.780 24/04/12,08:52:30,09,06,1, 11.9,1,1, 4.673, 10472.617, 414.052, 52820.698 24/04/12,08:52:30,10,06,1, 11.9,1,1, 4.673, 10472.629, 414.023, 52820.682 24/04/12,08:52:30,11,06,1, 11.9,1,1, 4.673, 10472.617, 414.044, 52820.699 24/04/12,08:52:30,12,06,1, 11.9,1,1, 4.673, 10472.640, 414.055, 52820.830 24/04/12,08:52:30,13,06,1, 11.9,1,1, 4.673, 10472.653, 414.074, 52820.691 24/04/12,08:52:30,14,06,1, 11.9,1,1, 4.673, 10472.602, 414.050, 52820.655 24/04/12,08:52:30,15,06,1, 11.9,1,1, 4.673, 10472.641, 414.061, 52820.750 24/04/12,08:52:30,16,06,1, 11.9,1,1, 4.673, 10472.650, 414.043, 52820.753 24/04/12,08:52:30,17,06,1, 11.9,1,1, 4.673, 10472.620, 414.044, 52820.718 24/04/12,08:52:30,18,06,1, 11.9,1,1, 4.673, 10472.626, 414.030, 52820.715 24/04/12,08:52:30,19,06,1, 11.9,1,1, 4.673, 10472.604, 414.043, 52820.719 24/04/12,08:52:31,00,06,1, 11.9,1,1, 4.671, 10472.603, 414.043, 52820.719 24/04/12,08:52:31,01,06,1, 11.9,1,1, 4.671, 10472.652, 414.058, 52820.679 24/04/12,08:52:31,02,06,1, 11.9,1,1, 4.671, 10472.617, 414.047, 52820.722 24/04/12,08:52:31,03,06,1, 11.9,1,1, 4.671, 10472.615, 414.071, 52820.745 24/04/12,08:52:31,04,06,1, 11.9,1,1, 4.671, 10472.575, 414.068, 52820.940 24/04/12,08:52:31,05,06,1, 11.9,1,1, 4.671, 10472.615, 414.078, 52820.745 24/04/12,08:52:31,06,06,1, 11.9,1,1, 4.671, 10472.604, 414.067, 52820.669 24/04/12,08:52:31,07,06,1, 11.9,1,1, 4.671, 10472.630, 414.081, 52820.799 24/04/12,08:52:31,08,06,1, 11.9,1,1, 4.671, 10472.604, 414.069, 52820.781 24/04/12,08:52:31,09,06,1, 11.9,1,1, 4.671, 10472.614, 414.090, 52820.787 24/04/12,08:52:31,10,06,1, 11.9,1,1, 4.671, 10472.614, 414.067, 52820.798 24/04/12,08:52:31,11,06,1, 11.9,1,1, 4.671, 10472.632, 414.067, 52820.742 24/04/12,08:52:31,12,06,1, 11.9,1,1, 4.671, 10472.632, 414.049, 52820.713 24/04/12,08:52:31,13,06,1, 11.9,1,1, 4.671, 10472.621, 414.040, 52820.684 24/04/12,08:52:31,14,06,1, 11.9,1,1, 4.671, 10472.614, 414.037, 52820.794 24/04/12,08:52:31,15,06,1, 11.9,1,1, 4.671, 10472.630, 414.079, 52820.712 24/04/12,08:52:31,16,06,1, 11.9,1,1, 4.671, 10472.627, 414.056, 52820.721 24/04/12,08:52:31,17,06,1, 11.9,1,1, 4.671, 10472.622, 414.085, 52820.758 24/04/12,08:52:31,18,06,1, 11.9,1,1, 4.671, 10472.618, 414.045, 52820.688 24/04/12,08:52:31,19,06,1, 11.9,1,1, 4.671, 10472.603, 414.043, 52820.737 24/04/12,08:52:32,00,06,1, 11.9,1,1, 4.673, 10472.603, 414.043, 52820.737 24/04/12,08:52:32,01,06,1, 11.9,1,1, 4.673, 10472.620, 414.059, 52820.809 24/04/12,08:52:32,02,06,1, 11.9,1,1, 4.673, 10472.612, 414.042, 52820.723 24/04/12,08:52:32,03,06,1, 11.9,1,1, 4.673, 10472.617, 414.051, 52820.693 24/04/12,08:52:32,04,06,1, 11.9,1,1, 4.673, 10472.641, 414.042, 52820.696 24/04/12,08:52:32,05,06,1, 11.9,1,1, 4.673, 10472.616, 414.040, 52820.781 24/04/12,08:52:32,06,06,1, 11.9,1,1, 4.673, 10472.614, 414.030, 52820.800 24/04/12,08:52:32,07,06,1, 11.9,1,1, 4.673, 10472.619, 414.046, 52820.817 24/04/12,08:52:32,08,06,1, 11.9,1,1, 4.673, 10472.615, 414.039, 52820.775 24/04/12,08:52:32,09,06,1, 11.9,1,1, 4.673, 10472.637, 414.024, 52820.745 24/04/12,08:52:32,10,06,1, 11.9,1,1, 4.673, 10472.615, 414.058, 52820.742 24/04/12,08:52:32,11,06,1, 11.9,1,1, 4.673, 10472.615, 414.048, 52820.669 24/04/12,08:52:32,12,06,1, 11.9,1,1, 4.673, 10472.609, 414.056, 52820.710 24/04/12,08:52:32,13,06,1, 11.9,1,1, 4.673, 10472.607, 414.066, 52820.753 24/04/12,08:52:32,14,06,1, 11.9,1,1, 4.673, 10472.600, 414.072, 52820.701 24/04/12,08:52:32,15,06,1, 11.9,1,1, 4.673, 10472.609, 414.064, 52820.808 24/04/12,08:52:32,16,06,1, 11.9,1,1, 4.673, 10472.640, 414.052, 52820.766 24/04/12,08:52:32,17,06,1, 11.9,1,1, 4.673, 10472.587, 414.058, 52820.776 24/04/12,08:52:32,18,06,1, 11.9,1,1, 4.673, 10472.618, 414.066, 52820.715 24/04/12,08:52:32,19,06,1, 11.9,1,1, 4.673, 10472.586, 414.052, 52820.749 24/04/12,08:52:33,00,06,1, 11.9,1,1, 4.671, 10472.578, 414.052, 52820.749 24/04/12,08:52:33,01,06,1, 11.9,1,1, 4.671, 10472.613, 414.050, 52820.776 24/04/12,08:52:33,02,06,1, 11.9,1,1, 4.671, 10472.590, 414.057, 52820.743 24/04/12,08:52:33,03,06,1, 11.9,1,1, 4.671, 10472.617, 414.048, 52820.758 24/04/12,08:52:33,04,06,1, 11.9,1,1, 4.671, 10472.589, 414.064, 52820.702 24/04/12,08:52:33,05,06,1, 11.9,1,1, 4.671, 10472.632, 414.042, 52820.719 24/04/12,08:52:33,06,06,1, 11.9,1,1, 4.671, 10472.623, 414.028, 52820.519 24/04/12,08:52:33,07,06,1, 11.9,1,1, 4.671, 10472.602, 414.046, 52820.769 24/04/12,08:52:33,08,06,1, 11.9,1,1, 4.671, 10472.575, 414.063, 52820.787 24/04/12,08:52:33,09,06,1, 11.9,1,1, 4.671, 10472.571, 414.071, 52820.739 24/04/12,08:52:33,10,06,1, 11.9,1,1, 4.671, 10472.607, 414.068, 52820.787 24/04/12,08:52:33,11,06,1, 11.9,1,1, 4.671, 10472.597, 414.061, 52820.721 24/04/12,08:52:33,12,06,1, 11.9,1,1, 4.671, 10472.591, 414.054, 52820.834 24/04/12,08:52:33,13,06,1, 11.9,1,1, 4.671, 10472.611, 414.031, 52820.780 24/04/12,08:52:33,14,06,1, 11.9,1,1, 4.671, 10472.596, 414.059, 52820.714 24/04/12,08:52:33,15,06,1, 11.9,1,1, 4.671, 10472.627, 414.016, 52820.712 24/04/12,08:52:33,16,06,1, 11.9,1,1, 4.671, 10472.613, 414.055, 52820.815 24/04/12,08:52:33,17,06,1, 11.9,1,1, 4.671, 10472.620, 414.068, 52820.813 24/04/12,08:52:33,18,06,1, 11.9,1,1, 4.671, 10472.582, 414.071, 52820.838 24/04/12,08:52:33,19,06,1, 11.9,1,1, 4.671, 10472.628, 414.034, 52820.715 24/04/12,08:52:34,00,06,1, 11.9,1,1, 4.670, 10472.628, 414.034, 52820.715 24/04/12,08:52:34,01,06,1, 11.9,1,1, 4.670, 10472.619, 414.037, 52820.804 24/04/12,08:52:34,02,06,1, 11.9,1,1, 4.670, 10472.612, 414.056, 52820.806 24/04/12,08:52:34,03,06,1, 11.9,1,1, 4.670, 10472.595, 414.048, 52820.739 24/04/12,08:52:34,04,06,1, 11.9,1,1, 4.670, 10472.612, 414.071, 52820.794 24/04/12,08:52:34,05,06,1, 11.9,1,1, 4.670, 10472.606, 414.043, 52820.756 24/04/12,08:52:34,06,06,1, 11.9,1,1, 4.670, 10472.586, 414.049, 52820.777 24/04/12,08:52:34,07,06,1, 11.9,1,1, 4.670, 10472.581, 414.050, 52820.747 24/04/12,08:52:34,08,06,1, 11.9,1,1, 4.670, 10472.583, 414.035, 52820.739 24/04/12,08:52:34,09,06,1, 11.9,1,1, 4.670, 10472.589, 414.047, 52820.813 24/04/12,08:52:34,10,06,1, 11.9,1,1, 4.670, 10472.581, 414.049, 52820.789 24/04/12,08:52:34,11,06,1, 11.9,1,1, 4.670, 10472.595, 414.045, 52820.741 24/04/12,08:52:34,12,06,1, 11.9,1,1, 4.670, 10472.566, 414.070, 52820.809 24/04/12,08:52:34,13,06,1, 11.9,1,1, 4.670, 10472.584, 414.054, 52820.755 24/04/12,08:52:34,14,06,1, 11.9,1,1, 4.670, 10472.582, 414.062, 52820.757 24/04/12,08:52:34,15,06,1, 11.9,1,1, 4.670, 10472.564, 414.044, 52820.787 24/04/12,08:52:34,16,06,1, 11.9,1,1, 4.670, 10472.581, 414.063, 52820.784 24/04/12,08:52:34,17,06,1, 11.9,1,1, 4.670, 10472.553, 414.039, 52820.788 24/04/12,08:52:34,18,06,1, 11.9,1,1, 4.670, 10472.554, 414.060, 52820.791 24/04/12,08:52:34,19,06,1, 11.9,1,1, 4.670, 10472.589, 414.059, 52820.738 24/04/12,08:52:35,00,06,1, 11.9,1,1, 4.668, 10472.586, 414.059, 52820.738 24/04/12,08:52:35,01,06,1, 11.9,1,1, 4.668, 10472.605, 414.037, 52820.768 24/04/12,08:52:35,02,06,1, 11.9,1,1, 4.668, 10472.590, 414.021, 52820.797 24/04/12,08:52:35,03,06,1, 11.9,1,1, 4.668, 10472.569, 414.020, 52820.764 24/04/12,08:52:35,04,06,1, 11.9,1,1, 4.668, 10472.546, 414.024, 52820.801 24/04/12,08:52:35,05,06,1, 11.9,1,1, 4.668, 10472.586, 414.038, 52820.713 24/04/12,08:52:35,06,06,1, 11.9,1,1, 4.668, 10472.581, 414.049, 52820.688 24/04/12,08:52:35,07,06,1, 11.9,1,1, 4.668, 10472.583, 414.047, 52820.735 24/04/12,08:52:35,08,06,1, 11.9,1,1, 4.668, 10472.593, 414.041, 52820.804 24/04/12,08:52:35,09,06,1, 11.9,1,1, 4.668, 10472.555, 414.054, 52820.745 24/04/12,08:52:35,10,06,1, 11.9,1,1, 4.668, 10472.541, 414.034, 52820.775 24/04/12,08:52:35,11,06,1, 11.9,1,1, 4.668, 10472.587, 414.023, 52820.768 24/04/12,08:52:35,12,06,1, 11.9,1,1, 4.668, 10472.578, 414.059, 52820.751 24/04/12,08:52:35,13,06,1, 11.9,1,1, 4.668, 10472.572, 414.041, 52820.669 24/04/12,08:52:35,14,06,1, 11.9,1,1, 4.668, 10472.575, 414.029, 52820.731 24/04/12,08:52:35,15,06,1, 11.9,1,1, 4.668, 10472.572, 414.037, 52820.796 24/04/12,08:52:35,16,06,1, 11.9,1,1, 4.668, 10472.558, 414.058, 52820.805 24/04/12,08:52:35,17,06,1, 11.9,1,1, 4.668, 10472.555, 414.036, 52820.787 24/04/12,08:52:35,18,06,1, 11.9,1,1, 4.668, 10472.557, 414.071, 52820.744 24/04/12,08:52:35,19,06,1, 11.9,1,1, 4.668, 10472.558, 414.051, 52820.743 24/04/12,08:52:36,00,07,1, 12.0,1,1, 4.668, 10472.553, 414.051, 52820.743 24/04/12,08:52:36,01,07,1, 12.0,1,1, 4.668, 10472.552, 414.051, 52820.770 24/04/12,08:52:36,02,07,1, 12.0,1,1, 4.668, 10472.564, 414.021, 52820.811 24/04/12,08:52:36,03,07,1, 12.0,1,1, 4.668, 10472.572, 414.022, 52820.769 24/04/12,08:52:36,04,07,1, 12.0,1,1, 4.668, 10472.586, 414.051, 52820.770 24/04/12,08:52:36,05,07,1, 12.0,1,1, 4.668, 10472.564, 414.041, 52820.769 24/04/12,08:52:36,06,07,1, 12.0,1,1, 4.668, 10472.567, 414.052, 52820.799 24/04/12,08:52:36,07,07,1, 12.0,1,1, 4.668, 10472.565, 414.021, 52820.786 24/04/12,08:52:36,08,07,1, 12.0,1,1, 4.668, 10472.561, 414.051, 52820.760 24/04/12,08:52:36,09,07,1, 12.0,1,1, 4.668, 10472.563, 414.042, 52820.719 24/04/12,08:52:36,10,07,1, 12.0,1,1, 4.668, 10472.555, 414.036, 52820.746 24/04/12,08:52:36,11,07,1, 12.0,1,1, 4.668, 10472.565, 414.041, 52820.727 24/04/12,08:52:36,12,07,1, 12.0,1,1, 4.668, 10472.529, 414.038, 52820.712 24/04/12,08:52:36,13,07,1, 12.0,1,1, 4.668, 10472.551, 414.022, 52820.710 24/04/12,08:52:36,14,07,1, 12.0,1,1, 4.668, 10472.576, 414.026, 52820.739 24/04/12,08:52:36,15,07,1, 12.0,1,1, 4.668, 10472.542, 414.040, 52820.795 24/04/12,08:52:36,16,07,1, 12.0,1,1, 4.668, 10472.558, 414.024, 52820.798 24/04/12,08:52:36,17,07,1, 12.0,1,1, 4.668, 10472.570, 414.024, 52820.696 24/04/12,08:52:36,18,07,1, 12.0,1,1, 4.668, 10472.571, 414.010, 52820.717 24/04/12,08:52:36,19,07,1, 12.0,1,1, 4.668, 10472.561, 414.036, 52820.741 24/04/12,08:52:37,00,07,1, 11.9,1,1, 4.673, 10472.553, 414.036, 52820.741 24/04/12,08:52:37,01,07,1, 11.9,1,1, 4.673, 10472.550, 414.040, 52820.756 24/04/12,08:52:37,02,07,1, 11.9,1,1, 4.673, 10472.557, 414.041, 52820.749 24/04/12,08:52:37,03,07,1, 11.9,1,1, 4.673, 10472.549, 414.042, 52820.714 24/04/12,08:52:37,04,07,1, 11.9,1,1, 4.673, 10472.559, 414.043, 52820.782 24/04/12,08:52:37,05,07,1, 11.9,1,1, 4.673, 10472.543, 414.027, 52820.750 24/04/12,08:52:37,06,07,1, 11.9,1,1, 4.673, 10472.564, 414.043, 52820.787 24/04/12,08:52:37,07,07,1, 11.9,1,1, 4.673, 10472.574, 414.035, 52820.760 24/04/12,08:52:37,08,07,1, 11.9,1,1, 4.673, 10472.540, 414.059, 52820.826 24/04/12,08:52:37,09,07,1, 11.9,1,1, 4.673, 10472.540, 414.041, 52820.756 24/04/12,08:52:37,10,07,1, 11.9,1,1, 4.673, 10472.568, 414.040, 52820.690 24/04/12,08:52:37,11,07,1, 11.9,1,1, 4.673, 10472.573, 414.034, 52820.716 24/04/12,08:52:37,12,07,1, 11.9,1,1, 4.673, 10472.528, 414.014, 52820.793 24/04/12,08:52:37,13,07,1, 11.9,1,1, 4.673, 10472.549, 413.996, 52820.742 24/04/12,08:52:37,14,07,1, 11.9,1,1, 4.673, 10472.546, 414.008, 52820.958 24/04/12,08:52:37,15,07,1, 11.9,1,1, 4.673, 10472.557, 414.007, 52820.713 24/04/12,08:52:37,16,07,1, 11.9,1,1, 4.673, 10472.550, 414.004, 52820.705 24/04/12,08:52:37,17,07,1, 11.9,1,1, 4.673, 10472.555, 414.033, 52820.774 24/04/12,08:52:37,18,07,1, 11.9,1,1, 4.673, 10472.550, 414.019, 52820.802 24/04/12,08:52:37,19,07,1, 11.9,1,1, 4.673, 10472.541, 414.009, 52820.803 24/04/12,08:52:38,00,07,1, 11.8,1,1, 4.673, 10472.536, 414.009, 52820.803 24/04/12,08:52:38,01,07,1, 11.8,1,1, 4.673, 10472.528, 414.032, 52820.706 24/04/12,08:52:38,02,07,1, 11.8,1,1, 4.673, 10472.529, 414.010, 52820.692 24/04/12,08:52:38,03,07,1, 11.8,1,1, 4.673, 10472.549, 414.012, 52820.687 24/04/12,08:52:38,04,07,1, 11.8,1,1, 4.673, 10472.531, 414.019, 52820.787 24/04/12,08:52:38,05,07,1, 11.8,1,1, 4.673, 10472.547, 414.032, 52820.799 24/04/12,08:52:38,06,07,1, 11.8,1,1, 4.673, 10472.511, 414.015, 52820.772 24/04/12,08:52:38,07,07,1, 11.8,1,1, 4.673, 10472.537, 414.007, 52820.743 24/04/12,08:52:38,08,07,1, 11.8,1,1, 4.673, 10472.545, 414.021, 52820.737 24/04/12,08:52:38,09,07,1, 11.8,1,1, 4.673, 10472.523, 414.039, 52820.758 24/04/12,08:52:38,10,07,1, 11.8,1,1, 4.673, 10472.525, 414.015, 52820.813 24/04/12,08:52:38,11,07,1, 11.8,1,1, 4.673, 10472.515, 414.024, 52820.778 24/04/12,08:52:38,12,07,1, 11.8,1,1, 4.673, 10472.494, 414.031, 52820.815 24/04/12,08:52:38,13,07,1, 11.8,1,1, 4.673, 10472.524, 414.019, 52820.761 24/04/12,08:52:38,14,07,1, 11.8,1,1, 4.673, 10472.531, 414.016, 52820.779 24/04/12,08:52:38,15,07,1, 11.8,1,1, 4.673, 10472.515, 413.991, 52820.746 24/04/12,08:52:38,16,07,1, 11.8,1,1, 4.673, 10472.513, 414.004, 52820.749 24/04/12,08:52:38,17,07,1, 11.8,1,1, 4.673, 10472.547, 414.006, 52820.738 24/04/12,08:52:38,18,07,1, 11.8,1,1, 4.673, 10472.531, 413.994, 52820.799 24/04/12,08:52:38,19,07,1, 11.8,1,1, 4.673, 10472.524, 414.012, 52820.717 24/04/12,08:52:39,00,07,1, 11.9,1,1, 4.675, 10472.519, 414.012, 52820.717 24/04/12,08:52:39,01,07,1, 11.9,1,1, 4.675, 10472.526, 413.999, 52820.709 24/04/12,08:52:39,02,07,1, 11.9,1,1, 4.675, 10472.526, 414.016, 52820.679 24/04/12,08:52:39,03,07,1, 11.9,1,1, 4.675, 10472.531, 414.000, 52820.694 24/04/12,08:52:39,04,07,1, 11.9,1,1, 4.675, 10472.514, 414.010, 52820.769 24/04/12,08:52:39,05,07,1, 11.9,1,1, 4.675, 10472.519, 413.998, 52820.807 24/04/12,08:52:39,06,07,1, 11.9,1,1, 4.675, 10472.526, 414.009, 52820.713 24/04/12,08:52:39,07,07,1, 11.9,1,1, 4.675, 10472.511, 414.002, 52820.745 24/04/12,08:52:39,08,07,1, 11.9,1,1, 4.675, 10472.515, 414.001, 52820.773 24/04/12,08:52:39,09,07,1, 11.9,1,1, 4.675, 10472.514, 413.990, 52820.798 24/04/12,08:52:39,10,07,1, 11.9,1,1, 4.675, 10472.521, 413.982, 52820.762 24/04/12,08:52:39,11,07,1, 11.9,1,1, 4.675, 10472.499, 414.003, 52820.790 24/04/12,08:52:39,12,07,1, 11.9,1,1, 4.675, 10472.510, 413.991, 52820.704 24/04/12,08:52:39,13,07,1, 11.9,1,1, 4.675, 10472.516, 413.972, 52820.749 24/04/12,08:52:39,14,07,1, 11.9,1,1, 4.675, 10472.508, 413.993, 52820.764 24/04/12,08:52:39,15,07,1, 11.9,1,1, 4.675, 10472.506, 414.001, 52820.799 24/04/12,08:52:39,16,07,1, 11.9,1,1, 4.675, 10472.500, 414.003, 52820.790 24/04/12,08:52:39,17,07,1, 11.9,1,1, 4.675, 10472.517, 413.995, 52820.688 24/04/12,08:52:39,18,07,1, 11.9,1,1, 4.675, 10472.484, 413.981, 52820.746 24/04/12,08:52:39,19,07,1, 11.9,1,1, 4.675, 10472.521, 413.989, 52820.687 24/04/12,08:52:40,00,07,1, 11.9,1,1, 4.672, 10472.519, 413.989, 52820.687 24/04/12,08:52:40,01,07,1, 11.9,1,1, 4.672, 10472.483, 413.967, 52820.695 24/04/12,08:52:40,02,07,1, 11.9,1,1, 4.672, 10472.500, 413.986, 52820.735 24/04/12,08:52:40,03,07,1, 11.9,1,1, 4.672, 10472.507, 414.004, 52820.806 24/04/12,08:52:40,04,07,1, 11.9,1,1, 4.672, 10472.505, 413.969, 52820.781 24/04/12,08:52:40,05,07,1, 11.9,1,1, 4.672, 10472.497, 413.985, 52820.698 24/04/12,08:52:40,06,07,1, 11.9,1,1, 4.672, 10472.484, 413.973, 52820.689 24/04/12,08:52:40,07,07,1, 11.9,1,1, 4.672, 10472.497, 413.976, 52820.690 24/04/12,08:52:40,08,07,1, 11.9,1,1, 4.672, 10472.490, 413.978, 52820.755 24/04/12,08:52:40,09,07,1, 11.9,1,1, 4.672, 10472.479, 413.998, 52820.745 24/04/12,08:52:40,10,07,1, 11.9,1,1, 4.672, 10472.475, 413.962, 52820.739 24/04/12,08:52:40,11,07,1, 11.9,1,1, 4.672, 10472.516, 413.978, 52820.703 24/04/12,08:52:40,12,07,1, 11.9,1,1, 4.672, 10472.474, 413.988, 52820.728 24/04/12,08:52:40,13,07,1, 11.9,1,1, 4.672, 10472.477, 413.963, 52820.770 24/04/12,08:52:40,14,07,1, 11.9,1,1, 4.672, 10472.481, 413.979, 52820.763 24/04/12,08:52:40,15,07,1, 11.9,1,1, 4.672, 10472.475, 413.956, 52820.703 24/04/12,08:52:40,16,07,1, 11.9,1,1, 4.672, 10472.475, 413.965, 52820.730 24/04/12,08:52:40,17,07,1, 11.9,1,1, 4.672, 10472.486, 413.968, 52820.724 24/04/12,08:52:40,18,07,1, 11.9,1,1, 4.672, 10472.470, 413.989, 52820.756 24/04/12,08:52:40,19,07,1, 11.9,1,1, 4.672, 10472.469, 413.943, 52820.692 24/04/12,08:52:41,00,07,1, 11.9,1,1, 4.671, 10472.461, 413.943, 52820.692 24/04/12,08:52:41,01,07,1, 11.9,1,1, 4.671, 10472.478, 413.994, 52820.739 24/04/12,08:52:41,02,07,1, 11.9,1,1, 4.671, 10472.481, 413.957, 52820.684 24/04/12,08:52:41,03,07,1, 11.9,1,1, 4.671, 10472.467, 413.976, 52820.698 24/04/12,08:52:41,04,07,1, 11.9,1,1, 4.671, 10472.489, 413.971, 52820.722 24/04/12,08:52:41,05,07,1, 11.9,1,1, 4.671, 10472.453, 413.961, 52820.703 24/04/12,08:52:41,06,07,1, 11.9,1,1, 4.671, 10472.471, 413.978, 52820.746 24/04/12,08:52:41,07,07,1, 11.9,1,1, 4.671, 10472.469, 413.974, 52820.721 24/04/12,08:52:41,08,07,1, 11.9,1,1, 4.671, 10472.441, 413.947, 52820.737 24/04/12,08:52:41,09,07,1, 11.9,1,1, 4.671, 10472.459, 413.977, 52820.736 24/04/12,08:52:41,10,07,1, 11.9,1,1, 4.671, 10472.471, 413.966, 52820.763 24/04/12,08:52:41,11,07,1, 11.9,1,1, 4.671, 10472.462, 413.971, 52820.751 24/04/12,08:52:41,12,07,1, 11.9,1,1, 4.671, 10472.468, 413.956, 52820.747 24/04/12,08:52:41,13,07,1, 11.9,1,1, 4.671, 10472.465, 413.983, 52820.689 24/04/12,08:52:41,14,07,1, 11.9,1,1, 4.671, 10472.449, 413.948, 52820.682 24/04/12,08:52:41,15,07,1, 11.9,1,1, 4.671, 10472.454, 413.951, 52820.677 24/04/12,08:52:41,16,07,1, 11.9,1,1, 4.671, 10472.458, 413.980, 52820.789 24/04/12,08:52:41,17,07,1, 11.9,1,1, 4.671, 10472.456, 413.983, 52820.714 24/04/12,08:52:41,18,07,1, 11.9,1,1, 4.671, 10472.458, 413.924, 52820.729 24/04/12,08:52:41,19,07,1, 11.9,1,1, 4.671, 10472.441, 413.946, 52820.727 24/04/12,08:52:42,00,07,1, 12.0,1,1, 4.674, 10472.436, 413.946, 52820.727 24/04/12,08:52:42,01,07,1, 12.0,1,1, 4.674, 10472.429, 413.976, 52820.771 24/04/12,08:52:42,02,07,1, 12.0,1,1, 4.674, 10472.444, 413.925, 52820.723 24/04/12,08:52:42,03,07,1, 12.0,1,1, 4.674, 10472.439, 413.953, 52820.758 24/04/12,08:52:42,04,07,1, 12.0,1,1, 4.674, 10472.440, 413.961, 52820.732 24/04/12,08:52:42,05,07,1, 12.0,1,1, 4.674, 10472.449, 413.941, 52820.680 24/04/12,08:52:42,06,07,1, 12.0,1,1, 4.674, 10472.429, 413.937, 52820.745 24/04/12,08:52:42,07,07,1, 12.0,1,1, 4.674, 10472.450, 413.952, 52820.710 24/04/12,08:52:42,08,07,1, 12.0,1,1, 4.674, 10472.449, 413.963, 52820.691 24/04/12,08:52:42,09,07,1, 12.0,1,1, 4.674, 10472.441, 413.932, 52820.784 24/04/12,08:52:42,10,07,1, 12.0,1,1, 4.674, 10472.444, 413.951, 52820.802 24/04/12,08:52:42,11,07,1, 12.0,1,1, 4.674, 10472.438, 413.937, 52820.720 24/04/12,08:52:42,12,07,1, 12.0,1,1, 4.674, 10472.426, 413.943, 52820.772 24/04/12,08:52:42,13,07,1, 12.0,1,1, 4.674, 10472.431, 413.929, 52820.742 24/04/12,08:52:42,14,07,1, 12.0,1,1, 4.674, 10472.442, 413.947, 52820.698 24/04/12,08:52:42,15,07,1, 12.0,1,1, 4.674, 10472.434, 413.928, 52820.675 24/04/12,08:52:42,16,07,1, 12.0,1,1, 4.674, 10472.444, 413.943, 52820.781 24/04/12,08:52:42,17,07,1, 12.0,1,1, 4.674, 10472.437, 413.931, 52820.753 24/04/12,08:52:42,18,07,1, 12.0,1,1, 4.674, 10472.407, 413.930, 52820.735 24/04/12,08:52:42,19,07,1, 12.0,1,1, 4.674, 10472.461, 413.946, 52820.749 24/04/12,08:52:43,00,07,1, 12.0,1,1, 4.669, 10472.461, 413.946, 52820.749 24/04/12,08:52:43,01,07,1, 12.0,1,1, 4.669, 10472.419, 413.938, 52820.732 24/04/12,08:52:43,02,07,1, 12.0,1,1, 4.669, 10472.430, 413.932, 52820.776 24/04/12,08:52:43,03,07,1, 12.0,1,1, 4.669, 10472.400, 413.920, 52820.748 24/04/12,08:52:43,04,07,1, 12.0,1,1, 4.669, 10472.394, 413.934, 52820.712 24/04/12,08:52:43,05,07,1, 12.0,1,1, 4.669, 10472.415, 413.925, 52820.688 24/04/12,08:52:43,06,07,1, 12.0,1,1, 4.669, 10472.408, 413.941, 52820.738 24/04/12,08:52:43,07,07,1, 12.0,1,1, 4.669, 10472.395, 413.919, 52820.778 24/04/12,08:52:43,08,07,1, 12.0,1,1, 4.669, 10472.406, 413.929, 52820.748 24/04/12,08:52:43,09,07,1, 12.0,1,1, 4.669, 10472.390, 413.891, 52820.444 24/04/12,08:52:43,10,07,1, 12.0,1,1, 4.669, 10472.363, 413.935, 52820.831 24/04/12,08:52:43,11,07,1, 12.0,1,1, 4.669, 10472.409, 413.926, 52820.754 24/04/12,08:52:43,12,07,1, 12.0,1,1, 4.669, 10472.394, 413.925, 52820.800 24/04/12,08:52:43,13,07,1, 12.0,1,1, 4.669, 10472.389, 413.912, 52820.717 24/04/12,08:52:43,14,07,1, 12.0,1,1, 4.669, 10472.383, 413.916, 52820.807 24/04/12,08:52:43,15,07,1, 12.0,1,1, 4.669, 10472.415, 413.930, 52820.738 24/04/12,08:52:43,16,07,1, 12.0,1,1, 4.669, 10472.397, 413.923, 52820.721 24/04/12,08:52:43,17,07,1, 12.0,1,1, 4.669, 10472.398, 413.927, 52820.771 24/04/12,08:52:43,18,07,1, 12.0,1,1, 4.669, 10472.373, 413.902, 52820.681 24/04/12,08:52:43,19,07,1, 12.0,1,1, 4.669, 10472.401, 413.895, 52820.679 24/04/12,08:52:44,00,07,1, 11.9,1,1, 4.674, 10472.394, 413.895, 52820.679 24/04/12,08:52:44,01,07,1, 11.9,1,1, 4.674, 10472.389, 413.898, 52820.776 24/04/12,08:52:44,02,07,1, 11.9,1,1, 4.674, 10472.426, 413.891, 52820.788 24/04/12,08:52:44,03,07,1, 11.9,1,1, 4.674, 10472.351, 413.933, 52820.784 24/04/12,08:52:44,04,07,1, 11.9,1,1, 4.674, 10472.391, 413.885, 52820.769 24/04/12,08:52:44,05,07,1, 11.9,1,1, 4.674, 10472.399, 413.918, 52820.769 24/04/12,08:52:44,06,07,1, 11.9,1,1, 4.674, 10472.391, 413.873, 52820.693 24/04/12,08:52:44,07,07,1, 11.9,1,1, 4.674, 10472.379, 413.902, 52820.697 24/04/12,08:52:44,08,07,1, 11.9,1,1, 4.674, 10472.376, 413.893, 52820.735 24/04/12,08:52:44,09,07,1, 11.9,1,1, 4.674, 10472.407, 413.914, 52820.801 24/04/12,08:52:44,10,07,1, 11.9,1,1, 4.674, 10472.371, 413.905, 52820.685 24/04/12,08:52:44,11,07,1, 11.9,1,1, 4.674, 10472.386, 413.904, 52820.662 24/04/12,08:52:44,12,07,1, 11.9,1,1, 4.674, 10472.381, 413.904, 52820.723 24/04/12,08:52:44,13,07,1, 11.9,1,1, 4.674, 10472.375, 413.901, 52820.769 24/04/12,08:52:44,14,07,1, 11.9,1,1, 4.674, 10472.372, 413.862, 52820.769 24/04/12,08:52:44,15,07,1, 11.9,1,1, 4.674, 10472.373, 413.896, 52820.755 24/04/12,08:52:44,16,07,1, 11.9,1,1, 4.674, 10472.386, 413.919, 52820.782 24/04/12,08:52:44,17,07,1, 11.9,1,1, 4.674, 10472.366, 413.896, 52820.776 24/04/12,08:52:44,18,07,1, 11.9,1,1, 4.674, 10472.368, 413.932, 52820.797 24/04/12,08:52:44,19,07,1, 11.9,1,1, 4.674, 10472.367, 413.898, 52820.769 24/04/12,08:52:45,00,07,1, 11.9,1,1, 4.673, 10472.361, 413.898, 52820.769 24/04/12,08:52:45,01,07,1, 11.9,1,1, 4.673, 10472.359, 413.887, 52820.695 24/04/12,08:52:45,02,07,1, 11.9,1,1, 4.673, 10472.365, 413.891, 52820.706 24/04/12,08:52:45,03,07,1, 11.9,1,1, 4.673, 10472.370, 413.890, 52820.634 24/04/12,08:52:45,04,07,1, 11.9,1,1, 4.673, 10472.382, 413.874, 52820.828 24/04/12,08:52:45,05,07,1, 11.9,1,1, 4.673, 10472.380, 413.854, 52820.747 24/04/12,08:52:45,06,07,1, 11.9,1,1, 4.673, 10472.369, 413.842, 52820.688 24/04/12,08:52:45,07,07,1, 11.9,1,1, 4.673, 10472.355, 413.881, 52820.735 24/04/12,08:52:45,08,07,1, 11.9,1,1, 4.673, 10472.369, 413.892, 52820.761 24/04/12,08:52:45,09,07,1, 11.9,1,1, 4.673, 10472.375, 413.871, 52820.767 24/04/12,08:52:45,10,07,1, 11.9,1,1, 4.673, 10472.380, 413.890, 52820.725 24/04/12,08:52:45,11,07,1, 11.9,1,1, 4.673, 10472.358, 413.896, 52820.846 24/04/12,08:52:45,12,07,1, 11.9,1,1, 4.673, 10472.359, 413.875, 52820.761 24/04/12,08:52:45,13,07,1, 11.9,1,1, 4.673, 10472.353, 413.886, 52820.673 24/04/12,08:52:45,14,07,1, 11.9,1,1, 4.673, 10472.386, 413.888, 52820.790 24/04/12,08:52:45,15,07,1, 11.9,1,1, 4.673, 10472.355, 413.893, 52820.736 24/04/12,08:52:45,16,07,1, 11.9,1,1, 4.673, 10472.366, 413.879, 52820.714 24/04/12,08:52:45,17,07,1, 11.9,1,1, 4.673, 10472.374, 413.880, 52820.829 24/04/12,08:52:45,18,07,1, 11.9,1,1, 4.673, 10472.336, 413.886, 52820.816 24/04/12,08:52:45,19,07,1, 11.9,1,1, 4.673, 10472.343, 413.849, 52820.764 24/04/12,08:52:46,00,07,1, 11.9,1,1, 4.675, 10472.336, 413.849, 52820.764 24/04/12,08:52:46,01,07,1, 11.9,1,1, 4.675, 10472.329, 413.866, 52820.749 24/04/12,08:52:46,02,07,1, 11.9,1,1, 4.675, 10472.335, 413.879, 52820.819 24/04/12,08:52:46,03,07,1, 11.9,1,1, 4.675, 10472.347, 413.868, 52820.795 24/04/12,08:52:46,04,07,1, 11.9,1,1, 4.675, 10472.335, 413.866, 52820.828 24/04/12,08:52:46,05,07,1, 11.9,1,1, 4.675, 10472.359, 413.862, 52820.757 24/04/12,08:52:46,06,07,1, 11.9,1,1, 4.675, 10472.373, 413.848, 52820.677 24/04/12,08:52:46,07,07,1, 11.9,1,1, 4.675, 10472.335, 413.838, 52820.787 24/04/12,08:52:46,08,07,1, 11.9,1,1, 4.675, 10472.340, 413.829, 52820.809 24/04/12,08:52:46,09,07,1, 11.9,1,1, 4.675, 10472.340, 413.876, 52820.775 24/04/12,08:52:46,10,07,1, 11.9,1,1, 4.675, 10472.337, 413.878, 52820.838 24/04/12,08:52:46,11,07,1, 11.9,1,1, 4.675, 10472.340, 413.855, 52820.734 24/04/12,08:52:46,12,07,1, 11.9,1,1, 4.675, 10472.344, 413.851, 52820.758 24/04/12,08:52:46,13,07,1, 11.9,1,1, 4.675, 10472.336, 413.865, 52820.784 24/04/12,08:52:46,14,07,1, 11.9,1,1, 4.675, 10472.325, 413.845, 52820.830 24/04/12,08:52:46,15,07,1, 11.9,1,1, 4.675, 10472.329, 413.865, 52820.810 24/04/12,08:52:46,16,07,1, 11.9,1,1, 4.675, 10472.329, 413.843, 52820.836 24/04/12,08:52:46,17,07,1, 11.9,1,1, 4.675, 10472.354, 413.846, 52820.772 24/04/12,08:52:46,18,07,1, 11.9,1,1, 4.675, 10472.353, 413.856, 52820.727 24/04/12,08:52:46,19,07,1, 11.9,1,1, 4.675, 10472.348, 413.835, 52820.753 24/04/12,08:52:47,00,07,1, 11.9,1,1, 4.673, 10472.344, 413.835, 52820.753 24/04/12,08:52:47,01,07,1, 11.9,1,1, 4.673, 10472.360, 413.854, 52820.787 24/04/12,08:52:47,02,07,1, 11.9,1,1, 4.673, 10472.332, 413.830, 52820.799 24/04/12,08:52:47,03,07,1, 11.9,1,1, 4.673, 10472.335, 413.823, 52820.653 24/04/12,08:52:47,04,07,1, 11.9,1,1, 4.673, 10472.314, 413.820, 52820.785 24/04/12,08:52:47,05,07,1, 11.9,1,1, 4.673, 10472.364, 413.843, 52820.800 24/04/12,08:52:47,06,07,1, 11.9,1,1, 4.673, 10472.307, 413.829, 52820.774 24/04/12,08:52:47,07,07,1, 11.9,1,1, 4.673, 10472.311, 413.819, 52820.768 24/04/12,08:52:47,08,07,1, 11.9,1,1, 4.673, 10472.329, 413.821, 52820.675 24/04/12,08:52:47,09,07,1, 11.9,1,1, 4.673, 10472.307, 413.824, 52820.801 24/04/12,08:52:47,10,07,1, 11.9,1,1, 4.673, 10472.328, 413.827, 52820.801 24/04/12,08:52:47,11,07,1, 11.9,1,1, 4.673, 10472.326, 413.825, 52820.822 24/04/12,08:52:47,12,07,1, 11.9,1,1, 4.673, 10472.324, 413.838, 52820.818 24/04/12,08:52:47,13,07,1, 11.9,1,1, 4.673, 10472.336, 413.833, 52820.708 24/04/12,08:52:47,14,07,1, 11.9,1,1, 4.673, 10472.320, 413.838, 52820.797 24/04/12,08:52:47,15,07,1, 11.9,1,1, 4.673, 10472.287, 413.822, 52820.752 24/04/12,08:52:47,16,07,1, 11.9,1,1, 4.673, 10472.320, 413.811, 52820.720 24/04/12,08:52:47,17,07,1, 11.9,1,1, 4.673, 10472.326, 413.819, 52820.699 24/04/12,08:52:47,18,07,1, 11.9,1,1, 4.673, 10472.300, 413.828, 52820.751 24/04/12,08:52:47,19,07,1, 11.9,1,1, 4.673, 10472.306, 413.820, 52820.809 24/04/12,08:52:48,00,07,1, 11.9,1,1, 4.670, 10472.302, 413.820, 52820.809 24/04/12,08:52:48,01,07,1, 11.9,1,1, 4.670, 10472.320, 413.840, 52820.735 24/04/12,08:52:48,02,07,1, 11.9,1,1, 4.670, 10472.290, 413.827, 52820.794 24/04/12,08:52:48,03,07,1, 11.9,1,1, 4.670, 10472.295, 413.814, 52820.763 24/04/12,08:52:48,04,07,1, 11.9,1,1, 4.670, 10472.298, 413.822, 52820.812 24/04/12,08:52:48,05,07,1, 11.9,1,1, 4.670, 10472.314, 413.804, 52820.808 24/04/12,08:52:48,06,07,1, 11.9,1,1, 4.670, 10472.293, 413.831, 52820.805 24/04/12,08:52:48,07,07,1, 11.9,1,1, 4.670, 10472.280, 413.814, 52820.718 24/04/12,08:52:48,08,07,1, 11.9,1,1, 4.670, 10472.302, 413.803, 52820.704 24/04/12,08:52:48,09,07,1, 11.9,1,1, 4.670, 10472.311, 413.807, 52820.783 24/04/12,08:52:48,10,07,1, 11.9,1,1, 4.670, 10472.303, 413.814, 52820.784 24/04/12,08:52:48,11,07,1, 11.9,1,1, 4.670, 10472.306, 413.822, 52820.742 24/04/12,08:52:48,12,07,1, 11.9,1,1, 4.670, 10472.286, 413.815, 52820.799 24/04/12,08:52:48,13,07,1, 11.9,1,1, 4.670, 10472.286, 413.798, 52820.787 24/04/12,08:52:48,14,07,1, 11.9,1,1, 4.670, 10472.304, 413.782, 52820.729 24/04/12,08:52:48,15,07,1, 11.9,1,1, 4.670, 10472.281, 413.810, 52820.825 24/04/12,08:52:48,16,07,1, 11.9,1,1, 4.670, 10472.253, 413.800, 52820.764 24/04/12,08:52:48,17,07,1, 11.9,1,1, 4.670, 10472.272, 413.805, 52820.831 24/04/12,08:52:48,18,07,1, 11.9,1,1, 4.670, 10472.269, 413.809, 52820.713 24/04/12,08:52:48,19,07,1, 11.9,1,1, 4.670, 10472.265, 413.797, 52820.732 24/04/12,08:52:49,00,07,1, 11.9,1,1, 4.675, 10472.261, 413.797, 52820.732 24/04/12,08:52:49,01,07,1, 11.9,1,1, 4.675, 10472.285, 413.790, 52820.795 24/04/12,08:52:49,02,07,1, 11.9,1,1, 4.675, 10472.287, 413.774, 52820.719 24/04/12,08:52:49,03,07,1, 11.9,1,1, 4.675, 10472.271, 413.793, 52820.799 24/04/12,08:52:49,04,07,1, 11.9,1,1, 4.675, 10472.263, 413.783, 52820.733 24/04/12,08:52:49,05,07,1, 11.9,1,1, 4.675, 10472.269, 413.782, 52820.698 24/04/12,08:52:49,06,07,1, 11.9,1,1, 4.675, 10472.273, 413.808, 52820.754 24/04/12,08:52:49,07,07,1, 11.9,1,1, 4.675, 10472.269, 413.768, 52820.704 24/04/12,08:52:49,08,07,1, 11.9,1,1, 4.675, 10472.258, 413.798, 52820.788 24/04/12,08:52:49,09,07,1, 11.9,1,1, 4.675, 10472.276, 413.787, 52820.795 24/04/12,08:52:49,10,07,1, 11.9,1,1, 4.675, 10472.269, 413.772, 52820.753 24/04/12,08:52:49,11,07,1, 11.9,1,1, 4.675, 10472.247, 413.771, 52820.691 24/04/12,08:52:49,12,07,1, 11.9,1,1, 4.675, 10472.254, 413.780, 52820.694 24/04/12,08:52:49,13,07,1, 11.9,1,1, 4.675, 10472.271, 413.803, 52820.821 24/04/12,08:52:49,14,07,1, 11.9,1,1, 4.675, 10472.260, 413.770, 52820.749 24/04/12,08:52:49,15,07,1, 11.9,1,1, 4.675, 10472.272, 413.768, 52820.820 24/04/12,08:52:49,16,07,1, 11.9,1,1, 4.675, 10472.261, 413.774, 52820.743 24/04/12,08:52:49,17,07,1, 11.9,1,1, 4.675, 10472.267, 413.776, 52820.728 24/04/12,08:52:49,18,07,1, 11.9,1,1, 4.675, 10472.249, 413.754, 52820.694 24/04/12,08:52:49,19,07,1, 11.9,1,1, 4.675, 10472.249, 413.769, 52820.800 24/04/12,08:52:50,00,07,1, 11.9,1,1, 4.672, 10472.244, 413.769, 52820.800 24/04/12,08:52:50,01,07,1, 11.9,1,1, 4.672, 10472.245, 413.777, 52820.794 24/04/12,08:52:50,02,07,1, 11.9,1,1, 4.672, 10472.256, 413.783, 52820.782 24/04/12,08:52:50,03,07,1, 11.9,1,1, 4.672, 10472.226, 413.747, 52820.776 24/04/12,08:52:50,04,07,1, 11.9,1,1, 4.672, 10472.233, 413.772, 52820.753 24/04/12,08:52:50,05,07,1, 11.9,1,1, 4.672, 10472.254, 413.783, 52820.757 24/04/12,08:52:50,06,07,1, 11.9,1,1, 4.672, 10472.235, 413.769, 52820.706 24/04/12,08:52:50,07,07,1, 11.9,1,1, 4.672, 10472.244, 413.774, 52820.788 24/04/12,08:52:50,08,07,1, 11.9,1,1, 4.672, 10472.239, 413.776, 52820.745 24/04/12,08:52:50,09,07,1, 11.9,1,1, 4.672, 10472.222, 413.773, 52820.817 24/04/12,08:52:50,10,07,1, 11.9,1,1, 4.672, 10472.211, 413.764, 52820.712 24/04/12,08:52:50,11,07,1, 11.9,1,1, 4.672, 10472.235, 413.782, 52820.746 24/04/12,08:52:50,12,07,1, 11.9,1,1, 4.672, 10472.219, 413.758, 52820.786 24/04/12,08:52:50,13,07,1, 11.9,1,1, 4.672, 10472.232, 413.768, 52820.744 24/04/12,08:52:50,14,07,1, 11.9,1,1, 4.672, 10472.209, 413.781, 52820.808 24/04/12,08:52:50,15,07,1, 11.9,1,1, 4.672, 10472.228, 413.784, 52820.802 24/04/12,08:52:50,16,07,1, 11.9,1,1, 4.672, 10472.210, 413.756, 52820.796 24/04/12,08:52:50,17,07,1, 11.9,1,1, 4.672, 10472.229, 413.748, 52820.682 24/04/12,08:52:50,18,07,1, 11.9,1,1, 4.672, 10472.225, 413.751, 52820.767 24/04/12,08:52:50,19,07,1, 11.9,1,1, 4.672, 10472.244, 413.739, 52820.714 24/04/12,08:52:51,00,07,1, 11.9,1,1, 4.678, 10472.236, 413.739, 52820.714 24/04/12,08:52:51,01,07,1, 11.9,1,1, 4.678, 10472.212, 413.755, 52820.784 24/04/12,08:52:51,02,07,1, 11.9,1,1, 4.678, 10472.214, 413.780, 52820.783 24/04/12,08:52:51,03,07,1, 11.9,1,1, 4.678, 10472.220, 413.759, 52820.739 24/04/12,08:52:51,04,07,1, 11.9,1,1, 4.678, 10472.200, 413.733, 52820.821 24/04/12,08:52:51,05,07,1, 11.9,1,1, 4.678, 10472.190, 413.775, 52820.733 24/04/12,08:52:51,06,07,1, 11.9,1,1, 4.678, 10472.191, 413.751, 52820.777 24/04/12,08:52:51,07,07,1, 11.9,1,1, 4.678, 10472.191, 413.745, 52820.707 24/04/12,08:52:51,08,07,1, 11.9,1,1, 4.678, 10472.196, 413.734, 52820.689 24/04/12,08:52:51,09,07,1, 11.9,1,1, 4.678, 10472.209, 413.738, 52820.703 24/04/12,08:52:51,10,07,1, 11.9,1,1, 4.678, 10472.189, 413.719, 52820.731 24/04/12,08:52:51,11,07,1, 11.9,1,1, 4.678, 10472.200, 413.746, 52820.769 24/04/12,08:52:51,12,07,1, 11.9,1,1, 4.678, 10472.206, 413.750, 52820.778 24/04/12,08:52:51,13,07,1, 11.9,1,1, 4.678, 10472.215, 413.743, 52820.745 24/04/12,08:52:51,14,07,1, 11.9,1,1, 4.678, 10472.208, 413.740, 52820.717 24/04/12,08:52:51,15,07,1, 11.9,1,1, 4.678, 10472.193, 413.741, 52820.726 24/04/12,08:52:51,16,07,1, 11.9,1,1, 4.678, 10472.199, 413.722, 52820.680 24/04/12,08:52:51,17,07,1, 11.9,1,1, 4.678, 10472.222, 413.745, 52820.684 24/04/12,08:52:51,18,07,1, 11.9,1,1, 4.678, 10472.173, 413.739, 52820.776 24/04/12,08:52:51,19,07,1, 11.9,1,1, 4.678, 10472.192, 413.731, 52820.758 24/04/12,08:52:52,00,07,1, 11.9,1,1, 4.677, 10472.186, 413.731, 52820.758 24/04/12,08:52:52,01,07,1, 11.9,1,1, 4.677, 10472.177, 413.741, 52820.684 24/04/12,08:52:52,02,07,1, 11.9,1,1, 4.677, 10472.161, 413.749, 52820.763 24/04/12,08:52:52,03,07,1, 11.9,1,1, 4.677, 10472.182, 413.752, 52820.871 24/04/12,08:52:52,04,07,1, 11.9,1,1, 4.677, 10472.191, 413.752, 52820.789 24/04/12,08:52:52,05,07,1, 11.9,1,1, 4.677, 10472.191, 413.760, 52820.784 24/04/12,08:52:52,06,07,1, 11.9,1,1, 4.677, 10472.184, 413.750, 52820.780 24/04/12,08:52:52,07,07,1, 11.9,1,1, 4.677, 10472.216, 413.744, 52820.758 24/04/12,08:52:52,08,07,1, 11.9,1,1, 4.677, 10472.170, 413.723, 52820.833 24/04/12,08:52:52,09,07,1, 11.9,1,1, 4.677, 10472.182, 413.759, 52820.801 24/04/12,08:52:52,10,07,1, 11.9,1,1, 4.677, 10472.175, 413.747, 52820.781 24/04/12,08:52:52,11,07,1, 11.9,1,1, 4.677, 10472.181, 413.719, 52820.798 24/04/12,08:52:52,12,07,1, 11.9,1,1, 4.677, 10472.166, 413.713, 52820.690 24/04/12,08:52:52,13,07,1, 11.9,1,1, 4.677, 10472.167, 413.727, 52820.753 24/04/12,08:52:52,14,07,1, 11.9,1,1, 4.677, 10472.160, 413.757, 52820.769 24/04/12,08:52:52,15,07,1, 11.9,1,1, 4.677, 10472.171, 413.740, 52820.827 24/04/12,08:52:52,16,07,1, 11.9,1,1, 4.677, 10472.181, 413.742, 52820.818 24/04/12,08:52:52,17,07,1, 11.9,1,1, 4.677, 10472.168, 413.752, 52820.769 24/04/12,08:52:52,18,07,1, 11.9,1,1, 4.677, 10472.183, 413.728, 52820.799 24/04/12,08:52:52,19,07,1, 11.9,1,1, 4.677, 10472.164, 413.730, 52820.768 24/04/12,08:52:53,00,07,1, 11.9,1,1, 4.674, 10472.161, 413.730, 52820.768 24/04/12,08:52:53,01,07,1, 11.9,1,1, 4.674, 10472.165, 413.748, 52820.787 24/04/12,08:52:53,02,07,1, 11.9,1,1, 4.674, 10472.173, 413.723, 52820.765 24/04/12,08:52:53,03,07,1, 11.9,1,1, 4.674, 10472.166, 413.708, 52820.760 24/04/12,08:52:53,04,07,1, 11.9,1,1, 4.674, 10472.164, 413.715, 52820.745 24/04/12,08:52:53,05,07,1, 11.9,1,1, 4.674, 10472.158, 413.735, 52820.744 24/04/12,08:52:53,06,07,1, 11.9,1,1, 4.674, 10472.167, 413.743, 52820.804 24/04/12,08:52:53,07,07,1, 11.9,1,1, 4.674, 10472.177, 413.721, 52820.740 24/04/12,08:52:53,08,07,1, 11.9,1,1, 4.674, 10472.166, 413.719, 52820.795 24/04/12,08:52:53,09,07,1, 11.9,1,1, 4.674, 10472.149, 413.684, 52820.743 24/04/12,08:52:53,10,07,1, 11.9,1,1, 4.674, 10472.142, 413.722, 52820.757 24/04/12,08:52:53,11,07,1, 11.9,1,1, 4.674, 10472.162, 413.720, 52820.716 24/04/12,08:52:53,12,07,1, 11.9,1,1, 4.674, 10472.155, 413.726, 52820.759 24/04/12,08:52:53,13,07,1, 11.9,1,1, 4.674, 10472.148, 413.723, 52820.746 24/04/12,08:52:53,14,07,1, 11.9,1,1, 4.674, 10472.150, 413.720, 52820.773 24/04/12,08:52:53,15,07,1, 11.9,1,1, 4.674, 10472.130, 413.737, 52820.834 24/04/12,08:52:53,16,07,1, 11.9,1,1, 4.674, 10472.163, 413.717, 52820.709 24/04/12,08:52:53,17,07,1, 11.9,1,1, 4.674, 10472.148, 413.718, 52820.841 24/04/12,08:52:53,18,07,1, 11.9,1,1, 4.674, 10472.152, 413.717, 52820.804 24/04/12,08:52:53,19,07,1, 11.9,1,1, 4.674, 10472.138, 413.706, 52820.820 24/04/12,08:52:54,00,07,1, 11.9,1,1, 4.675, 10472.136, 413.706, 52820.820 24/04/12,08:52:54,01,07,1, 11.9,1,1, 4.675, 10472.122, 413.707, 52820.798 24/04/12,08:52:54,02,07,1, 11.9,1,1, 4.675, 10472.140, 413.697, 52820.797 24/04/12,08:52:54,03,07,1, 11.9,1,1, 4.675, 10472.167, 413.712, 52820.786 24/04/12,08:52:54,04,07,1, 11.9,1,1, 4.675, 10472.142, 413.709, 52820.716 24/04/12,08:52:54,05,07,1, 11.9,1,1, 4.675, 10472.138, 413.712, 52820.860 24/04/12,08:52:54,06,07,1, 11.9,1,1, 4.675, 10472.107, 413.708, 52820.716 24/04/12,08:52:54,07,07,1, 11.9,1,1, 4.675, 10472.124, 413.708, 52820.783 24/04/12,08:52:54,08,07,1, 11.9,1,1, 4.675, 10472.130, 413.707, 52820.754 24/04/12,08:52:54,09,07,1, 11.9,1,1, 4.675, 10472.121, 413.719, 52820.810 24/04/12,08:52:54,10,07,1, 11.9,1,1, 4.675, 10472.102, 413.714, 52820.800 24/04/12,08:52:54,11,07,1, 11.9,1,1, 4.675, 10472.118, 413.711, 52820.730 24/04/12,08:52:54,12,07,1, 11.9,1,1, 4.675, 10472.114, 413.724, 52820.761 24/04/12,08:52:54,13,07,1, 11.9,1,1, 4.675, 10472.128, 413.701, 52820.696 24/04/12,08:52:54,14,07,1, 11.9,1,1, 4.675, 10472.113, 413.722, 52820.787 24/04/12,08:52:54,15,07,1, 11.9,1,1, 4.675, 10472.124, 413.701, 52820.724 24/04/12,08:52:54,16,07,1, 11.9,1,1, 4.675, 10472.100, 413.712, 52820.819 24/04/12,08:52:54,17,07,1, 11.9,1,1, 4.675, 10472.114, 413.730, 52820.791 24/04/12,08:52:54,18,07,1, 11.9,1,1, 4.675, 10472.111, 413.686, 52820.695 24/04/12,08:52:54,19,07,1, 11.9,1,1, 4.675, 10472.120, 413.701, 52820.772 24/04/12,08:52:55,00,07,1, 11.9,1,1, 4.675, 10472.119, 413.701, 52820.772 24/04/12,08:52:55,01,07,1, 11.9,1,1, 4.675, 10472.112, 413.714, 52820.757 24/04/12,08:52:55,02,07,1, 11.9,1,1, 4.675, 10472.060, 413.709, 52820.799 24/04/12,08:52:55,03,07,1, 11.9,1,1, 4.675, 10472.089, 413.695, 52820.792 24/04/12,08:52:55,04,07,1, 11.9,1,1, 4.675, 10472.121, 413.685, 52820.776 24/04/12,08:52:55,05,07,1, 11.9,1,1, 4.675, 10472.086, 413.707, 52820.754 24/04/12,08:52:55,06,07,1, 11.9,1,1, 4.675, 10472.087, 413.702, 52820.785 24/04/12,08:52:55,07,07,1, 11.9,1,1, 4.675, 10472.093, 413.695, 52820.721 24/04/12,08:52:55,08,07,1, 11.9,1,1, 4.675, 10472.123, 413.677, 52820.765 24/04/12,08:52:55,09,07,1, 11.9,1,1, 4.675, 10472.095, 413.687, 52820.784 24/04/12,08:52:55,10,07,1, 11.9,1,1, 4.675, 10472.114, 413.667, 52820.774 24/04/12,08:52:55,11,07,1, 11.9,1,1, 4.675, 10472.081, 413.654, 52820.701 24/04/12,08:52:55,12,07,1, 11.9,1,1, 4.675, 10472.109, 413.676, 52820.845 24/04/12,08:52:55,13,07,1, 11.9,1,1, 4.675, 10472.078, 413.671, 52820.805 24/04/12,08:52:55,14,07,1, 11.9,1,1, 4.675, 10472.091, 413.689, 52820.837 24/04/12,08:52:55,15,07,1, 11.9,1,1, 4.675, 10472.050, 413.677, 52820.782 24/04/12,08:52:55,16,07,1, 11.9,1,1, 4.675, 10472.090, 413.706, 52820.788 24/04/12,08:52:55,17,07,1, 11.9,1,1, 4.675, 10472.056, 413.679, 52820.810 24/04/12,08:52:55,18,07,1, 11.9,1,1, 4.675, 10472.052, 413.689, 52820.800 24/04/12,08:52:55,19,07,1, 11.9,1,1, 4.675, 10472.080, 413.682, 52820.720 24/04/12,08:52:56,00,07,1, 11.9,1,1, 4.674, 10472.077, 413.682, 52820.720 24/04/12,08:52:56,01,07,1, 11.9,1,1, 4.674, 10472.074, 413.684, 52820.764 24/04/12,08:52:56,02,07,1, 11.9,1,1, 4.674, 10472.065, 413.681, 52820.784 24/04/12,08:52:56,03,07,1, 11.9,1,1, 4.674, 10472.070, 413.704, 52820.928 24/04/12,08:52:56,04,07,1, 11.9,1,1, 4.674, 10472.068, 413.689, 52820.725 24/04/12,08:52:56,05,07,1, 11.9,1,1, 4.674, 10472.060, 413.702, 52820.759 24/04/12,08:52:56,06,07,1, 11.9,1,1, 4.674, 10472.065, 413.686, 52820.909 24/04/12,08:52:56,07,07,1, 11.9,1,1, 4.674, 10472.046, 413.660, 52820.708 24/04/12,08:52:56,08,07,1, 11.9,1,1, 4.674, 10472.056, 413.676, 52820.783 24/04/12,08:52:56,09,07,1, 11.9,1,1, 4.674, 10472.100, 413.670, 52820.795 24/04/12,08:52:56,10,07,1, 11.9,1,1, 4.674, 10472.059, 413.641, 52820.722 24/04/12,08:52:56,11,07,1, 11.9,1,1, 4.674, 10472.072, 413.680, 52820.805 24/04/12,08:52:56,12,07,1, 11.9,1,1, 4.674, 10472.078, 413.686, 52820.770 24/04/12,08:52:56,13,07,1, 11.9,1,1, 4.674, 10472.056, 413.663, 52820.858 24/04/12,08:52:56,14,07,1, 11.9,1,1, 4.674, 10472.036, 413.668, 52820.746 24/04/12,08:52:56,15,07,1, 11.9,1,1, 4.674, 10472.026, 413.656, 52820.742 24/04/12,08:52:56,16,07,1, 11.9,1,1, 4.674, 10472.053, 413.664, 52820.796 24/04/12,08:52:56,17,07,1, 11.9,1,1, 4.674, 10472.060, 413.676, 52820.823 24/04/12,08:52:56,18,07,1, 11.9,1,1, 4.674, 10472.028, 413.669, 52820.833 24/04/12,08:52:56,19,07,1, 11.9,1,1, 4.674, 10472.041, 413.693, 52820.844 24/04/12,08:52:57,00,07,1, 11.9,1,1, 4.677, 10472.035, 413.693, 52820.844 24/04/12,08:52:57,01,07,1, 11.9,1,1, 4.677, 10472.039, 413.664, 52820.793 24/04/12,08:52:57,02,07,1, 11.9,1,1, 4.677, 10472.039, 413.747, 52821.084 24/04/12,08:52:57,03,07,1, 11.9,1,1, 4.677, 10472.010, 413.730, 52821.068 24/04/12,08:52:57,04,07,1, 11.9,1,1, 4.677, 10472.044, 413.741, 52821.082 24/04/12,08:52:57,05,07,1, 11.9,1,1, 4.677, 10472.029, 413.748, 52821.070 24/04/12,08:52:57,06,07,1, 11.9,1,1, 4.677, 10472.064, 413.728, 52820.991 24/04/12,08:52:57,07,07,1, 11.9,1,1, 4.677, 10472.030, 413.713, 52820.973 24/04/12,08:52:57,08,07,1, 11.9,1,1, 4.677, 10472.030, 413.739, 52821.019 24/04/12,08:52:57,09,07,1, 11.9,1,1, 4.677, 10472.042, 413.740, 52821.036 24/04/12,08:52:57,10,07,1, 11.9,1,1, 4.677, 10472.043, 413.717, 52821.015 24/04/12,08:52:57,11,07,1, 11.9,1,1, 4.677, 10472.046, 413.735, 52821.117 24/04/12,08:52:57,12,07,1, 11.9,1,1, 4.677, 10472.006, 413.732, 52821.017 24/04/12,08:52:57,13,07,1, 11.9,1,1, 4.677, 10472.011, 413.719, 52821.000 24/04/12,08:52:57,14,07,1, 11.9,1,1, 4.677, 10472.044, 413.728, 52821.003 24/04/12,08:52:57,15,07,1, 11.9,1,1, 4.677, 10472.029, 413.726, 52821.035 24/04/12,08:52:57,16,07,1, 11.9,1,1, 4.677, 10472.010, 413.742, 52821.135 24/04/12,08:52:57,17,07,1, 11.9,1,1, 4.677, 10472.014, 413.736, 52821.104 24/04/12,08:52:57,18,07,1, 11.9,1,1, 4.677, 10472.034, 413.737, 52821.006 24/04/12,08:52:57,19,07,1, 11.9,1,1, 4.677, 10472.047, 413.743, 52820.985 24/04/12,08:52:58,00,07,1, 11.8,1,1, 4.679, 10472.044, 413.743, 52820.985 24/04/12,08:52:58,01,07,1, 11.8,1,1, 4.679, 10472.022, 413.705, 52821.079 24/04/12,08:52:58,02,07,1, 11.8,1,1, 4.679, 10472.038, 413.729, 52821.112 24/04/12,08:52:58,03,07,1, 11.8,1,1, 4.679, 10472.009, 413.717, 52821.099 24/04/12,08:52:58,04,07,1, 11.8,1,1, 4.679, 10472.008, 413.714, 52821.010 24/04/12,08:52:58,05,07,1, 11.8,1,1, 4.679, 10471.995, 413.735, 52821.066 24/04/12,08:52:58,06,07,1, 11.8,1,1, 4.679, 10472.022, 413.719, 52820.996 24/04/12,08:52:58,07,07,1, 11.8,1,1, 4.679, 10471.990, 413.718, 52820.995 24/04/12,08:52:58,08,07,1, 11.8,1,1, 4.679, 10472.002, 413.726, 52821.062 24/04/12,08:52:58,09,07,1, 11.8,1,1, 4.679, 10471.993, 413.710, 52820.995 24/04/12,08:52:58,10,07,1, 11.8,1,1, 4.679, 10471.993, 413.732, 52821.088 24/04/12,08:52:58,11,07,1, 11.8,1,1, 4.679, 10472.000, 413.705, 52821.067 24/04/12,08:52:58,12,07,1, 11.8,1,1, 4.679, 10471.985, 413.725, 52821.068 24/04/12,08:52:58,13,07,1, 11.8,1,1, 4.679, 10471.971, 413.700, 52821.034 24/04/12,08:52:58,14,07,1, 11.8,1,1, 4.679, 10471.995, 413.709, 52821.015 24/04/12,08:52:58,15,07,1, 11.8,1,1, 4.679, 10471.979, 413.725, 52821.023 24/04/12,08:52:58,16,07,1, 11.8,1,1, 4.679, 10471.998, 413.726, 52821.033 24/04/12,08:52:58,17,07,1, 11.8,1,1, 4.679, 10471.999, 413.740, 52821.053 24/04/12,08:52:58,18,07,1, 11.8,1,1, 4.679, 10471.993, 413.711, 52821.024 24/04/12,08:52:58,19,07,1, 11.8,1,1, 4.679, 10471.984, 413.708, 52821.101 24/04/12,08:52:59,00,07,1, 11.8,1,1, 4.677, 10471.977, 413.708, 52821.101 24/04/12,08:52:59,01,07,1, 11.8,1,1, 4.677, 10471.982, 413.719, 52821.029 24/04/12,08:52:59,02,07,1, 11.8,1,1, 4.677, 10471.964, 413.727, 52821.118 24/04/12,08:52:59,03,07,1, 11.8,1,1, 4.677, 10472.002, 413.714, 52821.036 24/04/12,08:52:59,04,07,1, 11.8,1,1, 4.677, 10472.002, 413.715, 52821.095 24/04/12,08:52:59,05,07,1, 11.8,1,1, 4.677, 10471.979, 413.704, 52821.014 24/04/12,08:52:59,06,07,1, 11.8,1,1, 4.677, 10471.984, 413.723, 52821.079 24/04/12,08:52:59,07,07,1, 11.8,1,1, 4.677, 10472.001, 413.700, 52821.032 24/04/12,08:52:59,08,07,1, 11.8,1,1, 4.677, 10471.981, 413.714, 52821.041 24/04/12,08:52:59,09,07,1, 11.8,1,1, 4.677, 10471.986, 413.699, 52821.078 24/04/12,08:52:59,10,07,1, 11.8,1,1, 4.677, 10471.991, 413.708, 52821.031 24/04/12,08:52:59,11,07,1, 11.8,1,1, 4.677, 10471.983, 413.676, 52821.044 24/04/12,08:52:59,12,07,1, 11.8,1,1, 4.677, 10471.996, 413.683, 52821.049 24/04/12,08:52:59,13,07,1, 11.8,1,1, 4.677, 10471.984, 413.714, 52821.055 24/04/12,08:52:59,14,07,1, 11.8,1,1, 4.677, 10471.989, 413.698, 52821.080 24/04/12,08:52:59,15,07,1, 11.8,1,1, 4.677, 10471.986, 413.711, 52821.059 24/04/12,08:52:59,16,07,1, 11.8,1,1, 4.677, 10471.979, 413.699, 52821.123 24/04/12,08:52:59,17,07,1, 11.8,1,1, 4.677, 10471.962, 413.695, 52821.131 24/04/12,08:52:59,18,07,1, 11.8,1,1, 4.677, 10471.957, 413.743, 52821.098 24/04/12,08:52:59,19,07,1, 11.8,1,1, 4.677, 10471.955, 413.688, 52821.073 24/04/12,08:53:00,00,07,1, 11.9,1,1, 4.677, 10471.952, 413.688, 52821.073 24/04/12,08:53:00,01,07,1, 11.9,1,1, 4.677, 10471.955, 413.709, 52821.018 24/04/12,08:53:00,02,07,1, 11.9,1,1, 4.677, 10471.952, 413.641, 52820.765 24/04/12,08:53:00,03,07,1, 11.9,1,1, 4.677, 10471.945, 413.633, 52820.778 24/04/12,08:53:00,04,07,1, 11.9,1,1, 4.677, 10471.954, 413.646, 52820.841 24/04/12,08:53:00,05,07,1, 11.9,1,1, 4.677, 10471.950, 413.625, 52820.822 24/04/12,08:53:00,06,07,1, 11.9,1,1, 4.677, 10471.922, 413.628, 52820.838 24/04/12,08:53:00,07,07,1, 11.9,1,1, 4.677, 10471.950, 413.641, 52820.751 24/04/12,08:53:00,08,07,1, 11.9,1,1, 4.677, 10471.934, 413.600, 52820.783 24/04/12,08:53:00,09,07,1, 11.9,1,1, 4.677, 10471.941, 413.642, 52820.842 24/04/12,08:53:00,10,07,1, 11.9,1,1, 4.677, 10471.960, 413.619, 52820.641 24/04/12,08:53:00,11,07,1, 11.9,1,1, 4.677, 10471.965, 413.629, 52820.754 24/04/12,08:53:00,12,07,1, 11.9,1,1, 4.677, 10471.919, 413.645, 52820.828 24/04/12,08:53:00,13,07,1, 11.9,1,1, 4.677, 10471.941, 413.633, 52820.793 24/04/12,08:53:00,14,07,1, 11.9,1,1, 4.677, 10471.952, 413.598, 52820.804 24/04/12,08:53:00,15,07,1, 11.9,1,1, 4.677, 10471.917, 413.624, 52820.797 24/04/12,08:53:00,16,07,1, 11.9,1,1, 4.677, 10471.935, 413.617, 52820.803 24/04/12,08:53:00,17,07,1, 11.9,1,1, 4.677, 10471.914, 413.637, 52820.770 24/04/12,08:53:00,18,07,1, 11.9,1,1, 4.677, 10471.912, 413.631, 52820.815 24/04/12,08:53:00,19,07,1, 11.9,1,1, 4.677, 10471.925, 413.622, 52820.810 24/04/12,08:53:01,00,07,1, 11.9,1,1, 4.676, 10471.919, 413.622, 52820.810 24/04/12,08:53:01,01,07,1, 11.9,1,1, 4.676, 10471.906, 413.631, 52820.793 24/04/12,08:53:01,02,07,1, 11.9,1,1, 4.676, 10471.940, 413.609, 52820.814 24/04/12,08:53:01,03,07,1, 11.9,1,1, 4.676, 10471.923, 413.620, 52820.807 24/04/12,08:53:01,04,07,1, 11.9,1,1, 4.676, 10471.923, 413.617, 52820.823 24/04/12,08:53:01,05,07,1, 11.9,1,1, 4.676, 10471.910, 413.621, 52820.823 24/04/12,08:53:01,06,07,1, 11.9,1,1, 4.676, 10471.896, 413.629, 52820.778 24/04/12,08:53:01,07,07,1, 11.9,1,1, 4.676, 10471.884, 413.608, 52820.793 24/04/12,08:53:01,08,07,1, 11.9,1,1, 4.676, 10471.930, 413.626, 52820.755 24/04/12,08:53:01,09,07,1, 11.9,1,1, 4.676, 10471.879, 413.636, 52820.769 24/04/12,08:53:01,10,07,1, 11.9,1,1, 4.676, 10471.891, 413.632, 52820.844 24/04/12,08:53:01,11,07,1, 11.9,1,1, 4.676, 10471.906, 413.616, 52820.827 24/04/12,08:53:01,12,07,1, 11.9,1,1, 4.676, 10471.906, 413.619, 52820.836 24/04/12,08:53:01,13,07,1, 11.9,1,1, 4.676, 10471.912, 413.622, 52820.848 24/04/12,08:53:01,14,07,1, 11.9,1,1, 4.676, 10471.879, 413.612, 52820.773 24/04/12,08:53:01,15,07,1, 11.9,1,1, 4.676, 10471.892, 413.613, 52820.750 24/04/12,08:53:01,16,07,1, 11.9,1,1, 4.676, 10471.892, 413.634, 52820.765 24/04/12,08:53:01,17,07,1, 11.9,1,1, 4.676, 10471.880, 413.630, 52820.770 24/04/12,08:53:01,18,07,1, 11.9,1,1, 4.676, 10471.874, 413.624, 52820.809 24/04/12,08:53:01,19,07,1, 11.9,1,1, 4.676, 10471.894, 413.609, 52820.800 24/04/12,08:53:02,00,07,1, 11.9,1,1, 4.673, 10471.894, 413.609, 52820.800 24/04/12,08:53:02,01,07,1, 11.9,1,1, 4.673, 10471.893, 413.615, 52820.804 24/04/12,08:53:02,02,07,1, 11.9,1,1, 4.673, 10471.879, 413.614, 52820.845 24/04/12,08:53:02,03,07,1, 11.9,1,1, 4.673, 10471.888, 413.605, 52820.798 24/04/12,08:53:02,04,07,1, 11.9,1,1, 4.673, 10471.894, 413.627, 52820.810 24/04/12,08:53:02,05,07,1, 11.9,1,1, 4.673, 10471.888, 413.588, 52820.803 24/04/12,08:53:02,06,07,1, 11.9,1,1, 4.673, 10471.905, 413.622, 52820.759 24/04/12,08:53:02,07,07,1, 11.9,1,1, 4.673, 10471.908, 413.632, 52820.746 24/04/12,08:53:02,08,07,1, 11.9,1,1, 4.673, 10471.886, 413.635, 52820.756 24/04/12,08:53:02,09,07,1, 11.9,1,1, 4.673, 10471.855, 413.626, 52820.739 24/04/12,08:53:02,10,07,1, 11.9,1,1, 4.673, 10471.872, 413.635, 52820.787 24/04/12,08:53:02,11,07,1, 11.9,1,1, 4.673, 10471.877, 413.600, 52820.793 24/04/12,08:53:02,12,07,1, 11.9,1,1, 4.673, 10471.876, 413.625, 52820.796 24/04/12,08:53:02,13,07,1, 11.9,1,1, 4.673, 10471.887, 413.618, 52820.802 24/04/12,08:53:02,14,07,1, 11.9,1,1, 4.673, 10471.868, 413.627, 52820.788 24/04/12,08:53:02,15,07,1, 11.9,1,1, 4.673, 10471.875, 413.619, 52820.758 24/04/12,08:53:02,16,07,1, 11.9,1,1, 4.673, 10471.864, 413.629, 52820.782 24/04/12,08:53:02,17,07,1, 11.9,1,1, 4.673, 10471.871, 413.616, 52820.813 24/04/12,08:53:02,18,07,1, 11.9,1,1, 4.673, 10471.856, 413.616, 52820.856 24/04/12,08:53:02,19,07,1, 11.9,1,1, 4.673, 10471.854, 413.613, 52820.814 24/04/12,08:53:03,00,07,1, 11.9,1,1, 4.676, 10471.852, 413.613, 52820.814 24/04/12,08:53:03,01,07,1, 11.9,1,1, 4.676, 10471.852, 413.590, 52820.809 24/04/12,08:53:03,02,07,1, 11.9,1,1, 4.676, 10471.872, 413.598, 52820.733 24/04/12,08:53:03,03,07,1, 11.9,1,1, 4.676, 10471.879, 413.617, 52820.857 24/04/12,08:53:03,04,07,1, 11.9,1,1, 4.676, 10471.852, 413.595, 52820.825 24/04/12,08:53:03,05,07,1, 11.9,1,1, 4.676, 10471.876, 413.632, 52820.812 24/04/12,08:53:03,06,07,1, 11.9,1,1, 4.676, 10471.872, 413.605, 52820.800 24/04/12,08:53:03,07,07,1, 11.9,1,1, 4.676, 10471.842, 413.600, 52820.779 24/04/12,08:53:03,08,07,1, 11.9,1,1, 4.676, 10471.836, 413.587, 52820.758 24/04/12,08:53:03,09,07,1, 11.9,1,1, 4.676, 10471.850, 413.606, 52820.787 24/04/12,08:53:03,10,07,1, 11.9,1,1, 4.676, 10471.830, 413.581, 52820.844 24/04/12,08:53:03,11,07,1, 11.9,1,1, 4.676, 10471.830, 413.573, 52820.794 24/04/12,08:53:03,12,07,1, 11.9,1,1, 4.676, 10471.853, 413.602, 52820.777 24/04/12,08:53:03,13,07,1, 11.9,1,1, 4.676, 10471.833, 413.591, 52820.776 24/04/12,08:53:03,14,07,1, 11.9,1,1, 4.676, 10471.840, 413.575, 52820.790 24/04/12,08:53:03,15,07,1, 11.9,1,1, 4.676, 10471.851, 413.602, 52820.783 24/04/12,08:53:03,16,07,1, 11.9,1,1, 4.676, 10471.853, 413.590, 52820.813 24/04/12,08:53:03,17,07,1, 11.9,1,1, 4.676, 10471.833, 413.587, 52820.827 24/04/12,08:53:03,18,07,1, 11.9,1,1, 4.676, 10471.834, 413.570, 52820.792 24/04/12,08:53:03,19,07,1, 11.9,1,1, 4.676, 10471.843, 413.583, 52820.826 24/04/12,08:53:04,00,07,1, 11.9,1,1, 4.673, 10471.835, 413.583, 52820.826 24/04/12,08:53:04,01,07,1, 11.9,1,1, 4.673, 10471.831, 413.592, 52820.885 24/04/12,08:53:04,02,07,1, 11.9,1,1, 4.673, 10471.844, 413.584, 52820.834 24/04/12,08:53:04,03,07,1, 11.9,1,1, 4.673, 10471.844, 413.585, 52820.837 24/04/12,08:53:04,04,07,1, 11.9,1,1, 4.673, 10471.825, 413.577, 52820.755 24/04/12,08:53:04,05,07,1, 11.9,1,1, 4.673, 10471.826, 413.589, 52820.851 24/04/12,08:53:04,06,07,1, 11.9,1,1, 4.673, 10471.847, 413.567, 52820.851 24/04/12,08:53:04,07,07,1, 11.9,1,1, 4.673, 10471.832, 413.609, 52820.865 24/04/12,08:53:04,08,07,1, 11.9,1,1, 4.673, 10471.816, 413.578, 52820.798 24/04/12,08:53:04,09,07,1, 11.9,1,1, 4.673, 10471.830, 413.589, 52820.835 24/04/12,08:53:04,10,07,1, 11.9,1,1, 4.673, 10471.828, 413.595, 52820.879 24/04/12,08:53:04,11,07,1, 11.9,1,1, 4.673, 10471.833, 413.558, 52820.858 24/04/12,08:53:04,12,07,1, 11.9,1,1, 4.673, 10471.814, 413.575, 52820.775 24/04/12,08:53:04,13,07,1, 11.9,1,1, 4.673, 10471.823, 413.565, 52820.824 24/04/12,08:53:04,14,07,1, 11.9,1,1, 4.673, 10471.807, 413.586, 52820.806 24/04/12,08:53:04,15,07,1, 11.9,1,1, 4.673, 10471.800, 413.573, 52820.811 24/04/12,08:53:04,16,07,1, 11.9,1,1, 4.673, 10471.792, 413.564, 52820.838 24/04/12,08:53:04,17,07,1, 11.9,1,1, 4.673, 10471.794, 413.557, 52820.776 24/04/12,08:53:04,18,07,1, 11.9,1,1, 4.673, 10471.776, 413.580, 52820.817 24/04/12,08:53:04,19,07,1, 11.9,1,1, 4.673, 10471.804, 413.571, 52820.826 24/04/12,08:53:05,00,06,1, 11.9,1,1, 4.678, 10471.802, 413.571, 52820.826 24/04/12,08:53:05,01,06,1, 11.9,1,1, 4.678, 10471.785, 413.591, 52820.841 24/04/12,08:53:05,02,06,1, 11.9,1,1, 4.678, 10471.813, 413.563, 52820.779 24/04/12,08:53:05,03,06,1, 11.9,1,1, 4.678, 10471.795, 413.564, 52820.782 24/04/12,08:53:05,04,06,1, 11.9,1,1, 4.678, 10471.784, 413.560, 52820.865 24/04/12,08:53:05,05,06,1, 11.9,1,1, 4.678, 10471.791, 413.547, 52820.762 24/04/12,08:53:05,06,06,1, 11.9,1,1, 4.678, 10471.790, 413.562, 52820.808 24/04/12,08:53:05,07,06,1, 11.9,1,1, 4.678, 10471.794, 413.566, 52820.759 24/04/12,08:53:05,08,06,1, 11.9,1,1, 4.678, 10471.816, 413.584, 52820.793 24/04/12,08:53:05,09,06,1, 11.9,1,1, 4.678, 10471.778, 413.568, 52820.759 24/04/12,08:53:05,10,06,1, 11.9,1,1, 4.678, 10471.784, 413.555, 52820.831 24/04/12,08:53:05,11,06,1, 11.9,1,1, 4.678, 10471.753, 413.561, 52820.749 24/04/12,08:53:05,12,06,1, 11.9,1,1, 4.678, 10471.785, 413.569, 52820.809 24/04/12,08:53:05,13,06,1, 11.9,1,1, 4.678, 10471.778, 413.552, 52820.799 24/04/12,08:53:05,14,06,1, 11.9,1,1, 4.678, 10471.776, 413.555, 52820.785 24/04/12,08:53:05,15,06,1, 11.9,1,1, 4.678, 10471.774, 413.548, 52820.780 24/04/12,08:53:05,16,06,1, 11.9,1,1, 4.678, 10471.783, 413.563, 52820.796 24/04/12,08:53:05,17,06,1, 11.9,1,1, 4.678, 10471.793, 413.581, 52820.862 24/04/12,08:53:05,18,06,1, 11.9,1,1, 4.678, 10471.791, 413.555, 52820.799 24/04/12,08:53:05,19,06,1, 11.9,1,1, 4.678, 10471.793, 413.549, 52820.760 24/04/12,08:53:06,00,06,1, 11.9,1,1, 4.676, 10471.785, 413.549, 52820.760 24/04/12,08:53:06,01,06,1, 11.9,1,1, 4.676, 10471.777, 413.546, 52820.807 24/04/12,08:53:06,02,06,1, 11.9,1,1, 4.676, 10471.772, 413.564, 52820.806 24/04/12,08:53:06,03,06,1, 11.9,1,1, 4.676, 10471.773, 413.570, 52820.812 24/04/12,08:53:06,04,06,1, 11.9,1,1, 4.676, 10471.766, 413.547, 52820.828 24/04/12,08:53:06,05,06,1, 11.9,1,1, 4.676, 10471.800, 413.558, 52820.761 24/04/12,08:53:06,06,06,1, 11.9,1,1, 4.676, 10471.794, 413.553, 52820.770 24/04/12,08:53:06,07,06,1, 11.9,1,1, 4.676, 10471.781, 413.585, 52820.768 24/04/12,08:53:06,08,06,1, 11.9,1,1, 4.676, 10471.744, 413.552, 52820.777 24/04/12,08:53:06,09,06,1, 11.9,1,1, 4.676, 10471.769, 413.565, 52820.794 24/04/12,08:53:06,10,06,1, 11.9,1,1, 4.676, 10471.779, 413.532, 52820.784 24/04/12,08:53:06,11,06,1, 11.9,1,1, 4.676, 10471.786, 413.562, 52820.825 24/04/12,08:53:06,12,06,1, 11.9,1,1, 4.676, 10471.760, 413.546, 52820.752 24/04/12,08:53:06,13,06,1, 11.9,1,1, 4.676, 10471.754, 413.563, 52820.820 24/04/12,08:53:06,14,06,1, 11.9,1,1, 4.676, 10471.770, 413.571, 52820.848 24/04/12,08:53:06,15,06,1, 11.9,1,1, 4.676, 10471.751, 413.591, 52820.815 24/04/12,08:53:06,16,06,1, 11.9,1,1, 4.676, 10471.770, 413.578, 52820.768 24/04/12,08:53:06,17,06,1, 11.9,1,1, 4.676, 10471.769, 413.598, 52820.822 24/04/12,08:53:06,18,06,1, 11.9,1,1, 4.676, 10471.758, 413.578, 52820.758 24/04/12,08:53:06,19,06,1, 11.9,1,1, 4.676, 10471.753, 413.569, 52820.718 24/04/12,08:53:07,00,06,1, 11.9,1,1, 4.677, 10471.752, 413.569, 52820.718 24/04/12,08:53:07,01,06,1, 11.9,1,1, 4.677, 10471.739, 413.570, 52820.834 24/04/12,08:53:07,02,06,1, 11.9,1,1, 4.677, 10471.740, 413.571, 52820.760 24/04/12,08:53:07,03,06,1, 11.9,1,1, 4.677, 10471.757, 413.559, 52820.750 24/04/12,08:53:07,04,06,1, 11.9,1,1, 4.677, 10471.743, 413.559, 52820.783 24/04/12,08:53:07,05,06,1, 11.9,1,1, 4.677, 10471.732, 413.582, 52821.034 24/04/12,08:53:07,06,06,1, 11.9,1,1, 4.677, 10471.773, 413.536, 52820.717 24/04/12,08:53:07,07,06,1, 11.9,1,1, 4.677, 10471.752, 413.558, 52820.730 24/04/12,08:53:07,08,06,1, 11.9,1,1, 4.677, 10471.738, 413.552, 52820.695 24/04/12,08:53:07,09,06,1, 11.9,1,1, 4.677, 10471.747, 413.540, 52820.741 24/04/12,08:53:07,10,06,1, 11.9,1,1, 4.677, 10471.727, 413.546, 52820.735 24/04/12,08:53:07,11,06,1, 11.9,1,1, 4.677, 10471.749, 413.564, 52820.846 24/04/12,08:53:07,12,06,1, 11.9,1,1, 4.677, 10471.743, 413.541, 52820.775 24/04/12,08:53:07,13,06,1, 11.9,1,1, 4.677, 10471.735, 413.538, 52820.749 24/04/12,08:53:07,14,06,1, 11.9,1,1, 4.677, 10471.765, 413.553, 52820.994 24/04/12,08:53:07,15,06,1, 11.9,1,1, 4.677, 10471.711, 413.545, 52820.868 24/04/12,08:53:07,16,06,1, 11.9,1,1, 4.677, 10471.731, 413.547, 52820.856 24/04/12,08:53:07,17,06,1, 11.9,1,1, 4.677, 10471.695, 413.539, 52820.840 24/04/12,08:53:07,18,06,1, 11.9,1,1, 4.677, 10471.733, 413.546, 52821.082 24/04/12,08:53:07,19,06,1, 11.9,1,1, 4.677, 10471.749, 413.544, 52820.732 24/04/12,08:53:08,00,06,1, 12.0,1,1, 4.677, 10471.743, 413.544, 52820.732 24/04/12,08:53:08,01,06,1, 12.0,1,1, 4.677, 10471.737, 413.519, 52820.716 24/04/12,08:53:08,02,06,1, 12.0,1,1, 4.677, 10471.723, 413.530, 52820.812 24/04/12,08:53:08,03,06,1, 12.0,1,1, 4.677, 10471.700, 413.547, 52820.774 24/04/12,08:53:08,04,06,1, 12.0,1,1, 4.677, 10471.737, 413.523, 52820.795 24/04/12,08:53:08,05,06,1, 12.0,1,1, 4.677, 10471.718, 413.538, 52820.752 24/04/12,08:53:08,06,06,1, 12.0,1,1, 4.677, 10471.730, 413.556, 52820.786 24/04/12,08:53:08,07,06,1, 12.0,1,1, 4.677, 10471.701, 413.542, 52820.777 24/04/12,08:53:08,08,06,1, 12.0,1,1, 4.677, 10471.741, 413.547, 52820.763 24/04/12,08:53:08,09,06,1, 12.0,1,1, 4.677, 10471.701, 413.536, 52820.855 24/04/12,08:53:08,10,06,1, 12.0,1,1, 4.677, 10471.734, 413.552, 52820.836 24/04/12,08:53:08,11,06,1, 12.0,1,1, 4.677, 10471.708, 413.551, 52820.839 24/04/12,08:53:08,12,06,1, 12.0,1,1, 4.677, 10471.729, 413.529, 52820.789 24/04/12,08:53:08,13,06,1, 12.0,1,1, 4.677, 10471.720, 413.525, 52820.802 24/04/12,08:53:08,14,06,1, 12.0,1,1, 4.677, 10471.700, 413.542, 52820.809 24/04/12,08:53:08,15,06,1, 12.0,1,1, 4.677, 10471.698, 413.553, 52820.833 24/04/12,08:53:08,16,06,1, 12.0,1,1, 4.677, 10471.690, 413.531, 52820.837 24/04/12,08:53:08,17,06,1, 12.0,1,1, 4.677, 10471.704, 413.531, 52820.838 24/04/12,08:53:08,18,06,1, 12.0,1,1, 4.677, 10471.714, 413.523, 52820.759 24/04/12,08:53:08,19,06,1, 12.0,1,1, 4.677, 10471.708, 413.541, 52820.748 24/04/12,08:53:09,00,06,1, 11.9,1,1, 4.677, 10471.702, 413.541, 52820.748 24/04/12,08:53:09,01,06,1, 11.9,1,1, 4.677, 10471.697, 413.528, 52820.841 24/04/12,08:53:09,02,06,1, 11.9,1,1, 4.677, 10471.668, 413.532, 52820.787 24/04/12,08:53:09,03,06,1, 11.9,1,1, 4.677, 10471.696, 413.553, 52820.834 24/04/12,08:53:09,04,06,1, 11.9,1,1, 4.677, 10471.704, 413.506, 52820.788 24/04/12,08:53:09,05,06,1, 11.9,1,1, 4.677, 10471.729, 413.535, 52820.776 24/04/12,08:53:09,06,06,1, 11.9,1,1, 4.677, 10471.694, 413.562, 52820.788 24/04/12,08:53:09,07,06,1, 11.9,1,1, 4.677, 10471.706, 413.541, 52820.848 24/04/12,08:53:09,08,06,1, 11.9,1,1, 4.677, 10471.685, 413.522, 52820.797 24/04/12,08:53:09,09,06,1, 11.9,1,1, 4.677, 10471.699, 413.533, 52820.744 24/04/12,08:53:09,10,06,1, 11.9,1,1, 4.677, 10471.667, 413.530, 52820.784 24/04/12,08:53:09,11,06,1, 11.9,1,1, 4.677, 10471.675, 413.549, 52820.792 24/04/12,08:53:09,12,06,1, 11.9,1,1, 4.677, 10471.690, 413.529, 52820.817 24/04/12,08:53:09,13,06,1, 11.9,1,1, 4.677, 10471.672, 413.543, 52820.783 24/04/12,08:53:09,14,06,1, 11.9,1,1, 4.677, 10471.657, 413.532, 52820.749 24/04/12,08:53:09,15,06,1, 11.9,1,1, 4.677, 10471.708, 413.541, 52820.724 24/04/12,08:53:09,16,06,1, 11.9,1,1, 4.677, 10471.623, 413.527, 52820.863 24/04/12,08:53:09,17,06,1, 11.9,1,1, 4.677, 10471.649, 413.530, 52820.796 24/04/12,08:53:09,18,06,1, 11.9,1,1, 4.677, 10471.664, 413.559, 52820.848 24/04/12,08:53:09,19,06,1, 11.9,1,1, 4.677, 10471.683, 413.557, 52820.835 24/04/12,08:53:10,00,06,1, 11.9,1,1, 4.679, 10471.677, 413.557, 52820.835 24/04/12,08:53:10,01,06,1, 11.9,1,1, 4.679, 10471.661, 413.506, 52820.830 24/04/12,08:53:10,02,06,1, 11.9,1,1, 4.679, 10471.678, 413.509, 52820.785 24/04/12,08:53:10,03,06,1, 11.9,1,1, 4.679, 10471.665, 413.485, 52820.771 24/04/12,08:53:10,04,06,1, 11.9,1,1, 4.679, 10471.656, 413.504, 52820.772 24/04/12,08:53:10,05,06,1, 11.9,1,1, 4.679, 10471.679, 413.503, 52820.766 24/04/12,08:53:10,06,06,1, 11.9,1,1, 4.679, 10471.662, 413.504, 52820.812 24/04/12,08:53:10,07,06,1, 11.9,1,1, 4.679, 10471.675, 413.510, 52820.747 24/04/12,08:53:10,08,06,1, 11.9,1,1, 4.679, 10471.664, 413.504, 52820.822 24/04/12,08:53:10,09,06,1, 11.9,1,1, 4.679, 10471.652, 413.500, 52820.814 24/04/12,08:53:10,10,06,1, 11.9,1,1, 4.679, 10471.692, 413.504, 52820.752 24/04/12,08:53:10,11,06,1, 11.9,1,1, 4.679, 10471.656, 413.515, 52820.857 24/04/12,08:53:10,12,06,1, 11.9,1,1, 4.679, 10471.635, 413.498, 52820.853 24/04/12,08:53:10,13,06,1, 11.9,1,1, 4.679, 10471.655, 413.531, 52820.832 24/04/12,08:53:10,14,06,1, 11.9,1,1, 4.679, 10471.678, 413.520, 52820.788 24/04/12,08:53:10,15,06,1, 11.9,1,1, 4.679, 10471.651, 413.503, 52820.750 24/04/12,08:53:10,16,06,1, 11.9,1,1, 4.679, 10471.664, 413.524, 52820.747 24/04/12,08:53:10,17,06,1, 11.9,1,1, 4.679, 10471.653, 413.498, 52820.816 24/04/12,08:53:10,18,06,1, 11.9,1,1, 4.679, 10471.663, 413.500, 52820.813 24/04/12,08:53:10,19,06,1, 11.9,1,1, 4.679, 10471.668, 413.484, 52820.785 24/04/12,08:53:11,00,06,1, 11.9,1,1, 4.677, 10471.668, 413.484, 52820.785 24/04/12,08:53:11,01,06,1, 11.9,1,1, 4.677, 10471.638, 413.491, 52820.679 24/04/12,08:53:11,02,06,1, 11.9,1,1, 4.677, 10471.631, 413.501, 52820.845 24/04/12,08:53:11,03,06,1, 11.9,1,1, 4.677, 10471.623, 413.486, 52820.806 24/04/12,08:53:11,04,06,1, 11.9,1,1, 4.677, 10471.618, 413.489, 52820.812 24/04/12,08:53:11,05,06,1, 11.9,1,1, 4.677, 10471.631, 413.484, 52820.781 24/04/12,08:53:11,06,06,1, 11.9,1,1, 4.677, 10471.631, 413.502, 52820.714 24/04/12,08:53:11,07,06,1, 11.9,1,1, 4.677, 10471.659, 413.514, 52820.781 24/04/12,08:53:11,08,06,1, 11.9,1,1, 4.677, 10471.630, 413.474, 52820.776 24/04/12,08:53:11,09,06,1, 11.9,1,1, 4.677, 10471.639, 413.522, 52820.786 24/04/12,08:53:11,10,06,1, 11.9,1,1, 4.677, 10471.628, 413.482, 52820.787 24/04/12,08:53:11,11,06,1, 11.9,1,1, 4.677, 10471.634, 413.480, 52820.775 24/04/12,08:53:11,12,06,1, 11.9,1,1, 4.677, 10471.640, 413.491, 52820.764 24/04/12,08:53:11,13,06,1, 11.9,1,1, 4.677, 10471.647, 413.488, 52820.798 24/04/12,08:53:11,14,06,1, 11.9,1,1, 4.677, 10471.639, 413.493, 52820.834 24/04/12,08:53:11,15,06,1, 11.9,1,1, 4.677, 10471.617, 413.519, 52820.828 24/04/12,08:53:11,16,06,1, 11.9,1,1, 4.677, 10471.616, 413.489, 52820.767 24/04/12,08:53:11,17,06,1, 11.9,1,1, 4.677, 10471.625, 413.492, 52820.745 24/04/12,08:53:11,18,06,1, 11.9,1,1, 4.677, 10471.642, 413.506, 52820.794 24/04/12,08:53:11,19,06,1, 11.9,1,1, 4.677, 10471.629, 413.517, 52820.788 24/04/12,08:53:12,00,06,1, 11.9,1,1, 4.682, 10471.627, 413.517, 52820.788 24/04/12,08:53:12,01,06,1, 11.9,1,1, 4.682, 10471.648, 413.502, 52820.760 24/04/12,08:53:12,02,06,1, 11.9,1,1, 4.682, 10471.638, 413.474, 52820.785 24/04/12,08:53:12,03,06,1, 11.9,1,1, 4.682, 10471.612, 413.495, 52820.790 24/04/12,08:53:12,04,06,1, 11.9,1,1, 4.682, 10471.640, 413.503, 52820.807 24/04/12,08:53:12,05,06,1, 11.9,1,1, 4.682, 10471.634, 413.498, 52820.764 24/04/12,08:53:12,06,06,1, 11.9,1,1, 4.682, 10471.614, 413.486, 52820.785 24/04/12,08:53:12,07,06,1, 11.9,1,1, 4.682, 10471.624, 413.473, 52820.643 24/04/12,08:53:12,08,06,1, 11.9,1,1, 4.682, 10471.622, 413.498, 52820.750 24/04/12,08:53:12,09,06,1, 11.9,1,1, 4.682, 10471.622, 413.477, 52820.767 24/04/12,08:53:12,10,06,1, 11.9,1,1, 4.682, 10471.622, 413.480, 52820.737 24/04/12,08:53:12,11,06,1, 11.9,1,1, 4.682, 10471.601, 413.491, 52820.769 24/04/12,08:53:12,12,06,1, 11.9,1,1, 4.682, 10471.588, 413.492, 52820.733 24/04/12,08:53:12,13,06,1, 11.9,1,1, 4.682, 10471.620, 413.489, 52820.865 24/04/12,08:53:12,14,06,1, 11.9,1,1, 4.682, 10471.621, 413.500, 52820.901 24/04/12,08:53:12,15,06,1, 11.9,1,1, 4.682, 10471.617, 413.457, 52820.735 24/04/12,08:53:12,16,06,1, 11.9,1,1, 4.682, 10471.622, 413.467, 52820.722 24/04/12,08:53:12,17,06,1, 11.9,1,1, 4.682, 10471.615, 413.470, 52820.825 24/04/12,08:53:12,18,06,1, 11.9,1,1, 4.682, 10471.623, 413.487, 52820.817 24/04/12,08:53:12,19,06,1, 11.9,1,1, 4.682, 10471.617, 413.493, 52820.757 24/04/12,08:53:13,00,06,1, 11.9,1,1, 4.677, 10471.610, 413.493, 52820.757 24/04/12,08:53:13,01,06,1, 11.9,1,1, 4.677, 10471.601, 413.479, 52820.748 24/04/12,08:53:13,02,06,1, 11.9,1,1, 4.677, 10471.606, 413.493, 52820.813 24/04/12,08:53:13,03,06,1, 11.9,1,1, 4.677, 10471.609, 413.474, 52820.725 24/04/12,08:53:13,04,06,1, 11.9,1,1, 4.677, 10471.575, 413.489, 52820.761 24/04/12,08:53:13,05,06,1, 11.9,1,1, 4.677, 10471.596, 413.460, 52820.728 24/04/12,08:53:13,06,06,1, 11.9,1,1, 4.677, 10471.597, 413.482, 52820.802 24/04/12,08:53:13,07,06,1, 11.9,1,1, 4.677, 10471.573, 413.472, 52820.872 24/04/12,08:53:13,08,06,1, 11.9,1,1, 4.677, 10471.610, 413.471, 52820.776 24/04/12,08:53:13,09,06,1, 11.9,1,1, 4.677, 10471.585, 413.485, 52820.787 24/04/12,08:53:13,10,06,1, 11.9,1,1, 4.677, 10471.593, 413.485, 52820.889 24/04/12,08:53:13,11,06,1, 11.9,1,1, 4.677, 10471.574, 413.466, 52820.822 24/04/12,08:53:13,12,06,1, 11.9,1,1, 4.677, 10471.580, 413.467, 52820.781 24/04/12,08:53:13,13,06,1, 11.9,1,1, 4.677, 10471.599, 413.447, 52820.823 24/04/12,08:53:13,14,06,1, 11.9,1,1, 4.677, 10471.566, 413.472, 52820.841 24/04/12,08:53:13,15,06,1, 11.9,1,1, 4.677, 10471.572, 413.478, 52820.801 24/04/12,08:53:13,16,06,1, 11.9,1,1, 4.677, 10471.573, 413.485, 52820.848 24/04/12,08:53:13,17,06,1, 11.9,1,1, 4.677, 10471.577, 413.466, 52820.824 24/04/12,08:53:13,18,06,1, 11.9,1,1, 4.677, 10471.558, 413.462, 52820.803 24/04/12,08:53:13,19,06,1, 11.9,1,1, 4.677, 10471.582, 413.474, 52820.835 24/04/12,08:53:14,00,06,1, 11.9,1,1, 4.680, 10471.576, 413.474, 52820.835 24/04/12,08:53:14,01,06,1, 11.9,1,1, 4.680, 10471.587, 413.479, 52820.814 24/04/12,08:53:14,02,06,1, 11.9,1,1, 4.680, 10471.583, 413.465, 52820.864 24/04/12,08:53:14,03,06,1, 11.9,1,1, 4.680, 10471.585, 413.466, 52820.781 24/04/12,08:53:14,04,06,1, 11.9,1,1, 4.680, 10471.560, 413.471, 52820.800 24/04/12,08:53:14,05,06,1, 11.9,1,1, 4.680, 10471.586, 413.477, 52820.794 24/04/12,08:53:14,06,06,1, 11.9,1,1, 4.680, 10471.588, 413.464, 52820.824 24/04/12,08:53:14,07,06,1, 11.9,1,1, 4.680, 10471.589, 413.461, 52820.778 24/04/12,08:53:14,08,06,1, 11.9,1,1, 4.680, 10471.560, 413.450, 52820.803 24/04/12,08:53:14,09,06,1, 11.9,1,1, 4.680, 10471.565, 413.464, 52820.829 24/04/12,08:53:14,10,06,1, 11.9,1,1, 4.680, 10471.572, 413.477, 52820.771 24/04/12,08:53:14,11,06,1, 11.9,1,1, 4.680, 10471.553, 413.482, 52820.771 24/04/12,08:53:14,12,06,1, 11.9,1,1, 4.680, 10471.544, 413.483, 52820.821 24/04/12,08:53:14,13,06,1, 11.9,1,1, 4.680, 10471.550, 413.485, 52820.862 24/04/12,08:53:14,14,06,1, 11.9,1,1, 4.680, 10471.557, 413.477, 52820.882 24/04/12,08:53:14,15,06,1, 11.9,1,1, 4.680, 10471.555, 413.473, 52820.783 24/04/12,08:53:14,16,06,1, 11.9,1,1, 4.680, 10471.568, 413.484, 52820.851 24/04/12,08:53:14,17,06,1, 11.9,1,1, 4.680, 10471.568, 413.484, 52820.787 24/04/12,08:53:14,18,06,1, 11.9,1,1, 4.680, 10471.569, 413.452, 52820.835 24/04/12,08:53:14,19,06,1, 11.9,1,1, 4.680, 10471.547, 413.484, 52820.847 24/04/12,08:53:15,00,07,1, 11.8,1,1, 4.678, 10471.543, 413.484, 52820.847 24/04/12,08:53:15,01,07,1, 11.8,1,1, 4.678, 10471.534, 413.460, 52820.843 24/04/12,08:53:15,02,07,1, 11.8,1,1, 4.678, 10471.563, 413.458, 52820.829 24/04/12,08:53:15,03,07,1, 11.8,1,1, 4.678, 10471.587, 413.452, 52820.811 24/04/12,08:53:15,04,07,1, 11.8,1,1, 4.678, 10471.557, 413.447, 52820.790 24/04/12,08:53:15,05,07,1, 11.8,1,1, 4.678, 10471.548, 413.467, 52820.876 24/04/12,08:53:15,06,07,1, 11.8,1,1, 4.678, 10471.533, 413.459, 52820.764 24/04/12,08:53:15,07,07,1, 11.8,1,1, 4.678, 10471.532, 413.446, 52820.864 24/04/12,08:53:15,08,07,1, 11.8,1,1, 4.678, 10471.531, 413.470, 52820.803 24/04/12,08:53:15,09,07,1, 11.8,1,1, 4.678, 10471.536, 413.445, 52820.783 24/04/12,08:53:15,10,07,1, 11.8,1,1, 4.678, 10471.530, 413.457, 52820.743 24/04/12,08:53:15,11,07,1, 11.8,1,1, 4.678, 10471.552, 413.436, 52820.822 24/04/12,08:53:15,12,07,1, 11.8,1,1, 4.678, 10471.524, 413.456, 52820.863 24/04/12,08:53:15,13,07,1, 11.8,1,1, 4.678, 10471.531, 413.450, 52820.816 24/04/12,08:53:15,14,07,1, 11.8,1,1, 4.678, 10471.526, 413.434, 52820.849 24/04/12,08:53:15,15,07,1, 11.8,1,1, 4.678, 10471.534, 413.453, 52820.776 24/04/12,08:53:15,16,07,1, 11.8,1,1, 4.678, 10471.571, 413.450, 52820.826 24/04/12,08:53:15,17,07,1, 11.8,1,1, 4.678, 10471.535, 413.443, 52820.810 24/04/12,08:53:15,18,07,1, 11.8,1,1, 4.678, 10471.515, 413.458, 52820.847 24/04/12,08:53:15,19,07,1, 11.8,1,1, 4.678, 10471.540, 413.453, 52820.812 24/04/12,08:53:16,00,07,1, 11.9,1,1, 4.681, 10471.535, 413.453, 52820.812 24/04/12,08:53:16,01,07,1, 11.9,1,1, 4.681, 10471.516, 413.444, 52820.812 24/04/12,08:53:16,02,07,1, 11.9,1,1, 4.681, 10471.539, 413.461, 52820.804 24/04/12,08:53:16,03,07,1, 11.9,1,1, 4.681, 10471.513, 413.437, 52820.839 24/04/12,08:53:16,04,07,1, 11.9,1,1, 4.681, 10471.535, 413.464, 52820.830 24/04/12,08:53:16,05,07,1, 11.9,1,1, 4.681, 10471.531, 413.424, 52820.755 24/04/12,08:53:16,06,07,1, 11.9,1,1, 4.681, 10471.490, 413.449, 52820.807 24/04/12,08:53:16,07,07,1, 11.9,1,1, 4.681, 10471.523, 413.447, 52820.820 24/04/12,08:53:16,08,07,1, 11.9,1,1, 4.681, 10471.514, 413.470, 52820.836 24/04/12,08:53:16,09,07,1, 11.9,1,1, 4.681, 10471.525, 413.450, 52820.890 24/04/12,08:53:16,10,07,1, 11.9,1,1, 4.681, 10471.546, 413.469, 52820.796 24/04/12,08:53:16,11,07,1, 11.9,1,1, 4.681, 10471.508, 413.461, 52820.798 24/04/12,08:53:16,12,07,1, 11.9,1,1, 4.681, 10471.504, 413.447, 52820.785 24/04/12,08:53:16,13,07,1, 11.9,1,1, 4.681, 10471.527, 413.452, 52820.780 24/04/12,08:53:16,14,07,1, 11.9,1,1, 4.681, 10471.509, 413.434, 52820.831 24/04/12,08:53:16,15,07,1, 11.9,1,1, 4.681, 10471.516, 413.456, 52820.814 24/04/12,08:53:16,16,07,1, 11.9,1,1, 4.681, 10471.510, 413.434, 52820.850 24/04/12,08:53:16,17,07,1, 11.9,1,1, 4.681, 10471.509, 413.434, 52820.803 24/04/12,08:53:16,18,07,1, 11.9,1,1, 4.681, 10471.497, 413.443, 52820.779 24/04/12,08:53:16,19,07,1, 11.9,1,1, 4.681, 10471.513, 413.439, 52820.820 24/04/12,08:53:17,00,06,1, 11.9,1,1, 4.680, 10471.510, 413.439, 52820.820 24/04/12,08:53:17,01,06,1, 11.9,1,1, 4.680, 10471.488, 413.445, 52820.886 24/04/12,08:53:17,02,06,1, 11.9,1,1, 4.680, 10471.485, 413.421, 52820.852 24/04/12,08:53:17,03,06,1, 11.9,1,1, 4.680, 10471.499, 413.448, 52820.858 24/04/12,08:53:17,04,06,1, 11.9,1,1, 4.680, 10471.474, 413.466, 52821.056 24/04/12,08:53:17,05,06,1, 11.9,1,1, 4.680, 10471.488, 413.459, 52820.837 24/04/12,08:53:17,06,06,1, 11.9,1,1, 4.680, 10471.484, 413.420, 52820.818 24/04/12,08:53:17,07,06,1, 11.9,1,1, 4.680, 10471.478, 413.439, 52820.821 24/04/12,08:53:17,08,06,1, 11.9,1,1, 4.680, 10471.472, 413.424, 52820.848 24/04/12,08:53:17,09,06,1, 11.9,1,1, 4.680, 10471.467, 413.434, 52820.802 24/04/12,08:53:17,10,06,1, 11.9,1,1, 4.680, 10471.473, 413.447, 52820.781 24/04/12,08:53:17,11,06,1, 11.9,1,1, 4.680, 10471.470, 413.439, 52820.762 24/04/12,08:53:17,12,06,1, 11.9,1,1, 4.680, 10471.487, 413.447, 52820.777 24/04/12,08:53:17,13,06,1, 11.9,1,1, 4.680, 10471.464, 413.455, 52820.797 24/04/12,08:53:17,14,06,1, 11.9,1,1, 4.680, 10471.459, 413.444, 52820.765 24/04/12,08:53:17,15,06,1, 11.9,1,1, 4.680, 10471.455, 413.432, 52820.780 24/04/12,08:53:17,16,06,1, 11.9,1,1, 4.680, 10471.473, 413.436, 52820.785 24/04/12,08:53:17,17,06,1, 11.9,1,1, 4.680, 10471.468, 413.431, 52820.817 24/04/12,08:53:17,18,06,1, 11.9,1,1, 4.680, 10471.468, 413.460, 52820.841 24/04/12,08:53:17,19,06,1, 11.9,1,1, 4.680, 10471.446, 413.469, 52820.803 24/04/12,08:53:18,00,06,1, 11.9,1,1, 4.681, 10471.443, 413.469, 52820.803 24/04/12,08:53:18,01,06,1, 11.9,1,1, 4.681, 10471.468, 413.427, 52820.711 24/04/12,08:53:18,02,06,1, 11.9,1,1, 4.681, 10471.473, 413.418, 52820.780 24/04/12,08:53:18,03,06,1, 11.9,1,1, 4.681, 10471.443, 413.398, 52820.472 24/04/12,08:53:18,04,06,1, 11.9,1,1, 4.681, 10471.435, 413.449, 52820.803 24/04/12,08:53:18,05,06,1, 11.9,1,1, 4.681, 10471.447, 413.446, 52820.790 24/04/12,08:53:18,06,06,1, 11.9,1,1, 4.681, 10471.453, 413.464, 52820.883 24/04/12,08:53:18,07,06,1, 11.9,1,1, 4.681, 10471.466, 413.454, 52820.747 24/04/12,08:53:18,08,06,1, 11.9,1,1, 4.681, 10471.441, 413.430, 52820.807 24/04/12,08:53:18,09,06,1, 11.9,1,1, 4.681, 10471.451, 413.453, 52820.729 24/04/12,08:53:18,10,06,1, 11.9,1,1, 4.681, 10471.455, 413.429, 52820.748 24/04/12,08:53:18,11,06,1, 11.9,1,1, 4.681, 10471.457, 413.438, 52820.837 24/04/12,08:53:18,12,06,1, 11.9,1,1, 4.681, 10471.438, 413.444, 52820.851 24/04/12,08:53:18,13,06,1, 11.9,1,1, 4.681, 10471.450, 413.424, 52820.811 24/04/12,08:53:18,14,06,1, 11.9,1,1, 4.681, 10471.444, 413.437, 52820.820 24/04/12,08:53:18,15,06,1, 11.9,1,1, 4.681, 10471.446, 413.432, 52820.813 24/04/12,08:53:18,16,06,1, 11.9,1,1, 4.681, 10471.447, 413.441, 52820.863 24/04/12,08:53:18,17,06,1, 11.9,1,1, 4.681, 10471.428, 413.471, 52820.876 24/04/12,08:53:18,18,06,1, 11.9,1,1, 4.681, 10471.426, 413.433, 52820.839 24/04/12,08:53:18,19,06,1, 11.9,1,1, 4.681, 10471.407, 413.444, 52820.867 24/04/12,08:53:19,00,06,1, 11.8,1,1, 4.683, 10471.401, 413.444, 52820.867 24/04/12,08:53:19,01,06,1, 11.8,1,1, 4.683, 10471.414, 413.453, 52820.801 24/04/12,08:53:19,02,06,1, 11.8,1,1, 4.683, 10471.420, 413.467, 52820.807 24/04/12,08:53:19,03,06,1, 11.8,1,1, 4.683, 10471.408, 413.462, 52820.765 24/04/12,08:53:19,04,06,1, 11.8,1,1, 4.683, 10471.421, 413.462, 52820.858 24/04/12,08:53:19,05,06,1, 11.8,1,1, 4.683, 10471.408, 413.443, 52820.695 24/04/12,08:53:19,06,06,1, 11.8,1,1, 4.683, 10471.375, 413.457, 52820.864 24/04/12,08:53:19,07,06,1, 11.8,1,1, 4.683, 10471.404, 413.491, 52820.920 24/04/12,08:53:19,08,06,1, 11.8,1,1, 4.683, 10471.399, 413.449, 52820.800 24/04/12,08:53:19,09,06,1, 11.8,1,1, 4.683, 10471.430, 413.463, 52820.772 24/04/12,08:53:19,10,06,1, 11.8,1,1, 4.683, 10471.393, 413.445, 52820.737 24/04/12,08:53:19,11,06,1, 11.8,1,1, 4.683, 10471.419, 413.474, 52820.781 24/04/12,08:53:19,12,06,1, 11.8,1,1, 4.683, 10471.404, 413.459, 52820.776 24/04/12,08:53:19,13,06,1, 11.8,1,1, 4.683, 10471.409, 413.455, 52820.786 24/04/12,08:53:19,14,06,1, 11.8,1,1, 4.683, 10471.400, 413.452, 52820.790 24/04/12,08:53:19,15,06,1, 11.8,1,1, 4.683, 10471.404, 413.466, 52820.836 24/04/12,08:53:19,16,06,1, 11.8,1,1, 4.683, 10471.388, 413.471, 52820.841 24/04/12,08:53:19,17,06,1, 11.8,1,1, 4.683, 10471.390, 413.467, 52820.819 24/04/12,08:53:19,18,06,1, 11.8,1,1, 4.683, 10471.378, 413.434, 52820.808 24/04/12,08:53:19,19,06,1, 11.8,1,1, 4.683, 10471.379, 413.434, 52820.752 24/04/12,08:53:20,00,06,1, 11.9,1,1, 4.679, 10471.376, 413.434, 52820.752 24/04/12,08:53:20,01,06,1, 11.9,1,1, 4.679, 10471.396, 413.457, 52820.791 24/04/12,08:53:20,02,06,1, 11.9,1,1, 4.679, 10471.382, 413.468, 52820.797 24/04/12,08:53:20,03,06,1, 11.9,1,1, 4.679, 10471.381, 413.452, 52820.812 24/04/12,08:53:20,04,06,1, 11.9,1,1, 4.679, 10471.382, 413.470, 52820.840 24/04/12,08:53:20,05,06,1, 11.9,1,1, 4.679, 10471.373, 413.455, 52820.841 24/04/12,08:53:20,06,06,1, 11.9,1,1, 4.679, 10471.374, 413.453, 52820.807 24/04/12,08:53:20,07,06,1, 11.9,1,1, 4.679, 10471.343, 413.431, 52820.835 24/04/12,08:53:20,08,06,1, 11.9,1,1, 4.679, 10471.353, 413.454, 52820.784 24/04/12,08:53:20,09,06,1, 11.9,1,1, 4.679, 10471.362, 413.459, 52820.855 24/04/12,08:53:20,10,06,1, 11.9,1,1, 4.679, 10471.375, 413.433, 52820.800 24/04/12,08:53:20,11,06,1, 11.9,1,1, 4.679, 10471.345, 413.434, 52820.814 24/04/12,08:53:20,12,06,1, 11.9,1,1, 4.679, 10471.358, 413.437, 52820.787 24/04/12,08:53:20,13,06,1, 11.9,1,1, 4.679, 10471.379, 413.446, 52820.788 24/04/12,08:53:20,14,06,1, 11.9,1,1, 4.679, 10471.347, 413.464, 52820.762 24/04/12,08:53:20,15,06,1, 11.9,1,1, 4.679, 10471.347, 413.447, 52820.719 24/04/12,08:53:20,16,06,1, 11.9,1,1, 4.679, 10471.326, 413.451, 52820.805 24/04/12,08:53:20,17,06,1, 11.9,1,1, 4.679, 10471.347, 413.441, 52820.778 24/04/12,08:53:20,18,06,1, 11.9,1,1, 4.679, 10471.332, 413.455, 52820.792 24/04/12,08:53:20,19,06,1, 11.9,1,1, 4.679, 10471.358, 413.470, 52820.863 24/04/12,08:53:21,00,06,1, 11.9,1,1, 4.679, 10471.351, 413.470, 52820.863 24/04/12,08:53:21,01,06,1, 11.9,1,1, 4.679, 10471.341, 413.462, 52820.866 24/04/12,08:53:21,02,06,1, 11.9,1,1, 4.679, 10471.339, 413.442, 52820.858 24/04/12,08:53:21,03,06,1, 11.9,1,1, 4.679, 10471.338, 413.466, 52820.840 24/04/12,08:53:21,04,06,1, 11.9,1,1, 4.679, 10471.319, 413.440, 52820.851 24/04/12,08:53:21,05,06,1, 11.9,1,1, 4.679, 10471.333, 413.458, 52820.834 24/04/12,08:53:21,06,06,1, 11.9,1,1, 4.679, 10471.341, 413.455, 52820.821 24/04/12,08:53:21,07,06,1, 11.9,1,1, 4.679, 10471.320, 413.448, 52820.819 24/04/12,08:53:21,08,06,1, 11.9,1,1, 4.679, 10471.326, 413.461, 52820.805 24/04/12,08:53:21,09,06,1, 11.9,1,1, 4.679, 10471.328, 413.465, 52820.843 24/04/12,08:53:21,10,06,1, 11.9,1,1, 4.679, 10471.323, 413.450, 52820.887 24/04/12,08:53:21,11,06,1, 11.9,1,1, 4.679, 10471.297, 413.468, 52820.891 24/04/12,08:53:21,12,06,1, 11.9,1,1, 4.679, 10471.331, 413.457, 52820.784 24/04/12,08:53:21,13,06,1, 11.9,1,1, 4.679, 10471.311, 413.461, 52820.807 24/04/12,08:53:21,14,06,1, 11.9,1,1, 4.679, 10471.343, 413.495, 52820.879 24/04/12,08:53:21,15,06,1, 11.9,1,1, 4.679, 10471.336, 413.468, 52820.803 24/04/12,08:53:21,16,06,1, 11.9,1,1, 4.679, 10471.322, 413.469, 52820.855 24/04/12,08:53:21,17,06,1, 11.9,1,1, 4.679, 10471.288, 413.468, 52820.821 24/04/12,08:53:21,18,06,1, 11.9,1,1, 4.679, 10471.300, 413.481, 52820.795 24/04/12,08:53:21,19,06,1, 11.9,1,1, 4.679, 10471.308, 413.462, 52820.880 24/04/12,08:53:22,00,06,1, 11.9,1,1, 4.678, 10471.301, 413.462, 52820.880 24/04/12,08:53:22,01,06,1, 11.9,1,1, 4.678, 10471.310, 413.468, 52820.808 24/04/12,08:53:22,02,06,1, 11.9,1,1, 4.678, 10471.295, 413.498, 52820.893 24/04/12,08:53:22,03,06,1, 11.9,1,1, 4.678, 10471.288, 413.462, 52820.809 24/04/12,08:53:22,04,06,1, 11.9,1,1, 4.678, 10471.290, 413.479, 52820.814 24/04/12,08:53:22,05,06,1, 11.9,1,1, 4.678, 10471.267, 413.463, 52820.796 24/04/12,08:53:22,06,06,1, 11.9,1,1, 4.678, 10471.287, 413.460, 52820.856 24/04/12,08:53:22,07,06,1, 11.9,1,1, 4.678, 10471.286, 413.456, 52820.819 24/04/12,08:53:22,08,06,1, 11.9,1,1, 4.678, 10471.272, 413.471, 52820.861 24/04/12,08:53:22,09,06,1, 11.9,1,1, 4.678, 10471.258, 413.467, 52820.827 24/04/12,08:53:22,10,06,1, 11.9,1,1, 4.678, 10471.287, 413.472, 52820.820 24/04/12,08:53:22,11,06,1, 11.9,1,1, 4.678, 10471.284, 413.492, 52820.894 24/04/12,08:53:22,12,06,1, 11.9,1,1, 4.678, 10471.291, 413.468, 52820.880 24/04/12,08:53:22,13,06,1, 11.9,1,1, 4.678, 10471.284, 413.495, 52820.872 24/04/12,08:53:22,14,06,1, 11.9,1,1, 4.678, 10471.277, 413.489, 52820.839 24/04/12,08:53:22,15,06,1, 11.9,1,1, 4.678, 10471.264, 413.488, 52820.808 24/04/12,08:53:22,16,06,1, 11.9,1,1, 4.678, 10471.272, 413.473, 52820.754 24/04/12,08:53:22,17,06,1, 11.9,1,1, 4.678, 10471.269, 413.470, 52820.889 24/04/12,08:53:22,18,06,1, 11.9,1,1, 4.678, 10471.267, 413.454, 52820.821 24/04/12,08:53:22,19,06,1, 11.9,1,1, 4.678, 10471.239, 413.465, 52820.904 24/04/12,08:53:23,00,06,1, 11.8,1,1, 4.682, 10471.234, 413.465, 52820.904 24/04/12,08:53:23,01,06,1, 11.8,1,1, 4.682, 10471.237, 413.494, 52820.834 24/04/12,08:53:23,02,06,1, 11.8,1,1, 4.682, 10471.251, 413.487, 52820.862 24/04/12,08:53:23,03,06,1, 11.8,1,1, 4.682, 10471.250, 413.502, 52820.881 24/04/12,08:53:23,04,06,1, 11.8,1,1, 4.682, 10471.227, 413.467, 52820.912 24/04/12,08:53:23,05,06,1, 11.8,1,1, 4.682, 10471.246, 413.483, 52820.856 24/04/12,08:53:23,06,06,1, 11.8,1,1, 4.682, 10471.244, 413.494, 52820.855 24/04/12,08:53:23,07,06,1, 11.8,1,1, 4.682, 10471.244, 413.487, 52820.809 24/04/12,08:53:23,08,06,1, 11.8,1,1, 4.682, 10471.237, 413.495, 52820.799 24/04/12,08:53:23,09,06,1, 11.8,1,1, 4.682, 10471.243, 413.490, 52820.800 24/04/12,08:53:23,10,06,1, 11.8,1,1, 4.682, 10471.209, 413.503, 52820.891 24/04/12,08:53:23,11,06,1, 11.8,1,1, 4.682, 10471.205, 413.507, 52820.814 24/04/12,08:53:23,12,06,1, 11.8,1,1, 4.682, 10471.203, 413.491, 52820.881 24/04/12,08:53:23,13,06,1, 11.8,1,1, 4.682, 10471.201, 413.498, 52820.877 24/04/12,08:53:23,14,06,1, 11.8,1,1, 4.682, 10471.171, 413.517, 52820.860 24/04/12,08:53:23,15,06,1, 11.8,1,1, 4.682, 10471.221, 413.505, 52820.856 24/04/12,08:53:23,16,06,1, 11.8,1,1, 4.682, 10471.219, 413.535, 52820.845 24/04/12,08:53:23,17,06,1, 11.8,1,1, 4.682, 10471.204, 413.504, 52820.855 24/04/12,08:53:23,18,06,1, 11.8,1,1, 4.682, 10471.216, 413.502, 52820.847 24/04/12,08:53:23,19,06,1, 11.8,1,1, 4.682, 10471.199, 413.514, 52820.851 24/04/12,08:53:24,00,06,1, 11.9,1,1, 4.685, 10471.193, 413.514, 52820.851 24/04/12,08:53:24,01,06,1, 11.9,1,1, 4.685, 10471.202, 413.529, 52820.877 24/04/12,08:53:24,02,06,1, 11.9,1,1, 4.685, 10471.210, 413.531, 52820.898 24/04/12,08:53:24,03,06,1, 11.9,1,1, 4.685, 10471.209, 413.533, 52820.850 24/04/12,08:53:24,04,06,1, 11.9,1,1, 4.685, 10471.187, 413.531, 52820.854 24/04/12,08:53:24,05,06,1, 11.9,1,1, 4.685, 10471.180, 413.515, 52820.921 24/04/12,08:53:24,06,06,1, 11.9,1,1, 4.685, 10471.184, 413.522, 52820.856 24/04/12,08:53:24,07,06,1, 11.9,1,1, 4.685, 10471.180, 413.502, 52820.881 24/04/12,08:53:24,08,06,1, 11.9,1,1, 4.685, 10471.190, 413.511, 52820.875 24/04/12,08:53:24,09,06,1, 11.9,1,1, 4.685, 10471.181, 413.532, 52820.913 24/04/12,08:53:24,10,06,1, 11.9,1,1, 4.685, 10471.165, 413.496, 52820.888 24/04/12,08:53:24,11,06,1, 11.9,1,1, 4.685, 10471.172, 413.519, 52820.900 24/04/12,08:53:24,12,06,1, 11.9,1,1, 4.685, 10471.175, 413.516, 52820.855 24/04/12,08:53:24,13,06,1, 11.9,1,1, 4.685, 10471.181, 413.510, 52820.867 24/04/12,08:53:24,14,06,1, 11.9,1,1, 4.685, 10471.169, 413.535, 52820.883 24/04/12,08:53:24,15,06,1, 11.9,1,1, 4.685, 10471.167, 413.533, 52820.852 24/04/12,08:53:24,16,06,1, 11.9,1,1, 4.685, 10471.141, 413.531, 52820.831 24/04/12,08:53:24,17,06,1, 11.9,1,1, 4.685, 10471.170, 413.526, 52820.840 24/04/12,08:53:24,18,06,1, 11.9,1,1, 4.685, 10471.166, 413.524, 52820.855 24/04/12,08:53:24,19,06,1, 11.9,1,1, 4.685, 10471.156, 413.538, 52820.850 24/04/12,08:53:25,00,06,1, 11.8,1,1, 4.680, 10471.151, 413.538, 52820.850 24/04/12,08:53:25,01,06,1, 11.8,1,1, 4.680, 10471.159, 413.552, 52820.940 24/04/12,08:53:25,02,06,1, 11.8,1,1, 4.680, 10471.150, 413.539, 52820.845 24/04/12,08:53:25,03,06,1, 11.8,1,1, 4.680, 10471.146, 413.544, 52820.859 24/04/12,08:53:25,04,06,1, 11.8,1,1, 4.680, 10471.131, 413.531, 52820.893 24/04/12,08:53:25,05,06,1, 11.8,1,1, 4.680, 10471.137, 413.546, 52820.798 24/04/12,08:53:25,06,06,1, 11.8,1,1, 4.680, 10471.137, 413.527, 52820.874 24/04/12,08:53:25,07,06,1, 11.8,1,1, 4.680, 10471.147, 413.537, 52820.868 24/04/12,08:53:25,08,06,1, 11.8,1,1, 4.680, 10471.164, 413.539, 52820.830 24/04/12,08:53:25,09,06,1, 11.8,1,1, 4.680, 10471.143, 413.551, 52820.870 24/04/12,08:53:25,10,06,1, 11.8,1,1, 4.680, 10471.128, 413.533, 52820.924 24/04/12,08:53:25,11,06,1, 11.8,1,1, 4.680, 10471.127, 413.548, 52820.892 24/04/12,08:53:25,12,06,1, 11.8,1,1, 4.680, 10471.119, 413.537, 52820.849 24/04/12,08:53:25,13,06,1, 11.8,1,1, 4.680, 10471.107, 413.555, 52820.933 24/04/12,08:53:25,14,06,1, 11.8,1,1, 4.680, 10471.130, 413.556, 52820.832 24/04/12,08:53:25,15,06,1, 11.8,1,1, 4.680, 10471.125, 413.553, 52820.872 24/04/12,08:53:25,16,06,1, 11.8,1,1, 4.680, 10471.118, 413.576, 52820.941 24/04/12,08:53:25,17,06,1, 11.8,1,1, 4.680, 10471.095, 413.554, 52820.946 24/04/12,08:53:25,18,06,1, 11.8,1,1, 4.680, 10471.080, 413.566, 52820.959 24/04/12,08:53:25,19,06,1, 11.8,1,1, 4.680, 10471.095, 413.546, 52820.890 24/04/12,08:53:26,00,07,1, 11.9,1,1, 4.687, 10471.092, 413.546, 52820.890 24/04/12,08:53:26,01,07,1, 11.9,1,1, 4.687, 10471.090, 413.557, 52820.869 24/04/12,08:53:26,02,07,1, 11.9,1,1, 4.687, 10471.102, 413.562, 52820.886 24/04/12,08:53:26,03,07,1, 11.9,1,1, 4.687, 10471.078, 413.563, 52820.928 24/04/12,08:53:26,04,07,1, 11.9,1,1, 4.687, 10471.078, 413.580, 52820.908 24/04/12,08:53:26,05,07,1, 11.9,1,1, 4.687, 10471.061, 413.558, 52820.882 24/04/12,08:53:26,06,07,1, 11.9,1,1, 4.687, 10471.079, 413.578, 52820.816 24/04/12,08:53:26,07,07,1, 11.9,1,1, 4.687, 10471.065, 413.575, 52820.878 24/04/12,08:53:26,08,07,1, 11.9,1,1, 4.687, 10471.072, 413.578, 52820.939 24/04/12,08:53:26,09,07,1, 11.9,1,1, 4.687, 10471.085, 413.566, 52820.940 24/04/12,08:53:26,10,07,1, 11.9,1,1, 4.687, 10471.029, 413.571, 52820.949 24/04/12,08:53:26,11,07,1, 11.9,1,1, 4.687, 10471.052, 413.563, 52820.863 24/04/12,08:53:26,12,07,1, 11.9,1,1, 4.687, 10471.080, 413.564, 52820.897 24/04/12,08:53:26,13,07,1, 11.9,1,1, 4.687, 10471.042, 413.597, 52820.903 24/04/12,08:53:26,14,07,1, 11.9,1,1, 4.687, 10471.038, 413.600, 52820.931 24/04/12,08:53:26,15,07,1, 11.9,1,1, 4.687, 10471.061, 413.573, 52820.934 24/04/12,08:53:26,16,07,1, 11.9,1,1, 4.687, 10471.044, 413.611, 52820.942 24/04/12,08:53:26,17,07,1, 11.9,1,1, 4.687, 10471.049, 413.595, 52820.870 24/04/12,08:53:26,18,07,1, 11.9,1,1, 4.687, 10471.066, 413.589, 52820.866 24/04/12,08:53:26,19,07,1, 11.9,1,1, 4.687, 10471.058, 413.614, 52820.878 24/04/12,08:53:27,00,07,1, 11.9,1,1, 4.683, 10471.051, 413.614, 52820.878 24/04/12,08:53:27,01,07,1, 11.9,1,1, 4.683, 10471.029, 413.618, 52820.933 24/04/12,08:53:27,02,07,1, 11.9,1,1, 4.683, 10471.036, 413.603, 52820.975 24/04/12,08:53:27,03,07,1, 11.9,1,1, 4.683, 10471.054, 413.611, 52820.966 24/04/12,08:53:27,04,07,1, 11.9,1,1, 4.683, 10471.023, 413.597, 52820.883 24/04/12,08:53:27,05,07,1, 11.9,1,1, 4.683, 10471.009, 413.612, 52820.915 24/04/12,08:53:27,06,07,1, 11.9,1,1, 4.683, 10471.039, 413.597, 52820.953 24/04/12,08:53:27,07,07,1, 11.9,1,1, 4.683, 10471.020, 413.608, 52820.911 24/04/12,08:53:27,08,07,1, 11.9,1,1, 4.683, 10471.028, 413.601, 52820.960 24/04/12,08:53:27,09,07,1, 11.9,1,1, 4.683, 10471.012, 413.635, 52820.932 24/04/12,08:53:27,10,07,1, 11.9,1,1, 4.683, 10471.000, 413.591, 52820.876 24/04/12,08:53:27,11,07,1, 11.9,1,1, 4.683, 10470.996, 413.625, 52820.884 24/04/12,08:53:27,12,07,1, 11.9,1,1, 4.683, 10471.000, 413.604, 52820.895 24/04/12,08:53:27,13,07,1, 11.9,1,1, 4.683, 10470.992, 413.649, 52820.952 24/04/12,08:53:27,14,07,1, 11.9,1,1, 4.683, 10471.011, 413.617, 52820.947 24/04/12,08:53:27,15,07,1, 11.9,1,1, 4.683, 10471.021, 413.628, 52820.960 24/04/12,08:53:27,16,07,1, 11.9,1,1, 4.683, 10471.027, 413.603, 52820.909 24/04/12,08:53:27,17,07,1, 11.9,1,1, 4.683, 10470.992, 413.632, 52820.920 24/04/12,08:53:27,18,07,1, 11.9,1,1, 4.683, 10470.987, 413.624, 52820.993 24/04/12,08:53:27,19,07,1, 11.9,1,1, 4.683, 10471.003, 413.626, 52820.997 24/04/12,08:53:28,00,07,1, 11.9,1,1, 4.681, 10471.001, 413.626, 52820.997 24/04/12,08:53:28,01,07,1, 11.9,1,1, 4.681, 10471.019, 413.629, 52820.933 24/04/12,08:53:28,02,07,1, 11.9,1,1, 4.681, 10471.008, 413.650, 52820.924 24/04/12,08:53:28,03,07,1, 11.9,1,1, 4.681, 10470.971, 413.625, 52820.933 24/04/12,08:53:28,04,07,1, 11.9,1,1, 4.681, 10470.994, 413.607, 52820.957 24/04/12,08:53:28,05,07,1, 11.9,1,1, 4.681, 10470.999, 413.620, 52821.017 24/04/12,08:53:28,06,07,1, 11.9,1,1, 4.681, 10470.975, 413.613, 52821.037 24/04/12,08:53:28,07,07,1, 11.9,1,1, 4.681, 10470.974, 413.596, 52820.819 24/04/12,08:53:28,08,07,1, 11.9,1,1, 4.681, 10470.968, 413.625, 52820.965 24/04/12,08:53:28,09,07,1, 11.9,1,1, 4.681, 10470.932, 413.619, 52820.965 24/04/12,08:53:28,10,07,1, 11.9,1,1, 4.681, 10470.977, 413.624, 52820.957 24/04/12,08:53:28,11,07,1, 11.9,1,1, 4.681, 10470.979, 413.634, 52820.939 24/04/12,08:53:28,12,07,1, 11.9,1,1, 4.681, 10470.950, 413.637, 52820.993 24/04/12,08:53:28,13,07,1, 11.9,1,1, 4.681, 10470.981, 413.648, 52820.936 24/04/12,08:53:28,14,07,1, 11.9,1,1, 4.681, 10470.946, 413.658, 52820.955 24/04/12,08:53:28,15,07,1, 11.9,1,1, 4.681, 10470.933, 413.618, 52820.904 24/04/12,08:53:28,16,07,1, 11.9,1,1, 4.681, 10470.989, 413.619, 52820.913 24/04/12,08:53:28,17,07,1, 11.9,1,1, 4.681, 10470.956, 413.636, 52820.967 24/04/12,08:53:28,18,07,1, 11.9,1,1, 4.681, 10470.977, 413.643, 52820.940 24/04/12,08:53:28,19,07,1, 11.9,1,1, 4.681, 10470.947, 413.613, 52820.976 24/04/12,08:53:29,00,07,1, 11.8,1,1, 4.680, 10470.942, 413.613, 52820.976 24/04/12,08:53:29,01,07,1, 11.8,1,1, 4.680, 10470.956, 413.640, 52820.917 24/04/12,08:53:29,02,07,1, 11.8,1,1, 4.680, 10470.942, 413.645, 52821.015 24/04/12,08:53:29,03,07,1, 11.8,1,1, 4.680, 10470.938, 413.653, 52820.913 24/04/12,08:53:29,04,07,1, 11.8,1,1, 4.680, 10470.924, 413.655, 52820.953 24/04/12,08:53:29,05,07,1, 11.8,1,1, 4.680, 10470.968, 413.647, 52820.904 24/04/12,08:53:29,06,07,1, 11.8,1,1, 4.680, 10470.930, 413.678, 52820.961 24/04/12,08:53:29,07,07,1, 11.8,1,1, 4.680, 10470.932, 413.672, 52820.949 24/04/12,08:53:29,08,07,1, 11.8,1,1, 4.680, 10470.919, 413.631, 52820.964 24/04/12,08:53:29,09,07,1, 11.8,1,1, 4.680, 10470.942, 413.641, 52820.932 24/04/12,08:53:29,10,07,1, 11.8,1,1, 4.680, 10470.915, 413.644, 52820.918 24/04/12,08:53:29,11,07,1, 11.8,1,1, 4.680, 10470.903, 413.646, 52820.926 24/04/12,08:53:29,12,07,1, 11.8,1,1, 4.680, 10470.913, 413.638, 52820.971 24/04/12,08:53:29,13,07,1, 11.8,1,1, 4.680, 10470.876, 413.674, 52821.028 24/04/12,08:53:29,14,07,1, 11.8,1,1, 4.680, 10470.896, 413.659, 52820.950 24/04/12,08:53:29,15,07,1, 11.8,1,1, 4.680, 10470.861, 413.663, 52820.988 24/04/12,08:53:29,16,07,1, 11.8,1,1, 4.680, 10470.889, 413.678, 52820.982 24/04/12,08:53:29,17,07,1, 11.8,1,1, 4.680, 10470.893, 413.674, 52820.926 24/04/12,08:53:29,18,07,1, 11.8,1,1, 4.680, 10470.900, 413.687, 52820.989 24/04/12,08:53:29,19,07,1, 11.8,1,1, 4.680, 10470.896, 413.686, 52820.906 24/04/12,08:53:30,00,07,1, 11.8,1,1, 4.679, 10470.892, 413.686, 52820.906 24/04/12,08:53:30,01,07,1, 11.8,1,1, 4.679, 10470.865, 413.697, 52820.980 24/04/12,08:53:30,02,07,1, 11.8,1,1, 4.679, 10470.908, 413.703, 52820.955 24/04/12,08:53:30,03,07,1, 11.8,1,1, 4.679, 10470.908, 413.669, 52820.956 24/04/12,08:53:30,04,07,1, 11.8,1,1, 4.679, 10470.890, 413.683, 52820.951 24/04/12,08:53:30,05,07,1, 11.8,1,1, 4.679, 10470.876, 413.712, 52820.990 24/04/12,08:53:30,06,07,1, 11.8,1,1, 4.679, 10470.894, 413.709, 52820.962 24/04/12,08:53:30,07,07,1, 11.8,1,1, 4.679, 10470.871, 413.696, 52820.948 24/04/12,08:53:30,08,07,1, 11.8,1,1, 4.679, 10470.889, 413.715, 52820.897 24/04/12,08:53:30,09,07,1, 11.8,1,1, 4.679, 10470.878, 413.698, 52820.989 24/04/12,08:53:30,10,07,1, 11.8,1,1, 4.679, 10470.870, 413.707, 52821.005 24/04/12,08:53:30,11,07,1, 11.8,1,1, 4.679, 10470.875, 413.697, 52820.976 24/04/12,08:53:30,12,07,1, 11.8,1,1, 4.679, 10470.865, 413.698, 52820.895 24/04/12,08:53:30,13,07,1, 11.8,1,1, 4.679, 10470.842, 413.707, 52820.992 24/04/12,08:53:30,14,07,1, 11.8,1,1, 4.679, 10470.861, 413.722, 52821.012 24/04/12,08:53:30,15,07,1, 11.8,1,1, 4.679, 10470.837, 413.700, 52820.931 24/04/12,08:53:30,16,07,1, 11.8,1,1, 4.679, 10470.856, 413.723, 52820.975 24/04/12,08:53:30,17,07,1, 11.8,1,1, 4.679, 10470.831, 413.713, 52820.973 24/04/12,08:53:30,18,07,1, 11.8,1,1, 4.679, 10470.840, 413.721, 52820.980 24/04/12,08:53:30,19,07,1, 11.8,1,1, 4.679, 10470.845, 413.711, 52820.964 24/04/12,08:53:31,00,07,1, 12.0,1,1, 4.682, 10470.842, 413.711, 52820.964 24/04/12,08:53:31,01,07,1, 12.0,1,1, 4.682, 10470.862, 413.717, 52820.922 24/04/12,08:53:31,02,07,1, 12.0,1,1, 4.682, 10470.839, 413.727, 52820.917 24/04/12,08:53:31,03,07,1, 12.0,1,1, 4.682, 10470.857, 413.730, 52820.915 24/04/12,08:53:31,04,07,1, 12.0,1,1, 4.682, 10470.821, 413.744, 52820.962 24/04/12,08:53:31,05,07,1, 12.0,1,1, 4.682, 10470.814, 413.718, 52820.976 24/04/12,08:53:31,06,07,1, 12.0,1,1, 4.682, 10470.836, 413.735, 52821.004 24/04/12,08:53:31,07,07,1, 12.0,1,1, 4.682, 10470.802, 413.734, 52820.938 24/04/12,08:53:31,08,07,1, 12.0,1,1, 4.682, 10470.796, 413.756, 52821.030 24/04/12,08:53:31,09,07,1, 12.0,1,1, 4.682, 10470.820, 413.755, 52820.928 24/04/12,08:53:31,10,07,1, 12.0,1,1, 4.682, 10470.809, 413.736, 52820.997 24/04/12,08:53:31,11,07,1, 12.0,1,1, 4.682, 10470.810, 413.746, 52820.939 24/04/12,08:53:31,12,07,1, 12.0,1,1, 4.682, 10470.830, 413.777, 52821.017 24/04/12,08:53:31,13,07,1, 12.0,1,1, 4.682, 10470.804, 413.759, 52820.922 24/04/12,08:53:31,14,07,1, 12.0,1,1, 4.682, 10470.809, 413.743, 52820.906 24/04/12,08:53:31,15,07,1, 12.0,1,1, 4.682, 10470.802, 413.749, 52820.975 24/04/12,08:53:31,16,07,1, 12.0,1,1, 4.682, 10470.801, 413.766, 52820.891 24/04/12,08:53:31,17,07,1, 12.0,1,1, 4.682, 10470.797, 413.742, 52820.942 24/04/12,08:53:31,18,07,1, 12.0,1,1, 4.682, 10470.785, 413.759, 52820.896 24/04/12,08:53:31,19,07,1, 12.0,1,1, 4.682, 10470.798, 413.767, 52820.947 24/04/12,08:53:32,00,07,1, 11.9,1,1, 4.684, 10470.792, 413.767, 52820.947 24/04/12,08:53:32,01,07,1, 11.9,1,1, 4.684, 10470.796, 413.755, 52820.878 24/04/12,08:53:32,02,07,1, 11.9,1,1, 4.684, 10470.771, 413.751, 52820.972 24/04/12,08:53:32,03,07,1, 11.9,1,1, 4.684, 10470.795, 413.775, 52821.018 24/04/12,08:53:32,04,07,1, 11.9,1,1, 4.684, 10470.796, 413.784, 52821.002 24/04/12,08:53:32,05,07,1, 11.9,1,1, 4.684, 10470.792, 413.763, 52820.946 24/04/12,08:53:32,06,07,1, 11.9,1,1, 4.684, 10470.798, 413.774, 52820.977 24/04/12,08:53:32,07,07,1, 11.9,1,1, 4.684, 10470.782, 413.775, 52820.976 24/04/12,08:53:32,08,07,1, 11.9,1,1, 4.684, 10470.750, 413.768, 52820.991 24/04/12,08:53:32,09,07,1, 11.9,1,1, 4.684, 10470.764, 413.775, 52820.955 24/04/12,08:53:32,10,07,1, 11.9,1,1, 4.684, 10470.772, 413.792, 52820.926 24/04/12,08:53:32,11,07,1, 11.9,1,1, 4.684, 10470.774, 413.783, 52820.993 24/04/12,08:53:32,12,07,1, 11.9,1,1, 4.684, 10470.779, 413.788, 52820.953 24/04/12,08:53:32,13,07,1, 11.9,1,1, 4.684, 10470.783, 413.806, 52820.916 24/04/12,08:53:32,14,07,1, 11.9,1,1, 4.684, 10470.778, 413.808, 52820.972 24/04/12,08:53:32,15,07,1, 11.9,1,1, 4.684, 10470.777, 413.788, 52820.822 24/04/12,08:53:32,16,07,1, 11.9,1,1, 4.684, 10470.754, 413.817, 52820.980 24/04/12,08:53:32,17,07,1, 11.9,1,1, 4.684, 10470.752, 413.807, 52820.906 24/04/12,08:53:32,18,07,1, 11.9,1,1, 4.684, 10470.765, 413.797, 52820.914 24/04/12,08:53:32,19,07,1, 11.9,1,1, 4.684, 10470.739, 413.804, 52820.947 24/04/12,08:53:33,00,06,1, 11.8,1,1, 4.685, 10470.734, 413.804, 52820.947 24/04/12,08:53:33,01,06,1, 11.8,1,1, 4.685, 10470.747, 413.800, 52820.922 24/04/12,08:53:33,02,06,1, 11.8,1,1, 4.685, 10470.728, 413.822, 52820.889 24/04/12,08:53:33,03,06,1, 11.8,1,1, 4.685, 10470.748, 413.825, 52820.951 24/04/12,08:53:33,04,06,1, 11.8,1,1, 4.685, 10470.730, 413.808, 52820.985 24/04/12,08:53:33,05,06,1, 11.8,1,1, 4.685, 10470.744, 413.829, 52820.983 24/04/12,08:53:33,06,06,1, 11.8,1,1, 4.685, 10470.738, 413.808, 52820.995 24/04/12,08:53:33,07,06,1, 11.8,1,1, 4.685, 10470.722, 413.818, 52821.003 24/04/12,08:53:33,08,06,1, 11.8,1,1, 4.685, 10470.733, 413.817, 52820.954 24/04/12,08:53:33,09,06,1, 11.8,1,1, 4.685, 10470.751, 413.841, 52821.023 24/04/12,08:53:33,10,06,1, 11.8,1,1, 4.685, 10470.738, 413.838, 52820.990 24/04/12,08:53:33,11,06,1, 11.8,1,1, 4.685, 10470.720, 413.846, 52820.993 24/04/12,08:53:33,12,06,1, 11.8,1,1, 4.685, 10470.715, 413.838, 52821.019 24/04/12,08:53:33,13,06,1, 11.8,1,1, 4.685, 10470.708, 413.855, 52821.011 24/04/12,08:53:33,14,06,1, 11.8,1,1, 4.685, 10470.723, 413.815, 52820.979 24/04/12,08:53:33,15,06,1, 11.8,1,1, 4.685, 10470.721, 413.853, 52820.964 24/04/12,08:53:33,16,06,1, 11.8,1,1, 4.685, 10470.725, 413.848, 52820.939 24/04/12,08:53:33,17,06,1, 11.8,1,1, 4.685, 10470.734, 413.837, 52821.153 24/04/12,08:53:33,18,06,1, 11.8,1,1, 4.685, 10470.708, 413.842, 52820.918 24/04/12,08:53:33,19,06,1, 11.8,1,1, 4.685, 10470.704, 413.873, 52821.017 24/04/12,08:53:34,00,07,1, 11.9,1,1, 4.680, 10470.700, 413.873, 52821.017 24/04/12,08:53:34,01,07,1, 11.9,1,1, 4.680, 10470.700, 413.854, 52820.912 24/04/12,08:53:34,02,07,1, 11.9,1,1, 4.680, 10470.704, 413.862, 52821.050 24/04/12,08:53:34,03,07,1, 11.9,1,1, 4.680, 10470.709, 413.857, 52821.029 24/04/12,08:53:34,04,07,1, 11.9,1,1, 4.680, 10470.722, 413.873, 52821.059 24/04/12,08:53:34,05,07,1, 11.9,1,1, 4.680, 10470.717, 413.853, 52820.928 24/04/12,08:53:34,06,07,1, 11.9,1,1, 4.680, 10470.717, 413.857, 52820.994 24/04/12,08:53:34,07,07,1, 11.9,1,1, 4.680, 10470.697, 413.850, 52820.988 24/04/12,08:53:34,08,07,1, 11.9,1,1, 4.680, 10470.679, 413.862, 52820.954 24/04/12,08:53:34,09,07,1, 11.9,1,1, 4.680, 10470.697, 413.865, 52821.001 24/04/12,08:53:34,10,07,1, 11.9,1,1, 4.680, 10470.713, 413.854, 52820.826 24/04/12,08:53:34,11,07,1, 11.9,1,1, 4.680, 10470.670, 413.870, 52820.966 24/04/12,08:53:34,12,07,1, 11.9,1,1, 4.680, 10470.673, 413.873, 52821.051 24/04/12,08:53:34,13,07,1, 11.9,1,1, 4.680, 10470.681, 413.869, 52820.942 24/04/12,08:53:34,14,07,1, 11.9,1,1, 4.680, 10470.673, 413.871, 52821.023 24/04/12,08:53:34,15,07,1, 11.9,1,1, 4.680, 10470.672, 413.878, 52821.046 24/04/12,08:53:34,16,07,1, 11.9,1,1, 4.680, 10470.695, 413.870, 52820.979 24/04/12,08:53:34,17,07,1, 11.9,1,1, 4.680, 10470.686, 413.861, 52820.935 24/04/12,08:53:34,18,07,1, 11.9,1,1, 4.680, 10470.650, 413.869, 52820.994 24/04/12,08:53:34,19,07,1, 11.9,1,1, 4.680, 10470.651, 413.874, 52821.039 24/04/12,08:53:35,00,07,1, 11.8,1,1, 4.680, 10470.650, 413.874, 52821.039 24/04/12,08:53:35,01,07,1, 11.8,1,1, 4.680, 10470.673, 413.871, 52821.032 24/04/12,08:53:35,02,07,1, 11.8,1,1, 4.680, 10470.664, 413.864, 52820.946 24/04/12,08:53:35,03,07,1, 11.8,1,1, 4.680, 10470.667, 413.877, 52820.986 24/04/12,08:53:35,04,07,1, 11.8,1,1, 4.680, 10470.658, 413.895, 52820.951 24/04/12,08:53:35,05,07,1, 11.8,1,1, 4.680, 10470.655, 413.875, 52820.994 24/04/12,08:53:35,06,07,1, 11.8,1,1, 4.680, 10470.681, 413.867, 52820.962 24/04/12,08:53:35,07,07,1, 11.8,1,1, 4.680, 10470.656, 413.906, 52820.998 24/04/12,08:53:35,08,07,1, 11.8,1,1, 4.680, 10470.655, 413.868, 52820.873 24/04/12,08:53:35,09,07,1, 11.8,1,1, 4.680, 10470.670, 413.878, 52821.027 24/04/12,08:53:35,10,07,1, 11.8,1,1, 4.680, 10470.679, 413.881, 52821.024 24/04/12,08:53:35,11,07,1, 11.8,1,1, 4.680, 10470.643, 413.903, 52820.992 24/04/12,08:53:35,12,07,1, 11.8,1,1, 4.680, 10470.650, 413.920, 52821.085 24/04/12,08:53:35,13,07,1, 11.8,1,1, 4.680, 10470.620, 413.920, 52821.062 24/04/12,08:53:35,14,07,1, 11.8,1,1, 4.680, 10470.647, 413.900, 52821.019 24/04/12,08:53:35,15,07,1, 11.8,1,1, 4.680, 10470.641, 413.912, 52821.021 24/04/12,08:53:35,16,07,1, 11.8,1,1, 4.680, 10470.625, 413.912, 52821.041 24/04/12,08:53:35,17,07,1, 11.8,1,1, 4.680, 10470.653, 413.892, 52821.020 24/04/12,08:53:35,18,07,1, 11.8,1,1, 4.680, 10470.638, 413.905, 52821.002 24/04/12,08:53:35,19,07,1, 11.8,1,1, 4.680, 10470.603, 413.915, 52820.887 24/04/12,08:53:36,00,07,1, 11.9,1,1, 4.683, 10470.600, 413.915, 52820.887 24/04/12,08:53:36,01,07,1, 11.9,1,1, 4.683, 10470.667, 413.901, 52820.986 24/04/12,08:53:36,02,07,1, 11.9,1,1, 4.683, 10470.609, 413.905, 52821.001 24/04/12,08:53:36,03,07,1, 11.9,1,1, 4.683, 10470.636, 413.889, 52821.095 24/04/12,08:53:36,04,07,1, 11.9,1,1, 4.683, 10470.616, 413.903, 52821.026 24/04/12,08:53:36,05,07,1, 11.9,1,1, 4.683, 10470.607, 413.906, 52821.042 24/04/12,08:53:36,06,07,1, 11.9,1,1, 4.683, 10470.618, 413.925, 52821.008 24/04/12,08:53:36,07,07,1, 11.9,1,1, 4.683, 10470.635, 413.943, 52821.039 24/04/12,08:53:36,08,07,1, 11.9,1,1, 4.683, 10470.594, 413.924, 52821.105 24/04/12,08:53:36,09,07,1, 11.9,1,1, 4.683, 10470.598, 413.929, 52821.029 24/04/12,08:53:36,10,07,1, 11.9,1,1, 4.683, 10470.603, 413.910, 52821.033 24/04/12,08:53:36,11,07,1, 11.9,1,1, 4.683, 10470.604, 413.943, 52821.013 24/04/12,08:53:36,12,07,1, 11.9,1,1, 4.683, 10470.605, 413.940, 52821.052 24/04/12,08:53:36,13,07,1, 11.9,1,1, 4.683, 10470.592, 413.946, 52821.028 24/04/12,08:53:36,14,07,1, 11.9,1,1, 4.683, 10470.589, 413.931, 52820.976 24/04/12,08:53:36,15,07,1, 11.9,1,1, 4.683, 10470.612, 413.936, 52820.954 24/04/12,08:53:36,16,07,1, 11.9,1,1, 4.683, 10470.591, 413.929, 52821.017 24/04/12,08:53:36,17,07,1, 11.9,1,1, 4.683, 10470.601, 413.940, 52821.029 24/04/12,08:53:36,18,07,1, 11.9,1,1, 4.683, 10470.589, 413.945, 52821.084 24/04/12,08:53:36,19,07,1, 11.9,1,1, 4.683, 10470.582, 413.934, 52821.107 24/04/12,08:53:37,00,07,1, 11.9,1,1, 4.685, 10470.575, 413.934, 52821.107 24/04/12,08:53:37,01,07,1, 11.9,1,1, 4.685, 10470.590, 413.963, 52821.024 24/04/12,08:53:37,02,07,1, 11.9,1,1, 4.685, 10470.586, 413.969, 52821.068 24/04/12,08:53:37,03,07,1, 11.9,1,1, 4.685, 10470.585, 413.980, 52821.048 24/04/12,08:53:37,04,07,1, 11.9,1,1, 4.685, 10470.593, 413.973, 52821.067 24/04/12,08:53:37,05,07,1, 11.9,1,1, 4.685, 10470.606, 413.948, 52821.037 24/04/12,08:53:37,06,07,1, 11.9,1,1, 4.685, 10470.593, 413.955, 52820.982 24/04/12,08:53:37,07,07,1, 11.9,1,1, 4.685, 10470.573, 413.946, 52821.070 24/04/12,08:53:37,08,07,1, 11.9,1,1, 4.685, 10470.573, 413.958, 52820.983 24/04/12,08:53:37,09,07,1, 11.9,1,1, 4.685, 10470.566, 413.955, 52821.079 24/04/12,08:53:37,10,07,1, 11.9,1,1, 4.685, 10470.575, 413.961, 52821.089 24/04/12,08:53:37,11,07,1, 11.9,1,1, 4.685, 10470.586, 413.973, 52821.002 24/04/12,08:53:37,12,07,1, 11.9,1,1, 4.685, 10470.593, 413.956, 52821.011 24/04/12,08:53:37,13,07,1, 11.9,1,1, 4.685, 10470.548, 413.998, 52821.001 24/04/12,08:53:37,14,07,1, 11.9,1,1, 4.685, 10470.566, 413.985, 52821.089 24/04/12,08:53:37,15,07,1, 11.9,1,1, 4.685, 10470.570, 413.992, 52821.062 24/04/12,08:53:37,16,07,1, 11.9,1,1, 4.685, 10470.562, 414.004, 52821.095 24/04/12,08:53:37,17,07,1, 11.9,1,1, 4.685, 10470.598, 413.987, 52820.999 24/04/12,08:53:37,18,07,1, 11.9,1,1, 4.685, 10470.550, 414.018, 52821.063 24/04/12,08:53:37,19,07,1, 11.9,1,1, 4.685, 10470.538, 414.006, 52821.003 24/04/12,08:53:38,00,07,1, 11.9,1,1, 4.684, 10470.533, 414.006, 52821.003 24/04/12,08:53:38,01,07,1, 11.9,1,1, 4.684, 10470.553, 414.009, 52821.009 24/04/12,08:53:38,02,07,1, 11.9,1,1, 4.684, 10470.553, 414.027, 52821.054 24/04/12,08:53:38,03,07,1, 11.9,1,1, 4.684, 10470.551, 414.017, 52820.990 24/04/12,08:53:38,04,07,1, 11.9,1,1, 4.684, 10470.553, 414.024, 52821.010 24/04/12,08:53:38,05,07,1, 11.9,1,1, 4.684, 10470.547, 414.003, 52821.038 24/04/12,08:53:38,06,07,1, 11.9,1,1, 4.684, 10470.534, 414.017, 52821.062 24/04/12,08:53:38,07,07,1, 11.9,1,1, 4.684, 10470.526, 414.019, 52821.094 24/04/12,08:53:38,08,07,1, 11.9,1,1, 4.684, 10470.526, 414.039, 52821.115 24/04/12,08:53:38,09,07,1, 11.9,1,1, 4.684, 10470.537, 414.015, 52821.014 24/04/12,08:53:38,10,07,1, 11.9,1,1, 4.684, 10470.539, 414.020, 52821.092 24/04/12,08:53:38,11,07,1, 11.9,1,1, 4.684, 10470.527, 414.009, 52821.077 24/04/12,08:53:38,12,07,1, 11.9,1,1, 4.684, 10470.529, 414.018, 52821.070 24/04/12,08:53:38,13,07,1, 11.9,1,1, 4.684, 10470.510, 414.039, 52821.055 24/04/12,08:53:38,14,07,1, 11.9,1,1, 4.684, 10470.533, 414.035, 52821.031 24/04/12,08:53:38,15,07,1, 11.9,1,1, 4.684, 10470.537, 414.055, 52821.051 24/04/12,08:53:38,16,07,1, 11.9,1,1, 4.684, 10470.537, 414.021, 52821.025 24/04/12,08:53:38,17,07,1, 11.9,1,1, 4.684, 10470.533, 414.049, 52821.059 24/04/12,08:53:38,18,07,1, 11.9,1,1, 4.684, 10470.506, 414.049, 52821.046 24/04/12,08:53:38,19,07,1, 11.9,1,1, 4.684, 10470.510, 414.051, 52821.070 24/04/12,08:53:39,00,07,1, 12.0,1,1, 4.683, 10470.508, 414.051, 52821.070 24/04/12,08:53:39,01,07,1, 12.0,1,1, 4.683, 10470.523, 414.043, 52821.093 24/04/12,08:53:39,02,07,1, 12.0,1,1, 4.683, 10470.500, 414.036, 52821.153 24/04/12,08:53:39,03,07,1, 12.0,1,1, 4.683, 10470.508, 414.039, 52821.091 24/04/12,08:53:39,04,07,1, 12.0,1,1, 4.683, 10470.515, 414.045, 52821.055 24/04/12,08:53:39,05,07,1, 12.0,1,1, 4.683, 10470.512, 414.056, 52821.017 24/04/12,08:53:39,06,07,1, 12.0,1,1, 4.683, 10470.520, 414.064, 52821.032 24/04/12,08:53:39,07,07,1, 12.0,1,1, 4.683, 10470.526, 414.053, 52821.077 24/04/12,08:53:39,08,07,1, 12.0,1,1, 4.683, 10470.507, 414.046, 52821.024 24/04/12,08:53:39,09,07,1, 12.0,1,1, 4.683, 10470.510, 414.044, 52821.062 24/04/12,08:53:39,10,07,1, 12.0,1,1, 4.683, 10470.510, 414.039, 52821.082 24/04/12,08:53:39,11,07,1, 12.0,1,1, 4.683, 10470.527, 414.027, 52821.000 24/04/12,08:53:39,12,07,1, 12.0,1,1, 4.683, 10470.505, 414.051, 52821.034 24/04/12,08:53:39,13,07,1, 12.0,1,1, 4.683, 10470.501, 414.054, 52821.076 24/04/12,08:53:39,14,07,1, 12.0,1,1, 4.683, 10470.517, 414.057, 52821.125 24/04/12,08:53:39,15,07,1, 12.0,1,1, 4.683, 10470.506, 414.073, 52821.080 24/04/12,08:53:39,16,07,1, 12.0,1,1, 4.683, 10470.491, 414.069, 52821.060 24/04/12,08:53:39,17,07,1, 12.0,1,1, 4.683, 10470.518, 414.052, 52821.001 24/04/12,08:53:39,18,07,1, 12.0,1,1, 4.683, 10470.534, 414.065, 52821.269 24/04/12,08:53:39,19,07,1, 12.0,1,1, 4.683, 10470.530, 414.065, 52821.015 24/04/12,08:53:40,00,07,1, 11.9,1,1, 4.682, 10470.525, 414.065, 52821.015 24/04/12,08:53:40,01,07,1, 11.9,1,1, 4.682, 10470.517, 414.059, 52821.076 24/04/12,08:53:40,02,07,1, 11.9,1,1, 4.682, 10470.492, 414.076, 52821.073 24/04/12,08:53:40,03,07,1, 11.9,1,1, 4.682, 10470.508, 414.058, 52821.038 24/04/12,08:53:40,04,07,1, 11.9,1,1, 4.682, 10470.523, 414.074, 52821.096 24/04/12,08:53:40,05,07,1, 11.9,1,1, 4.682, 10470.502, 414.065, 52821.022 24/04/12,08:53:40,06,07,1, 11.9,1,1, 4.682, 10470.520, 414.080, 52821.083 24/04/12,08:53:40,07,07,1, 11.9,1,1, 4.682, 10470.504, 414.086, 52821.050 24/04/12,08:53:40,08,07,1, 11.9,1,1, 4.682, 10470.486, 414.065, 52821.120 24/04/12,08:53:40,09,07,1, 11.9,1,1, 4.682, 10470.502, 414.083, 52821.058 24/04/12,08:53:40,10,07,1, 11.9,1,1, 4.682, 10470.477, 414.063, 52821.075 24/04/12,08:53:40,11,07,1, 11.9,1,1, 4.682, 10470.510, 414.098, 52821.154 24/04/12,08:53:40,12,07,1, 11.9,1,1, 4.682, 10470.511, 414.083, 52821.054 24/04/12,08:53:40,13,07,1, 11.9,1,1, 4.682, 10470.482, 414.080, 52821.158 24/04/12,08:53:40,14,07,1, 11.9,1,1, 4.682, 10470.494, 414.093, 52821.054 24/04/12,08:53:40,15,07,1, 11.9,1,1, 4.682, 10470.504, 414.063, 52821.047 24/04/12,08:53:40,16,07,1, 11.9,1,1, 4.682, 10470.491, 414.081, 52821.102 24/04/12,08:53:40,17,07,1, 11.9,1,1, 4.682, 10470.495, 414.064, 52821.019 24/04/12,08:53:40,18,07,1, 11.9,1,1, 4.682, 10470.472, 414.089, 52821.127 24/04/12,08:53:40,19,07,1, 11.9,1,1, 4.682, 10470.493, 414.060, 52821.141 24/04/12,08:53:41,00,07,1, 11.8,1,1, 4.686, 10470.492, 414.060, 52821.141 24/04/12,08:53:41,01,07,1, 11.8,1,1, 4.686, 10470.459, 414.117, 52821.175 24/04/12,08:53:41,02,07,1, 11.8,1,1, 4.686, 10470.452, 414.114, 52821.111 24/04/12,08:53:41,03,07,1, 11.8,1,1, 4.686, 10470.467, 414.120, 52821.093 24/04/12,08:53:41,04,07,1, 11.8,1,1, 4.686, 10470.473, 414.114, 52821.095 24/04/12,08:53:41,05,07,1, 11.8,1,1, 4.686, 10470.450, 414.098, 52821.038 24/04/12,08:53:41,06,07,1, 11.8,1,1, 4.686, 10470.485, 414.118, 52821.099 24/04/12,08:53:41,07,07,1, 11.8,1,1, 4.686, 10470.447, 414.111, 52821.129 24/04/12,08:53:41,08,07,1, 11.8,1,1, 4.686, 10470.470, 414.115, 52821.082 24/04/12,08:53:41,09,07,1, 11.8,1,1, 4.686, 10470.465, 414.113, 52821.045 24/04/12,08:53:41,10,07,1, 11.8,1,1, 4.686, 10470.444, 414.106, 52821.022 24/04/12,08:53:41,11,07,1, 11.8,1,1, 4.686, 10470.413, 414.124, 52821.135 24/04/12,08:53:41,12,07,1, 11.8,1,1, 4.686, 10470.461, 414.126, 52821.112 24/04/12,08:53:41,13,07,1, 11.8,1,1, 4.686, 10470.458, 414.102, 52821.193 24/04/12,08:53:41,14,07,1, 11.8,1,1, 4.686, 10470.461, 414.122, 52821.063 24/04/12,08:53:41,15,07,1, 11.8,1,1, 4.686, 10470.436, 414.120, 52821.083 24/04/12,08:53:41,16,07,1, 11.8,1,1, 4.686, 10470.430, 414.124, 52821.102 24/04/12,08:53:41,17,07,1, 11.8,1,1, 4.686, 10470.456, 414.128, 52821.126 24/04/12,08:53:41,18,07,1, 11.8,1,1, 4.686, 10470.452, 414.121, 52821.103 24/04/12,08:53:41,19,07,1, 11.8,1,1, 4.686, 10470.447, 414.138, 52821.060 24/04/12,08:53:42,00,07,1, 11.9,1,1, 4.687, 10470.442, 414.138, 52821.060 24/04/12,08:53:42,01,07,1, 11.9,1,1, 4.687, 10470.449, 414.131, 52821.057 24/04/12,08:53:42,02,07,1, 11.9,1,1, 4.687, 10470.429, 414.142, 52821.116 24/04/12,08:53:42,03,07,1, 11.9,1,1, 4.687, 10470.434, 414.137, 52821.176 24/04/12,08:53:42,04,07,1, 11.9,1,1, 4.687, 10470.465, 414.132, 52821.030 24/04/12,08:53:42,05,07,1, 11.9,1,1, 4.687, 10470.433, 414.138, 52821.113 24/04/12,08:53:42,06,07,1, 11.9,1,1, 4.687, 10470.447, 414.161, 52821.094 24/04/12,08:53:42,07,07,1, 11.9,1,1, 4.687, 10470.445, 414.164, 52821.128 24/04/12,08:53:42,08,07,1, 11.9,1,1, 4.687, 10470.426, 414.145, 52821.065 24/04/12,08:53:42,09,07,1, 11.9,1,1, 4.687, 10470.434, 414.164, 52821.120 24/04/12,08:53:42,10,07,1, 11.9,1,1, 4.687, 10470.458, 414.172, 52821.095 24/04/12,08:53:42,11,07,1, 11.9,1,1, 4.687, 10470.433, 414.161, 52821.129 24/04/12,08:53:42,12,07,1, 11.9,1,1, 4.687, 10470.454, 414.138, 52821.086 24/04/12,08:53:42,13,07,1, 11.9,1,1, 4.687, 10470.438, 414.155, 52821.106 24/04/12,08:53:42,14,07,1, 11.9,1,1, 4.687, 10470.423, 414.169, 52821.084 24/04/12,08:53:42,15,07,1, 11.9,1,1, 4.687, 10470.425, 414.172, 52821.045 24/04/12,08:53:42,16,07,1, 11.9,1,1, 4.687, 10470.431, 414.187, 52821.065 24/04/12,08:53:42,17,07,1, 11.9,1,1, 4.687, 10470.398, 414.168, 52821.047 24/04/12,08:53:42,18,07,1, 11.9,1,1, 4.687, 10470.445, 414.167, 52821.117 24/04/12,08:53:42,19,07,1, 11.9,1,1, 4.687, 10470.421, 414.155, 52821.113 24/04/12,08:53:43,00,07,1, 11.9,1,1, 4.687, 10470.417, 414.155, 52821.113 24/04/12,08:53:43,01,07,1, 11.9,1,1, 4.687, 10470.413, 414.193, 52821.111 24/04/12,08:53:43,02,07,1, 11.9,1,1, 4.687, 10470.413, 414.180, 52821.098 24/04/12,08:53:43,03,07,1, 11.9,1,1, 4.687, 10470.428, 414.176, 52821.116 24/04/12,08:53:43,04,07,1, 11.9,1,1, 4.687, 10470.441, 414.194, 52821.154 24/04/12,08:53:43,05,07,1, 11.9,1,1, 4.687, 10470.428, 414.185, 52821.116 24/04/12,08:53:43,06,07,1, 11.9,1,1, 4.687, 10470.422, 414.193, 52821.167 24/04/12,08:53:43,07,07,1, 11.9,1,1, 4.687, 10470.444, 414.198, 52821.105 24/04/12,08:53:43,08,07,1, 11.9,1,1, 4.687, 10470.408, 414.182, 52821.184 24/04/12,08:53:43,09,07,1, 11.9,1,1, 4.687, 10470.437, 414.172, 52821.144 24/04/12,08:53:43,10,07,1, 11.9,1,1, 4.687, 10470.440, 414.197, 52821.132 24/04/12,08:53:43,11,07,1, 11.9,1,1, 4.687, 10470.424, 414.193, 52821.193 24/04/12,08:53:43,12,07,1, 11.9,1,1, 4.687, 10470.436, 414.186, 52821.188 24/04/12,08:53:43,13,07,1, 11.9,1,1, 4.687, 10470.432, 414.186, 52821.185 24/04/12,08:53:43,14,07,1, 11.9,1,1, 4.687, 10470.429, 414.196, 52821.092 24/04/12,08:53:43,15,07,1, 11.9,1,1, 4.687, 10470.428, 414.216, 52821.113 24/04/12,08:53:43,16,07,1, 11.9,1,1, 4.687, 10470.409, 414.208, 52821.153 24/04/12,08:53:43,17,07,1, 11.9,1,1, 4.687, 10470.416, 414.225, 52821.166 24/04/12,08:53:43,18,07,1, 11.9,1,1, 4.687, 10470.406, 414.206, 52821.127 24/04/12,08:53:43,19,07,1, 11.9,1,1, 4.687, 10470.408, 414.236, 52821.176 24/04/12,08:53:44,00,07,1, 11.9,1,1, 4.686, 10470.400, 414.236, 52821.176 24/04/12,08:53:44,01,07,1, 11.9,1,1, 4.686, 10470.408, 414.211, 52821.117 24/04/12,08:53:44,02,07,1, 11.9,1,1, 4.686, 10470.401, 414.200, 52821.147 24/04/12,08:53:44,03,07,1, 11.9,1,1, 4.686, 10470.406, 414.217, 52821.157 24/04/12,08:53:44,04,07,1, 11.9,1,1, 4.686, 10470.407, 414.179, 52821.053 24/04/12,08:53:44,05,07,1, 11.9,1,1, 4.686, 10470.402, 414.208, 52821.145 24/04/12,08:53:44,06,07,1, 11.9,1,1, 4.686, 10470.404, 414.208, 52821.193 24/04/12,08:53:44,07,07,1, 11.9,1,1, 4.686, 10470.410, 414.194, 52821.188 24/04/12,08:53:44,08,07,1, 11.9,1,1, 4.686, 10470.426, 414.209, 52821.100 24/04/12,08:53:44,09,07,1, 11.9,1,1, 4.686, 10470.428, 414.209, 52821.116 24/04/12,08:53:44,10,07,1, 11.9,1,1, 4.686, 10470.434, 414.221, 52821.155 24/04/12,08:53:44,11,07,1, 11.9,1,1, 4.686, 10470.409, 414.217, 52821.104 24/04/12,08:53:44,12,07,1, 11.9,1,1, 4.686, 10470.411, 414.196, 52821.121 24/04/12,08:53:44,13,07,1, 11.9,1,1, 4.686, 10470.413, 414.206, 52821.101 24/04/12,08:53:44,14,07,1, 11.9,1,1, 4.686, 10470.402, 414.201, 52821.117 24/04/12,08:53:44,15,07,1, 11.9,1,1, 4.686, 10470.411, 414.208, 52821.131 24/04/12,08:53:44,16,07,1, 11.9,1,1, 4.686, 10470.389, 414.223, 52821.129 24/04/12,08:53:44,17,07,1, 11.9,1,1, 4.686, 10470.389, 414.222, 52821.166 24/04/12,08:53:44,18,07,1, 11.9,1,1, 4.686, 10470.395, 414.226, 52821.125 24/04/12,08:53:44,19,07,1, 11.9,1,1, 4.686, 10470.414, 414.241, 52821.231 24/04/12,08:53:45,00,07,1, 11.9,1,1, 4.687, 10470.408, 414.241, 52821.231 24/04/12,08:53:45,01,07,1, 11.9,1,1, 4.687, 10470.424, 414.236, 52821.138 24/04/12,08:53:45,02,07,1, 11.9,1,1, 4.687, 10470.411, 414.226, 52821.128 24/04/12,08:53:45,03,07,1, 11.9,1,1, 4.687, 10470.403, 414.223, 52821.160 24/04/12,08:53:45,04,07,1, 11.9,1,1, 4.687, 10470.398, 414.233, 52821.114 24/04/12,08:53:45,05,07,1, 11.9,1,1, 4.687, 10470.404, 414.235, 52821.195 24/04/12,08:53:45,06,07,1, 11.9,1,1, 4.687, 10470.388, 414.266, 52821.178 24/04/12,08:53:45,07,07,1, 11.9,1,1, 4.687, 10470.414, 414.246, 52821.196 24/04/12,08:53:45,08,07,1, 11.9,1,1, 4.687, 10470.410, 414.259, 52821.098 24/04/12,08:53:45,09,07,1, 11.9,1,1, 4.687, 10470.380, 414.243, 52821.100 24/04/12,08:53:45,10,07,1, 11.9,1,1, 4.687, 10470.401, 414.244, 52821.113 24/04/12,08:53:45,11,07,1, 11.9,1,1, 4.687, 10470.381, 414.229, 52821.090 24/04/12,08:53:45,12,07,1, 11.9,1,1, 4.687, 10470.396, 414.219, 52821.128 24/04/12,08:53:45,13,07,1, 11.9,1,1, 4.687, 10470.381, 414.243, 52821.171 24/04/12,08:53:45,14,07,1, 11.9,1,1, 4.687, 10470.401, 414.227, 52821.175 24/04/12,08:53:45,15,07,1, 11.9,1,1, 4.687, 10470.371, 414.225, 52821.156 24/04/12,08:53:45,16,07,1, 11.9,1,1, 4.687, 10470.388, 414.241, 52821.194 24/04/12,08:53:45,17,07,1, 11.9,1,1, 4.687, 10470.381, 414.241, 52821.079 24/04/12,08:53:45,18,07,1, 11.9,1,1, 4.687, 10470.381, 414.258, 52821.228 24/04/12,08:53:45,19,07,1, 11.9,1,1, 4.687, 10470.351, 414.243, 52821.126 24/04/12,08:53:46,00,07,1, 11.9,1,1, 4.687, 10470.350, 414.243, 52821.126 24/04/12,08:53:46,01,07,1, 11.9,1,1, 4.687, 10470.361, 414.243, 52821.117 24/04/12,08:53:46,02,07,1, 11.9,1,1, 4.687, 10470.390, 414.245, 52821.175 24/04/12,08:53:46,03,07,1, 11.9,1,1, 4.687, 10470.399, 414.247, 52821.166 24/04/12,08:53:46,04,07,1, 11.9,1,1, 4.687, 10470.388, 414.271, 52821.230 24/04/12,08:53:46,05,07,1, 11.9,1,1, 4.687, 10470.372, 414.260, 52821.269 24/04/12,08:53:46,06,07,1, 11.9,1,1, 4.687, 10470.356, 414.254, 52821.217 24/04/12,08:53:46,07,07,1, 11.9,1,1, 4.687, 10470.385, 414.252, 52821.126 24/04/12,08:53:46,08,07,1, 11.9,1,1, 4.687, 10470.374, 414.279, 52821.199 24/04/12,08:53:46,09,07,1, 11.9,1,1, 4.687, 10470.375, 414.242, 52821.176 24/04/12,08:53:46,10,07,1, 11.9,1,1, 4.687, 10470.404, 414.277, 52821.197 24/04/12,08:53:46,11,07,1, 11.9,1,1, 4.687, 10470.375, 414.251, 52821.158 24/04/12,08:53:46,12,07,1, 11.9,1,1, 4.687, 10470.388, 414.261, 52821.162 24/04/12,08:53:46,13,07,1, 11.9,1,1, 4.687, 10470.395, 414.269, 52821.162 24/04/12,08:53:46,14,07,1, 11.9,1,1, 4.687, 10470.394, 414.271, 52821.171 24/04/12,08:53:46,15,07,1, 11.9,1,1, 4.687, 10470.380, 414.269, 52821.155 24/04/12,08:53:46,16,07,1, 11.9,1,1, 4.687, 10470.342, 414.283, 52821.238 24/04/12,08:53:46,17,07,1, 11.9,1,1, 4.687, 10470.354, 414.279, 52821.220 24/04/12,08:53:46,18,07,1, 11.9,1,1, 4.687, 10470.364, 414.294, 52821.212 24/04/12,08:53:46,19,07,1, 11.9,1,1, 4.687, 10470.380, 414.270, 52821.118 24/04/12,08:53:47,00,07,1, 11.9,1,1, 4.681, 10470.375, 414.270, 52821.118 24/04/12,08:53:47,01,07,1, 11.9,1,1, 4.681, 10470.356, 414.278, 52821.109 24/04/12,08:53:47,02,07,1, 11.9,1,1, 4.681, 10470.357, 414.299, 52821.167 24/04/12,08:53:47,03,07,1, 11.9,1,1, 4.681, 10470.356, 414.277, 52821.169 24/04/12,08:53:47,04,07,1, 11.9,1,1, 4.681, 10470.359, 414.277, 52821.174 24/04/12,08:53:47,05,07,1, 11.9,1,1, 4.681, 10470.369, 414.302, 52821.186 24/04/12,08:53:47,06,07,1, 11.9,1,1, 4.681, 10470.351, 414.298, 52821.214 24/04/12,08:53:47,07,07,1, 11.9,1,1, 4.681, 10470.357, 414.290, 52821.192 24/04/12,08:53:47,08,07,1, 11.9,1,1, 4.681, 10470.381, 414.305, 52821.168 24/04/12,08:53:47,09,07,1, 11.9,1,1, 4.681, 10470.374, 414.298, 52821.194 24/04/12,08:53:47,10,07,1, 11.9,1,1, 4.681, 10470.368, 414.274, 52821.150 24/04/12,08:53:47,11,07,1, 11.9,1,1, 4.681, 10470.359, 414.304, 52821.195 24/04/12,08:53:47,12,07,1, 11.9,1,1, 4.681, 10470.379, 414.301, 52821.137 24/04/12,08:53:47,13,07,1, 11.9,1,1, 4.681, 10470.362, 414.282, 52821.112 24/04/12,08:53:47,14,07,1, 11.9,1,1, 4.681, 10470.357, 414.300, 52821.193 24/04/12,08:53:47,15,07,1, 11.9,1,1, 4.681, 10470.382, 414.306, 52821.139 24/04/12,08:53:47,16,07,1, 11.9,1,1, 4.681, 10470.373, 414.298, 52821.094 24/04/12,08:53:47,17,07,1, 11.9,1,1, 4.681, 10470.362, 414.306, 52821.101 24/04/12,08:53:47,18,07,1, 11.9,1,1, 4.681, 10470.353, 414.308, 52821.184 24/04/12,08:53:47,19,07,1, 11.9,1,1, 4.681, 10470.362, 414.308, 52821.125 24/04/12,08:53:48,00,07,1, 12.0,1,1, 4.687, 10470.358, 414.308, 52821.125 24/04/12,08:53:48,01,07,1, 12.0,1,1, 4.687, 10470.371, 414.314, 52821.134 24/04/12,08:53:48,02,07,1, 12.0,1,1, 4.687, 10470.341, 414.311, 52821.169 24/04/12,08:53:48,03,07,1, 12.0,1,1, 4.687, 10470.353, 414.279, 52821.142 24/04/12,08:53:48,04,07,1, 12.0,1,1, 4.687, 10470.352, 414.311, 52821.146 24/04/12,08:53:48,05,07,1, 12.0,1,1, 4.687, 10470.349, 414.308, 52821.205 24/04/12,08:53:48,06,07,1, 12.0,1,1, 4.687, 10470.363, 414.281, 52821.123 24/04/12,08:53:48,07,07,1, 12.0,1,1, 4.687, 10470.387, 414.314, 52821.075 24/04/12,08:53:48,08,07,1, 12.0,1,1, 4.687, 10470.369, 414.324, 52821.149 24/04/12,08:53:48,09,07,1, 12.0,1,1, 4.687, 10470.363, 414.289, 52821.147 24/04/12,08:53:48,10,07,1, 12.0,1,1, 4.687, 10470.353, 414.302, 52821.122 24/04/12,08:53:48,11,07,1, 12.0,1,1, 4.687, 10470.358, 414.306, 52821.130 24/04/12,08:53:48,12,07,1, 12.0,1,1, 4.687, 10470.370, 414.325, 52821.123 24/04/12,08:53:48,13,07,1, 12.0,1,1, 4.687, 10470.362, 414.341, 52821.194 24/04/12,08:53:48,14,07,1, 12.0,1,1, 4.687, 10470.352, 414.337, 52821.185 24/04/12,08:53:48,15,07,1, 12.0,1,1, 4.687, 10470.353, 414.306, 52821.152 24/04/12,08:53:48,16,07,1, 12.0,1,1, 4.687, 10470.365, 414.318, 52821.181 24/04/12,08:53:48,17,07,1, 12.0,1,1, 4.687, 10470.371, 414.320, 52821.177 24/04/12,08:53:48,18,07,1, 12.0,1,1, 4.687, 10470.347, 414.313, 52821.180 24/04/12,08:53:48,19,07,1, 12.0,1,1, 4.687, 10470.333, 414.298, 52821.169 24/04/12,08:53:49,00,07,1, 11.9,1,1, 4.686, 10470.325, 414.298, 52821.169 24/04/12,08:53:49,01,07,1, 11.9,1,1, 4.686, 10470.361, 414.320, 52821.200 24/04/12,08:53:49,02,07,1, 11.9,1,1, 4.686, 10470.337, 414.307, 52821.123 24/04/12,08:53:49,03,07,1, 11.9,1,1, 4.686, 10470.378, 414.325, 52821.150 24/04/12,08:53:49,04,07,1, 11.9,1,1, 4.686, 10470.352, 414.309, 52821.143 24/04/12,08:53:49,05,07,1, 11.9,1,1, 4.686, 10470.365, 414.297, 52821.075 24/04/12,08:53:49,06,07,1, 11.9,1,1, 4.686, 10470.358, 414.299, 52821.117 24/04/12,08:53:49,07,07,1, 11.9,1,1, 4.686, 10470.322, 414.343, 52821.223 24/04/12,08:53:49,08,07,1, 11.9,1,1, 4.686, 10470.337, 414.338, 52821.148 24/04/12,08:53:49,09,07,1, 11.9,1,1, 4.686, 10470.337, 414.338, 52821.235 24/04/12,08:53:49,10,07,1, 11.9,1,1, 4.686, 10470.340, 414.319, 52821.127 24/04/12,08:53:49,11,07,1, 11.9,1,1, 4.686, 10470.338, 414.335, 52821.164 24/04/12,08:53:49,12,07,1, 11.9,1,1, 4.686, 10470.351, 414.328, 52821.153 24/04/12,08:53:49,13,07,1, 11.9,1,1, 4.686, 10470.349, 414.319, 52821.122 24/04/12,08:53:49,14,07,1, 11.9,1,1, 4.686, 10470.337, 414.346, 52821.125 24/04/12,08:53:49,15,07,1, 11.9,1,1, 4.686, 10470.352, 414.333, 52821.148 24/04/12,08:53:49,16,07,1, 11.9,1,1, 4.686, 10470.332, 414.313, 52821.191 24/04/12,08:53:49,17,07,1, 11.9,1,1, 4.686, 10470.335, 414.338, 52821.218 24/04/12,08:53:49,18,07,1, 11.9,1,1, 4.686, 10470.352, 414.332, 52821.127 24/04/12,08:53:49,19,07,1, 11.9,1,1, 4.686, 10470.347, 414.311, 52821.082 24/04/12,08:53:50,00,07,1, 11.9,1,1, 4.683, 10470.341, 414.311, 52821.082 24/04/12,08:53:50,01,07,1, 11.9,1,1, 4.683, 10470.331, 414.355, 52821.148 24/04/12,08:53:50,02,07,1, 11.9,1,1, 4.683, 10470.335, 414.357, 52821.139 24/04/12,08:53:50,03,07,1, 11.9,1,1, 4.683, 10470.325, 414.335, 52821.154 24/04/12,08:53:50,04,07,1, 11.9,1,1, 4.683, 10470.329, 414.352, 52821.214 24/04/12,08:53:50,05,07,1, 11.9,1,1, 4.683, 10470.336, 414.326, 52821.228 24/04/12,08:53:50,06,07,1, 11.9,1,1, 4.683, 10470.283, 414.333, 52821.202 24/04/12,08:53:50,07,07,1, 11.9,1,1, 4.683, 10470.358, 414.341, 52821.134 24/04/12,08:53:50,08,07,1, 11.9,1,1, 4.683, 10470.338, 414.307, 52821.124 24/04/12,08:53:50,09,07,1, 11.9,1,1, 4.683, 10470.324, 414.328, 52821.169 24/04/12,08:53:50,10,07,1, 11.9,1,1, 4.683, 10470.338, 414.356, 52821.173 24/04/12,08:53:50,11,07,1, 11.9,1,1, 4.683, 10470.345, 414.326, 52821.096 24/04/12,08:53:50,12,07,1, 11.9,1,1, 4.683, 10470.335, 414.330, 52821.137 24/04/12,08:53:50,13,07,1, 11.9,1,1, 4.683, 10470.347, 414.341, 52821.102 24/04/12,08:53:50,14,07,1, 11.9,1,1, 4.683, 10470.350, 414.348, 52821.107 24/04/12,08:53:50,15,07,1, 11.9,1,1, 4.683, 10470.345, 414.346, 52821.174 24/04/12,08:53:50,16,07,1, 11.9,1,1, 4.683, 10470.341, 414.321, 52821.130 24/04/12,08:53:50,17,07,1, 11.9,1,1, 4.683, 10470.333, 414.344, 52821.168 24/04/12,08:53:50,18,07,1, 11.9,1,1, 4.683, 10470.336, 414.345, 52821.161 24/04/12,08:53:50,19,07,1, 11.9,1,1, 4.683, 10470.330, 414.345, 52821.122 24/04/12,08:53:51,00,07,1, 11.9,1,1, 4.684, 10470.325, 414.345, 52821.122 24/04/12,08:53:51,01,07,1, 11.9,1,1, 4.684, 10470.352, 414.370, 52821.116 24/04/12,08:53:51,02,07,1, 11.9,1,1, 4.684, 10470.330, 414.375, 52821.177 24/04/12,08:53:51,03,07,1, 11.9,1,1, 4.684, 10470.332, 414.352, 52821.148 24/04/12,08:53:51,04,07,1, 11.9,1,1, 4.684, 10470.356, 414.320, 52820.903 24/04/12,08:53:51,05,07,1, 11.9,1,1, 4.684, 10470.348, 414.336, 52821.107 24/04/12,08:53:51,06,07,1, 11.9,1,1, 4.684, 10470.328, 414.332, 52821.144 24/04/12,08:53:51,07,07,1, 11.9,1,1, 4.684, 10470.347, 414.337, 52821.121 24/04/12,08:53:51,08,07,1, 11.9,1,1, 4.684, 10470.339, 414.365, 52821.175 24/04/12,08:53:51,09,07,1, 11.9,1,1, 4.684, 10470.341, 414.346, 52821.126 24/04/12,08:53:51,10,07,1, 11.9,1,1, 4.684, 10470.341, 414.336, 52821.206 24/04/12,08:53:51,11,07,1, 11.9,1,1, 4.684, 10470.331, 414.334, 52821.220 24/04/12,08:53:51,12,07,1, 11.9,1,1, 4.684, 10470.300, 414.329, 52821.158 24/04/12,08:53:51,13,07,1, 11.9,1,1, 4.684, 10470.337, 414.352, 52821.180 24/04/12,08:53:51,14,07,1, 11.9,1,1, 4.684, 10470.331, 414.350, 52821.206 24/04/12,08:53:51,15,07,1, 11.9,1,1, 4.684, 10470.308, 414.340, 52821.101 24/04/12,08:53:51,16,07,1, 11.9,1,1, 4.684, 10470.341, 414.338, 52821.122 24/04/12,08:53:51,17,07,1, 11.9,1,1, 4.684, 10470.319, 414.346, 52821.207 24/04/12,08:53:51,18,07,1, 11.9,1,1, 4.684, 10470.333, 414.362, 52821.138 24/04/12,08:53:51,19,07,1, 11.9,1,1, 4.684, 10470.318, 414.335, 52821.203 24/04/12,08:53:52,00,07,1, 11.9,1,1, 4.689, 10470.316, 414.335, 52821.203 24/04/12,08:53:52,01,07,1, 11.9,1,1, 4.689, 10470.309, 414.337, 52821.165 24/04/12,08:53:52,02,07,1, 11.9,1,1, 4.689, 10470.314, 414.344, 52821.179 24/04/12,08:53:52,03,07,1, 11.9,1,1, 4.689, 10470.335, 414.333, 52821.078 24/04/12,08:53:52,04,07,1, 11.9,1,1, 4.689, 10470.286, 414.365, 52821.228 24/04/12,08:53:52,05,07,1, 11.9,1,1, 4.689, 10470.326, 414.364, 52821.087 24/04/12,08:53:52,06,07,1, 11.9,1,1, 4.689, 10470.303, 414.357, 52821.225 24/04/12,08:53:52,07,07,1, 11.9,1,1, 4.689, 10470.290, 414.360, 52821.133 24/04/12,08:53:52,08,07,1, 11.9,1,1, 4.689, 10470.308, 414.360, 52821.176 24/04/12,08:53:52,09,07,1, 11.9,1,1, 4.689, 10470.321, 414.339, 52821.163 24/04/12,08:53:52,10,07,1, 11.9,1,1, 4.689, 10470.317, 414.350, 52821.158 24/04/12,08:53:52,11,07,1, 11.9,1,1, 4.689, 10470.308, 414.359, 52821.129 24/04/12,08:53:52,12,07,1, 11.9,1,1, 4.689, 10470.319, 414.363, 52821.183 24/04/12,08:53:52,13,07,1, 11.9,1,1, 4.689, 10470.341, 414.353, 52821.181 24/04/12,08:53:52,14,07,1, 11.9,1,1, 4.689, 10470.318, 414.363, 52821.180 24/04/12,08:53:52,15,07,1, 11.9,1,1, 4.689, 10470.311, 414.390, 52821.143 24/04/12,08:53:52,16,07,1, 11.9,1,1, 4.689, 10470.310, 414.370, 52821.152 24/04/12,08:53:52,17,07,1, 11.9,1,1, 4.689, 10470.322, 414.363, 52821.116 24/04/12,08:53:52,18,07,1, 11.9,1,1, 4.689, 10470.323, 414.353, 52821.107 24/04/12,08:53:52,19,07,1, 11.9,1,1, 4.689, 10470.331, 414.384, 52821.167 24/04/12,08:53:53,00,08,1, 11.9,1,1, 4.688, 10470.325, 414.384, 52821.167 24/04/12,08:53:53,01,08,1, 11.9,1,1, 4.688, 10470.328, 414.380, 52821.120 24/04/12,08:53:53,02,08,1, 11.9,1,1, 4.688, 10470.302, 414.361, 52821.119 24/04/12,08:53:53,03,08,1, 11.9,1,1, 4.688, 10470.322, 414.376, 52821.084 24/04/12,08:53:53,04,08,1, 11.9,1,1, 4.688, 10470.342, 414.358, 52821.073 24/04/12,08:53:53,05,08,1, 11.9,1,1, 4.688, 10470.312, 414.381, 52821.192 24/04/12,08:53:53,06,08,1, 11.9,1,1, 4.688, 10470.310, 414.379, 52821.135 24/04/12,08:53:53,07,08,1, 11.9,1,1, 4.688, 10470.323, 414.369, 52821.176 24/04/12,08:53:53,08,08,1, 11.9,1,1, 4.688, 10470.316, 414.357, 52821.126 24/04/12,08:53:53,09,08,1, 11.9,1,1, 4.688, 10470.315, 414.350, 52821.115 24/04/12,08:53:53,10,08,1, 11.9,1,1, 4.688, 10470.336, 414.348, 52821.117 24/04/12,08:53:53,11,08,1, 11.9,1,1, 4.688, 10470.349, 414.361, 52821.123 24/04/12,08:53:53,12,08,1, 11.9,1,1, 4.688, 10470.318, 414.376, 52821.185 24/04/12,08:53:53,13,08,1, 11.9,1,1, 4.688, 10470.324, 414.386, 52821.154 24/04/12,08:53:53,14,08,1, 11.9,1,1, 4.688, 10470.338, 414.360, 52821.086 24/04/12,08:53:53,15,08,1, 11.9,1,1, 4.688, 10470.310, 414.377, 52821.122 24/04/12,08:53:53,16,08,1, 11.9,1,1, 4.688, 10470.313, 414.377, 52821.102 24/04/12,08:53:53,17,08,1, 11.9,1,1, 4.688, 10470.304, 414.358, 52821.168 24/04/12,08:53:53,18,08,1, 11.9,1,1, 4.688, 10470.298, 414.370, 52821.136 24/04/12,08:53:53,19,08,1, 11.9,1,1, 4.688, 10470.292, 414.388, 52821.110 24/04/12,08:53:54,00,07,1, 11.8,1,1, 4.687, 10470.291, 414.388, 52821.110 24/04/12,08:53:54,01,07,1, 11.8,1,1, 4.687, 10470.311, 414.369, 52821.056 24/04/12,08:53:54,02,07,1, 11.8,1,1, 4.687, 10470.336, 414.397, 52821.187 24/04/12,08:53:54,03,07,1, 11.8,1,1, 4.687, 10470.316, 414.396, 52821.196 24/04/12,08:53:54,04,07,1, 11.8,1,1, 4.687, 10470.322, 414.384, 52821.159 24/04/12,08:53:54,05,07,1, 11.8,1,1, 4.687, 10470.327, 414.423, 52821.174 24/04/12,08:53:54,06,07,1, 11.8,1,1, 4.687, 10470.319, 414.382, 52821.140 24/04/12,08:53:54,07,07,1, 11.8,1,1, 4.687, 10470.321, 414.367, 52821.169 24/04/12,08:53:54,08,07,1, 11.8,1,1, 4.687, 10470.315, 414.387, 52821.177 24/04/12,08:53:54,09,07,1, 11.8,1,1, 4.687, 10470.322, 414.372, 52821.181 24/04/12,08:53:54,10,07,1, 11.8,1,1, 4.687, 10470.299, 414.400, 52821.143 24/04/12,08:53:54,11,07,1, 11.8,1,1, 4.687, 10470.303, 414.379, 52821.153 24/04/12,08:53:54,12,07,1, 11.8,1,1, 4.687, 10470.308, 414.400, 52821.141 24/04/12,08:53:54,13,07,1, 11.8,1,1, 4.687, 10470.280, 414.398, 52821.120 24/04/12,08:53:54,14,07,1, 11.8,1,1, 4.687, 10470.316, 414.391, 52821.185 24/04/12,08:53:54,15,07,1, 11.8,1,1, 4.687, 10470.328, 414.416, 52821.195 24/04/12,08:53:54,16,07,1, 11.8,1,1, 4.687, 10470.324, 414.395, 52821.106 24/04/12,08:53:54,17,07,1, 11.8,1,1, 4.687, 10470.309, 414.363, 52821.134 24/04/12,08:53:54,18,07,1, 11.8,1,1, 4.687, 10470.308, 414.390, 52821.117 24/04/12,08:53:54,19,07,1, 11.8,1,1, 4.687, 10470.322, 414.401, 52821.170 24/04/12,08:53:55,00,07,1, 11.9,1,1, 4.684, 10470.316, 414.401, 52821.170 24/04/12,08:53:55,01,07,1, 11.9,1,1, 4.684, 10470.311, 414.378, 52821.150 24/04/12,08:53:55,02,07,1, 11.9,1,1, 4.684, 10470.317, 414.393, 52821.120 24/04/12,08:53:55,03,07,1, 11.9,1,1, 4.684, 10470.315, 414.401, 52821.092 24/04/12,08:53:55,04,07,1, 11.9,1,1, 4.684, 10470.299, 414.401, 52821.152 24/04/12,08:53:55,05,07,1, 11.9,1,1, 4.684, 10470.304, 414.405, 52821.146 24/04/12,08:53:55,06,07,1, 11.9,1,1, 4.684, 10470.311, 414.403, 52821.201 24/04/12,08:53:55,07,07,1, 11.9,1,1, 4.684, 10470.310, 414.396, 52821.179 24/04/12,08:53:55,08,07,1, 11.9,1,1, 4.684, 10470.310, 414.416, 52821.152 24/04/12,08:53:55,09,07,1, 11.9,1,1, 4.684, 10470.288, 414.414, 52821.168 24/04/12,08:53:55,10,07,1, 11.9,1,1, 4.684, 10470.331, 414.392, 52821.182 24/04/12,08:53:55,11,07,1, 11.9,1,1, 4.684, 10470.292, 414.415, 52821.188 24/04/12,08:53:55,12,07,1, 11.9,1,1, 4.684, 10470.302, 414.392, 52821.180 24/04/12,08:53:55,13,07,1, 11.9,1,1, 4.684, 10470.314, 414.401, 52821.117 24/04/12,08:53:55,14,07,1, 11.9,1,1, 4.684, 10470.290, 414.398, 52821.119 24/04/12,08:53:55,15,07,1, 11.9,1,1, 4.684, 10470.292, 414.410, 52821.176 24/04/12,08:53:55,16,07,1, 11.9,1,1, 4.684, 10470.313, 414.407, 52821.059 24/04/12,08:53:55,17,07,1, 11.9,1,1, 4.684, 10470.305, 414.407, 52821.172 24/04/12,08:53:55,18,07,1, 11.9,1,1, 4.684, 10470.307, 414.408, 52821.200 24/04/12,08:53:55,19,07,1, 11.9,1,1, 4.684, 10470.293, 414.414, 52821.162 24/04/12,08:53:56,00,07,1, 11.9,1,1, 4.690, 10470.291, 414.414, 52821.162 24/04/12,08:53:56,01,07,1, 11.9,1,1, 4.690, 10470.289, 414.417, 52821.106 24/04/12,08:53:56,02,07,1, 11.9,1,1, 4.690, 10470.280, 414.414, 52821.176 24/04/12,08:53:56,03,07,1, 11.9,1,1, 4.690, 10470.309, 414.424, 52821.164 24/04/12,08:53:56,04,07,1, 11.9,1,1, 4.690, 10470.300, 414.391, 52821.088 24/04/12,08:53:56,05,07,1, 11.9,1,1, 4.690, 10470.282, 414.388, 52821.124 24/04/12,08:53:56,06,07,1, 11.9,1,1, 4.690, 10470.284, 414.420, 52821.234 24/04/12,08:53:56,07,07,1, 11.9,1,1, 4.690, 10470.300, 414.422, 52821.139 24/04/12,08:53:56,08,07,1, 11.9,1,1, 4.690, 10470.290, 414.398, 52821.145 24/04/12,08:53:56,09,07,1, 11.9,1,1, 4.690, 10470.291, 414.412, 52821.120 24/04/12,08:53:56,10,07,1, 11.9,1,1, 4.690, 10470.299, 414.418, 52821.149 24/04/12,08:53:56,11,07,1, 11.9,1,1, 4.690, 10470.280, 414.402, 52821.162 24/04/12,08:53:56,12,07,1, 11.9,1,1, 4.690, 10470.307, 414.411, 52821.096 24/04/12,08:53:56,13,07,1, 11.9,1,1, 4.690, 10470.320, 414.423, 52821.156 24/04/12,08:53:56,14,07,1, 11.9,1,1, 4.690, 10470.282, 414.406, 52821.122 24/04/12,08:53:56,15,07,1, 11.9,1,1, 4.690, 10470.316, 414.397, 52821.077 24/04/12,08:53:56,16,07,1, 11.9,1,1, 4.690, 10470.313, 414.412, 52821.158 24/04/12,08:53:56,17,07,1, 11.9,1,1, 4.690, 10470.285, 414.410, 52821.103 24/04/12,08:53:56,18,07,1, 11.9,1,1, 4.690, 10470.295, 414.408, 52821.083 24/04/12,08:53:56,19,07,1, 11.9,1,1, 4.690, 10470.308, 414.393, 52821.191 24/04/12,08:53:57,00,07,1, 11.9,1,1, 4.688, 10470.300, 414.393, 52821.191 24/04/12,08:53:57,01,07,1, 11.9,1,1, 4.688, 10470.297, 414.391, 52821.185 24/04/12,08:53:57,02,07,1, 11.9,1,1, 4.688, 10470.314, 414.481, 52821.404 24/04/12,08:53:57,03,07,1, 11.9,1,1, 4.688, 10470.333, 414.481, 52821.417 24/04/12,08:53:57,04,07,1, 11.9,1,1, 4.688, 10470.318, 414.464, 52821.381 24/04/12,08:53:57,05,07,1, 11.9,1,1, 4.688, 10470.318, 414.457, 52821.462 24/04/12,08:53:57,06,07,1, 11.9,1,1, 4.688, 10470.273, 414.470, 52821.494 24/04/12,08:53:57,07,07,1, 11.9,1,1, 4.688, 10470.324, 414.460, 52821.443 24/04/12,08:53:57,08,07,1, 11.9,1,1, 4.688, 10470.300, 414.454, 52821.357 24/04/12,08:53:57,09,07,1, 11.9,1,1, 4.688, 10470.303, 414.464, 52821.341 24/04/12,08:53:57,10,07,1, 11.9,1,1, 4.688, 10470.300, 414.471, 52821.424 24/04/12,08:53:57,11,07,1, 11.9,1,1, 4.688, 10470.291, 414.489, 52821.421 24/04/12,08:53:57,12,07,1, 11.9,1,1, 4.688, 10470.312, 414.452, 52821.445 24/04/12,08:53:57,13,07,1, 11.9,1,1, 4.688, 10470.322, 414.470, 52821.443 24/04/12,08:53:57,14,07,1, 11.9,1,1, 4.688, 10470.300, 414.472, 52821.381 24/04/12,08:53:57,15,07,1, 11.9,1,1, 4.688, 10470.294, 414.454, 52821.435 24/04/12,08:53:57,16,07,1, 11.9,1,1, 4.688, 10470.306, 414.457, 52821.421 24/04/12,08:53:57,17,07,1, 11.9,1,1, 4.688, 10470.281, 414.483, 52821.426 24/04/12,08:53:57,18,07,1, 11.9,1,1, 4.688, 10470.310, 414.463, 52821.406 24/04/12,08:53:57,19,07,1, 11.9,1,1, 4.688, 10470.303, 414.478, 52821.434 24/04/12,08:53:58,00,07,1, 11.9,1,1, 4.689, 10470.300, 414.478, 52821.434 24/04/12,08:53:58,01,07,1, 11.9,1,1, 4.689, 10470.297, 414.464, 52821.410 24/04/12,08:53:58,02,07,1, 11.9,1,1, 4.689, 10470.305, 414.455, 52821.445 24/04/12,08:53:58,03,07,1, 11.9,1,1, 4.689, 10470.309, 414.470, 52821.428 24/04/12,08:53:58,04,07,1, 11.9,1,1, 4.689, 10470.274, 414.459, 52821.462 24/04/12,08:53:58,05,07,1, 11.9,1,1, 4.689, 10470.285, 414.458, 52821.439 24/04/12,08:53:58,06,07,1, 11.9,1,1, 4.689, 10470.328, 414.457, 52821.410 24/04/12,08:53:58,07,07,1, 11.9,1,1, 4.689, 10470.302, 414.464, 52821.406 24/04/12,08:53:58,08,07,1, 11.9,1,1, 4.689, 10470.312, 414.442, 52821.392 24/04/12,08:53:58,09,07,1, 11.9,1,1, 4.689, 10470.309, 414.448, 52821.374 24/04/12,08:53:58,10,07,1, 11.9,1,1, 4.689, 10470.322, 414.468, 52821.464 24/04/12,08:53:58,11,07,1, 11.9,1,1, 4.689, 10470.291, 414.449, 52821.421 24/04/12,08:53:58,12,07,1, 11.9,1,1, 4.689, 10470.303, 414.479, 52821.469 24/04/12,08:53:58,13,07,1, 11.9,1,1, 4.689, 10470.290, 414.451, 52821.422 24/04/12,08:53:58,14,07,1, 11.9,1,1, 4.689, 10470.284, 414.453, 52821.399 24/04/12,08:53:58,15,07,1, 11.9,1,1, 4.689, 10470.291, 414.480, 52821.450 24/04/12,08:53:58,16,07,1, 11.9,1,1, 4.689, 10470.296, 414.483, 52821.420 24/04/12,08:53:58,17,07,1, 11.9,1,1, 4.689, 10470.296, 414.458, 52821.362 24/04/12,08:53:58,18,07,1, 11.9,1,1, 4.689, 10470.298, 414.441, 52821.374 24/04/12,08:53:58,19,07,1, 11.9,1,1, 4.689, 10470.303, 414.490, 52821.471 24/04/12,08:53:59,00,07,1, 11.9,1,1, 4.687, 10470.300, 414.490, 52821.471 24/04/12,08:53:59,01,07,1, 11.9,1,1, 4.687, 10470.292, 414.467, 52821.358 24/04/12,08:53:59,02,07,1, 11.9,1,1, 4.687, 10470.287, 414.451, 52821.350 24/04/12,08:53:59,03,07,1, 11.9,1,1, 4.687, 10470.272, 414.453, 52821.351 24/04/12,08:53:59,04,07,1, 11.9,1,1, 4.687, 10470.277, 414.471, 52821.356 24/04/12,08:53:59,05,07,1, 11.9,1,1, 4.687, 10470.299, 414.472, 52821.427 24/04/12,08:53:59,06,07,1, 11.9,1,1, 4.687, 10470.306, 414.465, 52821.433 24/04/12,08:53:59,07,07,1, 11.9,1,1, 4.687, 10470.300, 414.477, 52821.424 24/04/12,08:53:59,08,07,1, 11.9,1,1, 4.687, 10470.288, 414.471, 52821.459 24/04/12,08:53:59,09,07,1, 11.9,1,1, 4.687, 10470.285, 414.449, 52821.396 24/04/12,08:53:59,10,07,1, 11.9,1,1, 4.687, 10470.315, 414.457, 52821.397 24/04/12,08:53:59,11,07,1, 11.9,1,1, 4.687, 10470.293, 414.463, 52821.451 24/04/12,08:53:59,12,07,1, 11.9,1,1, 4.687, 10470.273, 414.480, 52821.434 24/04/12,08:53:59,13,07,1, 11.9,1,1, 4.687, 10470.307, 414.456, 52821.239 24/04/12,08:53:59,14,07,1, 11.9,1,1, 4.687, 10470.254, 414.480, 52821.436 24/04/12,08:53:59,15,07,1, 11.9,1,1, 4.687, 10470.298, 414.481, 52821.578 24/04/12,08:53:59,16,07,1, 11.9,1,1, 4.687, 10470.256, 414.467, 52821.339 24/04/12,08:53:59,17,07,1, 11.9,1,1, 4.687, 10470.284, 414.470, 52821.409 24/04/12,08:53:59,18,07,1, 11.9,1,1, 4.687, 10470.270, 414.444, 52821.351 24/04/12,08:53:59,19,07,1, 11.9,1,1, 4.687, 10470.290, 414.462, 52821.424 24/04/12,08:54:00,00,07,1, 11.9,1,1, 4.689, 10470.283, 414.462, 52821.424 24/04/12,08:54:00,01,07,1, 11.9,1,1, 4.689, 10470.306, 414.474, 52821.384 24/04/12,08:54:00,02,07,1, 11.9,1,1, 4.689, 10470.301, 414.406, 52821.133 24/04/12,08:54:00,03,07,1, 11.9,1,1, 4.689, 10470.289, 414.403, 52821.164 24/04/12,08:54:00,04,07,1, 11.9,1,1, 4.689, 10470.294, 414.398, 52821.201 24/04/12,08:54:00,05,07,1, 11.9,1,1, 4.689, 10470.291, 414.426, 52821.183 24/04/12,08:54:00,06,07,1, 11.9,1,1, 4.689, 10470.294, 414.402, 52821.109 24/04/12,08:54:00,07,07,1, 11.9,1,1, 4.689, 10470.300, 414.379, 52821.120 24/04/12,08:54:00,08,07,1, 11.9,1,1, 4.689, 10470.293, 414.388, 52821.115 24/04/12,08:54:00,09,07,1, 11.9,1,1, 4.689, 10470.273, 414.397, 52821.100 24/04/12,08:54:00,10,07,1, 11.9,1,1, 4.689, 10470.284, 414.405, 52821.098 24/04/12,08:54:00,11,07,1, 11.9,1,1, 4.689, 10470.270, 414.385, 52821.124 24/04/12,08:54:00,12,07,1, 11.9,1,1, 4.689, 10470.290, 414.409, 52821.141 24/04/12,08:54:00,13,07,1, 11.9,1,1, 4.689, 10470.270, 414.402, 52821.220 24/04/12,08:54:00,14,07,1, 11.9,1,1, 4.689, 10470.275, 414.391, 52821.108 24/04/12,08:54:00,15,07,1, 11.9,1,1, 4.689, 10470.275, 414.386, 52821.128 24/04/12,08:54:00,16,07,1, 11.9,1,1, 4.689, 10470.311, 414.416, 52821.175 24/04/12,08:54:00,17,07,1, 11.9,1,1, 4.689, 10470.270, 414.402, 52821.139 24/04/12,08:54:00,18,07,1, 11.9,1,1, 4.689, 10470.280, 414.363, 52821.180 24/04/12,08:54:00,19,07,1, 11.9,1,1, 4.689, 10470.289, 414.391, 52821.107 24/04/12,08:54:01,00,07,1, 11.9,1,1, 4.687, 10470.283, 414.391, 52821.107 24/04/12,08:54:01,01,07,1, 11.9,1,1, 4.687, 10470.288, 414.413, 52821.157 24/04/12,08:54:01,02,07,1, 11.9,1,1, 4.687, 10470.297, 414.385, 52821.117 24/04/12,08:54:01,03,07,1, 11.9,1,1, 4.687, 10470.258, 414.399, 52821.203 24/04/12,08:54:01,04,07,1, 11.9,1,1, 4.687, 10470.302, 414.388, 52821.101 24/04/12,08:54:01,05,07,1, 11.9,1,1, 4.687, 10470.271, 414.428, 52821.256 24/04/12,08:54:01,06,07,1, 11.9,1,1, 4.687, 10470.307, 414.378, 52821.151 24/04/12,08:54:01,07,07,1, 11.9,1,1, 4.687, 10470.299, 414.383, 52821.098 24/04/12,08:54:01,08,07,1, 11.9,1,1, 4.687, 10470.299, 414.357, 52821.151 24/04/12,08:54:01,09,07,1, 11.9,1,1, 4.687, 10470.269, 414.388, 52821.167 24/04/12,08:54:01,10,07,1, 11.9,1,1, 4.687, 10470.304, 414.405, 52821.173 24/04/12,08:54:01,11,07,1, 11.9,1,1, 4.687, 10470.312, 414.413, 52821.233 24/04/12,08:54:01,12,07,1, 11.9,1,1, 4.687, 10470.265, 414.385, 52821.153 24/04/12,08:54:01,13,07,1, 11.9,1,1, 4.687, 10470.304, 414.399, 52821.187 24/04/12,08:54:01,14,07,1, 11.9,1,1, 4.687, 10470.285, 414.411, 52821.178 24/04/12,08:54:01,15,07,1, 11.9,1,1, 4.687, 10470.272, 414.398, 52821.049 24/04/12,08:54:01,16,07,1, 11.9,1,1, 4.687, 10470.315, 414.387, 52821.148 24/04/12,08:54:01,17,07,1, 11.9,1,1, 4.687, 10470.337, 414.384, 52821.069 24/04/12,08:54:01,18,07,1, 11.9,1,1, 4.687, 10470.317, 414.378, 52821.191 24/04/12,08:54:01,19,07,1, 11.9,1,1, 4.687, 10470.303, 414.409, 52821.157 24/04/12,08:54:02,00,07,1, 12.0,1,1, 4.689, 10470.300, 414.409, 52821.157 24/04/12,08:54:02,01,07,1, 12.0,1,1, 4.689, 10470.290, 414.409, 52821.208 24/04/12,08:54:02,02,07,1, 12.0,1,1, 4.689, 10470.290, 414.416, 52821.209 24/04/12,08:54:02,03,07,1, 12.0,1,1, 4.689, 10470.276, 414.374, 52821.232 24/04/12,08:54:02,04,07,1, 12.0,1,1, 4.689, 10470.293, 414.384, 52821.221 24/04/12,08:54:02,05,07,1, 12.0,1,1, 4.689, 10470.292, 414.387, 52821.190 24/04/12,08:54:02,06,07,1, 12.0,1,1, 4.689, 10470.286, 414.374, 52821.181 24/04/12,08:54:02,07,07,1, 12.0,1,1, 4.689, 10470.285, 414.387, 52821.192 24/04/12,08:54:02,08,07,1, 12.0,1,1, 4.689, 10470.267, 414.390, 52821.224 24/04/12,08:54:02,09,07,1, 12.0,1,1, 4.689, 10470.291, 414.392, 52821.169 24/04/12,08:54:02,10,07,1, 12.0,1,1, 4.689, 10470.285, 414.407, 52821.196 24/04/12,08:54:02,11,07,1, 12.0,1,1, 4.689, 10470.279, 414.382, 52821.061 24/04/12,08:54:02,12,07,1, 12.0,1,1, 4.689, 10470.275, 414.362, 52821.129 24/04/12,08:54:02,13,07,1, 12.0,1,1, 4.689, 10470.310, 414.395, 52821.151 24/04/12,08:54:02,14,07,1, 12.0,1,1, 4.689, 10470.314, 414.372, 52821.215 24/04/12,08:54:02,15,07,1, 12.0,1,1, 4.689, 10470.293, 414.395, 52821.217 24/04/12,08:54:02,16,07,1, 12.0,1,1, 4.689, 10470.288, 414.385, 52821.128 24/04/12,08:54:02,17,07,1, 12.0,1,1, 4.689, 10470.263, 414.382, 52821.160 24/04/12,08:54:02,18,07,1, 12.0,1,1, 4.689, 10470.265, 414.401, 52821.200 24/04/12,08:54:02,19,07,1, 12.0,1,1, 4.689, 10470.256, 414.395, 52821.200 24/04/12,08:54:03,00,07,1, 11.9,1,1, 4.692, 10470.250, 414.395, 52821.200 24/04/12,08:54:03,01,07,1, 11.9,1,1, 4.692, 10470.299, 414.388, 52821.142 24/04/12,08:54:03,02,07,1, 11.9,1,1, 4.692, 10470.270, 414.357, 52821.176 24/04/12,08:54:03,03,07,1, 11.9,1,1, 4.692, 10470.256, 414.385, 52821.181 24/04/12,08:54:03,04,07,1, 11.9,1,1, 4.692, 10470.277, 414.361, 52821.163 24/04/12,08:54:03,05,07,1, 11.9,1,1, 4.692, 10470.290, 414.384, 52821.175 24/04/12,08:54:03,06,07,1, 11.9,1,1, 4.692, 10470.279, 414.374, 52821.231 24/04/12,08:54:03,07,07,1, 11.9,1,1, 4.692, 10470.260, 414.364, 52821.244 24/04/12,08:54:03,08,07,1, 11.9,1,1, 4.692, 10470.312, 414.358, 52821.137 24/04/12,08:54:03,09,07,1, 11.9,1,1, 4.692, 10470.267, 414.379, 52821.179 24/04/12,08:54:03,10,07,1, 11.9,1,1, 4.692, 10470.289, 414.360, 52821.142 24/04/12,08:54:03,11,07,1, 11.9,1,1, 4.692, 10470.256, 414.405, 52821.218 24/04/12,08:54:03,12,07,1, 11.9,1,1, 4.692, 10470.261, 414.347, 52821.149 24/04/12,08:54:03,13,07,1, 11.9,1,1, 4.692, 10470.264, 414.369, 52821.193 24/04/12,08:54:03,14,07,1, 11.9,1,1, 4.692, 10470.267, 414.376, 52821.188 24/04/12,08:54:03,15,07,1, 11.9,1,1, 4.692, 10470.291, 414.389, 52821.175 24/04/12,08:54:03,16,07,1, 11.9,1,1, 4.692, 10470.291, 414.394, 52821.207 24/04/12,08:54:03,17,07,1, 11.9,1,1, 4.692, 10470.284, 414.399, 52821.182 24/04/12,08:54:03,18,07,1, 11.9,1,1, 4.692, 10470.259, 414.373, 52821.100 24/04/12,08:54:03,19,07,1, 11.9,1,1, 4.692, 10470.249, 414.371, 52821.203 24/04/12,08:54:04,00,07,1, 11.8,1,1, 4.688, 10470.241, 414.371, 52821.203 24/04/12,08:54:04,01,07,1, 11.8,1,1, 4.688, 10470.262, 414.378, 52821.222 24/04/12,08:54:04,02,07,1, 11.8,1,1, 4.688, 10470.266, 414.397, 52821.239 24/04/12,08:54:04,03,07,1, 11.8,1,1, 4.688, 10470.260, 414.374, 52821.160 24/04/12,08:54:04,04,07,1, 11.8,1,1, 4.688, 10470.266, 414.377, 52821.149 24/04/12,08:54:04,05,07,1, 11.8,1,1, 4.688, 10470.251, 414.371, 52821.135 24/04/12,08:54:04,06,07,1, 11.8,1,1, 4.688, 10470.257, 414.355, 52821.125 24/04/12,08:54:04,07,07,1, 11.8,1,1, 4.688, 10470.249, 414.383, 52821.215 24/04/12,08:54:04,08,07,1, 11.8,1,1, 4.688, 10470.243, 414.390, 52821.199 24/04/12,08:54:04,09,07,1, 11.8,1,1, 4.688, 10470.253, 414.358, 52821.131 24/04/12,08:54:04,10,07,1, 11.8,1,1, 4.688, 10470.272, 414.394, 52821.184 24/04/12,08:54:04,11,07,1, 11.8,1,1, 4.688, 10470.273, 414.359, 52821.135 24/04/12,08:54:04,12,07,1, 11.8,1,1, 4.688, 10470.264, 414.369, 52821.215 24/04/12,08:54:04,13,07,1, 11.8,1,1, 4.688, 10470.243, 414.387, 52821.081 24/04/12,08:54:04,14,07,1, 11.8,1,1, 4.688, 10470.261, 414.363, 52821.167 24/04/12,08:54:04,15,07,1, 11.8,1,1, 4.688, 10470.241, 414.379, 52821.159 24/04/12,08:54:04,16,07,1, 11.8,1,1, 4.688, 10470.229, 414.371, 52821.149 24/04/12,08:54:04,17,07,1, 11.8,1,1, 4.688, 10470.273, 414.381, 52821.128 24/04/12,08:54:04,18,07,1, 11.8,1,1, 4.688, 10470.268, 414.380, 52821.172 24/04/12,08:54:04,19,07,1, 11.8,1,1, 4.688, 10470.264, 414.386, 52821.226 24/04/12,08:54:05,00,07,1, 11.9,1,1, 4.691, 10470.258, 414.386, 52821.226 24/04/12,08:54:05,01,07,1, 11.9,1,1, 4.691, 10470.244, 414.360, 52821.137 24/04/12,08:54:05,02,07,1, 11.9,1,1, 4.691, 10470.270, 414.371, 52821.102 24/04/12,08:54:05,03,07,1, 11.9,1,1, 4.691, 10470.257, 414.377, 52821.163 24/04/12,08:54:05,04,07,1, 11.9,1,1, 4.691, 10470.275, 414.380, 52821.181 24/04/12,08:54:05,05,07,1, 11.9,1,1, 4.691, 10470.266, 414.342, 52821.136 24/04/12,08:54:05,06,07,1, 11.9,1,1, 4.691, 10470.265, 414.364, 52821.138 24/04/12,08:54:05,07,07,1, 11.9,1,1, 4.691, 10470.284, 414.348, 52821.081 24/04/12,08:54:05,08,07,1, 11.9,1,1, 4.691, 10470.292, 414.349, 52821.148 24/04/12,08:54:05,09,07,1, 11.9,1,1, 4.691, 10470.254, 414.354, 52821.151 24/04/12,08:54:05,10,07,1, 11.9,1,1, 4.691, 10470.266, 414.381, 52821.180 24/04/12,08:54:05,11,07,1, 11.9,1,1, 4.691, 10470.242, 414.363, 52821.228 24/04/12,08:54:05,12,07,1, 11.9,1,1, 4.691, 10470.252, 414.351, 52821.104 24/04/12,08:54:05,13,07,1, 11.9,1,1, 4.691, 10470.266, 414.361, 52821.115 24/04/12,08:54:05,14,07,1, 11.9,1,1, 4.691, 10470.286, 414.393, 52821.197 24/04/12,08:54:05,15,07,1, 11.9,1,1, 4.691, 10470.250, 414.367, 52821.141 24/04/12,08:54:05,16,07,1, 11.9,1,1, 4.691, 10470.262, 414.357, 52821.222 24/04/12,08:54:05,17,07,1, 11.9,1,1, 4.691, 10470.251, 414.357, 52821.195 24/04/12,08:54:05,18,07,1, 11.9,1,1, 4.691, 10470.270, 414.359, 52821.107 24/04/12,08:54:05,19,07,1, 11.9,1,1, 4.691, 10470.271, 414.380, 52821.229 24/04/12,08:54:06,00,07,1, 11.9,1,1, 4.688, 10470.266, 414.380, 52821.229 24/04/12,08:54:06,01,07,1, 11.9,1,1, 4.688, 10470.237, 414.370, 52821.170 24/04/12,08:54:06,02,07,1, 11.9,1,1, 4.688, 10470.264, 414.369, 52821.193 24/04/12,08:54:06,03,07,1, 11.9,1,1, 4.688, 10470.240, 414.367, 52821.197 24/04/12,08:54:06,04,07,1, 11.9,1,1, 4.688, 10470.245, 414.371, 52821.171 24/04/12,08:54:06,05,07,1, 11.9,1,1, 4.688, 10470.256, 414.350, 52821.245 24/04/12,08:54:06,06,07,1, 11.9,1,1, 4.688, 10470.250, 414.368, 52821.156 24/04/12,08:54:06,07,07,1, 11.9,1,1, 4.688, 10470.257, 414.362, 52821.207 24/04/12,08:54:06,08,07,1, 11.9,1,1, 4.688, 10470.270, 414.378, 52821.172 24/04/12,08:54:06,09,07,1, 11.9,1,1, 4.688, 10470.250, 414.352, 52821.077 24/04/12,08:54:06,10,07,1, 11.9,1,1, 4.688, 10470.240, 414.390, 52821.066 24/04/12,08:54:06,11,07,1, 11.9,1,1, 4.688, 10470.236, 414.364, 52821.154 24/04/12,08:54:06,12,07,1, 11.9,1,1, 4.688, 10470.269, 414.376, 52821.265 24/04/12,08:54:06,13,07,1, 11.9,1,1, 4.688, 10470.226, 414.356, 52821.137 24/04/12,08:54:06,14,07,1, 11.9,1,1, 4.688, 10470.234, 414.360, 52821.156 24/04/12,08:54:06,15,07,1, 11.9,1,1, 4.688, 10470.228, 414.376, 52821.206 24/04/12,08:54:06,16,07,1, 11.9,1,1, 4.688, 10470.240, 414.336, 52821.201 24/04/12,08:54:06,17,07,1, 11.9,1,1, 4.688, 10470.226, 414.319, 52821.129 24/04/12,08:54:06,18,07,1, 11.9,1,1, 4.688, 10470.258, 414.356, 52821.150 24/04/12,08:54:06,19,07,1, 11.9,1,1, 4.688, 10470.237, 414.364, 52821.121 24/04/12,08:54:07,00,07,1, 11.9,1,1, 4.690, 10470.233, 414.364, 52821.121 24/04/12,08:54:07,01,07,1, 11.9,1,1, 4.690, 10470.249, 414.369, 52821.181 24/04/12,08:54:07,02,07,1, 11.9,1,1, 4.690, 10470.243, 414.373, 52821.151 24/04/12,08:54:07,03,07,1, 11.9,1,1, 4.690, 10470.220, 414.374, 52821.197 24/04/12,08:54:07,04,07,1, 11.9,1,1, 4.690, 10470.216, 414.363, 52821.165 24/04/12,08:54:07,05,07,1, 11.9,1,1, 4.690, 10470.243, 414.389, 52821.157 24/04/12,08:54:07,06,07,1, 11.9,1,1, 4.690, 10470.216, 414.348, 52821.192 24/04/12,08:54:07,07,07,1, 11.9,1,1, 4.690, 10470.252, 414.386, 52821.216 24/04/12,08:54:07,08,07,1, 11.9,1,1, 4.690, 10470.252, 414.355, 52821.242 24/04/12,08:54:07,09,07,1, 11.9,1,1, 4.690, 10470.217, 414.360, 52821.246 24/04/12,08:54:07,10,07,1, 11.9,1,1, 4.690, 10470.244, 414.368, 52821.158 24/04/12,08:54:07,11,07,1, 11.9,1,1, 4.690, 10470.223, 414.356, 52821.223 24/04/12,08:54:07,12,07,1, 11.9,1,1, 4.690, 10470.231, 414.366, 52821.223 24/04/12,08:54:07,13,07,1, 11.9,1,1, 4.690, 10470.243, 414.345, 52821.237 24/04/12,08:54:07,14,07,1, 11.9,1,1, 4.690, 10470.233, 414.351, 52821.262 24/04/12,08:54:07,15,07,1, 11.9,1,1, 4.690, 10470.218, 414.364, 52821.144 24/04/12,08:54:07,16,07,1, 11.9,1,1, 4.690, 10470.233, 414.351, 52821.155 24/04/12,08:54:07,17,07,1, 11.9,1,1, 4.690, 10470.261, 414.332, 52821.184 24/04/12,08:54:07,18,07,1, 11.9,1,1, 4.690, 10470.241, 414.364, 52821.154 24/04/12,08:54:07,19,07,1, 11.9,1,1, 4.690, 10470.252, 414.329, 52820.991 24/04/12,08:54:08,00,06,1, 11.9,1,1, 4.690, 10470.250, 414.329, 52820.991 24/04/12,08:54:08,01,06,1, 11.9,1,1, 4.690, 10470.244, 414.356, 52821.208 24/04/12,08:54:08,02,06,1, 11.9,1,1, 4.690, 10470.233, 414.367, 52821.125 24/04/12,08:54:08,03,06,1, 11.9,1,1, 4.690, 10470.236, 414.361, 52821.200 24/04/12,08:54:08,04,06,1, 11.9,1,1, 4.690, 10470.238, 414.343, 52821.160 24/04/12,08:54:08,05,06,1, 11.9,1,1, 4.690, 10470.240, 414.372, 52821.203 24/04/12,08:54:08,06,06,1, 11.9,1,1, 4.690, 10470.246, 414.377, 52821.225 24/04/12,08:54:08,07,06,1, 11.9,1,1, 4.690, 10470.231, 414.357, 52821.222 24/04/12,08:54:08,08,06,1, 11.9,1,1, 4.690, 10470.246, 414.349, 52821.180 24/04/12,08:54:08,09,06,1, 11.9,1,1, 4.690, 10470.226, 414.352, 52821.228 24/04/12,08:54:08,10,06,1, 11.9,1,1, 4.690, 10470.215, 414.346, 52821.181 24/04/12,08:54:08,11,06,1, 11.9,1,1, 4.690, 10470.236, 414.333, 52821.227 24/04/12,08:54:08,12,06,1, 11.9,1,1, 4.690, 10470.250, 414.354, 52821.159 24/04/12,08:54:08,13,06,1, 11.9,1,1, 4.690, 10470.232, 414.337, 52821.084 24/04/12,08:54:08,14,06,1, 11.9,1,1, 4.690, 10470.231, 414.353, 52821.206 24/04/12,08:54:08,15,06,1, 11.9,1,1, 4.690, 10470.209, 414.345, 52821.178 24/04/12,08:54:08,16,06,1, 11.9,1,1, 4.690, 10470.239, 414.377, 52821.181 24/04/12,08:54:08,17,06,1, 11.9,1,1, 4.690, 10470.221, 414.369, 52821.163 24/04/12,08:54:08,18,06,1, 11.9,1,1, 4.690, 10470.214, 414.331, 52821.177 24/04/12,08:54:08,19,06,1, 11.9,1,1, 4.690, 10470.223, 414.365, 52821.239 24/04/12,08:54:09,00,07,1, 11.9,1,1, 4.693, 10470.216, 414.365, 52821.239 24/04/12,08:54:09,01,07,1, 11.9,1,1, 4.693, 10470.233, 414.361, 52821.155 24/04/12,08:54:09,02,07,1, 11.9,1,1, 4.693, 10470.227, 414.358, 52821.147 24/04/12,08:54:09,03,07,1, 11.9,1,1, 4.693, 10470.219, 414.356, 52821.240 24/04/12,08:54:09,04,07,1, 11.9,1,1, 4.693, 10470.224, 414.374, 52821.166 24/04/12,08:54:09,05,07,1, 11.9,1,1, 4.693, 10470.216, 414.352, 52821.199 24/04/12,08:54:09,06,07,1, 11.9,1,1, 4.693, 10470.216, 414.375, 52821.225 24/04/12,08:54:09,07,07,1, 11.9,1,1, 4.693, 10470.229, 414.371, 52821.206 24/04/12,08:54:09,08,07,1, 11.9,1,1, 4.693, 10470.211, 414.339, 52821.138 24/04/12,08:54:09,09,07,1, 11.9,1,1, 4.693, 10470.216, 414.369, 52821.146 24/04/12,08:54:09,10,07,1, 11.9,1,1, 4.693, 10470.222, 414.350, 52821.203 24/04/12,08:54:09,11,07,1, 11.9,1,1, 4.693, 10470.234, 414.378, 52821.227 24/04/12,08:54:09,12,07,1, 11.9,1,1, 4.693, 10470.203, 414.376, 52821.161 24/04/12,08:54:09,13,07,1, 11.9,1,1, 4.693, 10470.204, 414.366, 52821.297 24/04/12,08:54:09,14,07,1, 11.9,1,1, 4.693, 10470.214, 414.375, 52821.208 24/04/12,08:54:09,15,07,1, 11.9,1,1, 4.693, 10470.223, 414.374, 52821.191 24/04/12,08:54:09,16,07,1, 11.9,1,1, 4.693, 10470.212, 414.390, 52821.197 24/04/12,08:54:09,17,07,1, 11.9,1,1, 4.693, 10470.218, 414.375, 52821.132 24/04/12,08:54:09,18,07,1, 11.9,1,1, 4.693, 10470.211, 414.354, 52821.177 24/04/12,08:54:09,19,07,1, 11.9,1,1, 4.693, 10470.211, 414.380, 52821.164 24/04/12,08:54:10,00,07,1, 11.9,1,1, 4.691, 10470.208, 414.380, 52821.164 24/04/12,08:54:10,01,07,1, 11.9,1,1, 4.691, 10470.205, 414.366, 52821.209 24/04/12,08:54:10,02,07,1, 11.9,1,1, 4.691, 10470.205, 414.366, 52821.225 24/04/12,08:54:10,03,07,1, 11.9,1,1, 4.691, 10470.221, 414.361, 52821.199 24/04/12,08:54:10,04,07,1, 11.9,1,1, 4.691, 10470.211, 414.382, 52821.179 24/04/12,08:54:10,05,07,1, 11.9,1,1, 4.691, 10470.226, 414.359, 52821.200 24/04/12,08:54:10,06,07,1, 11.9,1,1, 4.691, 10470.194, 414.371, 52821.240 24/04/12,08:54:10,07,07,1, 11.9,1,1, 4.691, 10470.197, 414.353, 52821.207 24/04/12,08:54:10,08,07,1, 11.9,1,1, 4.691, 10470.189, 414.335, 52821.108 24/04/12,08:54:10,09,07,1, 11.9,1,1, 4.691, 10470.206, 414.371, 52821.210 24/04/12,08:54:10,10,07,1, 11.9,1,1, 4.691, 10470.191, 414.364, 52821.186 24/04/12,08:54:10,11,07,1, 11.9,1,1, 4.691, 10470.223, 414.357, 52821.188 24/04/12,08:54:10,12,07,1, 11.9,1,1, 4.691, 10470.206, 414.354, 52821.208 24/04/12,08:54:10,13,07,1, 11.9,1,1, 4.691, 10470.213, 414.369, 52821.250 24/04/12,08:54:10,14,07,1, 11.9,1,1, 4.691, 10470.212, 414.354, 52821.195 24/04/12,08:54:10,15,07,1, 11.9,1,1, 4.691, 10470.200, 414.353, 52821.248 24/04/12,08:54:10,16,07,1, 11.9,1,1, 4.691, 10470.195, 414.327, 52821.164 24/04/12,08:54:10,17,07,1, 11.9,1,1, 4.691, 10470.212, 414.378, 52821.194 24/04/12,08:54:10,18,07,1, 11.9,1,1, 4.691, 10470.210, 414.380, 52821.215 24/04/12,08:54:10,19,07,1, 11.9,1,1, 4.691, 10470.213, 414.354, 52821.165 24/04/12,08:54:11,00,07,1, 11.9,1,1, 4.689, 10470.208, 414.354, 52821.165 24/04/12,08:54:11,01,07,1, 11.9,1,1, 4.689, 10470.205, 414.374, 52821.183 24/04/12,08:54:11,02,07,1, 11.9,1,1, 4.689, 10470.221, 414.364, 52821.138 24/04/12,08:54:11,03,07,1, 11.9,1,1, 4.689, 10470.195, 414.372, 52821.128 24/04/12,08:54:11,04,07,1, 11.9,1,1, 4.689, 10470.183, 414.374, 52821.178 24/04/12,08:54:11,05,07,1, 11.9,1,1, 4.689, 10470.192, 414.372, 52821.117 24/04/12,08:54:11,06,07,1, 11.9,1,1, 4.689, 10470.179, 414.393, 52821.152 24/04/12,08:54:11,07,07,1, 11.9,1,1, 4.689, 10470.208, 414.373, 52821.152 24/04/12,08:54:11,08,07,1, 11.9,1,1, 4.689, 10470.191, 414.354, 52821.173 24/04/12,08:54:11,09,07,1, 11.9,1,1, 4.689, 10470.177, 414.380, 52821.176 24/04/12,08:54:11,10,07,1, 11.9,1,1, 4.689, 10470.178, 414.393, 52821.170 24/04/12,08:54:11,11,07,1, 11.9,1,1, 4.689, 10470.196, 414.388, 52821.258 24/04/12,08:54:11,12,07,1, 11.9,1,1, 4.689, 10470.167, 414.392, 52821.217 24/04/12,08:54:11,13,07,1, 11.9,1,1, 4.689, 10470.205, 414.397, 52821.287 24/04/12,08:54:11,14,07,1, 11.9,1,1, 4.689, 10470.202, 414.377, 52821.192 24/04/12,08:54:11,15,07,1, 11.9,1,1, 4.689, 10470.209, 414.378, 52821.163 24/04/12,08:54:11,16,07,1, 11.9,1,1, 4.689, 10470.197, 414.374, 52821.186 24/04/12,08:54:11,17,07,1, 11.9,1,1, 4.689, 10470.219, 414.395, 52821.129 24/04/12,08:54:11,18,07,1, 11.9,1,1, 4.689, 10470.186, 414.383, 52821.160 24/04/12,08:54:11,19,07,1, 11.9,1,1, 4.689, 10470.185, 414.407, 52821.234 24/04/12,08:54:12,00,06,1, 11.9,1,1, 4.691, 10470.183, 414.407, 52821.234 24/04/12,08:54:12,01,06,1, 11.9,1,1, 4.691, 10470.181, 414.385, 52821.161 24/04/12,08:54:12,02,06,1, 11.9,1,1, 4.691, 10470.194, 414.374, 52821.198 24/04/12,08:54:12,03,06,1, 11.9,1,1, 4.691, 10470.196, 414.396, 52821.169 24/04/12,08:54:12,04,06,1, 11.9,1,1, 4.691, 10470.170, 414.376, 52821.208 24/04/12,08:54:12,05,06,1, 11.9,1,1, 4.691, 10470.194, 414.406, 52821.241 24/04/12,08:54:12,06,06,1, 11.9,1,1, 4.691, 10470.169, 414.402, 52821.240 24/04/12,08:54:12,07,06,1, 11.9,1,1, 4.691, 10470.174, 414.385, 52821.136 24/04/12,08:54:12,08,06,1, 11.9,1,1, 4.691, 10470.189, 414.384, 52821.172 24/04/12,08:54:12,09,06,1, 11.9,1,1, 4.691, 10470.195, 414.403, 52821.165 24/04/12,08:54:12,10,06,1, 11.9,1,1, 4.691, 10470.187, 414.380, 52821.189 24/04/12,08:54:12,11,06,1, 11.9,1,1, 4.691, 10470.194, 414.367, 52821.195 24/04/12,08:54:12,12,06,1, 11.9,1,1, 4.691, 10470.187, 414.364, 52821.165 24/04/12,08:54:12,13,06,1, 11.9,1,1, 4.691, 10470.196, 414.352, 52821.141 24/04/12,08:54:12,14,06,1, 11.9,1,1, 4.691, 10470.182, 414.365, 52821.196 24/04/12,08:54:12,15,06,1, 11.9,1,1, 4.691, 10470.210, 414.374, 52821.255 24/04/12,08:54:12,16,06,1, 11.9,1,1, 4.691, 10470.168, 414.390, 52821.181 24/04/12,08:54:12,17,06,1, 11.9,1,1, 4.691, 10470.175, 414.385, 52821.159 24/04/12,08:54:12,18,06,1, 11.9,1,1, 4.691, 10470.181, 414.381, 52821.153 24/04/12,08:54:12,19,06,1, 11.9,1,1, 4.691, 10470.184, 414.377, 52821.147 24/04/12,08:54:13,00,07,1, 11.9,1,1, 4.689, 10470.183, 414.377, 52821.147 24/04/12,08:54:13,01,07,1, 11.9,1,1, 4.689, 10470.186, 414.405, 52821.262 24/04/12,08:54:13,02,07,1, 11.9,1,1, 4.689, 10470.179, 414.395, 52821.209 24/04/12,08:54:13,03,07,1, 11.9,1,1, 4.689, 10470.146, 414.383, 52821.227 24/04/12,08:54:13,04,07,1, 11.9,1,1, 4.689, 10470.187, 414.353, 52821.201 24/04/12,08:54:13,05,07,1, 11.9,1,1, 4.689, 10470.176, 414.358, 52821.190 24/04/12,08:54:13,06,07,1, 11.9,1,1, 4.689, 10470.180, 414.376, 52821.223 24/04/12,08:54:13,07,07,1, 11.9,1,1, 4.689, 10470.162, 414.380, 52821.262 24/04/12,08:54:13,08,07,1, 11.9,1,1, 4.689, 10470.183, 414.384, 52821.212 24/04/12,08:54:13,09,07,1, 11.9,1,1, 4.689, 10470.165, 414.357, 52821.230 24/04/12,08:54:13,10,07,1, 11.9,1,1, 4.689, 10470.182, 414.373, 52821.187 24/04/12,08:54:13,11,07,1, 11.9,1,1, 4.689, 10470.174, 414.385, 52821.212 24/04/12,08:54:13,12,07,1, 11.9,1,1, 4.689, 10470.171, 414.380, 52821.232 24/04/12,08:54:13,13,07,1, 11.9,1,1, 4.689, 10470.171, 414.372, 52821.231 24/04/12,08:54:13,14,07,1, 11.9,1,1, 4.689, 10470.183, 414.396, 52821.251 24/04/12,08:54:13,15,07,1, 11.9,1,1, 4.689, 10470.177, 414.390, 52821.192 24/04/12,08:54:13,16,07,1, 11.9,1,1, 4.689, 10470.171, 414.369, 52821.171 24/04/12,08:54:13,17,07,1, 11.9,1,1, 4.689, 10470.146, 414.396, 52821.253 24/04/12,08:54:13,18,07,1, 11.9,1,1, 4.689, 10470.159, 414.389, 52821.256 24/04/12,08:54:13,19,07,1, 11.9,1,1, 4.689, 10470.177, 414.375, 52821.192 24/04/12,08:54:14,00,06,1, 11.9,1,1, 4.691, 10470.175, 414.375, 52821.192 24/04/12,08:54:14,01,06,1, 11.9,1,1, 4.691, 10470.149, 414.402, 52821.276 24/04/12,08:54:14,02,06,1, 11.9,1,1, 4.691, 10470.199, 414.381, 52821.204 24/04/12,08:54:14,03,06,1, 11.9,1,1, 4.691, 10470.162, 414.394, 52821.215 24/04/12,08:54:14,04,06,1, 11.9,1,1, 4.691, 10470.179, 414.381, 52821.248 24/04/12,08:54:14,05,06,1, 11.9,1,1, 4.691, 10470.191, 414.399, 52821.202 24/04/12,08:54:14,06,06,1, 11.9,1,1, 4.691, 10470.195, 414.392, 52821.229 24/04/12,08:54:14,07,06,1, 11.9,1,1, 4.691, 10470.192, 414.391, 52821.153 24/04/12,08:54:14,08,06,1, 11.9,1,1, 4.691, 10470.163, 414.394, 52821.258 24/04/12,08:54:14,09,06,1, 11.9,1,1, 4.691, 10470.180, 414.414, 52821.199 24/04/12,08:54:14,10,06,1, 11.9,1,1, 4.691, 10470.196, 414.395, 52821.274 24/04/12,08:54:14,11,06,1, 11.9,1,1, 4.691, 10470.165, 414.366, 52821.265 24/04/12,08:54:14,12,06,1, 11.9,1,1, 4.691, 10470.178, 414.363, 52821.170 24/04/12,08:54:14,13,06,1, 11.9,1,1, 4.691, 10470.195, 414.385, 52821.222 24/04/12,08:54:14,14,06,1, 11.9,1,1, 4.691, 10470.172, 414.371, 52821.264 24/04/12,08:54:14,15,06,1, 11.9,1,1, 4.691, 10470.194, 414.403, 52821.292 24/04/12,08:54:14,16,06,1, 11.9,1,1, 4.691, 10470.184, 414.387, 52821.256 24/04/12,08:54:14,17,06,1, 11.9,1,1, 4.691, 10470.215, 414.387, 52821.226 24/04/12,08:54:14,18,06,1, 11.9,1,1, 4.691, 10470.185, 414.391, 52821.196 24/04/12,08:54:14,19,06,1, 11.9,1,1, 4.691, 10470.209, 414.389, 52821.201 24/04/12,08:54:15,00,07,1, 11.8,1,1, 4.689, 10470.208, 414.389, 52821.201 24/04/12,08:54:15,01,07,1, 11.8,1,1, 4.689, 10470.186, 414.382, 52821.228 24/04/12,08:54:15,02,07,1, 11.8,1,1, 4.689, 10470.198, 414.395, 52821.187 24/04/12,08:54:15,03,07,1, 11.8,1,1, 4.689, 10470.165, 414.403, 52821.263 24/04/12,08:54:15,04,07,1, 11.8,1,1, 4.689, 10470.174, 414.389, 52821.182 24/04/12,08:54:15,05,07,1, 11.8,1,1, 4.689, 10470.165, 414.413, 52821.237 24/04/12,08:54:15,06,07,1, 11.8,1,1, 4.689, 10470.154, 414.398, 52821.271 24/04/12,08:54:15,07,07,1, 11.8,1,1, 4.689, 10470.181, 414.397, 52821.166 24/04/12,08:54:15,08,07,1, 11.8,1,1, 4.689, 10470.159, 414.397, 52821.259 24/04/12,08:54:15,09,07,1, 11.8,1,1, 4.689, 10470.173, 414.370, 52821.159 24/04/12,08:54:15,10,07,1, 11.8,1,1, 4.689, 10470.150, 414.394, 52821.236 24/04/12,08:54:15,11,07,1, 11.8,1,1, 4.689, 10470.166, 414.369, 52821.182 24/04/12,08:54:15,12,07,1, 11.8,1,1, 4.689, 10470.144, 414.374, 52821.196 24/04/12,08:54:15,13,07,1, 11.8,1,1, 4.689, 10470.175, 414.369, 52821.249 24/04/12,08:54:15,14,07,1, 11.8,1,1, 4.689, 10470.160, 414.372, 52821.197 24/04/12,08:54:15,15,07,1, 11.8,1,1, 4.689, 10470.155, 414.350, 52821.194 24/04/12,08:54:15,16,07,1, 11.8,1,1, 4.689, 10470.150, 414.385, 52821.284 24/04/12,08:54:15,17,07,1, 11.8,1,1, 4.689, 10470.173, 414.392, 52821.256 24/04/12,08:54:15,18,07,1, 11.8,1,1, 4.689, 10470.155, 414.397, 52821.297 24/04/12,08:54:15,19,07,1, 11.8,1,1, 4.689, 10470.173, 414.392, 52821.230 24/04/12,08:54:16,00,07,1, 12.0,1,1, 4.693, 10470.166, 414.392, 52821.230 24/04/12,08:54:16,01,07,1, 12.0,1,1, 4.693, 10470.173, 414.392, 52821.202 24/04/12,08:54:16,02,07,1, 12.0,1,1, 4.693, 10470.164, 414.385, 52821.218 24/04/12,08:54:16,03,07,1, 12.0,1,1, 4.693, 10470.139, 414.385, 52821.282 24/04/12,08:54:16,04,07,1, 12.0,1,1, 4.693, 10470.165, 414.401, 52821.276 24/04/12,08:54:16,05,07,1, 12.0,1,1, 4.693, 10470.162, 414.381, 52821.225 24/04/12,08:54:16,06,07,1, 12.0,1,1, 4.693, 10470.164, 414.386, 52821.250 24/04/12,08:54:16,07,07,1, 12.0,1,1, 4.693, 10470.186, 414.401, 52821.286 24/04/12,08:54:16,08,07,1, 12.0,1,1, 4.693, 10470.195, 414.394, 52821.270 24/04/12,08:54:16,09,07,1, 12.0,1,1, 4.693, 10470.175, 414.397, 52821.231 24/04/12,08:54:16,10,07,1, 12.0,1,1, 4.693, 10470.154, 414.390, 52821.170 24/04/12,08:54:16,11,07,1, 12.0,1,1, 4.693, 10470.165, 414.399, 52821.206 24/04/12,08:54:16,12,07,1, 12.0,1,1, 4.693, 10470.167, 414.386, 52821.225 24/04/12,08:54:16,13,07,1, 12.0,1,1, 4.693, 10470.157, 414.394, 52821.217 24/04/12,08:54:16,14,07,1, 12.0,1,1, 4.693, 10470.146, 414.402, 52821.258 24/04/12,08:54:16,15,07,1, 12.0,1,1, 4.693, 10470.182, 414.423, 52821.315 24/04/12,08:54:16,16,07,1, 12.0,1,1, 4.693, 10470.169, 414.406, 52821.243 24/04/12,08:54:16,17,07,1, 12.0,1,1, 4.693, 10470.174, 414.409, 52821.244 24/04/12,08:54:16,18,07,1, 12.0,1,1, 4.693, 10470.195, 414.435, 52821.328 24/04/12,08:54:16,19,07,1, 12.0,1,1, 4.693, 10470.195, 414.406, 52821.225 24/04/12,08:54:17,00,07,1, 11.9,1,1, 4.689, 10470.191, 414.406, 52821.225 24/04/12,08:54:17,01,07,1, 11.9,1,1, 4.689, 10470.177, 414.420, 52821.236 24/04/12,08:54:17,02,07,1, 11.9,1,1, 4.689, 10470.184, 414.400, 52821.266 24/04/12,08:54:17,03,07,1, 11.9,1,1, 4.689, 10470.182, 414.403, 52821.226 24/04/12,08:54:17,04,07,1, 11.9,1,1, 4.689, 10470.176, 414.415, 52821.271 24/04/12,08:54:17,05,07,1, 11.9,1,1, 4.689, 10470.181, 414.409, 52821.238 24/04/12,08:54:17,06,07,1, 11.9,1,1, 4.689, 10470.191, 414.409, 52821.272 24/04/12,08:54:17,07,07,1, 11.9,1,1, 4.689, 10470.170, 414.395, 52821.249 24/04/12,08:54:17,08,07,1, 11.9,1,1, 4.689, 10470.168, 414.426, 52821.276 24/04/12,08:54:17,09,07,1, 11.9,1,1, 4.689, 10470.169, 414.401, 52821.227 24/04/12,08:54:17,10,07,1, 11.9,1,1, 4.689, 10470.196, 414.391, 52821.231 24/04/12,08:54:17,11,07,1, 11.9,1,1, 4.689, 10470.165, 414.406, 52821.187 24/04/12,08:54:17,12,07,1, 11.9,1,1, 4.689, 10470.180, 414.416, 52821.250 24/04/12,08:54:17,13,07,1, 11.9,1,1, 4.689, 10470.175, 414.405, 52821.334 24/04/12,08:54:17,14,07,1, 11.9,1,1, 4.689, 10470.144, 414.401, 52821.243 24/04/12,08:54:17,15,07,1, 11.9,1,1, 4.689, 10470.158, 414.392, 52821.266 24/04/12,08:54:17,16,07,1, 11.9,1,1, 4.689, 10470.175, 414.398, 52821.232 24/04/12,08:54:17,17,07,1, 11.9,1,1, 4.689, 10470.177, 414.407, 52821.285 24/04/12,08:54:17,18,07,1, 11.9,1,1, 4.689, 10470.202, 414.405, 52821.171 24/04/12,08:54:17,19,07,1, 11.9,1,1, 4.689, 10470.173, 414.415, 52821.266 24/04/12,08:54:18,00,07,1, 11.9,1,1, 4.692, 10470.166, 414.415, 52821.266 24/04/12,08:54:18,01,07,1, 11.9,1,1, 4.692, 10470.170, 414.415, 52821.215 24/04/12,08:54:18,02,07,1, 11.9,1,1, 4.692, 10470.160, 414.424, 52821.302 24/04/12,08:54:18,03,07,1, 11.9,1,1, 4.692, 10470.181, 414.417, 52821.272 24/04/12,08:54:18,04,07,1, 11.9,1,1, 4.692, 10470.157, 414.405, 52821.212 24/04/12,08:54:18,05,07,1, 11.9,1,1, 4.692, 10470.175, 414.407, 52821.293 24/04/12,08:54:18,06,07,1, 11.9,1,1, 4.692, 10470.160, 414.425, 52821.334 24/04/12,08:54:18,07,07,1, 11.9,1,1, 4.692, 10470.178, 414.420, 52821.214 24/04/12,08:54:18,08,07,1, 11.9,1,1, 4.692, 10470.159, 414.424, 52821.300 24/04/12,08:54:18,09,07,1, 11.9,1,1, 4.692, 10470.183, 414.386, 52821.224 24/04/12,08:54:18,10,07,1, 11.9,1,1, 4.692, 10470.170, 414.409, 52821.231 24/04/12,08:54:18,11,07,1, 11.9,1,1, 4.692, 10470.174, 414.408, 52821.245 24/04/12,08:54:18,12,07,1, 11.9,1,1, 4.692, 10470.184, 414.417, 52821.242 24/04/12,08:54:18,13,07,1, 11.9,1,1, 4.692, 10470.179, 414.405, 52821.286 24/04/12,08:54:18,14,07,1, 11.9,1,1, 4.692, 10470.179, 414.415, 52821.256 24/04/12,08:54:18,15,07,1, 11.9,1,1, 4.692, 10470.185, 414.414, 52821.194 24/04/12,08:54:18,16,07,1, 11.9,1,1, 4.692, 10470.179, 414.422, 52821.261 24/04/12,08:54:18,17,07,1, 11.9,1,1, 4.692, 10470.190, 414.425, 52821.319 24/04/12,08:54:18,18,07,1, 11.9,1,1, 4.692, 10470.165, 414.409, 52821.258 24/04/12,08:54:18,19,07,1, 11.9,1,1, 4.692, 10470.172, 414.408, 52821.230 24/04/12,08:54:19,00,07,1, 11.9,1,1, 4.687, 10470.166, 414.408, 52821.230 24/04/12,08:54:19,01,07,1, 11.9,1,1, 4.687, 10470.183, 414.415, 52821.230 24/04/12,08:54:19,02,07,1, 11.9,1,1, 4.687, 10470.184, 414.397, 52821.192 24/04/12,08:54:19,03,07,1, 11.9,1,1, 4.687, 10470.186, 414.421, 52821.314 24/04/12,08:54:19,04,07,1, 11.9,1,1, 4.687, 10470.181, 414.417, 52821.321 24/04/12,08:54:19,05,07,1, 11.9,1,1, 4.687, 10470.183, 414.422, 52821.325 24/04/12,08:54:19,06,07,1, 11.9,1,1, 4.687, 10470.193, 414.393, 52821.268 24/04/12,08:54:19,07,07,1, 11.9,1,1, 4.687, 10470.210, 414.409, 52821.211 24/04/12,08:54:19,08,07,1, 11.9,1,1, 4.687, 10470.191, 414.428, 52821.247 24/04/12,08:54:19,09,07,1, 11.9,1,1, 4.687, 10470.165, 414.415, 52821.330 24/04/12,08:54:19,10,07,1, 11.9,1,1, 4.687, 10470.170, 414.418, 52821.270 24/04/12,08:54:19,11,07,1, 11.9,1,1, 4.687, 10470.175, 414.423, 52821.237 24/04/12,08:54:19,12,07,1, 11.9,1,1, 4.687, 10470.178, 414.425, 52821.258 24/04/12,08:54:19,13,07,1, 11.9,1,1, 4.687, 10470.187, 414.437, 52821.311 24/04/12,08:54:19,14,07,1, 11.9,1,1, 4.687, 10470.189, 414.430, 52821.261 24/04/12,08:54:19,15,07,1, 11.9,1,1, 4.687, 10470.188, 414.414, 52821.269 24/04/12,08:54:19,16,07,1, 11.9,1,1, 4.687, 10470.178, 414.438, 52821.278 24/04/12,08:54:19,17,07,1, 11.9,1,1, 4.687, 10470.166, 414.434, 52821.344 24/04/12,08:54:19,18,07,1, 11.9,1,1, 4.687, 10470.190, 414.414, 52821.250 24/04/12,08:54:19,19,07,1, 11.9,1,1, 4.687, 10470.198, 414.436, 52821.324 24/04/12,08:54:20,00,07,1, 11.9,1,1, 4.693, 10470.191, 414.436, 52821.324 24/04/12,08:54:20,01,07,1, 11.9,1,1, 4.693, 10470.189, 414.425, 52821.277 24/04/12,08:54:20,02,07,1, 11.9,1,1, 4.693, 10470.209, 414.427, 52821.231 24/04/12,08:54:20,03,07,1, 11.9,1,1, 4.693, 10470.189, 414.437, 52821.231 24/04/12,08:54:20,04,07,1, 11.9,1,1, 4.693, 10470.191, 414.425, 52821.199 24/04/12,08:54:20,05,07,1, 11.9,1,1, 4.693, 10470.188, 414.410, 52821.243 24/04/12,08:54:20,06,07,1, 11.9,1,1, 4.693, 10470.210, 414.439, 52821.288 24/04/12,08:54:20,07,07,1, 11.9,1,1, 4.693, 10470.171, 414.431, 52821.237 24/04/12,08:54:20,08,07,1, 11.9,1,1, 4.693, 10470.194, 414.445, 52821.272 24/04/12,08:54:20,09,07,1, 11.9,1,1, 4.693, 10470.183, 414.426, 52821.221 24/04/12,08:54:20,10,07,1, 11.9,1,1, 4.693, 10470.190, 414.414, 52821.246 24/04/12,08:54:20,11,07,1, 11.9,1,1, 4.693, 10470.212, 414.454, 52821.281 24/04/12,08:54:20,12,07,1, 11.9,1,1, 4.693, 10470.198, 414.452, 52821.248 24/04/12,08:54:20,13,07,1, 11.9,1,1, 4.693, 10470.214, 414.435, 52821.275 24/04/12,08:54:20,14,07,1, 11.9,1,1, 4.693, 10470.173, 414.431, 52821.253 24/04/12,08:54:20,15,07,1, 11.9,1,1, 4.693, 10470.207, 414.454, 52821.267 24/04/12,08:54:20,16,07,1, 11.9,1,1, 4.693, 10470.171, 414.416, 52821.244 24/04/12,08:54:20,17,07,1, 11.9,1,1, 4.693, 10470.190, 414.462, 52821.308 24/04/12,08:54:20,18,07,1, 11.9,1,1, 4.693, 10470.192, 414.431, 52821.283 24/04/12,08:54:20,19,07,1, 11.9,1,1, 4.693, 10470.183, 414.443, 52821.295 24/04/12,08:54:21,00,06,1, 12.0,1,1, 4.693, 10470.175, 414.443, 52821.295 24/04/12,08:54:21,01,06,1, 12.0,1,1, 4.693, 10470.187, 414.423, 52821.213 24/04/12,08:54:21,02,06,1, 12.0,1,1, 4.693, 10470.209, 414.450, 52821.307 24/04/12,08:54:21,03,06,1, 12.0,1,1, 4.693, 10470.192, 414.412, 52821.217 24/04/12,08:54:21,04,06,1, 12.0,1,1, 4.693, 10470.173, 414.433, 52821.254 24/04/12,08:54:21,05,06,1, 12.0,1,1, 4.693, 10470.186, 414.421, 52821.246 24/04/12,08:54:21,06,06,1, 12.0,1,1, 4.693, 10470.190, 414.443, 52821.223 24/04/12,08:54:21,07,06,1, 12.0,1,1, 4.693, 10470.209, 414.435, 52821.246 24/04/12,08:54:21,08,06,1, 12.0,1,1, 4.693, 10470.192, 414.449, 52821.256 24/04/12,08:54:21,09,06,1, 12.0,1,1, 4.693, 10470.185, 414.436, 52821.303 24/04/12,08:54:21,10,06,1, 12.0,1,1, 4.693, 10470.207, 414.443, 52821.366 24/04/12,08:54:21,11,06,1, 12.0,1,1, 4.693, 10470.222, 414.417, 52821.024 24/04/12,08:54:21,12,06,1, 12.0,1,1, 4.693, 10470.189, 414.446, 52821.283 24/04/12,08:54:21,13,06,1, 12.0,1,1, 4.693, 10470.226, 414.450, 52821.282 24/04/12,08:54:21,14,06,1, 12.0,1,1, 4.693, 10470.188, 414.429, 52821.307 24/04/12,08:54:21,15,06,1, 12.0,1,1, 4.693, 10470.183, 414.442, 52821.240 24/04/12,08:54:21,16,06,1, 12.0,1,1, 4.693, 10470.196, 414.461, 52821.222 24/04/12,08:54:21,17,06,1, 12.0,1,1, 4.693, 10470.205, 414.422, 52821.258 24/04/12,08:54:21,18,06,1, 12.0,1,1, 4.693, 10470.195, 414.442, 52821.268 24/04/12,08:54:21,19,06,1, 12.0,1,1, 4.693, 10470.202, 414.441, 52821.388 24/04/12,08:54:22,00,07,1, 11.9,1,1, 4.694, 10470.200, 414.441, 52821.388 24/04/12,08:54:22,01,07,1, 11.9,1,1, 4.694, 10470.199, 414.435, 52821.297 24/04/12,08:54:22,02,07,1, 11.9,1,1, 4.694, 10470.200, 414.427, 52821.239 24/04/12,08:54:22,03,07,1, 11.9,1,1, 4.694, 10470.224, 414.432, 52821.230 24/04/12,08:54:22,04,07,1, 11.9,1,1, 4.694, 10470.185, 414.459, 52821.301 24/04/12,08:54:22,05,07,1, 11.9,1,1, 4.694, 10470.213, 414.441, 52821.272 24/04/12,08:54:22,06,07,1, 11.9,1,1, 4.694, 10470.226, 414.435, 52821.272 24/04/12,08:54:22,07,07,1, 11.9,1,1, 4.694, 10470.215, 414.418, 52821.284 24/04/12,08:54:22,08,07,1, 11.9,1,1, 4.694, 10470.224, 414.442, 52821.198 24/04/12,08:54:22,09,07,1, 11.9,1,1, 4.694, 10470.234, 414.451, 52821.265 24/04/12,08:54:22,10,07,1, 11.9,1,1, 4.694, 10470.215, 414.446, 52821.288 24/04/12,08:54:22,11,07,1, 11.9,1,1, 4.694, 10470.208, 414.427, 52821.271 24/04/12,08:54:22,12,07,1, 11.9,1,1, 4.694, 10470.222, 414.442, 52821.329 24/04/12,08:54:22,13,07,1, 11.9,1,1, 4.694, 10470.202, 414.433, 52821.271 24/04/12,08:54:22,14,07,1, 11.9,1,1, 4.694, 10470.212, 414.442, 52821.311 24/04/12,08:54:22,15,07,1, 11.9,1,1, 4.694, 10470.207, 414.441, 52821.218 24/04/12,08:54:22,16,07,1, 11.9,1,1, 4.694, 10470.228, 414.419, 52821.303 24/04/12,08:54:22,17,07,1, 11.9,1,1, 4.694, 10470.222, 414.443, 52821.314 24/04/12,08:54:22,18,07,1, 11.9,1,1, 4.694, 10470.199, 414.436, 52821.284 24/04/12,08:54:22,19,07,1, 11.9,1,1, 4.694, 10470.207, 414.441, 52821.268 24/04/12,08:54:23,00,07,1, 11.9,1,1, 4.692, 10470.200, 414.441, 52821.268 24/04/12,08:54:23,01,07,1, 11.9,1,1, 4.692, 10470.217, 414.440, 52821.279 24/04/12,08:54:23,02,07,1, 11.9,1,1, 4.692, 10470.225, 414.447, 52821.291 24/04/12,08:54:23,03,07,1, 11.9,1,1, 4.692, 10470.232, 414.432, 52821.248 24/04/12,08:54:23,04,07,1, 11.9,1,1, 4.692, 10470.217, 414.440, 52821.247 24/04/12,08:54:23,05,07,1, 11.9,1,1, 4.692, 10470.249, 414.460, 52821.315 24/04/12,08:54:23,06,07,1, 11.9,1,1, 4.692, 10470.237, 414.445, 52821.326 24/04/12,08:54:23,07,07,1, 11.9,1,1, 4.692, 10470.213, 414.480, 52821.533 24/04/12,08:54:23,08,07,1, 11.9,1,1, 4.692, 10470.177, 414.486, 52821.363 24/04/12,08:54:23,09,07,1, 11.9,1,1, 4.692, 10470.221, 414.448, 52821.373 24/04/12,08:54:23,10,07,1, 11.9,1,1, 4.692, 10470.232, 414.446, 52821.336 24/04/12,08:54:23,11,07,1, 11.9,1,1, 4.692, 10470.242, 414.455, 52821.276 24/04/12,08:54:23,12,07,1, 11.9,1,1, 4.692, 10470.260, 414.451, 52821.250 24/04/12,08:54:23,13,07,1, 11.9,1,1, 4.692, 10470.250, 414.466, 52821.293 24/04/12,08:54:23,14,07,1, 11.9,1,1, 4.692, 10470.245, 414.460, 52821.275 24/04/12,08:54:23,15,07,1, 11.9,1,1, 4.692, 10470.236, 414.453, 52821.258 24/04/12,08:54:23,16,07,1, 11.9,1,1, 4.692, 10470.243, 414.455, 52821.219 24/04/12,08:54:23,17,07,1, 11.9,1,1, 4.692, 10470.241, 414.459, 52821.249 24/04/12,08:54:23,18,07,1, 11.9,1,1, 4.692, 10470.220, 414.460, 52821.261 24/04/12,08:54:23,19,07,1, 11.9,1,1, 4.692, 10470.256, 414.473, 52821.297 24/04/12,08:54:24,00,07,1, 11.8,1,1, 4.695, 10470.250, 414.473, 52821.297 24/04/12,08:54:24,01,07,1, 11.8,1,1, 4.695, 10470.241, 414.474, 52821.288 24/04/12,08:54:24,02,07,1, 11.8,1,1, 4.695, 10470.224, 414.464, 52821.195 24/04/12,08:54:24,03,07,1, 11.8,1,1, 4.695, 10470.230, 414.457, 52821.256 24/04/12,08:54:24,04,07,1, 11.8,1,1, 4.695, 10470.247, 414.469, 52821.237 24/04/12,08:54:24,05,07,1, 11.8,1,1, 4.695, 10470.245, 414.472, 52821.146 24/04/12,08:54:24,06,07,1, 11.8,1,1, 4.695, 10470.282, 414.460, 52821.371 24/04/12,08:54:24,07,07,1, 11.8,1,1, 4.695, 10470.266, 414.451, 52821.290 24/04/12,08:54:24,08,07,1, 11.8,1,1, 4.695, 10470.270, 414.479, 52821.253 24/04/12,08:54:24,09,07,1, 11.8,1,1, 4.695, 10470.238, 414.462, 52821.264 24/04/12,08:54:24,10,07,1, 11.8,1,1, 4.695, 10470.235, 414.468, 52821.287 24/04/12,08:54:24,11,07,1, 11.8,1,1, 4.695, 10470.247, 414.505, 52821.322 24/04/12,08:54:24,12,07,1, 11.8,1,1, 4.695, 10470.248, 414.475, 52821.287 24/04/12,08:54:24,13,07,1, 11.8,1,1, 4.695, 10470.230, 414.455, 52821.255 24/04/12,08:54:24,14,07,1, 11.8,1,1, 4.695, 10470.251, 414.487, 52821.290 24/04/12,08:54:24,15,07,1, 11.8,1,1, 4.695, 10470.245, 414.458, 52821.320 24/04/12,08:54:24,16,07,1, 11.8,1,1, 4.695, 10470.242, 414.465, 52821.258 24/04/12,08:54:24,17,07,1, 11.8,1,1, 4.695, 10470.265, 414.449, 52821.104 24/04/12,08:54:24,18,07,1, 11.8,1,1, 4.695, 10470.253, 414.458, 52821.214 24/04/12,08:54:24,19,07,1, 11.8,1,1, 4.695, 10470.231, 414.438, 52821.298 24/04/12,08:54:25,00,07,1, 11.9,1,1, 4.695, 10470.225, 414.438, 52821.298 24/04/12,08:54:25,01,07,1, 11.9,1,1, 4.695, 10470.257, 414.454, 52821.360 24/04/12,08:54:25,02,07,1, 11.9,1,1, 4.695, 10470.267, 414.445, 52821.299 24/04/12,08:54:25,03,07,1, 11.9,1,1, 4.695, 10470.263, 414.482, 52821.253 24/04/12,08:54:25,04,07,1, 11.9,1,1, 4.695, 10470.259, 414.455, 52821.096 24/04/12,08:54:25,05,07,1, 11.9,1,1, 4.695, 10470.229, 414.486, 52821.327 24/04/12,08:54:25,06,07,1, 11.9,1,1, 4.695, 10470.257, 414.468, 52821.249 24/04/12,08:54:25,07,07,1, 11.9,1,1, 4.695, 10470.257, 414.484, 52821.372 24/04/12,08:54:25,08,07,1, 11.9,1,1, 4.695, 10470.234, 414.464, 52821.258 24/04/12,08:54:25,09,07,1, 11.9,1,1, 4.695, 10470.270, 414.447, 52821.252 24/04/12,08:54:25,10,07,1, 11.9,1,1, 4.695, 10470.280, 414.468, 52821.246 24/04/12,08:54:25,11,07,1, 11.9,1,1, 4.695, 10470.251, 414.476, 52821.337 24/04/12,08:54:25,12,07,1, 11.9,1,1, 4.695, 10470.277, 414.494, 52821.361 24/04/12,08:54:25,13,07,1, 11.9,1,1, 4.695, 10470.268, 414.470, 52821.298 24/04/12,08:54:25,14,07,1, 11.9,1,1, 4.695, 10470.256, 414.475, 52821.359 24/04/12,08:54:25,15,07,1, 11.9,1,1, 4.695, 10470.306, 414.484, 52821.221 24/04/12,08:54:25,16,07,1, 11.9,1,1, 4.695, 10470.303, 414.492, 52821.181 24/04/12,08:54:25,17,07,1, 11.9,1,1, 4.695, 10470.249, 414.483, 52821.271 24/04/12,08:54:25,18,07,1, 11.9,1,1, 4.695, 10470.264, 414.471, 52821.346 24/04/12,08:54:25,19,07,1, 11.9,1,1, 4.695, 10470.284, 414.472, 52821.244 24/04/12,08:54:26,00,07,1, 11.9,1,1, 4.692, 10470.283, 414.472, 52821.244 24/04/12,08:54:26,01,07,1, 11.9,1,1, 4.692, 10470.267, 414.496, 52821.251 24/04/12,08:54:26,02,07,1, 11.9,1,1, 4.692, 10470.280, 414.455, 52821.274 24/04/12,08:54:26,03,07,1, 11.9,1,1, 4.692, 10470.262, 414.474, 52821.282 24/04/12,08:54:26,04,07,1, 11.9,1,1, 4.692, 10470.253, 414.481, 52821.318 24/04/12,08:54:26,05,07,1, 11.9,1,1, 4.692, 10470.282, 414.496, 52821.234 24/04/12,08:54:26,06,07,1, 11.9,1,1, 4.692, 10470.267, 414.491, 52821.240 24/04/12,08:54:26,07,07,1, 11.9,1,1, 4.692, 10470.281, 414.514, 52821.353 24/04/12,08:54:26,08,07,1, 11.9,1,1, 4.692, 10470.266, 414.491, 52821.319 24/04/12,08:54:26,09,07,1, 11.9,1,1, 4.692, 10470.268, 414.476, 52821.243 24/04/12,08:54:26,10,07,1, 11.9,1,1, 4.692, 10470.263, 414.485, 52821.277 24/04/12,08:54:26,11,07,1, 11.9,1,1, 4.692, 10470.263, 414.467, 52821.313 24/04/12,08:54:26,12,07,1, 11.9,1,1, 4.692, 10470.285, 414.497, 52821.350 24/04/12,08:54:26,13,07,1, 11.9,1,1, 4.692, 10470.256, 414.480, 52821.350 24/04/12,08:54:26,14,07,1, 11.9,1,1, 4.692, 10470.280, 414.529, 52821.323 24/04/12,08:54:26,15,07,1, 11.9,1,1, 4.692, 10470.262, 414.468, 52821.257 24/04/12,08:54:26,16,07,1, 11.9,1,1, 4.692, 10470.257, 414.499, 52821.281 24/04/12,08:54:26,17,07,1, 11.9,1,1, 4.692, 10470.267, 414.512, 52821.282 24/04/12,08:54:26,18,07,1, 11.9,1,1, 4.692, 10470.294, 414.487, 52821.251 24/04/12,08:54:26,19,07,1, 11.9,1,1, 4.692, 10470.274, 414.512, 52821.294 24/04/12,08:54:27,00,07,1, 11.9,1,1, 4.692, 10470.266, 414.512, 52821.294 24/04/12,08:54:27,01,07,1, 11.9,1,1, 4.692, 10470.276, 414.488, 52821.237 24/04/12,08:54:27,02,07,1, 11.9,1,1, 4.692, 10470.270, 414.488, 52821.254 24/04/12,08:54:27,03,07,1, 11.9,1,1, 4.692, 10470.266, 414.486, 52821.251 24/04/12,08:54:27,04,07,1, 11.9,1,1, 4.692, 10470.282, 414.493, 52821.277 24/04/12,08:54:27,05,07,1, 11.9,1,1, 4.692, 10470.270, 414.486, 52821.317 24/04/12,08:54:27,06,07,1, 11.9,1,1, 4.692, 10470.301, 414.487, 52821.276 24/04/12,08:54:27,07,07,1, 11.9,1,1, 4.692, 10470.277, 414.470, 52821.290 24/04/12,08:54:27,08,07,1, 11.9,1,1, 4.692, 10470.282, 414.489, 52821.132 24/04/12,08:54:27,09,07,1, 11.9,1,1, 4.692, 10470.257, 414.479, 52821.374 24/04/12,08:54:27,10,07,1, 11.9,1,1, 4.692, 10470.263, 414.483, 52821.339 24/04/12,08:54:27,11,07,1, 11.9,1,1, 4.692, 10470.261, 414.514, 52821.361 24/04/12,08:54:27,12,07,1, 11.9,1,1, 4.692, 10470.271, 414.487, 52821.303 24/04/12,08:54:27,13,07,1, 11.9,1,1, 4.692, 10470.296, 414.494, 52821.285 24/04/12,08:54:27,14,07,1, 11.9,1,1, 4.692, 10470.282, 414.508, 52821.247 24/04/12,08:54:27,15,07,1, 11.9,1,1, 4.692, 10470.268, 414.501, 52821.305 24/04/12,08:54:27,16,07,1, 11.9,1,1, 4.692, 10470.282, 414.506, 52821.313 24/04/12,08:54:27,17,07,1, 11.9,1,1, 4.692, 10470.270, 414.492, 52821.344 24/04/12,08:54:27,18,07,1, 11.9,1,1, 4.692, 10470.264, 414.486, 52821.285 24/04/12,08:54:27,19,07,1, 11.9,1,1, 4.692, 10470.304, 414.504, 52821.242 24/04/12,08:54:28,00,07,1, 11.9,1,1, 4.690, 10470.300, 414.504, 52821.242 24/04/12,08:54:28,01,07,1, 11.9,1,1, 4.690, 10470.274, 414.491, 52821.313 24/04/12,08:54:28,02,07,1, 11.9,1,1, 4.690, 10470.285, 414.509, 52821.324 24/04/12,08:54:28,03,07,1, 11.9,1,1, 4.690, 10470.283, 414.518, 52821.341 24/04/12,08:54:28,04,07,1, 11.9,1,1, 4.690, 10470.286, 414.516, 52821.347 24/04/12,08:54:28,05,07,1, 11.9,1,1, 4.690, 10470.297, 414.496, 52821.250 24/04/12,08:54:28,06,07,1, 11.9,1,1, 4.690, 10470.279, 414.504, 52821.308 24/04/12,08:54:28,07,07,1, 11.9,1,1, 4.690, 10470.290, 414.517, 52821.343 24/04/12,08:54:28,08,07,1, 11.9,1,1, 4.690, 10470.292, 414.515, 52821.361 24/04/12,08:54:28,09,07,1, 11.9,1,1, 4.690, 10470.294, 414.524, 52821.345 24/04/12,08:54:28,10,07,1, 11.9,1,1, 4.690, 10470.282, 414.506, 52821.322 24/04/12,08:54:28,11,07,1, 11.9,1,1, 4.690, 10470.299, 414.538, 52821.317 24/04/12,08:54:28,12,07,1, 11.9,1,1, 4.690, 10470.297, 414.529, 52821.280 24/04/12,08:54:28,13,07,1, 11.9,1,1, 4.690, 10470.260, 414.538, 52821.316 24/04/12,08:54:28,14,07,1, 11.9,1,1, 4.690, 10470.284, 414.531, 52821.336 24/04/12,08:54:28,15,07,1, 11.9,1,1, 4.690, 10470.296, 414.510, 52821.301 24/04/12,08:54:28,16,07,1, 11.9,1,1, 4.690, 10470.293, 414.514, 52821.294 24/04/12,08:54:28,17,07,1, 11.9,1,1, 4.690, 10470.306, 414.522, 52821.307 24/04/12,08:54:28,18,07,1, 11.9,1,1, 4.690, 10470.285, 414.512, 52821.292 24/04/12,08:54:28,19,07,1, 11.9,1,1, 4.690, 10470.288, 414.525, 52821.390 24/04/12,08:54:29,00,07,1, 11.9,1,1, 4.695, 10470.283, 414.525, 52821.390 24/04/12,08:54:29,01,07,1, 11.9,1,1, 4.695, 10470.318, 414.516, 52821.344 24/04/12,08:54:29,02,07,1, 11.9,1,1, 4.695, 10470.314, 414.509, 52821.337 24/04/12,08:54:29,03,07,1, 11.9,1,1, 4.695, 10470.301, 414.497, 52821.261 24/04/12,08:54:29,04,07,1, 11.9,1,1, 4.695, 10470.266, 414.505, 52821.268 24/04/12,08:54:29,05,07,1, 11.9,1,1, 4.695, 10470.302, 414.508, 52821.257 24/04/12,08:54:29,06,07,1, 11.9,1,1, 4.695, 10470.324, 414.512, 52821.295 24/04/12,08:54:29,07,07,1, 11.9,1,1, 4.695, 10470.308, 414.518, 52821.273 24/04/12,08:54:29,08,07,1, 11.9,1,1, 4.695, 10470.310, 414.512, 52821.321 24/04/12,08:54:29,09,07,1, 11.9,1,1, 4.695, 10470.299, 414.513, 52821.266 24/04/12,08:54:29,10,07,1, 11.9,1,1, 4.695, 10470.310, 414.507, 52821.261 24/04/12,08:54:29,11,07,1, 11.9,1,1, 4.695, 10470.313, 414.527, 52821.356 24/04/12,08:54:29,12,07,1, 11.9,1,1, 4.695, 10470.317, 414.516, 52821.266 24/04/12,08:54:29,13,07,1, 11.9,1,1, 4.695, 10470.313, 414.549, 52821.386 24/04/12,08:54:29,14,07,1, 11.9,1,1, 4.695, 10470.303, 414.527, 52821.343 24/04/12,08:54:29,15,07,1, 11.9,1,1, 4.695, 10470.332, 414.532, 52821.333 24/04/12,08:54:29,16,07,1, 11.9,1,1, 4.695, 10470.310, 414.523, 52821.319 24/04/12,08:54:29,17,07,1, 11.9,1,1, 4.695, 10470.326, 414.506, 52821.308 24/04/12,08:54:29,18,07,1, 11.9,1,1, 4.695, 10470.310, 414.559, 52821.287 24/04/12,08:54:29,19,07,1, 11.9,1,1, 4.695, 10470.332, 414.515, 52821.332 24/04/12,08:54:30,00,07,1, 11.9,1,1, 4.697, 10470.325, 414.515, 52821.332 24/04/12,08:54:30,01,07,1, 11.9,1,1, 4.697, 10470.343, 414.576, 52821.344 24/04/12,08:54:30,02,07,1, 11.9,1,1, 4.697, 10470.333, 414.543, 52821.350 24/04/12,08:54:30,03,07,1, 11.9,1,1, 4.697, 10470.328, 414.538, 52821.301 24/04/12,08:54:30,04,07,1, 11.9,1,1, 4.697, 10470.324, 414.546, 52821.278 24/04/12,08:54:30,05,07,1, 11.9,1,1, 4.697, 10470.316, 414.550, 52821.381 24/04/12,08:54:30,06,07,1, 11.9,1,1, 4.697, 10470.328, 414.547, 52821.337 24/04/12,08:54:30,07,07,1, 11.9,1,1, 4.697, 10470.311, 414.537, 52821.321 24/04/12,08:54:30,08,07,1, 11.9,1,1, 4.697, 10470.337, 414.530, 52821.298 24/04/12,08:54:30,09,07,1, 11.9,1,1, 4.697, 10470.340, 414.536, 52821.298 24/04/12,08:54:30,10,07,1, 11.9,1,1, 4.697, 10470.330, 414.547, 52821.298 24/04/12,08:54:30,11,07,1, 11.9,1,1, 4.697, 10470.343, 414.545, 52821.421 24/04/12,08:54:30,12,07,1, 11.9,1,1, 4.697, 10470.336, 414.554, 52821.324 24/04/12,08:54:30,13,07,1, 11.9,1,1, 4.697, 10470.329, 414.552, 52821.412 24/04/12,08:54:30,14,07,1, 11.9,1,1, 4.697, 10470.329, 414.551, 52821.319 24/04/12,08:54:30,15,07,1, 11.9,1,1, 4.697, 10470.335, 414.545, 52821.317 24/04/12,08:54:30,16,07,1, 11.9,1,1, 4.697, 10470.321, 414.541, 52821.339 24/04/12,08:54:30,17,07,1, 11.9,1,1, 4.697, 10470.335, 414.559, 52821.315 24/04/12,08:54:30,18,07,1, 11.9,1,1, 4.697, 10470.355, 414.571, 52821.351 24/04/12,08:54:30,19,07,1, 11.9,1,1, 4.697, 10470.328, 414.565, 52821.340 24/04/12,08:54:31,00,07,1, 12.0,1,1, 4.696, 10470.325, 414.565, 52821.340 24/04/12,08:54:31,01,07,1, 12.0,1,1, 4.696, 10470.350, 414.557, 52821.253 24/04/12,08:54:31,02,07,1, 12.0,1,1, 4.696, 10470.314, 414.560, 52821.392 24/04/12,08:54:31,03,07,1, 12.0,1,1, 4.696, 10470.366, 414.545, 52821.315 24/04/12,08:54:31,04,07,1, 12.0,1,1, 4.696, 10470.331, 414.532, 52821.355 24/04/12,08:54:31,05,07,1, 12.0,1,1, 4.696, 10470.342, 414.568, 52821.300 24/04/12,08:54:31,06,07,1, 12.0,1,1, 4.696, 10470.339, 414.552, 52821.398 24/04/12,08:54:31,07,07,1, 12.0,1,1, 4.696, 10470.351, 414.533, 52821.354 24/04/12,08:54:31,08,07,1, 12.0,1,1, 4.696, 10470.353, 414.552, 52821.346 24/04/12,08:54:31,09,07,1, 12.0,1,1, 4.696, 10470.349, 414.554, 52821.320 24/04/12,08:54:31,10,07,1, 12.0,1,1, 4.696, 10470.344, 414.570, 52821.276 24/04/12,08:54:31,11,07,1, 12.0,1,1, 4.696, 10470.354, 414.571, 52821.304 24/04/12,08:54:31,12,07,1, 12.0,1,1, 4.696, 10470.365, 414.553, 52821.296 24/04/12,08:54:31,13,07,1, 12.0,1,1, 4.696, 10470.334, 414.591, 52821.386 24/04/12,08:54:31,14,07,1, 12.0,1,1, 4.696, 10470.349, 414.558, 52821.373 24/04/12,08:54:31,15,07,1, 12.0,1,1, 4.696, 10470.359, 414.556, 52821.268 24/04/12,08:54:31,16,07,1, 12.0,1,1, 4.696, 10470.370, 414.530, 52821.278 24/04/12,08:54:31,17,07,1, 12.0,1,1, 4.696, 10470.362, 414.551, 52821.339 24/04/12,08:54:31,18,07,1, 12.0,1,1, 4.696, 10470.352, 414.540, 52821.328 24/04/12,08:54:31,19,07,1, 12.0,1,1, 4.696, 10470.353, 414.546, 52821.298 24/04/12,08:54:32,00,07,1, 11.9,1,1, 4.699, 10470.350, 414.546, 52821.298 24/04/12,08:54:32,01,07,1, 11.9,1,1, 4.699, 10470.338, 414.569, 52821.354 24/04/12,08:54:32,02,07,1, 11.9,1,1, 4.699, 10470.373, 414.563, 52821.285 24/04/12,08:54:32,03,07,1, 11.9,1,1, 4.699, 10470.364, 414.552, 52821.414 24/04/12,08:54:32,04,07,1, 11.9,1,1, 4.699, 10470.370, 414.545, 52821.345 24/04/12,08:54:32,05,07,1, 11.9,1,1, 4.699, 10470.373, 414.544, 52821.397 24/04/12,08:54:32,06,07,1, 11.9,1,1, 4.699, 10470.380, 414.537, 52821.319 24/04/12,08:54:32,07,07,1, 11.9,1,1, 4.699, 10470.379, 414.557, 52821.257 24/04/12,08:54:32,08,07,1, 11.9,1,1, 4.699, 10470.399, 414.537, 52821.297 24/04/12,08:54:32,09,07,1, 11.9,1,1, 4.699, 10470.389, 414.548, 52821.389 24/04/12,08:54:32,10,07,1, 11.9,1,1, 4.699, 10470.366, 414.558, 52821.305 24/04/12,08:54:32,11,07,1, 11.9,1,1, 4.699, 10470.369, 414.564, 52821.326 24/04/12,08:54:32,12,07,1, 11.9,1,1, 4.699, 10470.384, 414.572, 52821.328 24/04/12,08:54:32,13,07,1, 11.9,1,1, 4.699, 10470.358, 414.602, 52821.312 24/04/12,08:54:32,14,07,1, 11.9,1,1, 4.699, 10470.363, 414.574, 52821.330 24/04/12,08:54:32,15,07,1, 11.9,1,1, 4.699, 10470.390, 414.573, 52821.277 24/04/12,08:54:32,16,07,1, 11.9,1,1, 4.699, 10470.388, 414.595, 52821.314 24/04/12,08:54:32,17,07,1, 11.9,1,1, 4.699, 10470.377, 414.592, 52821.342 24/04/12,08:54:32,18,07,1, 11.9,1,1, 4.699, 10470.371, 414.585, 52821.340 24/04/12,08:54:32,19,07,1, 11.9,1,1, 4.699, 10470.366, 414.600, 52821.324 24/04/12,08:54:33,00,07,1, 11.8,1,1, 4.698, 10470.358, 414.600, 52821.324 24/04/12,08:54:33,01,07,1, 11.8,1,1, 4.698, 10470.371, 414.588, 52821.270 24/04/12,08:54:33,02,07,1, 11.8,1,1, 4.698, 10470.345, 414.568, 52821.312 24/04/12,08:54:33,03,07,1, 11.8,1,1, 4.698, 10470.396, 414.591, 52821.357 24/04/12,08:54:33,04,07,1, 11.8,1,1, 4.698, 10470.377, 414.600, 52821.359 24/04/12,08:54:33,05,07,1, 11.8,1,1, 4.698, 10470.374, 414.597, 52821.331 24/04/12,08:54:33,06,07,1, 11.8,1,1, 4.698, 10470.387, 414.585, 52821.299 24/04/12,08:54:33,07,07,1, 11.8,1,1, 4.698, 10470.395, 414.565, 52821.265 24/04/12,08:54:33,08,07,1, 11.8,1,1, 4.698, 10470.369, 414.565, 52821.249 24/04/12,08:54:33,09,07,1, 11.8,1,1, 4.698, 10470.386, 414.574, 52821.285 24/04/12,08:54:33,10,07,1, 11.8,1,1, 4.698, 10470.391, 414.564, 52821.309 24/04/12,08:54:33,11,07,1, 11.8,1,1, 4.698, 10470.406, 414.583, 52821.380 24/04/12,08:54:33,12,07,1, 11.8,1,1, 4.698, 10470.400, 414.562, 52821.381 24/04/12,08:54:33,13,07,1, 11.8,1,1, 4.698, 10470.407, 414.590, 52821.361 24/04/12,08:54:33,14,07,1, 11.8,1,1, 4.698, 10470.401, 414.583, 52821.406 24/04/12,08:54:33,15,07,1, 11.8,1,1, 4.698, 10470.407, 414.586, 52821.256 24/04/12,08:54:33,16,07,1, 11.8,1,1, 4.698, 10470.406, 414.577, 52821.360 24/04/12,08:54:33,17,07,1, 11.8,1,1, 4.698, 10470.414, 414.587, 52821.389 24/04/12,08:54:33,18,07,1, 11.8,1,1, 4.698, 10470.399, 414.589, 52821.357 24/04/12,08:54:33,19,07,1, 11.8,1,1, 4.698, 10470.404, 414.584, 52821.349 24/04/12,08:54:34,00,07,1, 11.9,1,1, 4.696, 10470.400, 414.584, 52821.349 24/04/12,08:54:34,01,07,1, 11.9,1,1, 4.696, 10470.421, 414.588, 52821.289 24/04/12,08:54:34,02,07,1, 11.9,1,1, 4.696, 10470.425, 414.587, 52821.282 24/04/12,08:54:34,03,07,1, 11.9,1,1, 4.696, 10470.413, 414.597, 52821.391 24/04/12,08:54:34,04,07,1, 11.9,1,1, 4.696, 10470.398, 414.584, 52821.375 24/04/12,08:54:34,05,07,1, 11.9,1,1, 4.696, 10470.402, 414.614, 52821.406 24/04/12,08:54:34,06,07,1, 11.9,1,1, 4.696, 10470.424, 414.591, 52821.463 24/04/12,08:54:34,07,07,1, 11.9,1,1, 4.696, 10470.399, 414.585, 52821.275 24/04/12,08:54:34,08,07,1, 11.9,1,1, 4.696, 10470.411, 414.605, 52821.478 24/04/12,08:54:34,09,07,1, 11.9,1,1, 4.696, 10470.408, 414.593, 52821.320 24/04/12,08:54:34,10,07,1, 11.9,1,1, 4.696, 10470.400, 414.585, 52821.317 24/04/12,08:54:34,11,07,1, 11.9,1,1, 4.696, 10470.411, 414.582, 52821.258 24/04/12,08:54:34,12,07,1, 11.9,1,1, 4.696, 10470.408, 414.565, 52821.293 24/04/12,08:54:34,13,07,1, 11.9,1,1, 4.696, 10470.402, 414.593, 52821.369 24/04/12,08:54:34,14,07,1, 11.9,1,1, 4.696, 10470.438, 414.591, 52821.319 24/04/12,08:54:34,15,07,1, 11.9,1,1, 4.696, 10470.411, 414.579, 52821.361 24/04/12,08:54:34,16,07,1, 11.9,1,1, 4.696, 10470.411, 414.600, 52821.284 24/04/12,08:54:34,17,07,1, 11.9,1,1, 4.696, 10470.429, 414.579, 52821.286 24/04/12,08:54:34,18,07,1, 11.9,1,1, 4.696, 10470.409, 414.602, 52821.356 24/04/12,08:54:34,19,07,1, 11.9,1,1, 4.696, 10470.411, 414.599, 52821.315 24/04/12,08:54:35,00,07,1, 11.9,1,1, 4.693, 10470.408, 414.599, 52821.315 24/04/12,08:54:35,01,07,1, 11.9,1,1, 4.693, 10470.416, 414.595, 52821.347 24/04/12,08:54:35,02,07,1, 11.9,1,1, 4.693, 10470.401, 414.585, 52821.343 24/04/12,08:54:35,03,07,1, 11.9,1,1, 4.693, 10470.413, 414.604, 52821.403 24/04/12,08:54:35,04,07,1, 11.9,1,1, 4.693, 10470.408, 414.585, 52821.316 24/04/12,08:54:35,05,07,1, 11.9,1,1, 4.693, 10470.421, 414.580, 52821.289 24/04/12,08:54:35,06,07,1, 11.9,1,1, 4.693, 10470.408, 414.594, 52821.374 24/04/12,08:54:35,07,07,1, 11.9,1,1, 4.693, 10470.441, 414.590, 52821.318 24/04/12,08:54:35,08,07,1, 11.9,1,1, 4.693, 10470.435, 414.579, 52821.287 24/04/12,08:54:35,09,07,1, 11.9,1,1, 4.693, 10470.413, 414.589, 52821.387 24/04/12,08:54:35,10,07,1, 11.9,1,1, 4.693, 10470.446, 414.589, 52821.341 24/04/12,08:54:35,11,07,1, 11.9,1,1, 4.693, 10470.418, 414.629, 52821.425 24/04/12,08:54:35,12,07,1, 11.9,1,1, 4.693, 10470.432, 414.624, 52821.369 24/04/12,08:54:35,13,07,1, 11.9,1,1, 4.693, 10470.428, 414.611, 52821.423 24/04/12,08:54:35,14,07,1, 11.9,1,1, 4.693, 10470.454, 414.607, 52821.353 24/04/12,08:54:35,15,07,1, 11.9,1,1, 4.693, 10470.447, 414.600, 52821.389 24/04/12,08:54:35,16,07,1, 11.9,1,1, 4.693, 10470.445, 414.583, 52821.369 24/04/12,08:54:35,17,07,1, 11.9,1,1, 4.693, 10470.422, 414.609, 52821.383 24/04/12,08:54:35,18,07,1, 11.9,1,1, 4.693, 10470.425, 414.590, 52821.427 24/04/12,08:54:35,19,07,1, 11.9,1,1, 4.693, 10470.441, 414.591, 52821.378 24/04/12,08:54:36,00,07,1, 11.9,1,1, 4.696, 10470.433, 414.591, 52821.378 24/04/12,08:54:36,01,07,1, 11.9,1,1, 4.696, 10470.427, 414.638, 52821.363 24/04/12,08:54:36,02,07,1, 11.9,1,1, 4.696, 10470.435, 414.636, 52821.389 24/04/12,08:54:36,03,07,1, 11.9,1,1, 4.696, 10470.437, 414.625, 52821.357 24/04/12,08:54:36,04,07,1, 11.9,1,1, 4.696, 10470.443, 414.608, 52821.195 24/04/12,08:54:36,05,07,1, 11.9,1,1, 4.696, 10470.418, 414.605, 52821.280 24/04/12,08:54:36,06,07,1, 11.9,1,1, 4.696, 10470.483, 414.613, 52821.224 24/04/12,08:54:36,07,07,1, 11.9,1,1, 4.696, 10470.453, 414.618, 52821.343 24/04/12,08:54:36,08,07,1, 11.9,1,1, 4.696, 10470.456, 414.631, 52821.383 24/04/12,08:54:36,09,07,1, 11.9,1,1, 4.696, 10470.471, 414.630, 52821.419 24/04/12,08:54:36,10,07,1, 11.9,1,1, 4.696, 10470.446, 414.634, 52821.352 24/04/12,08:54:36,11,07,1, 11.9,1,1, 4.696, 10470.447, 414.651, 52821.376 24/04/12,08:54:36,12,07,1, 11.9,1,1, 4.696, 10470.454, 414.627, 52821.232 24/04/12,08:54:36,13,07,1, 11.9,1,1, 4.696, 10470.433, 414.640, 52821.419 24/04/12,08:54:36,14,07,1, 11.9,1,1, 4.696, 10470.466, 414.623, 52821.416 24/04/12,08:54:36,15,07,1, 11.9,1,1, 4.696, 10470.437, 414.644, 52821.422 24/04/12,08:54:36,16,07,1, 11.9,1,1, 4.696, 10470.458, 414.652, 52821.322 24/04/12,08:54:36,17,07,1, 11.9,1,1, 4.696, 10470.454, 414.633, 52821.346 24/04/12,08:54:36,18,07,1, 11.9,1,1, 4.696, 10470.451, 414.655, 52821.424 24/04/12,08:54:36,19,07,1, 11.9,1,1, 4.696, 10470.448, 414.650, 52821.443 24/04/12,08:54:37,00,07,1, 11.9,1,1, 4.696, 10470.442, 414.650, 52821.443 24/04/12,08:54:37,01,07,1, 11.9,1,1, 4.696, 10470.444, 414.659, 52821.394 24/04/12,08:54:37,02,07,1, 11.9,1,1, 4.696, 10470.440, 414.637, 52821.396 24/04/12,08:54:37,03,07,1, 11.9,1,1, 4.696, 10470.469, 414.664, 52821.350 24/04/12,08:54:37,04,07,1, 11.9,1,1, 4.696, 10470.473, 414.652, 52821.316 24/04/12,08:54:37,05,07,1, 11.9,1,1, 4.696, 10470.467, 414.658, 52821.397 24/04/12,08:54:37,06,07,1, 11.9,1,1, 4.696, 10470.454, 414.644, 52821.382 24/04/12,08:54:37,07,07,1, 11.9,1,1, 4.696, 10470.467, 414.654, 52821.363 24/04/12,08:54:37,08,07,1, 11.9,1,1, 4.696, 10470.453, 414.635, 52821.348 24/04/12,08:54:37,09,07,1, 11.9,1,1, 4.696, 10470.471, 414.632, 52821.458 24/04/12,08:54:37,10,07,1, 11.9,1,1, 4.696, 10470.459, 414.671, 52821.389 24/04/12,08:54:37,11,07,1, 11.9,1,1, 4.696, 10470.457, 414.647, 52821.408 24/04/12,08:54:37,12,07,1, 11.9,1,1, 4.696, 10470.467, 414.646, 52821.419 24/04/12,08:54:37,13,07,1, 11.9,1,1, 4.696, 10470.482, 414.630, 52821.335 24/04/12,08:54:37,14,07,1, 11.9,1,1, 4.696, 10470.483, 414.655, 52821.459 24/04/12,08:54:37,15,07,1, 11.9,1,1, 4.696, 10470.467, 414.662, 52821.415 24/04/12,08:54:37,16,07,1, 11.9,1,1, 4.696, 10470.476, 414.635, 52821.386 24/04/12,08:54:37,17,07,1, 11.9,1,1, 4.696, 10470.459, 414.665, 52821.416 24/04/12,08:54:37,18,07,1, 11.9,1,1, 4.696, 10470.505, 414.658, 52821.357 24/04/12,08:54:37,19,07,1, 11.9,1,1, 4.696, 10470.470, 414.654, 52821.360 24/04/12,08:54:38,00,06,1, 11.9,1,1, 4.697, 10470.467, 414.654, 52821.360 24/04/12,08:54:38,01,06,1, 11.9,1,1, 4.697, 10470.475, 414.679, 52821.481 24/04/12,08:54:38,02,06,1, 11.9,1,1, 4.697, 10470.480, 414.666, 52821.467 24/04/12,08:54:38,03,06,1, 11.9,1,1, 4.697, 10470.468, 414.669, 52821.395 24/04/12,08:54:38,04,06,1, 11.9,1,1, 4.697, 10470.492, 414.687, 52821.454 24/04/12,08:54:38,05,06,1, 11.9,1,1, 4.697, 10470.478, 414.668, 52821.384 24/04/12,08:54:38,06,06,1, 11.9,1,1, 4.697, 10470.500, 414.693, 52821.405 24/04/12,08:54:38,07,06,1, 11.9,1,1, 4.697, 10470.472, 414.635, 52821.390 24/04/12,08:54:38,08,06,1, 11.9,1,1, 4.697, 10470.483, 414.659, 52821.374 24/04/12,08:54:38,09,06,1, 11.9,1,1, 4.697, 10470.466, 414.676, 52821.427 24/04/12,08:54:38,10,06,1, 11.9,1,1, 4.697, 10470.475, 414.677, 52821.401 24/04/12,08:54:38,11,06,1, 11.9,1,1, 4.697, 10470.489, 414.664, 52821.392 24/04/12,08:54:38,12,06,1, 11.9,1,1, 4.697, 10470.486, 414.655, 52821.382 24/04/12,08:54:38,13,06,1, 11.9,1,1, 4.697, 10470.494, 414.657, 52821.438 24/04/12,08:54:38,14,06,1, 11.9,1,1, 4.697, 10470.485, 414.666, 52821.424 24/04/12,08:54:38,15,06,1, 11.9,1,1, 4.697, 10470.501, 414.681, 52821.332 24/04/12,08:54:38,16,06,1, 11.9,1,1, 4.697, 10470.472, 414.653, 52821.393 24/04/12,08:54:38,17,06,1, 11.9,1,1, 4.697, 10470.493, 414.673, 52821.393 24/04/12,08:54:38,18,06,1, 11.9,1,1, 4.697, 10470.495, 414.672, 52821.425 24/04/12,08:54:38,19,06,1, 11.9,1,1, 4.697, 10470.482, 414.693, 52821.438 24/04/12,08:54:39,00,06,1, 11.9,1,1, 4.695, 10470.475, 414.693, 52821.438 24/04/12,08:54:39,01,06,1, 11.9,1,1, 4.695, 10470.480, 414.667, 52821.394 24/04/12,08:54:39,02,06,1, 11.9,1,1, 4.695, 10470.481, 414.675, 52821.350 24/04/12,08:54:39,03,06,1, 11.9,1,1, 4.695, 10470.486, 414.692, 52821.426 24/04/12,08:54:39,04,06,1, 11.9,1,1, 4.695, 10470.509, 414.680, 52821.380 24/04/12,08:54:39,05,06,1, 11.9,1,1, 4.695, 10470.494, 414.700, 52821.439 24/04/12,08:54:39,06,06,1, 11.9,1,1, 4.695, 10470.499, 414.694, 52821.429 24/04/12,08:54:39,07,06,1, 11.9,1,1, 4.695, 10470.495, 414.695, 52821.381 24/04/12,08:54:39,08,06,1, 11.9,1,1, 4.695, 10470.505, 414.687, 52821.437 24/04/12,08:54:39,09,06,1, 11.9,1,1, 4.695, 10470.507, 414.679, 52821.386 24/04/12,08:54:39,10,06,1, 11.9,1,1, 4.695, 10470.503, 414.706, 52821.374 24/04/12,08:54:39,11,06,1, 11.9,1,1, 4.695, 10470.495, 414.684, 52821.391 24/04/12,08:54:39,12,06,1, 11.9,1,1, 4.695, 10470.493, 414.674, 52821.337 24/04/12,08:54:39,13,06,1, 11.9,1,1, 4.695, 10470.510, 414.699, 52821.432 24/04/12,08:54:39,14,06,1, 11.9,1,1, 4.695, 10470.479, 414.685, 52821.369 24/04/12,08:54:39,15,06,1, 11.9,1,1, 4.695, 10470.499, 414.682, 52821.330 24/04/12,08:54:39,16,06,1, 11.9,1,1, 4.695, 10470.532, 414.698, 52821.388 24/04/12,08:54:39,17,06,1, 11.9,1,1, 4.695, 10470.506, 414.707, 52821.419 24/04/12,08:54:39,18,06,1, 11.9,1,1, 4.695, 10470.517, 414.696, 52821.398 24/04/12,08:54:39,19,06,1, 11.9,1,1, 4.695, 10470.485, 414.700, 52821.382 24/04/12,08:54:40,00,07,1, 11.9,1,1, 4.694, 10470.483, 414.700, 52821.382 24/04/12,08:54:40,01,07,1, 11.9,1,1, 4.694, 10470.533, 414.726, 52821.371 24/04/12,08:54:40,02,07,1, 11.9,1,1, 4.694, 10470.519, 414.709, 52821.335 24/04/12,08:54:40,03,07,1, 11.9,1,1, 4.694, 10470.514, 414.706, 52821.380 24/04/12,08:54:40,04,07,1, 11.9,1,1, 4.694, 10470.534, 414.714, 52821.419 24/04/12,08:54:40,05,07,1, 11.9,1,1, 4.694, 10470.511, 414.736, 52821.455 24/04/12,08:54:40,06,07,1, 11.9,1,1, 4.694, 10470.512, 414.708, 52821.371 24/04/12,08:54:40,07,07,1, 11.9,1,1, 4.694, 10470.494, 414.701, 52821.468 24/04/12,08:54:40,08,07,1, 11.9,1,1, 4.694, 10470.515, 414.740, 52821.380 24/04/12,08:54:40,09,07,1, 11.9,1,1, 4.694, 10470.497, 414.709, 52821.477 24/04/12,08:54:40,10,07,1, 11.9,1,1, 4.694, 10470.504, 414.707, 52821.467 24/04/12,08:54:40,11,07,1, 11.9,1,1, 4.694, 10470.501, 414.722, 52821.430 24/04/12,08:54:40,12,07,1, 11.9,1,1, 4.694, 10470.531, 414.722, 52821.379 24/04/12,08:54:40,13,07,1, 11.9,1,1, 4.694, 10470.507, 414.734, 52821.445 24/04/12,08:54:40,14,07,1, 11.9,1,1, 4.694, 10470.526, 414.732, 52821.442 24/04/12,08:54:40,15,07,1, 11.9,1,1, 4.694, 10470.533, 414.733, 52821.437 24/04/12,08:54:40,16,07,1, 11.9,1,1, 4.694, 10470.502, 414.708, 52821.412 24/04/12,08:54:40,17,07,1, 11.9,1,1, 4.694, 10470.516, 414.693, 52821.420 24/04/12,08:54:40,18,07,1, 11.9,1,1, 4.694, 10470.522, 414.717, 52821.463 24/04/12,08:54:40,19,07,1, 11.9,1,1, 4.694, 10470.485, 414.735, 52821.414 24/04/12,08:54:41,00,07,1, 11.9,1,1, 4.695, 10470.483, 414.735, 52821.414 24/04/12,08:54:41,01,07,1, 11.9,1,1, 4.695, 10470.529, 414.716, 52821.400 24/04/12,08:54:41,02,07,1, 11.9,1,1, 4.695, 10470.508, 414.711, 52821.473 24/04/12,08:54:41,03,07,1, 11.9,1,1, 4.695, 10470.501, 414.740, 52821.430 24/04/12,08:54:41,04,07,1, 11.9,1,1, 4.695, 10470.516, 414.736, 52821.472 24/04/12,08:54:41,05,07,1, 11.9,1,1, 4.695, 10470.546, 414.720, 52821.400 24/04/12,08:54:41,06,07,1, 11.9,1,1, 4.695, 10470.533, 414.762, 52821.426 24/04/12,08:54:41,07,07,1, 11.9,1,1, 4.695, 10470.518, 414.724, 52821.455 24/04/12,08:54:41,08,07,1, 11.9,1,1, 4.695, 10470.534, 414.745, 52821.426 24/04/12,08:54:41,09,07,1, 11.9,1,1, 4.695, 10470.554, 414.758, 52821.436 24/04/12,08:54:41,10,07,1, 11.9,1,1, 4.695, 10470.512, 414.745, 52821.473 24/04/12,08:54:41,11,07,1, 11.9,1,1, 4.695, 10470.511, 414.750, 52821.441 24/04/12,08:54:41,12,07,1, 11.9,1,1, 4.695, 10470.530, 414.763, 52821.384 24/04/12,08:54:41,13,07,1, 11.9,1,1, 4.695, 10470.510, 414.730, 52821.436 24/04/12,08:54:41,14,07,1, 11.9,1,1, 4.695, 10470.531, 414.737, 52821.438 24/04/12,08:54:41,15,07,1, 11.9,1,1, 4.695, 10470.533, 414.745, 52821.440 24/04/12,08:54:41,16,07,1, 11.9,1,1, 4.695, 10470.530, 414.762, 52821.437 24/04/12,08:54:41,17,07,1, 11.9,1,1, 4.695, 10470.515, 414.755, 52821.437 24/04/12,08:54:41,18,07,1, 11.9,1,1, 4.695, 10470.524, 414.768, 52821.478 24/04/12,08:54:41,19,07,1, 11.9,1,1, 4.695, 10470.518, 414.753, 52821.468 24/04/12,08:54:42,00,07,1, 11.9,1,1, 4.696, 10470.517, 414.753, 52821.468 24/04/12,08:54:42,01,07,1, 11.9,1,1, 4.696, 10470.519, 414.755, 52821.437 24/04/12,08:54:42,02,07,1, 11.9,1,1, 4.696, 10470.525, 414.764, 52821.403 24/04/12,08:54:42,03,07,1, 11.9,1,1, 4.696, 10470.526, 414.763, 52821.439 24/04/12,08:54:42,04,07,1, 11.9,1,1, 4.696, 10470.522, 414.725, 52821.406 24/04/12,08:54:42,05,07,1, 11.9,1,1, 4.696, 10470.514, 414.772, 52821.408 24/04/12,08:54:42,06,07,1, 11.9,1,1, 4.696, 10470.514, 414.752, 52821.358 24/04/12,08:54:42,07,07,1, 11.9,1,1, 4.696, 10470.556, 414.746, 52821.422 24/04/12,08:54:42,08,07,1, 11.9,1,1, 4.696, 10470.527, 414.754, 52821.440 24/04/12,08:54:42,09,07,1, 11.9,1,1, 4.696, 10470.503, 414.770, 52821.439 24/04/12,08:54:42,10,07,1, 11.9,1,1, 4.696, 10470.533, 414.759, 52821.365 24/04/12,08:54:42,11,07,1, 11.9,1,1, 4.696, 10470.537, 414.754, 52821.415 24/04/12,08:54:42,12,07,1, 11.9,1,1, 4.696, 10470.532, 414.766, 52821.389 24/04/12,08:54:42,13,07,1, 11.9,1,1, 4.696, 10470.549, 414.755, 52821.473 24/04/12,08:54:42,14,07,1, 11.9,1,1, 4.696, 10470.560, 414.780, 52821.436 24/04/12,08:54:42,15,07,1, 11.9,1,1, 4.696, 10470.520, 414.769, 52821.404 24/04/12,08:54:42,16,07,1, 11.9,1,1, 4.696, 10470.543, 414.756, 52821.507 24/04/12,08:54:42,17,07,1, 11.9,1,1, 4.696, 10470.527, 414.769, 52821.496 24/04/12,08:54:42,18,07,1, 11.9,1,1, 4.696, 10470.530, 414.792, 52821.468 24/04/12,08:54:42,19,07,1, 11.9,1,1, 4.696, 10470.510, 414.763, 52821.463 24/04/12,08:54:43,00,07,1, 11.9,1,1, 4.695, 10470.508, 414.763, 52821.463 24/04/12,08:54:43,01,07,1, 11.9,1,1, 4.695, 10470.533, 414.752, 52821.461 24/04/12,08:54:43,02,07,1, 11.9,1,1, 4.695, 10470.515, 414.765, 52821.354 24/04/12,08:54:43,03,07,1, 11.9,1,1, 4.695, 10470.513, 414.788, 52821.427 24/04/12,08:54:43,04,07,1, 11.9,1,1, 4.695, 10470.539, 414.761, 52821.401 24/04/12,08:54:43,05,07,1, 11.9,1,1, 4.695, 10470.522, 414.770, 52821.459 24/04/12,08:54:43,06,07,1, 11.9,1,1, 4.695, 10470.509, 414.765, 52821.446 24/04/12,08:54:43,07,07,1, 11.9,1,1, 4.695, 10470.528, 414.762, 52821.381 24/04/12,08:54:43,08,07,1, 11.9,1,1, 4.695, 10470.532, 414.757, 52821.240 24/04/12,08:54:43,09,07,1, 11.9,1,1, 4.695, 10470.523, 414.771, 52821.453 24/04/12,08:54:43,10,07,1, 11.9,1,1, 4.695, 10470.518, 414.783, 52821.494 24/04/12,08:54:43,11,07,1, 11.9,1,1, 4.695, 10470.500, 414.773, 52821.410 24/04/12,08:54:43,12,07,1, 11.9,1,1, 4.695, 10470.519, 414.772, 52821.394 24/04/12,08:54:43,13,07,1, 11.9,1,1, 4.695, 10470.532, 414.780, 52821.456 24/04/12,08:54:43,14,07,1, 11.9,1,1, 4.695, 10470.523, 414.770, 52821.425 24/04/12,08:54:43,15,07,1, 11.9,1,1, 4.695, 10470.540, 414.775, 52821.516 24/04/12,08:54:43,16,07,1, 11.9,1,1, 4.695, 10470.510, 414.748, 52821.416 24/04/12,08:54:43,17,07,1, 11.9,1,1, 4.695, 10470.527, 414.801, 52821.469 24/04/12,08:54:43,18,07,1, 11.9,1,1, 4.695, 10470.518, 414.797, 52821.427 24/04/12,08:54:43,19,07,1, 11.9,1,1, 4.695, 10470.524, 414.801, 52821.472 24/04/12,08:54:44,00,07,1, 11.9,1,1, 4.699, 10470.517, 414.801, 52821.472 24/04/12,08:54:44,01,07,1, 11.9,1,1, 4.699, 10470.534, 414.792, 52821.459 24/04/12,08:54:44,02,07,1, 11.9,1,1, 4.699, 10470.530, 414.799, 52821.443 24/04/12,08:54:44,03,07,1, 11.9,1,1, 4.699, 10470.515, 414.749, 52821.384 24/04/12,08:54:44,04,07,1, 11.9,1,1, 4.699, 10470.514, 414.780, 52821.415 24/04/12,08:54:44,05,07,1, 11.9,1,1, 4.699, 10470.522, 414.788, 52821.430 24/04/12,08:54:44,06,07,1, 11.9,1,1, 4.699, 10470.544, 414.796, 52821.374 24/04/12,08:54:44,07,07,1, 11.9,1,1, 4.699, 10470.558, 414.783, 52821.397 24/04/12,08:54:44,08,07,1, 11.9,1,1, 4.699, 10470.508, 414.794, 52821.472 24/04/12,08:54:44,09,07,1, 11.9,1,1, 4.699, 10470.550, 414.794, 52821.454 24/04/12,08:54:44,10,07,1, 11.9,1,1, 4.699, 10470.504, 414.790, 52821.391 24/04/12,08:54:44,11,07,1, 11.9,1,1, 4.699, 10470.522, 414.812, 52821.423 24/04/12,08:54:44,12,07,1, 11.9,1,1, 4.699, 10470.513, 414.788, 52821.477 24/04/12,08:54:44,13,07,1, 11.9,1,1, 4.699, 10470.529, 414.804, 52821.413 24/04/12,08:54:44,14,07,1, 11.9,1,1, 4.699, 10470.522, 414.802, 52821.369 24/04/12,08:54:44,15,07,1, 11.9,1,1, 4.699, 10470.514, 414.791, 52821.413 24/04/12,08:54:44,16,07,1, 11.9,1,1, 4.699, 10470.527, 414.799, 52821.426 24/04/12,08:54:44,17,07,1, 11.9,1,1, 4.699, 10470.529, 414.813, 52821.412 24/04/12,08:54:44,18,07,1, 11.9,1,1, 4.699, 10470.540, 414.825, 52821.502 24/04/12,08:54:44,19,07,1, 11.9,1,1, 4.699, 10470.512, 414.802, 52821.485 24/04/12,08:54:45,00,07,1, 11.8,1,1, 4.701, 10470.508, 414.802, 52821.485 24/04/12,08:54:45,01,07,1, 11.8,1,1, 4.701, 10470.531, 414.800, 52821.383 24/04/12,08:54:45,02,07,1, 11.8,1,1, 4.701, 10470.528, 414.806, 52821.432 24/04/12,08:54:45,03,07,1, 11.8,1,1, 4.701, 10470.523, 414.818, 52821.416 24/04/12,08:54:45,04,07,1, 11.8,1,1, 4.701, 10470.517, 414.801, 52821.397 24/04/12,08:54:45,05,07,1, 11.8,1,1, 4.701, 10470.492, 414.800, 52821.446 24/04/12,08:54:45,06,07,1, 11.8,1,1, 4.701, 10470.519, 414.804, 52821.358 24/04/12,08:54:45,07,07,1, 11.8,1,1, 4.701, 10470.533, 414.817, 52821.458 24/04/12,08:54:45,08,07,1, 11.8,1,1, 4.701, 10470.518, 414.828, 52821.466 24/04/12,08:54:45,09,07,1, 11.8,1,1, 4.701, 10470.528, 414.827, 52821.468 24/04/12,08:54:45,10,07,1, 11.8,1,1, 4.701, 10470.539, 414.819, 52821.375 24/04/12,08:54:45,11,07,1, 11.8,1,1, 4.701, 10470.498, 414.807, 52821.361 24/04/12,08:54:45,12,07,1, 11.8,1,1, 4.701, 10470.510, 414.821, 52821.382 24/04/12,08:54:45,13,07,1, 11.8,1,1, 4.701, 10470.501, 414.821, 52821.489 24/04/12,08:54:45,14,07,1, 11.8,1,1, 4.701, 10470.509, 414.836, 52821.544 24/04/12,08:54:45,15,07,1, 11.8,1,1, 4.701, 10470.529, 414.818, 52821.529 24/04/12,08:54:45,16,07,1, 11.8,1,1, 4.701, 10470.540, 414.817, 52821.448 24/04/12,08:54:45,17,07,1, 11.8,1,1, 4.701, 10470.535, 414.837, 52821.483 24/04/12,08:54:45,18,07,1, 11.8,1,1, 4.701, 10470.530, 414.835, 52821.425 24/04/12,08:54:45,19,07,1, 11.8,1,1, 4.701, 10470.526, 414.848, 52821.412 24/04/12,08:54:46,00,07,1, 12.0,1,1, 4.697, 10470.525, 414.848, 52821.412 24/04/12,08:54:46,01,07,1, 12.0,1,1, 4.697, 10470.515, 414.836, 52821.413 24/04/12,08:54:46,02,07,1, 12.0,1,1, 4.697, 10470.521, 414.818, 52821.409 24/04/12,08:54:46,03,07,1, 12.0,1,1, 4.697, 10470.516, 414.863, 52821.428 24/04/12,08:54:46,04,07,1, 12.0,1,1, 4.697, 10470.509, 414.845, 52821.381 24/04/12,08:54:46,05,07,1, 12.0,1,1, 4.697, 10470.496, 414.835, 52821.413 24/04/12,08:54:46,06,07,1, 12.0,1,1, 4.697, 10470.519, 414.859, 52821.463 24/04/12,08:54:46,07,07,1, 12.0,1,1, 4.697, 10470.518, 414.851, 52821.444 24/04/12,08:54:46,08,07,1, 12.0,1,1, 4.697, 10470.508, 414.849, 52821.372 24/04/12,08:54:46,09,07,1, 12.0,1,1, 4.697, 10470.514, 414.866, 52821.403 24/04/12,08:54:46,10,07,1, 12.0,1,1, 4.697, 10470.520, 414.864, 52821.425 24/04/12,08:54:46,11,07,1, 12.0,1,1, 4.697, 10470.498, 414.868, 52821.449 24/04/12,08:54:46,12,07,1, 12.0,1,1, 4.697, 10470.516, 414.852, 52821.439 24/04/12,08:54:46,13,07,1, 12.0,1,1, 4.697, 10470.495, 414.862, 52821.445 24/04/12,08:54:46,14,07,1, 12.0,1,1, 4.697, 10470.515, 414.844, 52821.408 24/04/12,08:54:46,15,07,1, 12.0,1,1, 4.697, 10470.516, 414.844, 52821.399 24/04/12,08:54:46,16,07,1, 12.0,1,1, 4.697, 10470.477, 414.859, 52821.442 24/04/12,08:54:46,17,07,1, 12.0,1,1, 4.697, 10470.508, 414.848, 52821.454 24/04/12,08:54:46,18,07,1, 12.0,1,1, 4.697, 10470.497, 414.869, 52821.426 24/04/12,08:54:46,19,07,1, 12.0,1,1, 4.697, 10470.490, 414.849, 52821.470 24/04/12,08:54:47,00,07,1, 11.9,1,1, 4.697, 10470.483, 414.849, 52821.470 24/04/12,08:54:47,01,07,1, 11.9,1,1, 4.697, 10470.506, 414.851, 52821.438 24/04/12,08:54:47,02,07,1, 11.9,1,1, 4.697, 10470.483, 414.879, 52821.437 24/04/12,08:54:47,03,07,1, 11.9,1,1, 4.697, 10470.498, 414.869, 52821.426 24/04/12,08:54:47,04,07,1, 11.9,1,1, 4.697, 10470.490, 414.882, 52821.447 24/04/12,08:54:47,05,07,1, 11.9,1,1, 4.697, 10470.487, 414.850, 52821.458 24/04/12,08:54:47,06,07,1, 11.9,1,1, 4.697, 10470.495, 414.864, 52821.383 24/04/12,08:54:47,07,07,1, 11.9,1,1, 4.697, 10470.499, 414.869, 52821.537 24/04/12,08:54:47,08,07,1, 11.9,1,1, 4.697, 10470.440, 414.859, 52821.396 24/04/12,08:54:47,09,07,1, 11.9,1,1, 4.697, 10470.461, 414.872, 52821.462 24/04/12,08:54:47,10,07,1, 11.9,1,1, 4.697, 10470.481, 414.884, 52821.510 24/04/12,08:54:47,11,07,1, 11.9,1,1, 4.697, 10470.489, 414.888, 52821.412 24/04/12,08:54:47,12,07,1, 11.9,1,1, 4.697, 10470.473, 414.888, 52821.407 24/04/12,08:54:47,13,07,1, 11.9,1,1, 4.697, 10470.482, 414.867, 52821.445 24/04/12,08:54:47,14,07,1, 11.9,1,1, 4.697, 10470.452, 414.875, 52821.474 24/04/12,08:54:47,15,07,1, 11.9,1,1, 4.697, 10470.483, 414.869, 52821.392 24/04/12,08:54:47,16,07,1, 11.9,1,1, 4.697, 10470.476, 414.890, 52821.399 24/04/12,08:54:47,17,07,1, 11.9,1,1, 4.697, 10470.496, 414.866, 52821.208 24/04/12,08:54:47,18,07,1, 11.9,1,1, 4.697, 10470.473, 414.901, 52821.446 24/04/12,08:54:47,19,07,1, 11.9,1,1, 4.697, 10470.493, 414.915, 52821.541 24/04/12,08:54:48,00,07,1, 11.9,1,1, 4.698, 10470.492, 414.915, 52821.541 24/04/12,08:54:48,01,07,1, 11.9,1,1, 4.698, 10470.497, 414.897, 52821.394 24/04/12,08:54:48,02,07,1, 11.9,1,1, 4.698, 10470.493, 414.875, 52821.428 24/04/12,08:54:48,03,07,1, 11.9,1,1, 4.698, 10470.499, 414.892, 52821.516 24/04/12,08:54:48,04,07,1, 11.9,1,1, 4.698, 10470.484, 414.896, 52821.509 24/04/12,08:54:48,05,07,1, 11.9,1,1, 4.698, 10470.459, 414.894, 52821.491 24/04/12,08:54:48,06,07,1, 11.9,1,1, 4.698, 10470.467, 414.917, 52821.361 24/04/12,08:54:48,07,07,1, 11.9,1,1, 4.698, 10470.504, 414.902, 52821.446 24/04/12,08:54:48,08,07,1, 11.9,1,1, 4.698, 10470.469, 414.921, 52821.397 24/04/12,08:54:48,09,07,1, 11.9,1,1, 4.698, 10470.473, 414.904, 52821.490 24/04/12,08:54:48,10,07,1, 11.9,1,1, 4.698, 10470.486, 414.925, 52821.493 24/04/12,08:54:48,11,07,1, 11.9,1,1, 4.698, 10470.494, 414.914, 52821.481 24/04/12,08:54:48,12,07,1, 11.9,1,1, 4.698, 10470.444, 414.910, 52821.413 24/04/12,08:54:48,13,07,1, 11.9,1,1, 4.698, 10470.451, 414.905, 52821.514 24/04/12,08:54:48,14,07,1, 11.9,1,1, 4.698, 10470.459, 414.915, 52821.506 24/04/12,08:54:48,15,07,1, 11.9,1,1, 4.698, 10470.476, 414.903, 52821.510 24/04/12,08:54:48,16,07,1, 11.9,1,1, 4.698, 10470.458, 414.899, 52821.455 24/04/12,08:54:48,17,07,1, 11.9,1,1, 4.698, 10470.490, 414.910, 52821.402 24/04/12,08:54:48,18,07,1, 11.9,1,1, 4.698, 10470.482, 414.895, 52821.436 24/04/12,08:54:48,19,07,1, 11.9,1,1, 4.698, 10470.459, 414.917, 52821.451 24/04/12,08:54:49,00,07,1, 11.9,1,1, 4.696, 10470.458, 414.917, 52821.451 24/04/12,08:54:49,01,07,1, 11.9,1,1, 4.696, 10470.488, 414.898, 52821.460 24/04/12,08:54:49,02,07,1, 11.9,1,1, 4.696, 10470.477, 414.917, 52821.422 24/04/12,08:54:49,03,07,1, 11.9,1,1, 4.696, 10470.440, 414.896, 52821.492 24/04/12,08:54:49,04,07,1, 11.9,1,1, 4.696, 10470.498, 414.895, 52821.446 24/04/12,08:54:49,05,07,1, 11.9,1,1, 4.696, 10470.481, 414.905, 52821.426 24/04/12,08:54:49,06,07,1, 11.9,1,1, 4.696, 10470.469, 414.912, 52821.428 24/04/12,08:54:49,07,07,1, 11.9,1,1, 4.696, 10470.477, 414.916, 52821.462 24/04/12,08:54:49,08,07,1, 11.9,1,1, 4.696, 10470.459, 414.905, 52821.398 24/04/12,08:54:49,09,07,1, 11.9,1,1, 4.696, 10470.472, 414.894, 52821.454 24/04/12,08:54:49,10,07,1, 11.9,1,1, 4.696, 10470.461, 414.901, 52821.433 24/04/12,08:54:49,11,07,1, 11.9,1,1, 4.696, 10470.465, 414.910, 52821.560 24/04/12,08:54:49,12,07,1, 11.9,1,1, 4.696, 10470.476, 414.891, 52821.501 24/04/12,08:54:49,13,07,1, 11.9,1,1, 4.696, 10470.485, 414.895, 52821.504 24/04/12,08:54:49,14,07,1, 11.9,1,1, 4.696, 10470.487, 414.916, 52821.510 24/04/12,08:54:49,15,07,1, 11.9,1,1, 4.696, 10470.448, 414.924, 52821.397 24/04/12,08:54:49,16,07,1, 11.9,1,1, 4.696, 10470.461, 414.913, 52821.461 24/04/12,08:54:49,17,07,1, 11.9,1,1, 4.696, 10470.485, 414.906, 52821.479 24/04/12,08:54:49,18,07,1, 11.9,1,1, 4.696, 10470.489, 414.925, 52821.479 24/04/12,08:54:49,19,07,1, 11.9,1,1, 4.696, 10470.470, 414.925, 52821.462 24/04/12,08:54:50,00,07,1, 11.9,1,1, 4.698, 10470.467, 414.925, 52821.462 24/04/12,08:54:50,01,07,1, 11.9,1,1, 4.698, 10470.456, 414.916, 52821.458 24/04/12,08:54:50,02,07,1, 11.9,1,1, 4.698, 10470.497, 414.928, 52821.464 24/04/12,08:54:50,03,07,1, 11.9,1,1, 4.698, 10470.469, 414.906, 52821.440 24/04/12,08:54:50,04,07,1, 11.9,1,1, 4.698, 10470.465, 414.897, 52821.522 24/04/12,08:54:50,05,07,1, 11.9,1,1, 4.698, 10470.447, 414.939, 52821.510 24/04/12,08:54:50,06,07,1, 11.9,1,1, 4.698, 10470.435, 414.928, 52821.480 24/04/12,08:54:50,07,07,1, 11.9,1,1, 4.698, 10470.456, 414.939, 52821.454 24/04/12,08:54:50,08,07,1, 11.9,1,1, 4.698, 10470.462, 414.926, 52821.460 24/04/12,08:54:50,09,07,1, 11.9,1,1, 4.698, 10470.475, 414.928, 52821.507 24/04/12,08:54:50,10,07,1, 11.9,1,1, 4.698, 10470.459, 414.929, 52821.486 24/04/12,08:54:50,11,07,1, 11.9,1,1, 4.698, 10470.475, 414.947, 52821.445 24/04/12,08:54:50,12,07,1, 11.9,1,1, 4.698, 10470.459, 414.957, 52821.520 24/04/12,08:54:50,13,07,1, 11.9,1,1, 4.698, 10470.473, 414.928, 52821.495 24/04/12,08:54:50,14,07,1, 11.9,1,1, 4.698, 10470.457, 414.949, 52821.471 24/04/12,08:54:50,15,07,1, 11.9,1,1, 4.698, 10470.455, 414.946, 52821.482 24/04/12,08:54:50,16,07,1, 11.9,1,1, 4.698, 10470.450, 414.948, 52821.520 24/04/12,08:54:50,17,07,1, 11.9,1,1, 4.698, 10470.470, 414.921, 52821.436 24/04/12,08:54:50,18,07,1, 11.9,1,1, 4.698, 10470.461, 414.939, 52821.449 24/04/12,08:54:50,19,07,1, 11.9,1,1, 4.698, 10470.472, 414.956, 52821.583 24/04/12,08:54:51,00,07,1, 11.9,1,1, 4.698, 10470.467, 414.956, 52821.583 24/04/12,08:54:51,01,07,1, 11.9,1,1, 4.698, 10470.437, 414.966, 52821.549 24/04/12,08:54:51,02,07,1, 11.9,1,1, 4.698, 10470.460, 414.968, 52821.493 24/04/12,08:54:51,03,07,1, 11.9,1,1, 4.698, 10470.467, 414.961, 52821.576 24/04/12,08:54:51,04,07,1, 11.9,1,1, 4.698, 10470.452, 414.952, 52821.584 24/04/12,08:54:51,05,07,1, 11.9,1,1, 4.698, 10470.451, 414.962, 52821.499 24/04/12,08:54:51,06,07,1, 11.9,1,1, 4.698, 10470.468, 414.990, 52821.530 24/04/12,08:54:51,07,07,1, 11.9,1,1, 4.698, 10470.475, 414.967, 52821.448 24/04/12,08:54:51,08,07,1, 11.9,1,1, 4.698, 10470.458, 414.970, 52821.431 24/04/12,08:54:51,09,07,1, 11.9,1,1, 4.698, 10470.458, 414.967, 52821.430 24/04/12,08:54:51,10,07,1, 11.9,1,1, 4.698, 10470.462, 414.973, 52821.529 24/04/12,08:54:51,11,07,1, 11.9,1,1, 4.698, 10470.446, 414.977, 52821.473 24/04/12,08:54:51,12,07,1, 11.9,1,1, 4.698, 10470.442, 414.991, 52821.481 24/04/12,08:54:51,13,07,1, 11.9,1,1, 4.698, 10470.486, 414.988, 52821.516 24/04/12,08:54:51,14,07,1, 11.9,1,1, 4.698, 10470.421, 415.014, 52821.618 24/04/12,08:54:51,15,07,1, 11.9,1,1, 4.698, 10470.495, 415.001, 52821.471 24/04/12,08:54:51,16,07,1, 11.9,1,1, 4.698, 10470.472, 414.991, 52821.443 24/04/12,08:54:51,17,07,1, 11.9,1,1, 4.698, 10470.459, 414.998, 52821.484 24/04/12,08:54:51,18,07,1, 11.9,1,1, 4.698, 10470.464, 415.001, 52821.441 24/04/12,08:54:51,19,07,1, 11.9,1,1, 4.698, 10470.443, 415.004, 52821.497 24/04/12,08:54:52,00,07,1, 11.9,1,1, 4.701, 10470.442, 415.004, 52821.497 24/04/12,08:54:52,01,07,1, 11.9,1,1, 4.701, 10470.435, 415.024, 52821.589 24/04/12,08:54:52,02,07,1, 11.9,1,1, 4.701, 10470.444, 415.014, 52821.496 24/04/12,08:54:52,03,07,1, 11.9,1,1, 4.701, 10470.418, 415.028, 52821.452 24/04/12,08:54:52,04,07,1, 11.9,1,1, 4.701, 10470.415, 415.009, 52821.544 24/04/12,08:54:52,05,07,1, 11.9,1,1, 4.701, 10470.427, 415.004, 52821.491 24/04/12,08:54:52,06,07,1, 11.9,1,1, 4.701, 10470.412, 415.015, 52821.489 24/04/12,08:54:52,07,07,1, 11.9,1,1, 4.701, 10470.429, 414.997, 52821.483 24/04/12,08:54:52,08,07,1, 11.9,1,1, 4.701, 10470.431, 415.012, 52821.417 24/04/12,08:54:52,09,07,1, 11.9,1,1, 4.701, 10470.392, 415.019, 52821.492 24/04/12,08:54:52,10,07,1, 11.9,1,1, 4.701, 10470.450, 415.011, 52821.458 24/04/12,08:54:52,11,07,1, 11.9,1,1, 4.701, 10470.425, 415.027, 52821.563 24/04/12,08:54:52,12,07,1, 11.9,1,1, 4.701, 10470.415, 415.016, 52821.492 24/04/12,08:54:52,13,07,1, 11.9,1,1, 4.701, 10470.426, 415.015, 52821.536 24/04/12,08:54:52,14,07,1, 11.9,1,1, 4.701, 10470.406, 415.009, 52821.511 24/04/12,08:54:52,15,07,1, 11.9,1,1, 4.701, 10470.418, 415.010, 52821.515 24/04/12,08:54:52,16,07,1, 11.9,1,1, 4.701, 10470.424, 415.010, 52821.504 24/04/12,08:54:52,17,07,1, 11.9,1,1, 4.701, 10470.439, 414.995, 52821.478 24/04/12,08:54:52,18,07,1, 11.9,1,1, 4.701, 10470.409, 415.002, 52821.512 24/04/12,08:54:52,19,07,1, 11.9,1,1, 4.701, 10470.413, 414.997, 52821.411 24/04/12,08:54:53,00,07,1, 11.9,1,1, 4.698, 10470.408, 414.997, 52821.411 24/04/12,08:54:53,01,07,1, 11.9,1,1, 4.698, 10470.413, 415.029, 52821.459 24/04/12,08:54:53,02,07,1, 11.9,1,1, 4.698, 10470.416, 415.047, 52821.578 24/04/12,08:54:53,03,07,1, 11.9,1,1, 4.698, 10470.394, 415.038, 52821.597 24/04/12,08:54:53,04,07,1, 11.9,1,1, 4.698, 10470.408, 415.054, 52821.555 24/04/12,08:54:53,05,07,1, 11.9,1,1, 4.698, 10470.411, 415.042, 52821.535 24/04/12,08:54:53,06,07,1, 11.9,1,1, 4.698, 10470.392, 415.043, 52821.529 24/04/12,08:54:53,07,07,1, 11.9,1,1, 4.698, 10470.390, 415.031, 52821.524 24/04/12,08:54:53,08,07,1, 11.9,1,1, 4.698, 10470.377, 415.056, 52821.536 24/04/12,08:54:53,09,07,1, 11.9,1,1, 4.698, 10470.406, 415.061, 52821.550 24/04/12,08:54:53,10,07,1, 11.9,1,1, 4.698, 10470.391, 415.062, 52821.576 24/04/12,08:54:53,11,07,1, 11.9,1,1, 4.698, 10470.425, 415.076, 52821.568 24/04/12,08:54:53,12,07,1, 11.9,1,1, 4.698, 10470.400, 415.065, 52821.449 24/04/12,08:54:53,13,07,1, 11.9,1,1, 4.698, 10470.394, 415.068, 52821.544 24/04/12,08:54:53,14,07,1, 11.9,1,1, 4.698, 10470.394, 415.063, 52821.532 24/04/12,08:54:53,15,07,1, 11.9,1,1, 4.698, 10470.374, 415.046, 52821.472 24/04/12,08:54:53,16,07,1, 11.9,1,1, 4.698, 10470.373, 415.043, 52821.480 24/04/12,08:54:53,17,07,1, 11.9,1,1, 4.698, 10470.383, 415.061, 52821.434 24/04/12,08:54:53,18,07,1, 11.9,1,1, 4.698, 10470.403, 415.063, 52821.543 24/04/12,08:54:53,19,07,1, 11.9,1,1, 4.698, 10470.378, 415.057, 52821.508 24/04/12,08:54:54,00,07,1, 11.9,1,1, 4.702, 10470.375, 415.057, 52821.508 24/04/12,08:54:54,01,07,1, 11.9,1,1, 4.702, 10470.393, 415.082, 52821.474 24/04/12,08:54:54,02,07,1, 11.9,1,1, 4.702, 10470.386, 415.083, 52821.510 24/04/12,08:54:54,03,07,1, 11.9,1,1, 4.702, 10470.377, 415.086, 52821.578 24/04/12,08:54:54,04,07,1, 11.9,1,1, 4.702, 10470.382, 415.099, 52821.502 24/04/12,08:54:54,05,07,1, 11.9,1,1, 4.702, 10470.377, 415.083, 52821.499 24/04/12,08:54:54,06,07,1, 11.9,1,1, 4.702, 10470.358, 415.097, 52821.533 24/04/12,08:54:54,07,07,1, 11.9,1,1, 4.702, 10470.380, 415.110, 52821.532 24/04/12,08:54:54,08,07,1, 11.9,1,1, 4.702, 10470.410, 415.106, 52821.546 24/04/12,08:54:54,09,07,1, 11.9,1,1, 4.702, 10470.394, 415.115, 52821.546 24/04/12,08:54:54,10,07,1, 11.9,1,1, 4.702, 10470.376, 415.121, 52821.560 24/04/12,08:54:54,11,07,1, 11.9,1,1, 4.702, 10470.373, 415.134, 52821.555 24/04/12,08:54:54,12,07,1, 11.9,1,1, 4.702, 10470.384, 415.115, 52821.520 24/04/12,08:54:54,13,07,1, 11.9,1,1, 4.702, 10470.364, 415.100, 52821.482 24/04/12,08:54:54,14,07,1, 11.9,1,1, 4.702, 10470.379, 415.097, 52821.520 24/04/12,08:54:54,15,07,1, 11.9,1,1, 4.702, 10470.371, 415.122, 52821.544 24/04/12,08:54:54,16,07,1, 11.9,1,1, 4.702, 10470.347, 415.127, 52821.531 24/04/12,08:54:54,17,07,1, 11.9,1,1, 4.702, 10470.349, 415.114, 52821.369 24/04/12,08:54:54,18,07,1, 11.9,1,1, 4.702, 10470.373, 415.142, 52821.551 24/04/12,08:54:54,19,07,1, 11.9,1,1, 4.702, 10470.370, 415.123, 52821.465 24/04/12,08:54:55,00,07,1, 11.9,1,1, 4.700, 10470.366, 415.123, 52821.465 24/04/12,08:54:55,01,07,1, 11.9,1,1, 4.700, 10470.360, 415.115, 52821.542 24/04/12,08:54:55,02,07,1, 11.9,1,1, 4.700, 10470.357, 415.130, 52821.536 24/04/12,08:54:55,03,07,1, 11.9,1,1, 4.700, 10470.349, 415.126, 52821.505 24/04/12,08:54:55,04,07,1, 11.9,1,1, 4.700, 10470.352, 415.122, 52821.519 24/04/12,08:54:55,05,07,1, 11.9,1,1, 4.700, 10470.354, 415.121, 52821.566 24/04/12,08:54:55,06,07,1, 11.9,1,1, 4.700, 10470.374, 415.119, 52821.542 24/04/12,08:54:55,07,07,1, 11.9,1,1, 4.700, 10470.363, 415.164, 52821.505 24/04/12,08:54:55,08,07,1, 11.9,1,1, 4.700, 10470.366, 415.130, 52821.495 24/04/12,08:54:55,09,07,1, 11.9,1,1, 4.700, 10470.369, 415.126, 52821.496 24/04/12,08:54:55,10,07,1, 11.9,1,1, 4.700, 10470.362, 415.127, 52821.481 24/04/12,08:54:55,11,07,1, 11.9,1,1, 4.700, 10470.346, 415.140, 52821.502 24/04/12,08:54:55,12,07,1, 11.9,1,1, 4.700, 10470.334, 415.181, 52821.616 24/04/12,08:54:55,13,07,1, 11.9,1,1, 4.700, 10470.340, 415.139, 52821.447 24/04/12,08:54:55,14,07,1, 11.9,1,1, 4.700, 10470.341, 415.177, 52821.584 24/04/12,08:54:55,15,07,1, 11.9,1,1, 4.700, 10470.349, 415.165, 52821.481 24/04/12,08:54:55,16,07,1, 11.9,1,1, 4.700, 10470.352, 415.172, 52821.528 24/04/12,08:54:55,17,07,1, 11.9,1,1, 4.700, 10470.343, 415.157, 52821.571 24/04/12,08:54:55,18,07,1, 11.9,1,1, 4.700, 10470.366, 415.156, 52821.506 24/04/12,08:54:55,19,07,1, 11.9,1,1, 4.700, 10470.346, 415.156, 52821.520 24/04/12,08:54:56,00,07,1, 11.9,1,1, 4.698, 10470.341, 415.156, 52821.520 24/04/12,08:54:56,01,07,1, 11.9,1,1, 4.698, 10470.342, 415.178, 52821.521 24/04/12,08:54:56,02,07,1, 11.9,1,1, 4.698, 10470.322, 415.191, 52821.608 24/04/12,08:54:56,03,07,1, 11.9,1,1, 4.698, 10470.321, 415.210, 52821.589 24/04/12,08:54:56,04,07,1, 11.9,1,1, 4.698, 10470.315, 415.185, 52821.520 24/04/12,08:54:56,05,07,1, 11.9,1,1, 4.698, 10470.332, 415.182, 52821.504 24/04/12,08:54:56,06,07,1, 11.9,1,1, 4.698, 10470.328, 415.188, 52821.534 24/04/12,08:54:56,07,07,1, 11.9,1,1, 4.698, 10470.304, 415.191, 52821.529 24/04/12,08:54:56,08,07,1, 11.9,1,1, 4.698, 10470.350, 415.212, 52821.638 24/04/12,08:54:56,09,07,1, 11.9,1,1, 4.698, 10470.295, 415.196, 52821.566 24/04/12,08:54:56,10,07,1, 11.9,1,1, 4.698, 10470.316, 415.199, 52821.593 24/04/12,08:54:56,11,07,1, 11.9,1,1, 4.698, 10470.309, 415.217, 52821.573 24/04/12,08:54:56,12,07,1, 11.9,1,1, 4.698, 10470.304, 415.206, 52821.552 24/04/12,08:54:56,13,07,1, 11.9,1,1, 4.698, 10470.336, 415.201, 52821.546 24/04/12,08:54:56,14,07,1, 11.9,1,1, 4.698, 10470.320, 415.188, 52821.530 24/04/12,08:54:56,15,07,1, 11.9,1,1, 4.698, 10470.289, 415.223, 52821.589 24/04/12,08:54:56,16,07,1, 11.9,1,1, 4.698, 10470.297, 415.190, 52821.572 24/04/12,08:54:56,17,07,1, 11.9,1,1, 4.698, 10470.340, 415.197, 52821.495 24/04/12,08:54:56,18,07,1, 11.9,1,1, 4.698, 10470.327, 415.195, 52821.544 24/04/12,08:54:56,19,07,1, 11.9,1,1, 4.698, 10470.320, 415.205, 52821.527 24/04/12,08:54:57,00,07,1, 11.9,1,1, 4.703, 10470.316, 415.205, 52821.527 24/04/12,08:54:57,01,07,1, 11.9,1,1, 4.703, 10470.326, 415.224, 52821.556 24/04/12,08:54:57,02,07,1, 11.9,1,1, 4.703, 10470.305, 415.266, 52821.890 24/04/12,08:54:57,03,07,1, 11.9,1,1, 4.703, 10470.326, 415.261, 52821.827 24/04/12,08:54:57,04,07,1, 11.9,1,1, 4.703, 10470.318, 415.282, 52821.847 24/04/12,08:54:57,05,07,1, 11.9,1,1, 4.703, 10470.307, 415.269, 52821.823 24/04/12,08:54:57,06,07,1, 11.9,1,1, 4.703, 10470.331, 415.281, 52821.801 24/04/12,08:54:57,07,07,1, 11.9,1,1, 4.703, 10470.331, 415.261, 52821.657 24/04/12,08:54:57,08,07,1, 11.9,1,1, 4.703, 10470.328, 415.278, 52821.859 24/04/12,08:54:57,09,07,1, 11.9,1,1, 4.703, 10470.350, 415.278, 52821.822 24/04/12,08:54:57,10,07,1, 11.9,1,1, 4.703, 10470.307, 415.304, 52821.850 24/04/12,08:54:57,11,07,1, 11.9,1,1, 4.703, 10470.300, 415.325, 52821.838 24/04/12,08:54:57,12,07,1, 11.9,1,1, 4.703, 10470.296, 415.308, 52821.802 24/04/12,08:54:57,13,07,1, 11.9,1,1, 4.703, 10470.313, 415.321, 52821.815 24/04/12,08:54:57,14,07,1, 11.9,1,1, 4.703, 10470.316, 415.312, 52821.794 24/04/12,08:54:57,15,07,1, 11.9,1,1, 4.703, 10470.299, 415.315, 52821.858 24/04/12,08:54:57,16,07,1, 11.9,1,1, 4.703, 10470.306, 415.315, 52821.810 24/04/12,08:54:57,17,07,1, 11.9,1,1, 4.703, 10470.310, 415.318, 52821.844 24/04/12,08:54:57,18,07,1, 11.9,1,1, 4.703, 10470.307, 415.342, 52821.850 24/04/12,08:54:57,19,07,1, 11.9,1,1, 4.703, 10470.311, 415.350, 52821.866 24/04/12,08:54:58,00,07,1, 12.0,1,1, 4.698, 10470.308, 415.350, 52821.866 24/04/12,08:54:58,01,07,1, 12.0,1,1, 4.698, 10470.302, 415.336, 52821.841 24/04/12,08:54:58,02,07,1, 12.0,1,1, 4.698, 10470.323, 415.344, 52821.786 24/04/12,08:54:58,03,07,1, 12.0,1,1, 4.698, 10470.271, 415.327, 52821.736 24/04/12,08:54:58,04,07,1, 12.0,1,1, 4.698, 10470.312, 415.345, 52821.742 24/04/12,08:54:58,05,07,1, 12.0,1,1, 4.698, 10470.281, 415.344, 52821.793 24/04/12,08:54:58,06,07,1, 12.0,1,1, 4.698, 10470.268, 415.335, 52821.786 24/04/12,08:54:58,07,07,1, 12.0,1,1, 4.698, 10470.294, 415.326, 52821.740 24/04/12,08:54:58,08,07,1, 12.0,1,1, 4.698, 10470.309, 415.325, 52821.775 24/04/12,08:54:58,09,07,1, 12.0,1,1, 4.698, 10470.276, 415.335, 52821.870 24/04/12,08:54:58,10,07,1, 12.0,1,1, 4.698, 10470.290, 415.352, 52821.785 24/04/12,08:54:58,11,07,1, 12.0,1,1, 4.698, 10470.276, 415.339, 52821.813 24/04/12,08:54:58,12,07,1, 12.0,1,1, 4.698, 10470.275, 415.342, 52821.779 24/04/12,08:54:58,13,07,1, 12.0,1,1, 4.698, 10470.294, 415.345, 52821.829 24/04/12,08:54:58,14,07,1, 12.0,1,1, 4.698, 10470.302, 415.349, 52821.821 24/04/12,08:54:58,15,07,1, 12.0,1,1, 4.698, 10470.290, 415.350, 52821.832 24/04/12,08:54:58,16,07,1, 12.0,1,1, 4.698, 10470.303, 415.364, 52821.838 24/04/12,08:54:58,17,07,1, 12.0,1,1, 4.698, 10470.298, 415.347, 52821.892 24/04/12,08:54:58,18,07,1, 12.0,1,1, 4.698, 10470.289, 415.372, 52821.883 24/04/12,08:54:58,19,07,1, 12.0,1,1, 4.698, 10470.302, 415.383, 52821.900 24/04/12,08:54:59,00,07,1, 11.8,1,1, 4.698, 10470.300, 415.383, 52821.900 24/04/12,08:54:59,01,07,1, 11.8,1,1, 4.698, 10470.272, 415.381, 52821.794 24/04/12,08:54:59,02,07,1, 11.8,1,1, 4.698, 10470.281, 415.373, 52821.791 24/04/12,08:54:59,03,07,1, 11.8,1,1, 4.698, 10470.276, 415.385, 52821.791 24/04/12,08:54:59,04,07,1, 11.8,1,1, 4.698, 10470.282, 415.405, 52821.804 24/04/12,08:54:59,05,07,1, 11.8,1,1, 4.698, 10470.280, 415.394, 52821.827 24/04/12,08:54:59,06,07,1, 11.8,1,1, 4.698, 10470.283, 415.401, 52821.795 24/04/12,08:54:59,07,07,1, 11.8,1,1, 4.698, 10470.299, 415.394, 52821.851 24/04/12,08:54:59,08,07,1, 11.8,1,1, 4.698, 10470.272, 415.417, 52821.871 24/04/12,08:54:59,09,07,1, 11.8,1,1, 4.698, 10470.264, 415.393, 52821.848 24/04/12,08:54:59,10,07,1, 11.8,1,1, 4.698, 10470.277, 415.401, 52821.809 24/04/12,08:54:59,11,07,1, 11.8,1,1, 4.698, 10470.265, 415.413, 52821.845 24/04/12,08:54:59,12,07,1, 11.8,1,1, 4.698, 10470.275, 415.411, 52821.864 24/04/12,08:54:59,13,07,1, 11.8,1,1, 4.698, 10470.280, 415.379, 52821.902 24/04/12,08:54:59,14,07,1, 11.8,1,1, 4.698, 10470.275, 415.389, 52821.899 24/04/12,08:54:59,15,07,1, 11.8,1,1, 4.698, 10470.286, 415.398, 52821.862 24/04/12,08:54:59,16,07,1, 11.8,1,1, 4.698, 10470.267, 415.424, 52821.870 24/04/12,08:54:59,17,07,1, 11.8,1,1, 4.698, 10470.266, 415.406, 52821.837 24/04/12,08:54:59,18,07,1, 11.8,1,1, 4.698, 10470.276, 415.433, 52821.901 24/04/12,08:54:59,19,07,1, 11.8,1,1, 4.698, 10470.283, 415.437, 52821.862 24/04/12,08:55:00,00,07,1, 11.9,1,1, 4.699, 10470.275, 415.437, 52821.862 24/04/12,08:55:00,01,07,1, 11.9,1,1, 4.699, 10470.246, 415.424, 52821.844 24/04/12,08:55:00,02,07,1, 11.9,1,1, 4.699, 10470.276, 415.371, 52821.560 24/04/12,08:55:00,03,07,1, 11.9,1,1, 4.699, 10470.236, 415.352, 52821.583 24/04/12,08:55:00,04,07,1, 11.9,1,1, 4.699, 10470.257, 415.405, 52821.614 24/04/12,08:55:00,05,07,1, 11.9,1,1, 4.699, 10470.239, 415.362, 52821.621 24/04/12,08:55:00,06,07,1, 11.9,1,1, 4.699, 10470.273, 415.381, 52821.583 24/04/12,08:55:00,07,07,1, 11.9,1,1, 4.699, 10470.253, 415.373, 52821.584 24/04/12,08:55:00,08,07,1, 11.9,1,1, 4.699, 10470.255, 415.366, 52821.527 24/04/12,08:55:00,09,07,1, 11.9,1,1, 4.699, 10470.228, 415.373, 52821.570 24/04/12,08:55:00,10,07,1, 11.9,1,1, 4.699, 10470.260, 415.344, 52821.611 24/04/12,08:55:00,11,07,1, 11.9,1,1, 4.699, 10470.245, 415.378, 52821.592 24/04/12,08:55:00,12,07,1, 11.9,1,1, 4.699, 10470.243, 415.376, 52821.518 24/04/12,08:55:00,13,07,1, 11.9,1,1, 4.699, 10470.248, 415.410, 52821.549 24/04/12,08:55:00,14,07,1, 11.9,1,1, 4.699, 10470.233, 415.384, 52821.613 24/04/12,08:55:00,15,07,1, 11.9,1,1, 4.699, 10470.234, 415.410, 52821.612 24/04/12,08:55:00,16,07,1, 11.9,1,1, 4.699, 10470.259, 415.428, 52821.680 24/04/12,08:55:00,17,07,1, 11.9,1,1, 4.699, 10470.240, 415.397, 52821.532 24/04/12,08:55:00,18,07,1, 11.9,1,1, 4.699, 10470.233, 415.399, 52821.571 24/04/12,08:55:00,19,07,1, 11.9,1,1, 4.699, 10470.248, 415.415, 52821.559 24/04/12,08:55:01,00,07,1, 11.9,1,1, 4.697, 10470.241, 415.415, 52821.559 24/04/12,08:55:01,01,07,1, 11.9,1,1, 4.697, 10470.219, 415.408, 52821.620 24/04/12,08:55:01,02,07,1, 11.9,1,1, 4.697, 10470.231, 415.421, 52821.623 24/04/12,08:55:01,03,07,1, 11.9,1,1, 4.697, 10470.237, 415.411, 52821.543 24/04/12,08:55:01,04,07,1, 11.9,1,1, 4.697, 10470.232, 415.392, 52821.576 24/04/12,08:55:01,05,07,1, 11.9,1,1, 4.697, 10470.234, 415.426, 52821.584 24/04/12,08:55:01,06,07,1, 11.9,1,1, 4.697, 10470.230, 415.435, 52821.612 24/04/12,08:55:01,07,07,1, 11.9,1,1, 4.697, 10470.192, 415.412, 52821.654 24/04/12,08:55:01,08,07,1, 11.9,1,1, 4.697, 10470.203, 415.435, 52821.631 24/04/12,08:55:01,09,07,1, 11.9,1,1, 4.697, 10470.241, 415.428, 52821.526 24/04/12,08:55:01,10,07,1, 11.9,1,1, 4.697, 10470.227, 415.432, 52821.532 24/04/12,08:55:01,11,07,1, 11.9,1,1, 4.697, 10470.214, 415.428, 52821.621 24/04/12,08:55:01,12,07,1, 11.9,1,1, 4.697, 10470.225, 415.454, 52821.614 24/04/12,08:55:01,13,07,1, 11.9,1,1, 4.697, 10470.197, 415.469, 52821.618 24/04/12,08:55:01,14,07,1, 11.9,1,1, 4.697, 10470.204, 415.444, 52821.526 24/04/12,08:55:01,15,07,1, 11.9,1,1, 4.697, 10470.219, 415.447, 52821.566 24/04/12,08:55:01,16,07,1, 11.9,1,1, 4.697, 10470.204, 415.452, 52821.567 24/04/12,08:55:01,17,07,1, 11.9,1,1, 4.697, 10470.209, 415.461, 52821.612 24/04/12,08:55:01,18,07,1, 11.9,1,1, 4.697, 10470.195, 415.473, 52821.596 24/04/12,08:55:01,19,07,1, 11.9,1,1, 4.697, 10470.216, 415.453, 52821.582 24/04/12,08:55:02,00,07,1, 11.8,1,1, 4.702, 10470.208, 415.453, 52821.582 24/04/12,08:55:02,01,07,1, 11.8,1,1, 4.702, 10470.205, 415.467, 52821.550 24/04/12,08:55:02,02,07,1, 11.8,1,1, 4.702, 10470.205, 415.464, 52821.649 24/04/12,08:55:02,03,07,1, 11.8,1,1, 4.702, 10470.224, 415.440, 52821.625 24/04/12,08:55:02,04,07,1, 11.8,1,1, 4.702, 10470.215, 415.470, 52821.550 24/04/12,08:55:02,05,07,1, 11.8,1,1, 4.702, 10470.202, 415.462, 52821.632 24/04/12,08:55:02,06,07,1, 11.8,1,1, 4.702, 10470.214, 415.468, 52821.547 24/04/12,08:55:02,07,07,1, 11.8,1,1, 4.702, 10470.222, 415.461, 52821.577 24/04/12,08:55:02,08,07,1, 11.8,1,1, 4.702, 10470.188, 415.484, 52821.586 24/04/12,08:55:02,09,07,1, 11.8,1,1, 4.702, 10470.201, 415.481, 52821.626 24/04/12,08:55:02,10,07,1, 11.8,1,1, 4.702, 10470.162, 415.481, 52821.565 24/04/12,08:55:02,11,07,1, 11.8,1,1, 4.702, 10470.195, 415.479, 52821.607 24/04/12,08:55:02,12,07,1, 11.8,1,1, 4.702, 10470.166, 415.455, 52821.610 24/04/12,08:55:02,13,07,1, 11.8,1,1, 4.702, 10470.182, 415.504, 52821.671 24/04/12,08:55:02,14,07,1, 11.8,1,1, 4.702, 10470.179, 415.482, 52821.632 24/04/12,08:55:02,15,07,1, 11.8,1,1, 4.702, 10470.187, 415.501, 52821.651 24/04/12,08:55:02,16,07,1, 11.8,1,1, 4.702, 10470.177, 415.479, 52821.623 24/04/12,08:55:02,17,07,1, 11.8,1,1, 4.702, 10470.198, 415.499, 52821.613 24/04/12,08:55:02,18,07,1, 11.8,1,1, 4.702, 10470.200, 415.510, 52821.652 24/04/12,08:55:02,19,07,1, 11.8,1,1, 4.702, 10470.190, 415.501, 52821.621 24/04/12,08:55:03,00,07,1, 11.9,1,1, 4.699, 10470.183, 415.501, 52821.621 24/04/12,08:55:03,01,07,1, 11.9,1,1, 4.699, 10470.189, 415.500, 52821.558 24/04/12,08:55:03,02,07,1, 11.9,1,1, 4.699, 10470.184, 415.504, 52821.648 24/04/12,08:55:03,03,07,1, 11.9,1,1, 4.699, 10470.176, 415.515, 52821.580 24/04/12,08:55:03,04,07,1, 11.9,1,1, 4.699, 10470.189, 415.510, 52821.576 24/04/12,08:55:03,05,07,1, 11.9,1,1, 4.699, 10470.182, 415.516, 52821.658 24/04/12,08:55:03,06,07,1, 11.9,1,1, 4.699, 10470.191, 415.525, 52821.675 24/04/12,08:55:03,07,07,1, 11.9,1,1, 4.699, 10470.178, 415.546, 52821.660 24/04/12,08:55:03,08,07,1, 11.9,1,1, 4.699, 10470.203, 415.518, 52821.650 24/04/12,08:55:03,09,07,1, 11.9,1,1, 4.699, 10470.188, 415.539, 52821.586 24/04/12,08:55:03,10,07,1, 11.9,1,1, 4.699, 10470.183, 415.544, 52821.627 24/04/12,08:55:03,11,07,1, 11.9,1,1, 4.699, 10470.204, 415.545, 52821.651 24/04/12,08:55:03,12,07,1, 11.9,1,1, 4.699, 10470.193, 415.555, 52821.566 24/04/12,08:55:03,13,07,1, 11.9,1,1, 4.699, 10470.193, 415.536, 52821.622 24/04/12,08:55:03,14,07,1, 11.9,1,1, 4.699, 10470.191, 415.559, 52821.649 24/04/12,08:55:03,15,07,1, 11.9,1,1, 4.699, 10470.175, 415.572, 52821.564 24/04/12,08:55:03,16,07,1, 11.9,1,1, 4.699, 10470.208, 415.578, 52821.606 24/04/12,08:55:03,17,07,1, 11.9,1,1, 4.699, 10470.201, 415.580, 52821.583 24/04/12,08:55:03,18,07,1, 11.9,1,1, 4.699, 10470.193, 415.574, 52821.603 24/04/12,08:55:03,19,07,1, 11.9,1,1, 4.699, 10470.208, 415.570, 52821.636 24/04/12,08:55:04,00,07,1, 11.9,1,1, 4.699, 10470.208, 415.570, 52821.636 24/04/12,08:55:04,01,07,1, 11.9,1,1, 4.699, 10470.180, 415.580, 52821.673 24/04/12,08:55:04,02,07,1, 11.9,1,1, 4.699, 10470.182, 415.577, 52821.651 24/04/12,08:55:04,03,07,1, 11.9,1,1, 4.699, 10470.204, 415.594, 52821.623 24/04/12,08:55:04,04,07,1, 11.9,1,1, 4.699, 10470.194, 415.568, 52821.574 24/04/12,08:55:04,05,07,1, 11.9,1,1, 4.699, 10470.195, 415.574, 52821.616 24/04/12,08:55:04,06,07,1, 11.9,1,1, 4.699, 10470.208, 415.597, 52821.621 24/04/12,08:55:04,07,07,1, 11.9,1,1, 4.699, 10470.185, 415.587, 52821.649 24/04/12,08:55:04,08,07,1, 11.9,1,1, 4.699, 10470.176, 415.608, 52821.701 24/04/12,08:55:04,09,07,1, 11.9,1,1, 4.699, 10470.180, 415.573, 52821.635 24/04/12,08:55:04,10,07,1, 11.9,1,1, 4.699, 10470.174, 415.594, 52821.699 24/04/12,08:55:04,11,07,1, 11.9,1,1, 4.699, 10470.193, 415.618, 52821.682 24/04/12,08:55:04,12,07,1, 11.9,1,1, 4.699, 10470.193, 415.600, 52821.680 24/04/12,08:55:04,13,07,1, 11.9,1,1, 4.699, 10470.194, 415.632, 52821.631 24/04/12,08:55:04,14,07,1, 11.9,1,1, 4.699, 10470.188, 415.601, 52821.665 24/04/12,08:55:04,15,07,1, 11.9,1,1, 4.699, 10470.177, 415.634, 52821.649 24/04/12,08:55:04,16,07,1, 11.9,1,1, 4.699, 10470.185, 415.592, 52821.620 24/04/12,08:55:04,17,07,1, 11.9,1,1, 4.699, 10470.212, 415.645, 52821.732 24/04/12,08:55:04,18,07,1, 11.9,1,1, 4.699, 10470.193, 415.647, 52821.703 24/04/12,08:55:04,19,07,1, 11.9,1,1, 4.699, 10470.181, 415.613, 52821.661 24/04/12,08:55:05,00,07,1, 11.9,1,1, 4.699, 10470.175, 415.613, 52821.661 24/04/12,08:55:05,01,07,1, 11.9,1,1, 4.699, 10470.167, 415.640, 52821.660 24/04/12,08:55:05,02,07,1, 11.9,1,1, 4.699, 10470.188, 415.653, 52821.632 24/04/12,08:55:05,03,07,1, 11.9,1,1, 4.699, 10470.187, 415.640, 52821.665 24/04/12,08:55:05,04,07,1, 11.9,1,1, 4.699, 10470.196, 415.642, 52821.631 24/04/12,08:55:05,05,07,1, 11.9,1,1, 4.699, 10470.218, 415.626, 52821.659 24/04/12,08:55:05,06,07,1, 11.9,1,1, 4.699, 10470.187, 415.660, 52821.731 24/04/12,08:55:05,07,07,1, 11.9,1,1, 4.699, 10470.189, 415.641, 52821.683 24/04/12,08:55:05,08,07,1, 11.9,1,1, 4.699, 10470.183, 415.630, 52821.647 24/04/12,08:55:05,09,07,1, 11.9,1,1, 4.699, 10470.191, 415.668, 52821.628 24/04/12,08:55:05,10,07,1, 11.9,1,1, 4.699, 10470.179, 415.650, 52821.690 24/04/12,08:55:05,11,07,1, 11.9,1,1, 4.699, 10470.190, 415.647, 52821.640 24/04/12,08:55:05,12,07,1, 11.9,1,1, 4.699, 10470.199, 415.663, 52821.659 24/04/12,08:55:05,13,07,1, 11.9,1,1, 4.699, 10470.201, 415.657, 52821.679 24/04/12,08:55:05,14,07,1, 11.9,1,1, 4.699, 10470.190, 415.683, 52821.657 24/04/12,08:55:05,15,07,1, 11.9,1,1, 4.699, 10470.192, 415.677, 52821.719 24/04/12,08:55:05,16,07,1, 11.9,1,1, 4.699, 10470.205, 415.701, 52821.636 24/04/12,08:55:05,17,07,1, 11.9,1,1, 4.699, 10470.205, 415.679, 52821.692 24/04/12,08:55:05,18,07,1, 11.9,1,1, 4.699, 10470.190, 415.675, 52821.718 24/04/12,08:55:05,19,07,1, 11.9,1,1, 4.699, 10470.203, 415.692, 52821.698 24/04/12,08:55:06,00,07,1, 11.9,1,1, 4.704, 10470.200, 415.692, 52821.698 24/04/12,08:55:06,01,07,1, 11.9,1,1, 4.704, 10470.199, 415.703, 52821.648 24/04/12,08:55:06,02,07,1, 11.9,1,1, 4.704, 10470.180, 415.691, 52821.593 24/04/12,08:55:06,03,07,1, 11.9,1,1, 4.704, 10470.190, 415.689, 52821.642 24/04/12,08:55:06,04,07,1, 11.9,1,1, 4.704, 10470.163, 415.718, 52821.716 24/04/12,08:55:06,05,07,1, 11.9,1,1, 4.704, 10470.175, 415.692, 52821.671 24/04/12,08:55:06,06,07,1, 11.9,1,1, 4.704, 10470.190, 415.706, 52821.692 24/04/12,08:55:06,07,07,1, 11.9,1,1, 4.704, 10470.191, 415.688, 52821.649 24/04/12,08:55:06,08,07,1, 11.9,1,1, 4.704, 10470.194, 415.700, 52821.612 24/04/12,08:55:06,09,07,1, 11.9,1,1, 4.704, 10470.164, 415.731, 52821.682 24/04/12,08:55:06,10,07,1, 11.9,1,1, 4.704, 10470.198, 415.726, 52821.700 24/04/12,08:55:06,11,07,1, 11.9,1,1, 4.704, 10470.169, 415.709, 52821.646 24/04/12,08:55:06,12,07,1, 11.9,1,1, 4.704, 10470.189, 415.707, 52821.585 24/04/12,08:55:06,13,07,1, 11.9,1,1, 4.704, 10470.190, 415.719, 52821.642 24/04/12,08:55:06,14,07,1, 11.9,1,1, 4.704, 10470.174, 415.720, 52821.641 24/04/12,08:55:06,15,07,1, 11.9,1,1, 4.704, 10470.150, 415.717, 52821.681 24/04/12,08:55:06,16,07,1, 11.9,1,1, 4.704, 10470.189, 415.711, 52821.677 24/04/12,08:55:06,17,07,1, 11.9,1,1, 4.704, 10470.191, 415.728, 52821.733 24/04/12,08:55:06,18,07,1, 11.9,1,1, 4.704, 10470.165, 415.715, 52821.712 24/04/12,08:55:06,19,07,1, 11.9,1,1, 4.704, 10470.197, 415.725, 52821.671 24/04/12,08:55:07,00,07,1, 11.9,1,1, 4.703, 10470.191, 415.725, 52821.671 24/04/12,08:55:07,01,07,1, 11.9,1,1, 4.703, 10470.182, 415.749, 52821.638 24/04/12,08:55:07,02,07,1, 11.9,1,1, 4.703, 10470.163, 415.730, 52821.680 24/04/12,08:55:07,03,07,1, 11.9,1,1, 4.703, 10470.183, 415.758, 52821.711 24/04/12,08:55:07,04,07,1, 11.9,1,1, 4.703, 10470.158, 415.754, 52821.706 24/04/12,08:55:07,05,07,1, 11.9,1,1, 4.703, 10470.182, 415.749, 52821.711 24/04/12,08:55:07,06,07,1, 11.9,1,1, 4.703, 10470.174, 415.760, 52821.775 24/04/12,08:55:07,07,07,1, 11.9,1,1, 4.703, 10470.142, 415.756, 52821.599 24/04/12,08:55:07,08,07,1, 11.9,1,1, 4.703, 10470.179, 415.765, 52821.670 24/04/12,08:55:07,09,07,1, 11.9,1,1, 4.703, 10470.144, 415.770, 52821.742 24/04/12,08:55:07,10,07,1, 11.9,1,1, 4.703, 10470.186, 415.794, 52821.628 24/04/12,08:55:07,11,07,1, 11.9,1,1, 4.703, 10470.194, 415.761, 52821.655 24/04/12,08:55:07,12,07,1, 11.9,1,1, 4.703, 10470.187, 415.755, 52821.664 24/04/12,08:55:07,13,07,1, 11.9,1,1, 4.703, 10470.168, 415.761, 52821.634 24/04/12,08:55:07,14,07,1, 11.9,1,1, 4.703, 10470.200, 415.788, 52821.682 24/04/12,08:55:07,15,07,1, 11.9,1,1, 4.703, 10470.181, 415.762, 52821.583 24/04/12,08:55:07,16,07,1, 11.9,1,1, 4.703, 10470.179, 415.799, 52821.715 24/04/12,08:55:07,17,07,1, 11.9,1,1, 4.703, 10470.185, 415.782, 52821.702 24/04/12,08:55:07,18,07,1, 11.9,1,1, 4.703, 10470.176, 415.771, 52821.728 24/04/12,08:55:07,19,07,1, 11.9,1,1, 4.703, 10470.158, 415.799, 52821.672 24/04/12,08:55:08,00,07,1, 11.9,1,1, 4.699, 10470.150, 415.799, 52821.672 24/04/12,08:55:08,01,07,1, 11.9,1,1, 4.699, 10470.193, 415.802, 52821.647 24/04/12,08:55:08,02,07,1, 11.9,1,1, 4.699, 10470.197, 415.802, 52821.708 24/04/12,08:55:08,03,07,1, 11.9,1,1, 4.699, 10470.178, 415.813, 52821.707 24/04/12,08:55:08,04,07,1, 11.9,1,1, 4.699, 10470.174, 415.792, 52821.706 24/04/12,08:55:08,05,07,1, 11.9,1,1, 4.699, 10470.174, 415.810, 52821.595 24/04/12,08:55:08,06,07,1, 11.9,1,1, 4.699, 10470.190, 415.806, 52821.636 24/04/12,08:55:08,07,07,1, 11.9,1,1, 4.699, 10470.190, 415.794, 52821.684 24/04/12,08:55:08,08,07,1, 11.9,1,1, 4.699, 10470.180, 415.827, 52821.709 24/04/12,08:55:08,09,07,1, 11.9,1,1, 4.699, 10470.171, 415.817, 52821.675 24/04/12,08:55:08,10,07,1, 11.9,1,1, 4.699, 10470.170, 415.809, 52821.663 24/04/12,08:55:08,11,07,1, 11.9,1,1, 4.699, 10470.180, 415.808, 52821.689 24/04/12,08:55:08,12,07,1, 11.9,1,1, 4.699, 10470.164, 415.803, 52821.646 24/04/12,08:55:08,13,07,1, 11.9,1,1, 4.699, 10470.174, 415.803, 52821.701 24/04/12,08:55:08,14,07,1, 11.9,1,1, 4.699, 10470.168, 415.818, 52821.701 24/04/12,08:55:08,15,07,1, 11.9,1,1, 4.699, 10470.167, 415.853, 52821.675 24/04/12,08:55:08,16,07,1, 11.9,1,1, 4.699, 10470.170, 415.846, 52821.714 24/04/12,08:55:08,17,07,1, 11.9,1,1, 4.699, 10470.171, 415.800, 52821.622 24/04/12,08:55:08,18,07,1, 11.9,1,1, 4.699, 10470.202, 415.812, 52821.704 24/04/12,08:55:08,19,07,1, 11.9,1,1, 4.699, 10470.210, 415.812, 52821.515 24/04/12,08:55:09,00,07,1, 11.8,1,1, 4.704, 10470.208, 415.812, 52821.515 24/04/12,08:55:09,01,07,1, 11.8,1,1, 4.704, 10470.174, 415.827, 52821.659 24/04/12,08:55:09,02,07,1, 11.8,1,1, 4.704, 10470.190, 415.841, 52821.635 24/04/12,08:55:09,03,07,1, 11.8,1,1, 4.704, 10470.220, 415.823, 52821.633 24/04/12,08:55:09,04,07,1, 11.8,1,1, 4.704, 10470.159, 415.830, 52821.709 24/04/12,08:55:09,05,07,1, 11.8,1,1, 4.704, 10470.191, 415.845, 52821.564 24/04/12,08:55:09,06,07,1, 11.8,1,1, 4.704, 10470.121, 415.853, 52821.581 24/04/12,08:55:09,07,07,1, 11.8,1,1, 4.704, 10470.199, 415.862, 52821.685 24/04/12,08:55:09,08,07,1, 11.8,1,1, 4.704, 10470.181, 415.834, 52821.700 24/04/12,08:55:09,09,07,1, 11.8,1,1, 4.704, 10470.174, 415.867, 52821.729 24/04/12,08:55:09,10,07,1, 11.8,1,1, 4.704, 10470.165, 415.879, 52821.678 24/04/12,08:55:09,11,07,1, 11.8,1,1, 4.704, 10470.199, 415.878, 52821.653 24/04/12,08:55:09,12,07,1, 11.8,1,1, 4.704, 10470.160, 415.847, 52821.673 24/04/12,08:55:09,13,07,1, 11.8,1,1, 4.704, 10470.182, 415.870, 52821.747 24/04/12,08:55:09,14,07,1, 11.8,1,1, 4.704, 10470.179, 415.857, 52821.643 24/04/12,08:55:09,15,07,1, 11.8,1,1, 4.704, 10470.184, 415.869, 52821.739 24/04/12,08:55:09,16,07,1, 11.8,1,1, 4.704, 10470.167, 415.877, 52821.704 24/04/12,08:55:09,17,07,1, 11.8,1,1, 4.704, 10470.193, 415.885, 52821.695 24/04/12,08:55:09,18,07,1, 11.8,1,1, 4.704, 10470.173, 415.873, 52821.695 24/04/12,08:55:09,19,07,1, 11.8,1,1, 4.704, 10470.184, 415.897, 52821.748 24/04/12,08:55:10,00,07,1, 11.9,1,1, 4.705, 10470.183, 415.897, 52821.748 24/04/12,08:55:10,01,07,1, 11.9,1,1, 4.705, 10470.167, 415.910, 52821.692 24/04/12,08:55:10,02,07,1, 11.9,1,1, 4.705, 10470.175, 415.890, 52821.699 24/04/12,08:55:10,03,07,1, 11.9,1,1, 4.705, 10470.175, 415.880, 52821.649 24/04/12,08:55:10,04,07,1, 11.9,1,1, 4.705, 10470.177, 415.904, 52821.628 24/04/12,08:55:10,05,07,1, 11.9,1,1, 4.705, 10470.173, 415.892, 52821.743 24/04/12,08:55:10,06,07,1, 11.9,1,1, 4.705, 10470.173, 415.890, 52821.710 24/04/12,08:55:10,07,07,1, 11.9,1,1, 4.705, 10470.158, 415.906, 52821.773 24/04/12,08:55:10,08,07,1, 11.9,1,1, 4.705, 10470.162, 415.925, 52821.753 24/04/12,08:55:10,09,07,1, 11.9,1,1, 4.705, 10470.157, 415.897, 52821.721 24/04/12,08:55:10,10,07,1, 11.9,1,1, 4.705, 10470.153, 415.923, 52821.726 24/04/12,08:55:10,11,07,1, 11.9,1,1, 4.705, 10470.196, 415.931, 52821.746 24/04/12,08:55:10,12,07,1, 11.9,1,1, 4.705, 10470.162, 415.901, 52821.717 24/04/12,08:55:10,13,07,1, 11.9,1,1, 4.705, 10470.169, 415.914, 52821.715 24/04/12,08:55:10,14,07,1, 11.9,1,1, 4.705, 10470.184, 415.924, 52821.752 24/04/12,08:55:10,15,07,1, 11.9,1,1, 4.705, 10470.188, 415.933, 52821.776 24/04/12,08:55:10,16,07,1, 11.9,1,1, 4.705, 10470.182, 415.909, 52821.668 24/04/12,08:55:10,17,07,1, 11.9,1,1, 4.705, 10470.177, 415.940, 52821.810 24/04/12,08:55:10,18,07,1, 11.9,1,1, 4.705, 10470.159, 415.921, 52821.739 24/04/12,08:55:10,19,07,1, 11.9,1,1, 4.705, 10470.182, 415.914, 52821.771 24/04/12,08:55:11,00,06,1, 11.9,1,1, 4.704, 10470.175, 415.914, 52821.771 24/04/12,08:55:11,01,06,1, 11.9,1,1, 4.704, 10470.193, 415.942, 52821.741 24/04/12,08:55:11,02,06,1, 11.9,1,1, 4.704, 10470.197, 415.957, 52821.810 24/04/12,08:55:11,03,06,1, 11.9,1,1, 4.704, 10470.184, 415.962, 52821.811 24/04/12,08:55:11,04,06,1, 11.9,1,1, 4.704, 10470.166, 415.934, 52821.720 24/04/12,08:55:11,05,06,1, 11.9,1,1, 4.704, 10470.185, 415.923, 52821.777 24/04/12,08:55:11,06,06,1, 11.9,1,1, 4.704, 10470.194, 415.933, 52821.728 24/04/12,08:55:11,07,06,1, 11.9,1,1, 4.704, 10470.188, 415.933, 52821.716 24/04/12,08:55:11,08,06,1, 11.9,1,1, 4.704, 10470.188, 415.968, 52821.777 24/04/12,08:55:11,09,06,1, 11.9,1,1, 4.704, 10470.197, 415.955, 52821.763 24/04/12,08:55:11,10,06,1, 11.9,1,1, 4.704, 10470.170, 415.956, 52821.764 24/04/12,08:55:11,11,06,1, 11.9,1,1, 4.704, 10470.204, 415.948, 52821.749 24/04/12,08:55:11,12,06,1, 11.9,1,1, 4.704, 10470.204, 415.957, 52821.809 24/04/12,08:55:11,13,06,1, 11.9,1,1, 4.704, 10470.159, 415.970, 52821.794 24/04/12,08:55:11,14,06,1, 11.9,1,1, 4.704, 10470.207, 415.976, 52821.712 24/04/12,08:55:11,15,06,1, 11.9,1,1, 4.704, 10470.180, 415.977, 52821.712 24/04/12,08:55:11,16,06,1, 11.9,1,1, 4.704, 10470.178, 415.969, 52821.760 24/04/12,08:55:11,17,06,1, 11.9,1,1, 4.704, 10470.193, 415.972, 52821.688 24/04/12,08:55:11,18,06,1, 11.9,1,1, 4.704, 10470.182, 415.954, 52821.787 24/04/12,08:55:11,19,06,1, 11.9,1,1, 4.704, 10470.191, 415.960, 52821.759 24/04/12,08:55:12,00,06,1, 11.9,1,1, 4.700, 10470.191, 415.960, 52821.759 24/04/12,08:55:12,01,06,1, 11.9,1,1, 4.700, 10470.214, 415.975, 52821.679 24/04/12,08:55:12,02,06,1, 11.9,1,1, 4.700, 10470.202, 415.965, 52821.744 24/04/12,08:55:12,03,06,1, 11.9,1,1, 4.700, 10470.222, 415.995, 52821.814 24/04/12,08:55:12,04,06,1, 11.9,1,1, 4.700, 10470.173, 415.998, 52821.868 24/04/12,08:55:12,05,06,1, 11.9,1,1, 4.700, 10470.166, 415.988, 52821.781 24/04/12,08:55:12,06,06,1, 11.9,1,1, 4.700, 10470.193, 415.993, 52821.745 24/04/12,08:55:12,07,06,1, 11.9,1,1, 4.700, 10470.206, 415.982, 52821.741 24/04/12,08:55:12,08,06,1, 11.9,1,1, 4.700, 10470.188, 415.992, 52821.757 24/04/12,08:55:12,09,06,1, 11.9,1,1, 4.700, 10470.164, 415.990, 52821.745 24/04/12,08:55:12,10,06,1, 11.9,1,1, 4.700, 10470.188, 415.983, 52821.722 24/04/12,08:55:12,11,06,1, 11.9,1,1, 4.700, 10470.203, 415.991, 52821.728 24/04/12,08:55:12,12,06,1, 11.9,1,1, 4.700, 10470.200, 415.966, 52821.724 24/04/12,08:55:12,13,06,1, 11.9,1,1, 4.700, 10470.212, 415.971, 52821.761 24/04/12,08:55:12,14,06,1, 11.9,1,1, 4.700, 10470.203, 415.989, 52821.780 24/04/12,08:55:12,15,06,1, 11.9,1,1, 4.700, 10470.191, 415.980, 52821.702 24/04/12,08:55:12,16,06,1, 11.9,1,1, 4.700, 10470.200, 416.001, 52821.748 24/04/12,08:55:12,17,06,1, 11.9,1,1, 4.700, 10470.197, 416.004, 52821.716 24/04/12,08:55:12,18,06,1, 11.9,1,1, 4.700, 10470.205, 415.984, 52821.791 24/04/12,08:55:12,19,06,1, 11.9,1,1, 4.700, 10470.220, 415.988, 52821.767 24/04/12,08:55:13,00,06,1, 11.9,1,1, 4.703, 10470.216, 415.988, 52821.767 24/04/12,08:55:13,01,06,1, 11.9,1,1, 4.703, 10470.220, 416.014, 52821.841 24/04/12,08:55:13,02,06,1, 11.9,1,1, 4.703, 10470.220, 416.024, 52821.803 24/04/12,08:55:13,03,06,1, 11.9,1,1, 4.703, 10470.233, 416.013, 52821.750 24/04/12,08:55:13,04,06,1, 11.9,1,1, 4.703, 10470.227, 416.009, 52821.728 24/04/12,08:55:13,05,06,1, 11.9,1,1, 4.703, 10470.224, 415.997, 52821.758 24/04/12,08:55:13,06,06,1, 11.9,1,1, 4.703, 10470.227, 416.018, 52821.788 24/04/12,08:55:13,07,06,1, 11.9,1,1, 4.703, 10470.207, 416.020, 52821.772 24/04/12,08:55:13,08,06,1, 11.9,1,1, 4.703, 10470.197, 416.021, 52821.838 24/04/12,08:55:13,09,06,1, 11.9,1,1, 4.703, 10470.249, 416.032, 52821.785 24/04/12,08:55:13,10,06,1, 11.9,1,1, 4.703, 10470.219, 416.044, 52821.833 24/04/12,08:55:13,11,06,1, 11.9,1,1, 4.703, 10470.223, 416.031, 52821.815 24/04/12,08:55:13,12,06,1, 11.9,1,1, 4.703, 10470.225, 416.037, 52821.815 24/04/12,08:55:13,13,06,1, 11.9,1,1, 4.703, 10470.224, 416.041, 52821.802 24/04/12,08:55:13,14,06,1, 11.9,1,1, 4.703, 10470.241, 416.017, 52821.758 24/04/12,08:55:13,15,06,1, 11.9,1,1, 4.703, 10470.204, 416.029, 52821.836 24/04/12,08:55:13,16,06,1, 11.9,1,1, 4.703, 10470.217, 416.045, 52821.851 24/04/12,08:55:13,17,06,1, 11.9,1,1, 4.703, 10470.215, 416.048, 52821.809 24/04/12,08:55:13,18,06,1, 11.9,1,1, 4.703, 10470.208, 416.045, 52821.805 24/04/12,08:55:13,19,06,1, 11.9,1,1, 4.703, 10470.197, 416.044, 52821.767 24/04/12,08:55:14,00,06,1, 11.9,1,1, 4.702, 10470.191, 416.044, 52821.767 24/04/12,08:55:14,01,06,1, 11.9,1,1, 4.702, 10470.234, 416.039, 52821.776 24/04/12,08:55:14,02,06,1, 11.9,1,1, 4.702, 10470.229, 416.057, 52821.840 24/04/12,08:55:14,03,06,1, 11.9,1,1, 4.702, 10470.231, 416.032, 52821.750 24/04/12,08:55:14,04,06,1, 11.9,1,1, 4.702, 10470.210, 416.054, 52821.803 24/04/12,08:55:14,05,06,1, 11.9,1,1, 4.702, 10470.237, 416.045, 52821.796 24/04/12,08:55:14,06,06,1, 11.9,1,1, 4.702, 10470.227, 416.052, 52821.820 24/04/12,08:55:14,07,06,1, 11.9,1,1, 4.702, 10470.212, 416.058, 52821.750 24/04/12,08:55:14,08,06,1, 11.9,1,1, 4.702, 10470.242, 416.064, 52821.734 24/04/12,08:55:14,09,06,1, 11.9,1,1, 4.702, 10470.222, 416.054, 52821.805 24/04/12,08:55:14,10,06,1, 11.9,1,1, 4.702, 10470.210, 416.067, 52821.760 24/04/12,08:55:14,11,06,1, 11.9,1,1, 4.702, 10470.235, 416.059, 52821.696 24/04/12,08:55:14,12,06,1, 11.9,1,1, 4.702, 10470.252, 416.071, 52821.791 24/04/12,08:55:14,13,06,1, 11.9,1,1, 4.702, 10470.211, 416.036, 52821.795 24/04/12,08:55:14,14,06,1, 11.9,1,1, 4.702, 10470.229, 416.071, 52821.753 24/04/12,08:55:14,15,06,1, 11.9,1,1, 4.702, 10470.210, 416.065, 52821.769 24/04/12,08:55:14,16,06,1, 11.9,1,1, 4.702, 10470.201, 416.052, 52821.783 24/04/12,08:55:14,17,06,1, 11.9,1,1, 4.702, 10470.231, 416.071, 52821.805 24/04/12,08:55:14,18,06,1, 11.9,1,1, 4.702, 10470.224, 416.052, 52821.775 24/04/12,08:55:14,19,06,1, 11.9,1,1, 4.702, 10470.213, 416.042, 52821.792 24/04/12,08:55:15,00,06,1, 11.9,1,1, 4.707, 10470.208, 416.042, 52821.792 24/04/12,08:55:15,01,06,1, 11.9,1,1, 4.707, 10470.222, 416.082, 52821.762 24/04/12,08:55:15,02,06,1, 11.9,1,1, 4.707, 10470.236, 416.079, 52821.723 24/04/12,08:55:15,03,06,1, 11.9,1,1, 4.707, 10470.259, 416.057, 52821.772 24/04/12,08:55:15,04,06,1, 11.9,1,1, 4.707, 10470.241, 416.073, 52821.810 24/04/12,08:55:15,05,06,1, 11.9,1,1, 4.707, 10470.225, 416.067, 52821.752 24/04/12,08:55:15,06,06,1, 11.9,1,1, 4.707, 10470.242, 416.099, 52821.741 24/04/12,08:55:15,07,06,1, 11.9,1,1, 4.707, 10470.235, 416.081, 52821.710 24/04/12,08:55:15,08,06,1, 11.9,1,1, 4.707, 10470.230, 416.074, 52821.784 24/04/12,08:55:15,09,06,1, 11.9,1,1, 4.707, 10470.229, 416.111, 52821.821 24/04/12,08:55:15,10,06,1, 11.9,1,1, 4.707, 10470.235, 416.080, 52821.786 24/04/12,08:55:15,11,06,1, 11.9,1,1, 4.707, 10470.228, 416.105, 52821.818 24/04/12,08:55:15,12,06,1, 11.9,1,1, 4.707, 10470.237, 416.091, 52821.754 24/04/12,08:55:15,13,06,1, 11.9,1,1, 4.707, 10470.230, 416.089, 52821.817 24/04/12,08:55:15,14,06,1, 11.9,1,1, 4.707, 10470.227, 416.116, 52821.886 24/04/12,08:55:15,15,06,1, 11.9,1,1, 4.707, 10470.251, 416.096, 52821.744 24/04/12,08:55:15,16,06,1, 11.9,1,1, 4.707, 10470.230, 416.085, 52821.756 24/04/12,08:55:15,17,06,1, 11.9,1,1, 4.707, 10470.236, 416.091, 52821.810 24/04/12,08:55:15,18,06,1, 11.9,1,1, 4.707, 10470.230, 416.107, 52821.735 24/04/12,08:55:15,19,06,1, 11.9,1,1, 4.707, 10470.252, 416.102, 52821.744 24/04/12,08:55:16,00,06,1, 11.9,1,1, 4.701, 10470.250, 416.102, 52821.744 24/04/12,08:55:16,01,06,1, 11.9,1,1, 4.701, 10470.217, 416.121, 52821.776 24/04/12,08:55:16,02,06,1, 11.9,1,1, 4.701, 10470.235, 416.117, 52821.783 24/04/12,08:55:16,03,06,1, 11.9,1,1, 4.701, 10470.232, 416.107, 52821.784 24/04/12,08:55:16,04,06,1, 11.9,1,1, 4.701, 10470.258, 416.097, 52821.770 24/04/12,08:55:16,05,06,1, 11.9,1,1, 4.701, 10470.245, 416.114, 52821.765 24/04/12,08:55:16,06,06,1, 11.9,1,1, 4.701, 10470.248, 416.125, 52821.788 24/04/12,08:55:16,07,06,1, 11.9,1,1, 4.701, 10470.231, 416.132, 52821.830 24/04/12,08:55:16,08,06,1, 11.9,1,1, 4.701, 10470.240, 416.121, 52821.779 24/04/12,08:55:16,09,06,1, 11.9,1,1, 4.701, 10470.224, 416.114, 52821.744 24/04/12,08:55:16,10,06,1, 11.9,1,1, 4.701, 10470.252, 416.119, 52821.792 24/04/12,08:55:16,11,06,1, 11.9,1,1, 4.701, 10470.251, 416.127, 52821.728 24/04/12,08:55:16,12,06,1, 11.9,1,1, 4.701, 10470.262, 416.115, 52821.755 24/04/12,08:55:16,13,06,1, 11.9,1,1, 4.701, 10470.223, 416.130, 52821.777 24/04/12,08:55:16,14,06,1, 11.9,1,1, 4.701, 10470.245, 416.136, 52821.763 24/04/12,08:55:16,15,06,1, 11.9,1,1, 4.701, 10470.243, 416.131, 52821.774 24/04/12,08:55:16,16,06,1, 11.9,1,1, 4.701, 10470.252, 416.150, 52821.802 24/04/12,08:55:16,17,06,1, 11.9,1,1, 4.701, 10470.272, 416.136, 52821.846 24/04/12,08:55:16,18,06,1, 11.9,1,1, 4.701, 10470.258, 416.139, 52821.768 24/04/12,08:55:16,19,06,1, 11.9,1,1, 4.701, 10470.250, 416.153, 52821.780 24/04/12,08:55:17,00,06,1, 11.8,1,1, 4.706, 10470.250, 416.153, 52821.780 24/04/12,08:55:17,01,06,1, 11.8,1,1, 4.706, 10470.251, 416.162, 52821.769 24/04/12,08:55:17,02,06,1, 11.8,1,1, 4.706, 10470.251, 416.170, 52821.786 24/04/12,08:55:17,03,06,1, 11.8,1,1, 4.706, 10470.266, 416.139, 52821.798 24/04/12,08:55:17,04,06,1, 11.8,1,1, 4.706, 10470.255, 416.159, 52821.782 24/04/12,08:55:17,05,06,1, 11.8,1,1, 4.706, 10470.240, 416.180, 52821.803 24/04/12,08:55:17,06,06,1, 11.8,1,1, 4.706, 10470.243, 416.148, 52821.774 24/04/12,08:55:17,07,06,1, 11.8,1,1, 4.706, 10470.224, 416.150, 52821.808 24/04/12,08:55:17,08,06,1, 11.8,1,1, 4.706, 10470.233, 416.115, 52821.649 24/04/12,08:55:17,09,06,1, 11.8,1,1, 4.706, 10470.252, 416.172, 52821.857 24/04/12,08:55:17,10,06,1, 11.8,1,1, 4.706, 10470.269, 416.156, 52821.728 24/04/12,08:55:17,11,06,1, 11.8,1,1, 4.706, 10470.248, 416.167, 52821.845 24/04/12,08:55:17,12,06,1, 11.8,1,1, 4.706, 10470.258, 416.187, 52822.018 24/04/12,08:55:17,13,06,1, 11.8,1,1, 4.706, 10470.272, 416.141, 52821.835 24/04/12,08:55:17,14,06,1, 11.8,1,1, 4.706, 10470.256, 416.171, 52821.771 24/04/12,08:55:17,15,06,1, 11.8,1,1, 4.706, 10470.257, 416.126, 52821.717 24/04/12,08:55:17,16,06,1, 11.8,1,1, 4.706, 10470.276, 416.148, 52821.761 24/04/12,08:55:17,17,06,1, 11.8,1,1, 4.706, 10470.262, 416.149, 52821.838 24/04/12,08:55:17,18,06,1, 11.8,1,1, 4.706, 10470.271, 416.148, 52821.776 24/04/12,08:55:17,19,06,1, 11.8,1,1, 4.706, 10470.258, 416.164, 52821.780 24/04/12,08:55:18,00,06,1, 11.9,1,1, 4.706, 10470.258, 416.164, 52821.780 24/04/12,08:55:18,01,06,1, 11.9,1,1, 4.706, 10470.260, 416.161, 52821.714 24/04/12,08:55:18,02,06,1, 11.9,1,1, 4.706, 10470.276, 416.160, 52821.809 24/04/12,08:55:18,03,06,1, 11.9,1,1, 4.706, 10470.276, 416.162, 52821.833 24/04/12,08:55:18,04,06,1, 11.9,1,1, 4.706, 10470.257, 416.193, 52821.879 24/04/12,08:55:18,05,06,1, 11.9,1,1, 4.706, 10470.272, 416.163, 52821.766 24/04/12,08:55:18,06,06,1, 11.9,1,1, 4.706, 10470.279, 416.171, 52821.745 24/04/12,08:55:18,07,06,1, 11.9,1,1, 4.706, 10470.268, 416.155, 52821.790 24/04/12,08:55:18,08,06,1, 11.9,1,1, 4.706, 10470.266, 416.180, 52821.805 24/04/12,08:55:18,09,06,1, 11.9,1,1, 4.706, 10470.262, 416.196, 52821.821 24/04/12,08:55:18,10,06,1, 11.9,1,1, 4.706, 10470.276, 416.186, 52821.732 24/04/12,08:55:18,11,06,1, 11.9,1,1, 4.706, 10470.262, 416.195, 52821.805 24/04/12,08:55:18,12,06,1, 11.9,1,1, 4.706, 10470.283, 416.171, 52821.758 24/04/12,08:55:18,13,06,1, 11.9,1,1, 4.706, 10470.272, 416.202, 52821.817 24/04/12,08:55:18,14,06,1, 11.9,1,1, 4.706, 10470.275, 416.180, 52821.817 24/04/12,08:55:18,15,06,1, 11.9,1,1, 4.706, 10470.309, 416.173, 52821.759 24/04/12,08:55:18,16,06,1, 11.9,1,1, 4.706, 10470.288, 416.179, 52821.815 24/04/12,08:55:18,17,06,1, 11.9,1,1, 4.706, 10470.287, 416.210, 52821.711 24/04/12,08:55:18,18,06,1, 11.9,1,1, 4.706, 10470.295, 416.191, 52821.663 24/04/12,08:55:18,19,06,1, 11.9,1,1, 4.706, 10470.293, 416.214, 52821.797 24/04/12,08:55:19,00,06,1, 11.8,1,1, 4.702, 10470.291, 416.214, 52821.797 24/04/12,08:55:19,01,06,1, 11.8,1,1, 4.702, 10470.275, 416.206, 52821.862 24/04/12,08:55:19,02,06,1, 11.8,1,1, 4.702, 10470.267, 416.196, 52821.806 24/04/12,08:55:19,03,06,1, 11.8,1,1, 4.702, 10470.287, 416.210, 52821.779 24/04/12,08:55:19,04,06,1, 11.8,1,1, 4.702, 10470.278, 416.187, 52821.742 24/04/12,08:55:19,05,06,1, 11.8,1,1, 4.702, 10470.292, 416.205, 52821.822 24/04/12,08:55:19,06,06,1, 11.8,1,1, 4.702, 10470.281, 416.190, 52821.844 24/04/12,08:55:19,07,06,1, 11.8,1,1, 4.702, 10470.288, 416.204, 52821.852 24/04/12,08:55:19,08,06,1, 11.8,1,1, 4.702, 10470.303, 416.199, 52821.857 24/04/12,08:55:19,09,06,1, 11.8,1,1, 4.702, 10470.310, 416.185, 52821.785 24/04/12,08:55:19,10,06,1, 11.8,1,1, 4.702, 10470.284, 416.197, 52821.807 24/04/12,08:55:19,11,06,1, 11.8,1,1, 4.702, 10470.309, 416.199, 52821.792 24/04/12,08:55:19,12,06,1, 11.8,1,1, 4.702, 10470.300, 416.216, 52821.858 24/04/12,08:55:19,13,06,1, 11.8,1,1, 4.702, 10470.308, 416.207, 52821.827 24/04/12,08:55:19,14,06,1, 11.8,1,1, 4.702, 10470.312, 416.178, 52821.776 24/04/12,08:55:19,15,06,1, 11.8,1,1, 4.702, 10470.309, 416.209, 52821.846 24/04/12,08:55:19,16,06,1, 11.8,1,1, 4.702, 10470.313, 416.194, 52821.867 24/04/12,08:55:19,17,06,1, 11.8,1,1, 4.702, 10470.305, 416.196, 52821.842 24/04/12,08:55:19,18,06,1, 11.8,1,1, 4.702, 10470.319, 416.210, 52821.839 24/04/12,08:55:19,19,06,1, 11.8,1,1, 4.702, 10470.307, 416.209, 52821.812 24/04/12,08:55:20,00,07,1, 11.9,1,1, 4.703, 10470.300, 416.209, 52821.812 24/04/12,08:55:20,01,07,1, 11.9,1,1, 4.703, 10470.314, 416.188, 52821.818 24/04/12,08:55:20,02,07,1, 11.9,1,1, 4.703, 10470.321, 416.203, 52821.828 24/04/12,08:55:20,03,07,1, 11.9,1,1, 4.703, 10470.335, 416.194, 52821.856 24/04/12,08:55:20,04,07,1, 11.9,1,1, 4.703, 10470.327, 416.208, 52821.810 24/04/12,08:55:20,05,07,1, 11.9,1,1, 4.703, 10470.296, 416.198, 52821.818 24/04/12,08:55:20,06,07,1, 11.9,1,1, 4.703, 10470.311, 416.209, 52821.776 24/04/12,08:55:20,07,07,1, 11.9,1,1, 4.703, 10470.300, 416.211, 52821.945 24/04/12,08:55:20,08,07,1, 11.9,1,1, 4.703, 10470.313, 416.207, 52821.836 24/04/12,08:55:20,09,07,1, 11.9,1,1, 4.703, 10470.310, 416.231, 52821.801 24/04/12,08:55:20,10,07,1, 11.9,1,1, 4.703, 10470.324, 416.213, 52821.863 24/04/12,08:55:20,11,07,1, 11.9,1,1, 4.703, 10470.342, 416.229, 52821.771 24/04/12,08:55:20,12,07,1, 11.9,1,1, 4.703, 10470.329, 416.233, 52821.851 24/04/12,08:55:20,13,07,1, 11.9,1,1, 4.703, 10470.336, 416.215, 52821.826 24/04/12,08:55:20,14,07,1, 11.9,1,1, 4.703, 10470.321, 416.237, 52821.844 24/04/12,08:55:20,15,07,1, 11.9,1,1, 4.703, 10470.319, 416.207, 52821.895 24/04/12,08:55:20,16,07,1, 11.9,1,1, 4.703, 10470.337, 416.234, 52821.764 24/04/12,08:55:20,17,07,1, 11.9,1,1, 4.703, 10470.321, 416.231, 52821.849 24/04/12,08:55:20,18,07,1, 11.9,1,1, 4.703, 10470.317, 416.224, 52821.793 24/04/12,08:55:20,19,07,1, 11.9,1,1, 4.703, 10470.324, 416.232, 52821.747 24/04/12,08:55:21,00,06,1, 11.9,1,1, 4.705, 10470.316, 416.232, 52821.747 24/04/12,08:55:21,01,06,1, 11.9,1,1, 4.705, 10470.337, 416.226, 52821.805 24/04/12,08:55:21,02,06,1, 11.9,1,1, 4.705, 10470.334, 416.216, 52821.804 24/04/12,08:55:21,03,06,1, 11.9,1,1, 4.705, 10470.320, 416.240, 52821.799 24/04/12,08:55:21,04,06,1, 11.9,1,1, 4.705, 10470.323, 416.234, 52821.889 24/04/12,08:55:21,05,06,1, 11.9,1,1, 4.705, 10470.335, 416.213, 52821.819 24/04/12,08:55:21,06,06,1, 11.9,1,1, 4.705, 10470.332, 416.238, 52821.851 24/04/12,08:55:21,07,06,1, 11.9,1,1, 4.705, 10470.326, 416.215, 52821.885 24/04/12,08:55:21,08,06,1, 11.9,1,1, 4.705, 10470.322, 416.225, 52821.810 24/04/12,08:55:21,09,06,1, 11.9,1,1, 4.705, 10470.340, 416.218, 52821.786 24/04/12,08:55:21,10,06,1, 11.9,1,1, 4.705, 10470.337, 416.231, 52821.811 24/04/12,08:55:21,11,06,1, 11.9,1,1, 4.705, 10470.330, 416.237, 52821.813 24/04/12,08:55:21,12,06,1, 11.9,1,1, 4.705, 10470.323, 416.215, 52821.788 24/04/12,08:55:21,13,06,1, 11.9,1,1, 4.705, 10470.329, 416.216, 52821.790 24/04/12,08:55:21,14,06,1, 11.9,1,1, 4.705, 10470.315, 416.244, 52821.827 24/04/12,08:55:21,15,06,1, 11.9,1,1, 4.705, 10470.344, 416.227, 52821.881 24/04/12,08:55:21,16,06,1, 11.9,1,1, 4.705, 10470.342, 416.229, 52821.810 24/04/12,08:55:21,17,06,1, 11.9,1,1, 4.705, 10470.338, 416.227, 52821.792 24/04/12,08:55:21,18,06,1, 11.9,1,1, 4.705, 10470.344, 416.250, 52821.802 24/04/12,08:55:21,19,06,1, 11.9,1,1, 4.705, 10470.329, 416.236, 52821.810 24/04/12,08:55:22,00,06,1, 12.0,1,1, 4.706, 10470.325, 416.236, 52821.810 24/04/12,08:55:22,01,06,1, 12.0,1,1, 4.706, 10470.336, 416.262, 52821.828 24/04/12,08:55:22,02,06,1, 12.0,1,1, 4.706, 10470.332, 416.249, 52821.832 24/04/12,08:55:22,03,06,1, 12.0,1,1, 4.706, 10470.327, 416.233, 52821.837 24/04/12,08:55:22,04,06,1, 12.0,1,1, 4.706, 10470.357, 416.247, 52821.832 24/04/12,08:55:22,05,06,1, 12.0,1,1, 4.706, 10470.348, 416.225, 52821.832 24/04/12,08:55:22,06,06,1, 12.0,1,1, 4.706, 10470.347, 416.256, 52821.788 24/04/12,08:55:22,07,06,1, 12.0,1,1, 4.706, 10470.356, 416.262, 52821.829 24/04/12,08:55:22,08,06,1, 12.0,1,1, 4.706, 10470.365, 416.247, 52821.819 24/04/12,08:55:22,09,06,1, 12.0,1,1, 4.706, 10470.376, 416.261, 52821.789 24/04/12,08:55:22,10,06,1, 12.0,1,1, 4.706, 10470.357, 416.281, 52821.896 24/04/12,08:55:22,11,06,1, 12.0,1,1, 4.706, 10470.348, 416.239, 52821.804 24/04/12,08:55:22,12,06,1, 12.0,1,1, 4.706, 10470.369, 416.259, 52821.769 24/04/12,08:55:22,13,06,1, 12.0,1,1, 4.706, 10470.380, 416.267, 52821.861 24/04/12,08:55:22,14,06,1, 12.0,1,1, 4.706, 10470.350, 416.251, 52821.850 24/04/12,08:55:22,15,06,1, 12.0,1,1, 4.706, 10470.364, 416.263, 52821.828 24/04/12,08:55:22,16,06,1, 12.0,1,1, 4.706, 10470.333, 416.258, 52821.914 24/04/12,08:55:22,17,06,1, 12.0,1,1, 4.706, 10470.328, 416.253, 52821.822 24/04/12,08:55:22,18,06,1, 12.0,1,1, 4.706, 10470.364, 416.259, 52821.845 24/04/12,08:55:22,19,06,1, 12.0,1,1, 4.706, 10470.372, 416.251, 52821.809 24/04/12,08:55:23,00,06,1, 11.8,1,1, 4.707, 10470.366, 416.251, 52821.809 24/04/12,08:55:23,01,06,1, 11.8,1,1, 4.707, 10470.343, 416.252, 52821.842 24/04/12,08:55:23,02,06,1, 11.8,1,1, 4.707, 10470.334, 416.230, 52821.816 24/04/12,08:55:23,03,06,1, 11.8,1,1, 4.707, 10470.359, 416.290, 52821.830 24/04/12,08:55:23,04,06,1, 11.8,1,1, 4.707, 10470.362, 416.274, 52821.830 24/04/12,08:55:23,05,06,1, 11.8,1,1, 4.707, 10470.359, 416.267, 52821.910 24/04/12,08:55:23,06,06,1, 11.8,1,1, 4.707, 10470.362, 416.275, 52821.826 24/04/12,08:55:23,07,06,1, 11.8,1,1, 4.707, 10470.348, 416.282, 52821.877 24/04/12,08:55:23,08,06,1, 11.8,1,1, 4.707, 10470.373, 416.277, 52821.801 24/04/12,08:55:23,09,06,1, 11.8,1,1, 4.707, 10470.357, 416.256, 52821.798 24/04/12,08:55:23,10,06,1, 11.8,1,1, 4.707, 10470.367, 416.278, 52821.856 24/04/12,08:55:23,11,06,1, 11.8,1,1, 4.707, 10470.354, 416.291, 52821.936 24/04/12,08:55:23,12,06,1, 11.8,1,1, 4.707, 10470.359, 416.281, 52821.806 24/04/12,08:55:23,13,06,1, 11.8,1,1, 4.707, 10470.356, 416.270, 52821.833 24/04/12,08:55:23,14,06,1, 11.8,1,1, 4.707, 10470.373, 416.266, 52821.817 24/04/12,08:55:23,15,06,1, 11.8,1,1, 4.707, 10470.361, 416.273, 52821.805 24/04/12,08:55:23,16,06,1, 11.8,1,1, 4.707, 10470.360, 416.268, 52821.866 24/04/12,08:55:23,17,06,1, 11.8,1,1, 4.707, 10470.361, 416.285, 52821.855 24/04/12,08:55:23,18,06,1, 11.8,1,1, 4.707, 10470.350, 416.292, 52821.855 24/04/12,08:55:23,19,06,1, 11.8,1,1, 4.707, 10470.386, 416.267, 52821.806 24/04/12,08:55:24,00,07,1, 11.9,1,1, 4.708, 10470.383, 416.267, 52821.806 24/04/12,08:55:24,01,07,1, 11.9,1,1, 4.708, 10470.353, 416.293, 52821.870 24/04/12,08:55:24,02,07,1, 11.9,1,1, 4.708, 10470.354, 416.288, 52821.803 24/04/12,08:55:24,03,07,1, 11.9,1,1, 4.708, 10470.350, 416.291, 52821.853 24/04/12,08:55:24,04,07,1, 11.9,1,1, 4.708, 10470.363, 416.264, 52821.841 24/04/12,08:55:24,05,07,1, 11.9,1,1, 4.708, 10470.345, 416.297, 52821.864 24/04/12,08:55:24,06,07,1, 11.9,1,1, 4.708, 10470.356, 416.287, 52821.932 24/04/12,08:55:24,07,07,1, 11.9,1,1, 4.708, 10470.361, 416.288, 52821.903 24/04/12,08:55:24,08,07,1, 11.9,1,1, 4.708, 10470.372, 416.284, 52821.931 24/04/12,08:55:24,09,07,1, 11.9,1,1, 4.708, 10470.376, 416.275, 52821.805 24/04/12,08:55:24,10,07,1, 11.9,1,1, 4.708, 10470.364, 416.271, 52821.896 24/04/12,08:55:24,11,07,1, 11.9,1,1, 4.708, 10470.350, 416.263, 52821.815 24/04/12,08:55:24,12,07,1, 11.9,1,1, 4.708, 10470.363, 416.288, 52821.875 24/04/12,08:55:24,13,07,1, 11.9,1,1, 4.708, 10470.363, 416.282, 52821.917 24/04/12,08:55:24,14,07,1, 11.9,1,1, 4.708, 10470.377, 416.288, 52821.771 24/04/12,08:55:24,15,07,1, 11.9,1,1, 4.708, 10470.372, 416.290, 52821.840 24/04/12,08:55:24,16,07,1, 11.9,1,1, 4.708, 10470.360, 416.279, 52821.848 24/04/12,08:55:24,17,07,1, 11.9,1,1, 4.708, 10470.382, 416.280, 52821.800 24/04/12,08:55:24,18,07,1, 11.9,1,1, 4.708, 10470.374, 416.307, 52821.820 24/04/12,08:55:24,19,07,1, 11.9,1,1, 4.708, 10470.373, 416.286, 52821.861 24/04/12,08:55:25,00,07,1, 11.8,1,1, 4.705, 10470.366, 416.286, 52821.861 24/04/12,08:55:25,01,07,1, 11.8,1,1, 4.705, 10470.373, 416.301, 52821.832 24/04/12,08:55:25,02,07,1, 11.8,1,1, 4.705, 10470.373, 416.296, 52821.836 24/04/12,08:55:25,03,07,1, 11.8,1,1, 4.705, 10470.357, 416.290, 52821.821 24/04/12,08:55:25,04,07,1, 11.8,1,1, 4.705, 10470.391, 416.296, 52821.785 24/04/12,08:55:25,05,07,1, 11.8,1,1, 4.705, 10470.355, 416.296, 52821.808 24/04/12,08:55:25,06,07,1, 11.8,1,1, 4.705, 10470.389, 416.280, 52821.761 24/04/12,08:55:25,07,07,1, 11.8,1,1, 4.705, 10470.366, 416.302, 52821.804 24/04/12,08:55:25,08,07,1, 11.8,1,1, 4.705, 10470.395, 416.306, 52821.874 24/04/12,08:55:25,09,07,1, 11.8,1,1, 4.705, 10470.371, 416.306, 52821.780 24/04/12,08:55:25,10,07,1, 11.8,1,1, 4.705, 10470.364, 416.322, 52821.838 24/04/12,08:55:25,11,07,1, 11.8,1,1, 4.705, 10470.368, 416.301, 52821.830 24/04/12,08:55:25,12,07,1, 11.8,1,1, 4.705, 10470.375, 416.308, 52821.855 24/04/12,08:55:25,13,07,1, 11.8,1,1, 4.705, 10470.385, 416.304, 52821.878 24/04/12,08:55:25,14,07,1, 11.8,1,1, 4.705, 10470.373, 416.300, 52821.868 24/04/12,08:55:25,15,07,1, 11.8,1,1, 4.705, 10470.381, 416.305, 52821.779 24/04/12,08:55:25,16,07,1, 11.8,1,1, 4.705, 10470.368, 416.273, 52821.745 24/04/12,08:55:25,17,07,1, 11.8,1,1, 4.705, 10470.394, 416.314, 52821.838 24/04/12,08:55:25,18,07,1, 11.8,1,1, 4.705, 10470.379, 416.307, 52821.855 24/04/12,08:55:25,19,07,1, 11.8,1,1, 4.705, 10470.366, 416.320, 52821.808 24/04/12,08:55:26,00,07,1, 11.9,1,1, 4.707, 10470.358, 416.320, 52821.808 24/04/12,08:55:26,01,07,1, 11.9,1,1, 4.707, 10470.382, 416.303, 52821.783 24/04/12,08:55:26,02,07,1, 11.9,1,1, 4.707, 10470.380, 416.310, 52821.853 24/04/12,08:55:26,03,07,1, 11.9,1,1, 4.707, 10470.370, 416.307, 52821.780 24/04/12,08:55:26,04,07,1, 11.9,1,1, 4.707, 10470.376, 416.305, 52821.881 24/04/12,08:55:26,05,07,1, 11.9,1,1, 4.707, 10470.367, 416.278, 52821.844 24/04/12,08:55:26,06,07,1, 11.9,1,1, 4.707, 10470.396, 416.297, 52821.814 24/04/12,08:55:26,07,07,1, 11.9,1,1, 4.707, 10470.399, 416.302, 52821.744 24/04/12,08:55:26,08,07,1, 11.9,1,1, 4.707, 10470.357, 416.305, 52821.902 24/04/12,08:55:26,09,07,1, 11.9,1,1, 4.707, 10470.356, 416.291, 52821.808 24/04/12,08:55:26,10,07,1, 11.9,1,1, 4.707, 10470.381, 416.282, 52821.800 24/04/12,08:55:26,11,07,1, 11.9,1,1, 4.707, 10470.384, 416.309, 52821.870 24/04/12,08:55:26,12,07,1, 11.9,1,1, 4.707, 10470.367, 416.330, 52821.838 24/04/12,08:55:26,13,07,1, 11.9,1,1, 4.707, 10470.405, 416.321, 52821.811 24/04/12,08:55:26,14,07,1, 11.9,1,1, 4.707, 10470.395, 416.290, 52821.786 24/04/12,08:55:26,15,07,1, 11.9,1,1, 4.707, 10470.378, 416.276, 52821.799 24/04/12,08:55:26,16,07,1, 11.9,1,1, 4.707, 10470.394, 416.291, 52821.878 24/04/12,08:55:26,17,07,1, 11.9,1,1, 4.707, 10470.369, 416.276, 52821.839 24/04/12,08:55:26,18,07,1, 11.9,1,1, 4.707, 10470.396, 416.278, 52821.782 24/04/12,08:55:26,19,07,1, 11.9,1,1, 4.707, 10470.372, 416.285, 52821.855 24/04/12,08:55:27,00,07,1, 11.9,1,1, 4.707, 10470.366, 416.285, 52821.855 24/04/12,08:55:27,01,07,1, 11.9,1,1, 4.707, 10470.408, 416.290, 52821.837 24/04/12,08:55:27,02,07,1, 11.9,1,1, 4.707, 10470.368, 416.275, 52821.863 24/04/12,08:55:27,03,07,1, 11.9,1,1, 4.707, 10470.379, 416.304, 52821.898 24/04/12,08:55:27,04,07,1, 11.9,1,1, 4.707, 10470.364, 416.316, 52821.855 24/04/12,08:55:27,05,07,1, 11.9,1,1, 4.707, 10470.376, 416.284, 52821.928 24/04/12,08:55:27,06,07,1, 11.9,1,1, 4.707, 10470.395, 416.308, 52821.828 24/04/12,08:55:27,07,07,1, 11.9,1,1, 4.707, 10470.396, 416.322, 52821.855 24/04/12,08:55:27,08,07,1, 11.9,1,1, 4.707, 10470.397, 416.290, 52821.882 24/04/12,08:55:27,09,07,1, 11.9,1,1, 4.707, 10470.368, 416.319, 52821.829 24/04/12,08:55:27,10,07,1, 11.9,1,1, 4.707, 10470.357, 416.297, 52821.845 24/04/12,08:55:27,11,07,1, 11.9,1,1, 4.707, 10470.386, 416.306, 52821.907 24/04/12,08:55:27,12,07,1, 11.9,1,1, 4.707, 10470.391, 416.309, 52821.833 24/04/12,08:55:27,13,07,1, 11.9,1,1, 4.707, 10470.370, 416.314, 52821.793 24/04/12,08:55:27,14,07,1, 11.9,1,1, 4.707, 10470.407, 416.328, 52821.877 24/04/12,08:55:27,15,07,1, 11.9,1,1, 4.707, 10470.407, 416.309, 52821.827 24/04/12,08:55:27,16,07,1, 11.9,1,1, 4.707, 10470.413, 416.300, 52821.812 24/04/12,08:55:27,17,07,1, 11.9,1,1, 4.707, 10470.402, 416.314, 52821.838 24/04/12,08:55:27,18,07,1, 11.9,1,1, 4.707, 10470.408, 416.327, 52821.821 24/04/12,08:55:27,19,07,1, 11.9,1,1, 4.707, 10470.394, 416.301, 52821.843 24/04/12,08:55:28,00,06,1, 11.9,1,1, 4.706, 10470.392, 416.301, 52821.843 24/04/12,08:55:28,01,06,1, 11.9,1,1, 4.706, 10470.405, 416.301, 52821.884 24/04/12,08:55:28,02,06,1, 11.9,1,1, 4.706, 10470.405, 416.309, 52821.821 24/04/12,08:55:28,03,06,1, 11.9,1,1, 4.706, 10470.384, 416.313, 52821.834 24/04/12,08:55:28,04,06,1, 11.9,1,1, 4.706, 10470.416, 416.266, 52821.863 24/04/12,08:55:28,05,06,1, 11.9,1,1, 4.706, 10470.418, 416.289, 52821.824 24/04/12,08:55:28,06,06,1, 11.9,1,1, 4.706, 10470.391, 416.295, 52821.839 24/04/12,08:55:28,07,06,1, 11.9,1,1, 4.706, 10470.418, 416.300, 52821.905 24/04/12,08:55:28,08,06,1, 11.9,1,1, 4.706, 10470.410, 416.321, 52821.893 24/04/12,08:55:28,09,06,1, 11.9,1,1, 4.706, 10470.416, 416.316, 52821.813 24/04/12,08:55:28,10,06,1, 11.9,1,1, 4.706, 10470.396, 416.277, 52821.834 24/04/12,08:55:28,11,06,1, 11.9,1,1, 4.706, 10470.395, 416.303, 52821.912 24/04/12,08:55:28,12,06,1, 11.9,1,1, 4.706, 10470.406, 416.297, 52821.845 24/04/12,08:55:28,13,06,1, 11.9,1,1, 4.706, 10470.386, 416.320, 52821.878 24/04/12,08:55:28,14,06,1, 11.9,1,1, 4.706, 10470.399, 416.305, 52821.814 24/04/12,08:55:28,15,06,1, 11.9,1,1, 4.706, 10470.403, 416.310, 52821.886 24/04/12,08:55:28,16,06,1, 11.9,1,1, 4.706, 10470.403, 416.310, 52821.827 24/04/12,08:55:28,17,06,1, 11.9,1,1, 4.706, 10470.386, 416.309, 52821.945 24/04/12,08:55:28,18,06,1, 11.9,1,1, 4.706, 10470.419, 416.302, 52821.914 24/04/12,08:55:28,19,06,1, 11.9,1,1, 4.706, 10470.375, 416.304, 52821.862 24/04/12,08:55:29,00,06,1, 11.9,1,1, 4.703, 10470.375, 416.304, 52821.862 24/04/12,08:55:29,01,06,1, 11.9,1,1, 4.703, 10470.406, 416.291, 52821.812 24/04/12,08:55:29,02,06,1, 11.9,1,1, 4.703, 10470.395, 416.300, 52821.839 24/04/12,08:55:29,03,06,1, 11.9,1,1, 4.703, 10470.374, 416.313, 52821.862 24/04/12,08:55:29,04,06,1, 11.9,1,1, 4.703, 10470.387, 416.305, 52821.857 24/04/12,08:55:29,05,06,1, 11.9,1,1, 4.703, 10470.409, 416.318, 52821.828 24/04/12,08:55:29,06,06,1, 11.9,1,1, 4.703, 10470.383, 416.301, 52821.876 24/04/12,08:55:29,07,06,1, 11.9,1,1, 4.703, 10470.413, 416.287, 52821.904 24/04/12,08:55:29,08,06,1, 11.9,1,1, 4.703, 10470.390, 416.325, 52821.858 24/04/12,08:55:29,09,06,1, 11.9,1,1, 4.703, 10470.394, 416.281, 52821.845 24/04/12,08:55:29,10,06,1, 11.9,1,1, 4.703, 10470.428, 416.328, 52821.964 24/04/12,08:55:29,11,06,1, 11.9,1,1, 4.703, 10470.401, 416.311, 52821.773 24/04/12,08:55:29,12,06,1, 11.9,1,1, 4.703, 10470.404, 416.296, 52821.890 24/04/12,08:55:29,13,06,1, 11.9,1,1, 4.703, 10470.380, 416.311, 52821.866 24/04/12,08:55:29,14,06,1, 11.9,1,1, 4.703, 10470.398, 416.291, 52821.849 24/04/12,08:55:29,15,06,1, 11.9,1,1, 4.703, 10470.420, 416.303, 52821.860 24/04/12,08:55:29,16,06,1, 11.9,1,1, 4.703, 10470.435, 416.295, 52821.866 24/04/12,08:55:29,17,06,1, 11.9,1,1, 4.703, 10470.409, 416.302, 52821.873 24/04/12,08:55:29,18,06,1, 11.9,1,1, 4.703, 10470.428, 416.319, 52821.920 24/04/12,08:55:29,19,06,1, 11.9,1,1, 4.703, 10470.425, 416.296, 52821.869 24/04/12,08:55:30,00,06,1, 11.9,1,1, 4.708, 10470.425, 416.296, 52821.869 24/04/12,08:55:30,01,06,1, 11.9,1,1, 4.708, 10470.427, 416.292, 52821.835 24/04/12,08:55:30,02,06,1, 11.9,1,1, 4.708, 10470.408, 416.298, 52821.843 24/04/12,08:55:30,03,06,1, 11.9,1,1, 4.708, 10470.418, 416.322, 52821.948 24/04/12,08:55:30,04,06,1, 11.9,1,1, 4.708, 10470.433, 416.289, 52821.845 24/04/12,08:55:30,05,06,1, 11.9,1,1, 4.708, 10470.397, 416.297, 52821.889 24/04/12,08:55:30,06,06,1, 11.9,1,1, 4.708, 10470.429, 416.280, 52821.876 24/04/12,08:55:30,07,06,1, 11.9,1,1, 4.708, 10470.448, 416.292, 52821.623 24/04/12,08:55:30,08,06,1, 11.9,1,1, 4.708, 10470.390, 416.318, 52821.939 24/04/12,08:55:30,09,06,1, 11.9,1,1, 4.708, 10470.410, 416.329, 52821.926 24/04/12,08:55:30,10,06,1, 11.9,1,1, 4.708, 10470.428, 416.323, 52821.885 24/04/12,08:55:30,11,06,1, 11.9,1,1, 4.708, 10470.423, 416.310, 52821.868 24/04/12,08:55:30,12,06,1, 11.9,1,1, 4.708, 10470.415, 416.301, 52821.849 24/04/12,08:55:30,13,06,1, 11.9,1,1, 4.708, 10470.433, 416.309, 52821.848 24/04/12,08:55:30,14,06,1, 11.9,1,1, 4.708, 10470.426, 416.299, 52821.910 24/04/12,08:55:30,15,06,1, 11.9,1,1, 4.708, 10470.447, 416.323, 52821.929 24/04/12,08:55:30,16,06,1, 11.9,1,1, 4.708, 10470.455, 416.310, 52821.866 24/04/12,08:55:30,17,06,1, 11.9,1,1, 4.708, 10470.440, 416.316, 52821.844 24/04/12,08:55:30,18,06,1, 11.9,1,1, 4.708, 10470.437, 416.303, 52821.815 24/04/12,08:55:30,19,06,1, 11.9,1,1, 4.708, 10470.441, 416.325, 52821.924 24/04/12,08:55:31,00,06,1, 11.9,1,1, 4.707, 10470.433, 416.325, 52821.924 24/04/12,08:55:31,01,06,1, 11.9,1,1, 4.707, 10470.444, 416.317, 52821.837 24/04/12,08:55:31,02,06,1, 11.9,1,1, 4.707, 10470.420, 416.285, 52821.888 24/04/12,08:55:31,03,06,1, 11.9,1,1, 4.707, 10470.491, 416.279, 52821.794 24/04/12,08:55:31,04,06,1, 11.9,1,1, 4.707, 10470.435, 416.286, 52821.899 24/04/12,08:55:31,05,06,1, 11.9,1,1, 4.707, 10470.431, 416.310, 52821.894 24/04/12,08:55:31,06,06,1, 11.9,1,1, 4.707, 10470.457, 416.296, 52821.902 24/04/12,08:55:31,07,06,1, 11.9,1,1, 4.707, 10470.471, 416.294, 52821.899 24/04/12,08:55:31,08,06,1, 11.9,1,1, 4.707, 10470.454, 416.318, 52821.853 24/04/12,08:55:31,09,06,1, 11.9,1,1, 4.707, 10470.453, 416.294, 52821.931 24/04/12,08:55:31,10,06,1, 11.9,1,1, 4.707, 10470.475, 416.305, 52821.895 24/04/12,08:55:31,11,06,1, 11.9,1,1, 4.707, 10470.465, 416.298, 52821.880 24/04/12,08:55:31,12,06,1, 11.9,1,1, 4.707, 10470.452, 416.313, 52821.830 24/04/12,08:55:31,13,06,1, 11.9,1,1, 4.707, 10470.457, 416.304, 52821.859 24/04/12,08:55:31,14,06,1, 11.9,1,1, 4.707, 10470.458, 416.289, 52821.821 24/04/12,08:55:31,15,06,1, 11.9,1,1, 4.707, 10470.456, 416.309, 52821.827 24/04/12,08:55:31,16,06,1, 11.9,1,1, 4.707, 10470.433, 416.296, 52821.864 24/04/12,08:55:31,17,06,1, 11.9,1,1, 4.707, 10470.445, 416.297, 52821.888 24/04/12,08:55:31,18,06,1, 11.9,1,1, 4.707, 10470.462, 416.316, 52821.836 24/04/12,08:55:31,19,06,1, 11.9,1,1, 4.707, 10470.452, 416.278, 52821.884 24/04/12,08:55:32,00,07,1, 11.9,1,1, 4.704, 10470.450, 416.278, 52821.884 24/04/12,08:55:32,01,07,1, 11.9,1,1, 4.704, 10470.449, 416.299, 52821.909 24/04/12,08:55:32,02,07,1, 11.9,1,1, 4.704, 10470.446, 416.292, 52821.885 24/04/12,08:55:32,03,07,1, 11.9,1,1, 4.704, 10470.476, 416.304, 52821.882 24/04/12,08:55:32,04,07,1, 11.9,1,1, 4.704, 10470.456, 416.300, 52821.894 24/04/12,08:55:32,05,07,1, 11.9,1,1, 4.704, 10470.451, 416.308, 52821.931 24/04/12,08:55:32,06,07,1, 11.9,1,1, 4.704, 10470.460, 416.304, 52821.837 24/04/12,08:55:32,07,07,1, 11.9,1,1, 4.704, 10470.456, 416.292, 52821.857 24/04/12,08:55:32,08,07,1, 11.9,1,1, 4.704, 10470.470, 416.325, 52821.861 24/04/12,08:55:32,09,07,1, 11.9,1,1, 4.704, 10470.472, 416.289, 52821.846 24/04/12,08:55:32,10,07,1, 11.9,1,1, 4.704, 10470.478, 416.282, 52821.874 24/04/12,08:55:32,11,07,1, 11.9,1,1, 4.704, 10470.476, 416.266, 52821.821 24/04/12,08:55:32,12,07,1, 11.9,1,1, 4.704, 10470.482, 416.280, 52821.918 24/04/12,08:55:32,13,07,1, 11.9,1,1, 4.704, 10470.492, 416.296, 52821.801 24/04/12,08:55:32,14,07,1, 11.9,1,1, 4.704, 10470.473, 416.288, 52821.807 24/04/12,08:55:32,15,07,1, 11.9,1,1, 4.704, 10470.504, 416.306, 52821.803 24/04/12,08:55:32,16,07,1, 11.9,1,1, 4.704, 10470.482, 416.292, 52821.827 24/04/12,08:55:32,17,07,1, 11.9,1,1, 4.704, 10470.477, 416.296, 52821.834 24/04/12,08:55:32,18,07,1, 11.9,1,1, 4.704, 10470.506, 416.297, 52821.791 24/04/12,08:55:32,19,07,1, 11.9,1,1, 4.704, 10470.500, 416.293, 52821.849 24/04/12,08:55:33,00,07,1, 11.9,1,1, 4.709, 10470.500, 416.293, 52821.849 24/04/12,08:55:33,01,07,1, 11.9,1,1, 4.709, 10470.477, 416.288, 52821.829 24/04/12,08:55:33,02,07,1, 11.9,1,1, 4.709, 10470.485, 416.288, 52821.834 24/04/12,08:55:33,03,07,1, 11.9,1,1, 4.709, 10470.465, 416.282, 52821.840 24/04/12,08:55:33,04,07,1, 11.9,1,1, 4.709, 10470.466, 416.254, 52821.783 24/04/12,08:55:33,05,07,1, 11.9,1,1, 4.709, 10470.482, 416.279, 52821.757 24/04/12,08:55:33,06,07,1, 11.9,1,1, 4.709, 10470.465, 416.272, 52821.833 24/04/12,08:55:33,07,07,1, 11.9,1,1, 4.709, 10470.495, 416.275, 52821.853 24/04/12,08:55:33,08,07,1, 11.9,1,1, 4.709, 10470.473, 416.292, 52821.884 24/04/12,08:55:33,09,07,1, 11.9,1,1, 4.709, 10470.475, 416.276, 52821.833 24/04/12,08:55:33,10,07,1, 11.9,1,1, 4.709, 10470.490, 416.269, 52821.838 24/04/12,08:55:33,11,07,1, 11.9,1,1, 4.709, 10470.478, 416.278, 52821.846 24/04/12,08:55:33,12,07,1, 11.9,1,1, 4.709, 10470.468, 416.285, 52821.892 24/04/12,08:55:33,13,07,1, 11.9,1,1, 4.709, 10470.494, 416.278, 52821.827 24/04/12,08:55:33,14,07,1, 11.9,1,1, 4.709, 10470.507, 416.278, 52821.841 24/04/12,08:55:33,15,07,1, 11.9,1,1, 4.709, 10470.507, 416.292, 52821.831 24/04/12,08:55:33,16,07,1, 11.9,1,1, 4.709, 10470.479, 416.283, 52821.830 24/04/12,08:55:33,17,07,1, 11.9,1,1, 4.709, 10470.497, 416.282, 52821.845 24/04/12,08:55:33,18,07,1, 11.9,1,1, 4.709, 10470.498, 416.281, 52821.923 24/04/12,08:55:33,19,07,1, 11.9,1,1, 4.709, 10470.509, 416.271, 52821.835 24/04/12,08:55:34,00,07,1, 11.9,1,1, 4.705, 10470.508, 416.271, 52821.835 24/04/12,08:55:34,01,07,1, 11.9,1,1, 4.705, 10470.478, 416.261, 52821.831 24/04/12,08:55:34,02,07,1, 11.9,1,1, 4.705, 10470.513, 416.254, 52821.910 24/04/12,08:55:34,03,07,1, 11.9,1,1, 4.705, 10470.508, 416.272, 52821.865 24/04/12,08:55:34,04,07,1, 11.9,1,1, 4.705, 10470.507, 416.271, 52821.913 24/04/12,08:55:34,05,07,1, 11.9,1,1, 4.705, 10470.520, 416.273, 52821.879 24/04/12,08:55:34,06,07,1, 11.9,1,1, 4.705, 10470.537, 416.258, 52821.900 24/04/12,08:55:34,07,07,1, 11.9,1,1, 4.705, 10470.515, 416.265, 52821.899 24/04/12,08:55:34,08,07,1, 11.9,1,1, 4.705, 10470.512, 416.271, 52821.886 24/04/12,08:55:34,09,07,1, 11.9,1,1, 4.705, 10470.519, 416.264, 52821.843 24/04/12,08:55:34,10,07,1, 11.9,1,1, 4.705, 10470.499, 416.260, 52821.874 24/04/12,08:55:34,11,07,1, 11.9,1,1, 4.705, 10470.512, 416.270, 52821.860 24/04/12,08:55:34,12,07,1, 11.9,1,1, 4.705, 10470.533, 416.258, 52821.938 24/04/12,08:55:34,13,07,1, 11.9,1,1, 4.705, 10470.514, 416.236, 52821.845 24/04/12,08:55:34,14,07,1, 11.9,1,1, 4.705, 10470.508, 416.261, 52821.867 24/04/12,08:55:34,15,07,1, 11.9,1,1, 4.705, 10470.507, 416.276, 52821.830 24/04/12,08:55:34,16,07,1, 11.9,1,1, 4.705, 10470.507, 416.231, 52821.809 24/04/12,08:55:34,17,07,1, 11.9,1,1, 4.705, 10470.509, 416.237, 52821.864 24/04/12,08:55:34,18,07,1, 11.9,1,1, 4.705, 10470.500, 416.243, 52821.847 24/04/12,08:55:34,19,07,1, 11.9,1,1, 4.705, 10470.527, 416.255, 52821.892 24/04/12,08:55:35,00,07,1, 11.9,1,1, 4.708, 10470.525, 416.255, 52821.892 24/04/12,08:55:35,01,07,1, 11.9,1,1, 4.708, 10470.530, 416.250, 52821.895 24/04/12,08:55:35,02,07,1, 11.9,1,1, 4.708, 10470.522, 416.253, 52821.878 24/04/12,08:55:35,03,07,1, 11.9,1,1, 4.708, 10470.549, 416.268, 52821.796 24/04/12,08:55:35,04,07,1, 11.9,1,1, 4.708, 10470.556, 416.268, 52821.945 24/04/12,08:55:35,05,07,1, 11.9,1,1, 4.708, 10470.490, 416.261, 52821.967 24/04/12,08:55:35,06,07,1, 11.9,1,1, 4.708, 10470.538, 416.264, 52821.943 24/04/12,08:55:35,07,07,1, 11.9,1,1, 4.708, 10470.540, 416.251, 52821.864 24/04/12,08:55:35,08,07,1, 11.9,1,1, 4.708, 10470.534, 416.258, 52821.988 24/04/12,08:55:35,09,07,1, 11.9,1,1, 4.708, 10470.524, 416.243, 52821.870 24/04/12,08:55:35,10,07,1, 11.9,1,1, 4.708, 10470.520, 416.267, 52821.890 24/04/12,08:55:35,11,07,1, 11.9,1,1, 4.708, 10470.530, 416.238, 52821.870 24/04/12,08:55:35,12,07,1, 11.9,1,1, 4.708, 10470.532, 416.259, 52821.903 24/04/12,08:55:35,13,07,1, 11.9,1,1, 4.708, 10470.555, 416.253, 52821.917 24/04/12,08:55:35,14,07,1, 11.9,1,1, 4.708, 10470.521, 416.229, 52821.877 24/04/12,08:55:35,15,07,1, 11.9,1,1, 4.708, 10470.544, 416.254, 52821.866 24/04/12,08:55:35,16,07,1, 11.9,1,1, 4.708, 10470.520, 416.246, 52821.867 24/04/12,08:55:35,17,07,1, 11.9,1,1, 4.708, 10470.520, 416.256, 52821.908 24/04/12,08:55:35,18,07,1, 11.9,1,1, 4.708, 10470.514, 416.260, 52821.853 24/04/12,08:55:35,19,07,1, 11.9,1,1, 4.708, 10470.513, 416.249, 52821.891 24/04/12,08:55:36,00,06,1, 11.9,1,1, 4.710, 10470.508, 416.249, 52821.891 24/04/12,08:55:36,01,06,1, 11.9,1,1, 4.710, 10470.540, 416.231, 52821.831 24/04/12,08:55:36,02,06,1, 11.9,1,1, 4.710, 10470.530, 416.202, 52821.837 24/04/12,08:55:36,03,06,1, 11.9,1,1, 4.710, 10470.543, 416.230, 52821.901 24/04/12,08:55:36,04,06,1, 11.9,1,1, 4.710, 10470.520, 416.228, 52821.873 24/04/12,08:55:36,05,06,1, 11.9,1,1, 4.710, 10470.528, 416.218, 52821.907 24/04/12,08:55:36,06,06,1, 11.9,1,1, 4.710, 10470.537, 416.234, 52821.906 24/04/12,08:55:36,07,06,1, 11.9,1,1, 4.710, 10470.530, 416.211, 52821.861 24/04/12,08:55:36,08,06,1, 11.9,1,1, 4.710, 10470.560, 416.225, 52821.871 24/04/12,08:55:36,09,06,1, 11.9,1,1, 4.710, 10470.519, 416.226, 52821.907 24/04/12,08:55:36,10,06,1, 11.9,1,1, 4.710, 10470.546, 416.232, 52821.934 24/04/12,08:55:36,11,06,1, 11.9,1,1, 4.710, 10470.532, 416.228, 52821.838 24/04/12,08:55:36,12,06,1, 11.9,1,1, 4.710, 10470.559, 416.211, 52821.865 24/04/12,08:55:36,13,06,1, 11.9,1,1, 4.710, 10470.562, 416.241, 52821.830 24/04/12,08:55:36,14,06,1, 11.9,1,1, 4.710, 10470.549, 416.223, 52821.863 24/04/12,08:55:36,15,06,1, 11.9,1,1, 4.710, 10470.556, 416.240, 52821.928 24/04/12,08:55:36,16,06,1, 11.9,1,1, 4.710, 10470.539, 416.232, 52821.922 24/04/12,08:55:36,17,06,1, 11.9,1,1, 4.710, 10470.527, 416.208, 52821.893 24/04/12,08:55:36,18,06,1, 11.9,1,1, 4.710, 10470.553, 416.208, 52821.856 24/04/12,08:55:36,19,06,1, 11.9,1,1, 4.710, 10470.544, 416.220, 52821.916 24/04/12,08:55:37,00,07,1, 11.9,1,1, 4.711, 10470.542, 416.220, 52821.916 24/04/12,08:55:37,01,07,1, 11.9,1,1, 4.711, 10470.566, 416.200, 52821.897 24/04/12,08:55:37,02,07,1, 11.9,1,1, 4.711, 10470.565, 416.197, 52821.863 24/04/12,08:55:37,03,07,1, 11.9,1,1, 4.711, 10470.570, 416.222, 52821.821 24/04/12,08:55:37,04,07,1, 11.9,1,1, 4.711, 10470.560, 416.205, 52821.850 24/04/12,08:55:37,05,07,1, 11.9,1,1, 4.711, 10470.573, 416.202, 52821.892 24/04/12,08:55:37,06,07,1, 11.9,1,1, 4.711, 10470.557, 416.220, 52821.882 24/04/12,08:55:37,07,07,1, 11.9,1,1, 4.711, 10470.556, 416.208, 52821.824 24/04/12,08:55:37,08,07,1, 11.9,1,1, 4.711, 10470.570, 416.209, 52821.913 24/04/12,08:55:37,09,07,1, 11.9,1,1, 4.711, 10470.573, 416.223, 52821.837 24/04/12,08:55:37,10,07,1, 11.9,1,1, 4.711, 10470.571, 416.189, 52821.970 24/04/12,08:55:37,11,07,1, 11.9,1,1, 4.711, 10470.583, 416.192, 52821.840 24/04/12,08:55:37,12,07,1, 11.9,1,1, 4.711, 10470.549, 416.194, 52821.818 24/04/12,08:55:37,13,07,1, 11.9,1,1, 4.711, 10470.576, 416.216, 52821.903 24/04/12,08:55:37,14,07,1, 11.9,1,1, 4.711, 10470.541, 416.188, 52821.927 24/04/12,08:55:37,15,07,1, 11.9,1,1, 4.711, 10470.556, 416.193, 52821.868 24/04/12,08:55:37,16,07,1, 11.9,1,1, 4.711, 10470.591, 416.203, 52821.916 24/04/12,08:55:37,17,07,1, 11.9,1,1, 4.711, 10470.561, 416.196, 52821.852 24/04/12,08:55:37,18,07,1, 11.9,1,1, 4.711, 10470.583, 416.188, 52821.817 24/04/12,08:55:37,19,07,1, 11.9,1,1, 4.711, 10470.596, 416.195, 52821.870 24/04/12,08:55:38,00,07,1, 11.9,1,1, 4.709, 10470.592, 416.195, 52821.870 24/04/12,08:55:38,01,07,1, 11.9,1,1, 4.709, 10470.569, 416.191, 52821.886 24/04/12,08:55:38,02,07,1, 11.9,1,1, 4.709, 10470.560, 416.167, 52821.894 24/04/12,08:55:38,03,07,1, 11.9,1,1, 4.709, 10470.591, 416.193, 52821.867 24/04/12,08:55:38,04,07,1, 11.9,1,1, 4.709, 10470.566, 416.195, 52821.822 24/04/12,08:55:38,05,07,1, 11.9,1,1, 4.709, 10470.564, 416.171, 52821.886 24/04/12,08:55:38,06,07,1, 11.9,1,1, 4.709, 10470.586, 416.187, 52821.845 24/04/12,08:55:38,07,07,1, 11.9,1,1, 4.709, 10470.561, 416.168, 52821.777 24/04/12,08:55:38,08,07,1, 11.9,1,1, 4.709, 10470.576, 416.185, 52821.786 24/04/12,08:55:38,09,07,1, 11.9,1,1, 4.709, 10470.555, 416.195, 52821.788 24/04/12,08:55:38,10,07,1, 11.9,1,1, 4.709, 10470.586, 416.173, 52821.891 24/04/12,08:55:38,11,07,1, 11.9,1,1, 4.709, 10470.577, 416.208, 52821.824 24/04/12,08:55:38,12,07,1, 11.9,1,1, 4.709, 10470.558, 416.181, 52821.918 24/04/12,08:55:38,13,07,1, 11.9,1,1, 4.709, 10470.571, 416.175, 52821.818 24/04/12,08:55:38,14,07,1, 11.9,1,1, 4.709, 10470.579, 416.182, 52821.868 24/04/12,08:55:38,15,07,1, 11.9,1,1, 4.709, 10470.587, 416.179, 52821.855 24/04/12,08:55:38,16,07,1, 11.9,1,1, 4.709, 10470.570, 416.183, 52821.838 24/04/12,08:55:38,17,07,1, 11.9,1,1, 4.709, 10470.560, 416.159, 52821.863 24/04/12,08:55:38,18,07,1, 11.9,1,1, 4.709, 10470.563, 416.150, 52821.877 24/04/12,08:55:38,19,07,1, 11.9,1,1, 4.709, 10470.606, 416.168, 52821.803 24/04/12,08:55:39,00,07,1, 11.9,1,1, 4.706, 10470.600, 416.168, 52821.803 24/04/12,08:55:39,01,07,1, 11.9,1,1, 4.706, 10470.581, 416.181, 52821.872 24/04/12,08:55:39,02,07,1, 11.9,1,1, 4.706, 10470.570, 416.166, 52821.869 24/04/12,08:55:39,03,07,1, 11.9,1,1, 4.706, 10470.595, 416.143, 52821.864 24/04/12,08:55:39,04,07,1, 11.9,1,1, 4.706, 10470.571, 416.157, 52821.829 24/04/12,08:55:39,05,07,1, 11.9,1,1, 4.706, 10470.576, 416.137, 52821.817 24/04/12,08:55:39,06,07,1, 11.9,1,1, 4.706, 10470.581, 416.159, 52821.809 24/04/12,08:55:39,07,07,1, 11.9,1,1, 4.706, 10470.569, 416.166, 52821.916 24/04/12,08:55:39,08,07,1, 11.9,1,1, 4.706, 10470.604, 416.153, 52821.865 24/04/12,08:55:39,09,07,1, 11.9,1,1, 4.706, 10470.572, 416.155, 52821.887 24/04/12,08:55:39,10,07,1, 11.9,1,1, 4.706, 10470.583, 416.144, 52821.850 24/04/12,08:55:39,11,07,1, 11.9,1,1, 4.706, 10470.579, 416.174, 52821.919 24/04/12,08:55:39,12,07,1, 11.9,1,1, 4.706, 10470.583, 416.132, 52821.858 24/04/12,08:55:39,13,07,1, 11.9,1,1, 4.706, 10470.608, 416.154, 52821.827 24/04/12,08:55:39,14,07,1, 11.9,1,1, 4.706, 10470.594, 416.178, 52821.898 24/04/12,08:55:39,15,07,1, 11.9,1,1, 4.706, 10470.578, 416.117, 52821.831 24/04/12,08:55:39,16,07,1, 11.9,1,1, 4.706, 10470.590, 416.149, 52821.830 24/04/12,08:55:39,17,07,1, 11.9,1,1, 4.706, 10470.586, 416.144, 52821.860 24/04/12,08:55:39,18,07,1, 11.9,1,1, 4.706, 10470.608, 416.120, 52821.865 24/04/12,08:55:39,19,07,1, 11.9,1,1, 4.706, 10470.603, 416.168, 52821.909 24/04/12,08:55:40,00,07,1, 11.9,1,1, 4.707, 10470.600, 416.168, 52821.909 24/04/12,08:55:40,01,07,1, 11.9,1,1, 4.707, 10470.594, 416.154, 52821.830 24/04/12,08:55:40,02,07,1, 11.9,1,1, 4.707, 10470.623, 416.157, 52821.942 24/04/12,08:55:40,03,07,1, 11.9,1,1, 4.707, 10470.578, 416.141, 52821.845 24/04/12,08:55:40,04,07,1, 11.9,1,1, 4.707, 10470.606, 416.150, 52821.915 24/04/12,08:55:40,05,07,1, 11.9,1,1, 4.707, 10470.574, 416.110, 52821.812 24/04/12,08:55:40,06,07,1, 11.9,1,1, 4.707, 10470.614, 416.154, 52821.915 24/04/12,08:55:40,07,07,1, 11.9,1,1, 4.707, 10470.603, 416.139, 52821.815 24/04/12,08:55:40,08,07,1, 11.9,1,1, 4.707, 10470.602, 416.143, 52821.896 24/04/12,08:55:40,09,07,1, 11.9,1,1, 4.707, 10470.612, 416.153, 52821.837 24/04/12,08:55:40,10,07,1, 11.9,1,1, 4.707, 10470.613, 416.117, 52821.839 24/04/12,08:55:40,11,07,1, 11.9,1,1, 4.707, 10470.597, 416.123, 52821.867 24/04/12,08:55:40,12,07,1, 11.9,1,1, 4.707, 10470.613, 416.118, 52821.833 24/04/12,08:55:40,13,07,1, 11.9,1,1, 4.707, 10470.617, 416.110, 52821.889 24/04/12,08:55:40,14,07,1, 11.9,1,1, 4.707, 10470.606, 416.119, 52821.891 24/04/12,08:55:40,15,07,1, 11.9,1,1, 4.707, 10470.607, 416.093, 52821.830 24/04/12,08:55:40,16,07,1, 11.9,1,1, 4.707, 10470.631, 416.118, 52821.872 24/04/12,08:55:40,17,07,1, 11.9,1,1, 4.707, 10470.612, 416.109, 52821.822 24/04/12,08:55:40,18,07,1, 11.9,1,1, 4.707, 10470.614, 416.107, 52821.842 24/04/12,08:55:40,19,07,1, 11.9,1,1, 4.707, 10470.610, 416.096, 52821.892 24/04/12,08:55:41,00,07,1, 11.9,1,1, 4.705, 10470.608, 416.096, 52821.892 24/04/12,08:55:41,01,07,1, 11.9,1,1, 4.705, 10470.618, 416.105, 52821.857 24/04/12,08:55:41,02,07,1, 11.9,1,1, 4.705, 10470.620, 416.097, 52821.845 24/04/12,08:55:41,03,07,1, 11.9,1,1, 4.705, 10470.599, 416.063, 52821.694 24/04/12,08:55:41,04,07,1, 11.9,1,1, 4.705, 10470.597, 416.083, 52821.842 24/04/12,08:55:41,05,07,1, 11.9,1,1, 4.705, 10470.603, 416.112, 52821.865 24/04/12,08:55:41,06,07,1, 11.9,1,1, 4.705, 10470.597, 416.103, 52821.836 24/04/12,08:55:41,07,07,1, 11.9,1,1, 4.705, 10470.624, 416.083, 52821.879 24/04/12,08:55:41,08,07,1, 11.9,1,1, 4.705, 10470.615, 416.096, 52821.885 24/04/12,08:55:41,09,07,1, 11.9,1,1, 4.705, 10470.637, 416.114, 52821.830 24/04/12,08:55:41,10,07,1, 11.9,1,1, 4.705, 10470.625, 416.075, 52821.928 24/04/12,08:55:41,11,07,1, 11.9,1,1, 4.705, 10470.622, 416.084, 52821.923 24/04/12,08:55:41,12,07,1, 11.9,1,1, 4.705, 10470.623, 416.095, 52821.914 24/04/12,08:55:41,13,07,1, 11.9,1,1, 4.705, 10470.619, 416.084, 52821.922 24/04/12,08:55:41,14,07,1, 11.9,1,1, 4.705, 10470.630, 416.088, 52821.868 24/04/12,08:55:41,15,07,1, 11.9,1,1, 4.705, 10470.638, 416.077, 52821.941 24/04/12,08:55:41,16,07,1, 11.9,1,1, 4.705, 10470.632, 416.083, 52821.915 24/04/12,08:55:41,17,07,1, 11.9,1,1, 4.705, 10470.633, 416.079, 52821.838 24/04/12,08:55:41,18,07,1, 11.9,1,1, 4.705, 10470.601, 416.082, 52821.812 24/04/12,08:55:41,19,07,1, 11.9,1,1, 4.705, 10470.608, 416.077, 52821.815 24/04/12,08:55:42,00,07,1, 11.8,1,1, 4.710, 10470.600, 416.077, 52821.815 24/04/12,08:55:42,01,07,1, 11.8,1,1, 4.710, 10470.597, 416.066, 52821.829 24/04/12,08:55:42,02,07,1, 11.8,1,1, 4.710, 10470.617, 416.067, 52821.910 24/04/12,08:55:42,03,07,1, 11.8,1,1, 4.710, 10470.594, 416.050, 52821.786 24/04/12,08:55:42,04,07,1, 11.8,1,1, 4.710, 10470.635, 416.043, 52821.743 24/04/12,08:55:42,05,07,1, 11.8,1,1, 4.710, 10470.593, 416.065, 52821.895 24/04/12,08:55:42,06,07,1, 11.8,1,1, 4.710, 10470.582, 416.064, 52821.774 24/04/12,08:55:42,07,07,1, 11.8,1,1, 4.710, 10470.640, 416.058, 52821.814 24/04/12,08:55:42,08,07,1, 11.8,1,1, 4.710, 10470.611, 416.038, 52821.765 24/04/12,08:55:42,09,07,1, 11.8,1,1, 4.710, 10470.644, 416.049, 52821.815 24/04/12,08:55:42,10,07,1, 11.8,1,1, 4.710, 10470.641, 416.037, 52821.800 24/04/12,08:55:42,11,07,1, 11.8,1,1, 4.710, 10470.625, 416.049, 52821.925 24/04/12,08:55:42,12,07,1, 11.8,1,1, 4.710, 10470.626, 416.059, 52821.959 24/04/12,08:55:42,13,07,1, 11.8,1,1, 4.710, 10470.649, 416.057, 52821.895 24/04/12,08:55:42,14,07,1, 11.8,1,1, 4.710, 10470.640, 416.047, 52821.842 24/04/12,08:55:42,15,07,1, 11.8,1,1, 4.710, 10470.653, 416.037, 52821.862 24/04/12,08:55:42,16,07,1, 11.8,1,1, 4.710, 10470.648, 416.041, 52821.853 24/04/12,08:55:42,17,07,1, 11.8,1,1, 4.710, 10470.642, 416.036, 52821.931 24/04/12,08:55:42,18,07,1, 11.8,1,1, 4.710, 10470.636, 416.026, 52821.854 24/04/12,08:55:42,19,07,1, 11.8,1,1, 4.710, 10470.632, 416.037, 52821.891 24/04/12,08:55:43,00,07,1, 11.9,1,1, 4.709, 10470.625, 416.037, 52821.891 24/04/12,08:55:43,01,07,1, 11.9,1,1, 4.709, 10470.651, 416.020, 52821.877 24/04/12,08:55:43,02,07,1, 11.9,1,1, 4.709, 10470.644, 416.007, 52821.916 24/04/12,08:55:43,03,07,1, 11.9,1,1, 4.709, 10470.621, 416.027, 52821.884 24/04/12,08:55:43,04,07,1, 11.9,1,1, 4.709, 10470.640, 416.013, 52821.874 24/04/12,08:55:43,05,07,1, 11.9,1,1, 4.709, 10470.653, 416.022, 52821.864 24/04/12,08:55:43,06,07,1, 11.9,1,1, 4.709, 10470.630, 416.007, 52821.836 24/04/12,08:55:43,07,07,1, 11.9,1,1, 4.709, 10470.654, 416.013, 52821.902 24/04/12,08:55:43,08,07,1, 11.9,1,1, 4.709, 10470.645, 416.020, 52821.848 24/04/12,08:55:43,09,07,1, 11.9,1,1, 4.709, 10470.659, 416.016, 52821.802 24/04/12,08:55:43,10,07,1, 11.9,1,1, 4.709, 10470.673, 416.007, 52821.880 24/04/12,08:55:43,11,07,1, 11.9,1,1, 4.709, 10470.643, 416.019, 52821.869 24/04/12,08:55:43,12,07,1, 11.9,1,1, 4.709, 10470.671, 416.023, 52822.151 24/04/12,08:55:43,13,07,1, 11.9,1,1, 4.709, 10470.682, 415.988, 52821.824 24/04/12,08:55:43,14,07,1, 11.9,1,1, 4.709, 10470.648, 416.013, 52821.762 24/04/12,08:55:43,15,07,1, 11.9,1,1, 4.709, 10470.660, 416.016, 52821.823 24/04/12,08:55:43,16,07,1, 11.9,1,1, 4.709, 10470.665, 415.983, 52821.885 24/04/12,08:55:43,17,07,1, 11.9,1,1, 4.709, 10470.664, 415.997, 52821.862 24/04/12,08:55:43,18,07,1, 11.9,1,1, 4.709, 10470.664, 416.010, 52821.825 24/04/12,08:55:43,19,07,1, 11.9,1,1, 4.709, 10470.690, 415.988, 52821.830 24/04/12,08:55:44,00,07,1, 11.9,1,1, 4.710, 10470.684, 415.988, 52821.830 24/04/12,08:55:44,01,07,1, 11.9,1,1, 4.710, 10470.652, 415.971, 52821.794 24/04/12,08:55:44,02,07,1, 11.9,1,1, 4.710, 10470.677, 415.995, 52821.917 24/04/12,08:55:44,03,07,1, 11.9,1,1, 4.710, 10470.647, 415.988, 52821.893 24/04/12,08:55:44,04,07,1, 11.9,1,1, 4.710, 10470.660, 415.962, 52821.830 24/04/12,08:55:44,05,07,1, 11.9,1,1, 4.710, 10470.634, 416.003, 52821.888 24/04/12,08:55:44,06,07,1, 11.9,1,1, 4.710, 10470.632, 415.972, 52821.856 24/04/12,08:55:44,07,07,1, 11.9,1,1, 4.710, 10470.668, 415.997, 52821.913 24/04/12,08:55:44,08,07,1, 11.9,1,1, 4.710, 10470.675, 415.997, 52821.871 24/04/12,08:55:44,09,07,1, 11.9,1,1, 4.710, 10470.669, 415.967, 52821.864 24/04/12,08:55:44,10,07,1, 11.9,1,1, 4.710, 10470.673, 415.978, 52821.809 24/04/12,08:55:44,11,07,1, 11.9,1,1, 4.710, 10470.653, 415.962, 52821.795 24/04/12,08:55:44,12,07,1, 11.9,1,1, 4.710, 10470.665, 415.960, 52821.811 24/04/12,08:55:44,13,07,1, 11.9,1,1, 4.710, 10470.675, 415.963, 52821.881 24/04/12,08:55:44,14,07,1, 11.9,1,1, 4.710, 10470.666, 415.948, 52821.820 24/04/12,08:55:44,15,07,1, 11.9,1,1, 4.710, 10470.658, 415.989, 52821.848 24/04/12,08:55:44,16,07,1, 11.9,1,1, 4.710, 10470.674, 415.956, 52821.860 24/04/12,08:55:44,17,07,1, 11.9,1,1, 4.710, 10470.668, 415.962, 52821.877 24/04/12,08:55:44,18,07,1, 11.9,1,1, 4.710, 10470.679, 415.980, 52821.742 24/04/12,08:55:44,19,07,1, 11.9,1,1, 4.710, 10470.666, 415.962, 52821.885 24/04/12,08:55:45,00,07,1, 11.9,1,1, 4.705, 10470.659, 415.962, 52821.885 24/04/12,08:55:45,01,07,1, 11.9,1,1, 4.705, 10470.656, 415.961, 52821.886 24/04/12,08:55:45,02,07,1, 11.9,1,1, 4.705, 10470.671, 415.942, 52821.829 24/04/12,08:55:45,03,07,1, 11.9,1,1, 4.705, 10470.651, 415.980, 52821.883 24/04/12,08:55:45,04,07,1, 11.9,1,1, 4.705, 10470.681, 415.945, 52821.852 24/04/12,08:55:45,05,07,1, 11.9,1,1, 4.705, 10470.651, 415.949, 52821.856 24/04/12,08:55:45,06,07,1, 11.9,1,1, 4.705, 10470.682, 415.983, 52821.854 24/04/12,08:55:45,07,07,1, 11.9,1,1, 4.705, 10470.682, 415.958, 52821.791 24/04/12,08:55:45,08,07,1, 11.9,1,1, 4.705, 10470.671, 415.964, 52821.903 24/04/12,08:55:45,09,07,1, 11.9,1,1, 4.705, 10470.655, 415.966, 52821.814 24/04/12,08:55:45,10,07,1, 11.9,1,1, 4.705, 10470.671, 415.955, 52821.855 24/04/12,08:55:45,11,07,1, 11.9,1,1, 4.705, 10470.664, 415.948, 52821.854 24/04/12,08:55:45,12,07,1, 11.9,1,1, 4.705, 10470.657, 415.928, 52821.865 24/04/12,08:55:45,13,07,1, 11.9,1,1, 4.705, 10470.662, 415.943, 52821.833 24/04/12,08:55:45,14,07,1, 11.9,1,1, 4.705, 10470.658, 415.948, 52821.839 24/04/12,08:55:45,15,07,1, 11.9,1,1, 4.705, 10470.682, 415.938, 52821.852 24/04/12,08:55:45,16,07,1, 11.9,1,1, 4.705, 10470.684, 415.930, 52821.863 24/04/12,08:55:45,17,07,1, 11.9,1,1, 4.705, 10470.665, 415.919, 52821.797 24/04/12,08:55:45,18,07,1, 11.9,1,1, 4.705, 10470.673, 415.923, 52821.845 24/04/12,08:55:45,19,07,1, 11.9,1,1, 4.705, 10470.678, 415.921, 52821.864 24/04/12,08:55:46,00,07,1, 11.8,1,1, 4.712, 10470.675, 415.921, 52821.864 24/04/12,08:55:46,01,07,1, 11.8,1,1, 4.712, 10470.682, 415.905, 52821.805 24/04/12,08:55:46,02,07,1, 11.8,1,1, 4.712, 10470.696, 415.913, 52821.799 24/04/12,08:55:46,03,07,1, 11.8,1,1, 4.712, 10470.676, 415.886, 52821.824 24/04/12,08:55:46,04,07,1, 11.8,1,1, 4.712, 10470.696, 415.909, 52821.799 24/04/12,08:55:46,05,07,1, 11.8,1,1, 4.712, 10470.692, 415.897, 52821.828 24/04/12,08:55:46,06,07,1, 11.8,1,1, 4.712, 10470.686, 415.892, 52821.870 24/04/12,08:55:46,07,07,1, 11.8,1,1, 4.712, 10470.668, 415.884, 52821.817 24/04/12,08:55:46,08,07,1, 11.8,1,1, 4.712, 10470.674, 415.895, 52821.846 24/04/12,08:55:46,09,07,1, 11.8,1,1, 4.712, 10470.660, 415.864, 52821.817 24/04/12,08:55:46,10,07,1, 11.8,1,1, 4.712, 10470.696, 415.889, 52821.894 24/04/12,08:55:46,11,07,1, 11.8,1,1, 4.712, 10470.662, 415.913, 52821.882 24/04/12,08:55:46,12,07,1, 11.8,1,1, 4.712, 10470.678, 415.904, 52821.844 24/04/12,08:55:46,13,07,1, 11.8,1,1, 4.712, 10470.701, 415.882, 52821.860 24/04/12,08:55:46,14,07,1, 11.8,1,1, 4.712, 10470.687, 415.886, 52821.822 24/04/12,08:55:46,15,07,1, 11.8,1,1, 4.712, 10470.665, 415.878, 52821.798 24/04/12,08:55:46,16,07,1, 11.8,1,1, 4.712, 10470.697, 415.889, 52821.788 24/04/12,08:55:46,17,07,1, 11.8,1,1, 4.712, 10470.663, 415.870, 52821.860 24/04/12,08:55:46,18,07,1, 11.8,1,1, 4.712, 10470.688, 415.876, 52821.808 24/04/12,08:55:46,19,07,1, 11.8,1,1, 4.712, 10470.700, 415.896, 52821.838 24/04/12,08:55:47,00,07,1, 11.9,1,1, 4.710, 10470.692, 415.896, 52821.838 24/04/12,08:55:47,01,07,1, 11.9,1,1, 4.710, 10470.696, 415.882, 52821.874 24/04/12,08:55:47,02,07,1, 11.9,1,1, 4.710, 10470.697, 415.888, 52821.871 24/04/12,08:55:47,03,07,1, 11.9,1,1, 4.710, 10470.675, 415.855, 52821.803 24/04/12,08:55:47,04,07,1, 11.9,1,1, 4.710, 10470.676, 415.861, 52821.841 24/04/12,08:55:47,05,07,1, 11.9,1,1, 4.710, 10470.675, 415.868, 52821.818 24/04/12,08:55:47,06,07,1, 11.9,1,1, 4.710, 10470.694, 415.858, 52821.821 24/04/12,08:55:47,07,07,1, 11.9,1,1, 4.710, 10470.664, 415.873, 52821.858 24/04/12,08:55:47,08,07,1, 11.9,1,1, 4.710, 10470.676, 415.838, 52821.830 24/04/12,08:55:47,09,07,1, 11.9,1,1, 4.710, 10470.697, 415.855, 52821.840 24/04/12,08:55:47,10,07,1, 11.9,1,1, 4.710, 10470.693, 415.843, 52821.850 24/04/12,08:55:47,11,07,1, 11.9,1,1, 4.710, 10470.693, 415.846, 52821.920 24/04/12,08:55:47,12,07,1, 11.9,1,1, 4.710, 10470.691, 415.881, 52821.869 24/04/12,08:55:47,13,07,1, 11.9,1,1, 4.710, 10470.711, 415.837, 52821.848 24/04/12,08:55:47,14,07,1, 11.9,1,1, 4.710, 10470.681, 415.843, 52821.859 24/04/12,08:55:47,15,07,1, 11.9,1,1, 4.710, 10470.695, 415.839, 52821.821 24/04/12,08:55:47,16,07,1, 11.9,1,1, 4.710, 10470.705, 415.853, 52821.860 24/04/12,08:55:47,17,07,1, 11.9,1,1, 4.710, 10470.699, 415.861, 52821.904 24/04/12,08:55:47,18,07,1, 11.9,1,1, 4.710, 10470.680, 415.825, 52821.795 24/04/12,08:55:47,19,07,1, 11.9,1,1, 4.710, 10470.714, 415.845, 52821.821 24/04/12,08:55:48,00,07,1, 11.9,1,1, 4.710, 10470.709, 415.845, 52821.821 24/04/12,08:55:48,01,07,1, 11.9,1,1, 4.710, 10470.714, 415.824, 52821.817 24/04/12,08:55:48,02,07,1, 11.9,1,1, 4.710, 10470.691, 415.844, 52821.822 24/04/12,08:55:48,03,07,1, 11.9,1,1, 4.710, 10470.686, 415.852, 52822.051 24/04/12,08:55:48,04,07,1, 11.9,1,1, 4.710, 10470.676, 415.849, 52821.860 24/04/12,08:55:48,05,07,1, 11.9,1,1, 4.710, 10470.701, 415.820, 52821.851 24/04/12,08:55:48,06,07,1, 11.9,1,1, 4.710, 10470.699, 415.809, 52821.816 24/04/12,08:55:48,07,07,1, 11.9,1,1, 4.710, 10470.687, 415.840, 52821.905 24/04/12,08:55:48,08,07,1, 11.9,1,1, 4.710, 10470.681, 415.798, 52821.889 24/04/12,08:55:48,09,07,1, 11.9,1,1, 4.710, 10470.659, 415.814, 52821.862 24/04/12,08:55:48,10,07,1, 11.9,1,1, 4.710, 10470.688, 415.801, 52821.874 24/04/12,08:55:48,11,07,1, 11.9,1,1, 4.710, 10470.698, 415.812, 52821.833 24/04/12,08:55:48,12,07,1, 11.9,1,1, 4.710, 10470.676, 415.809, 52821.860 24/04/12,08:55:48,13,07,1, 11.9,1,1, 4.710, 10470.706, 415.805, 52821.857 24/04/12,08:55:48,14,07,1, 11.9,1,1, 4.710, 10470.716, 415.824, 52821.824 24/04/12,08:55:48,15,07,1, 11.9,1,1, 4.710, 10470.673, 415.803, 52821.815 24/04/12,08:55:48,16,07,1, 11.9,1,1, 4.710, 10470.730, 415.826, 52821.869 24/04/12,08:55:48,17,07,1, 11.9,1,1, 4.710, 10470.724, 415.803, 52821.794 24/04/12,08:55:48,18,07,1, 11.9,1,1, 4.710, 10470.722, 415.797, 52821.847 24/04/12,08:55:48,19,07,1, 11.9,1,1, 4.710, 10470.663, 415.798, 52821.896 24/04/12,08:55:49,00,07,1, 11.9,1,1, 4.714, 10470.659, 415.798, 52821.896 24/04/12,08:55:49,01,07,1, 11.9,1,1, 4.714, 10470.711, 415.798, 52821.856 24/04/12,08:55:49,02,07,1, 11.9,1,1, 4.714, 10470.702, 415.796, 52821.872 24/04/12,08:55:49,03,07,1, 11.9,1,1, 4.714, 10470.699, 415.785, 52821.831 24/04/12,08:55:49,04,07,1, 11.9,1,1, 4.714, 10470.695, 415.787, 52821.788 24/04/12,08:55:49,05,07,1, 11.9,1,1, 4.714, 10470.680, 415.795, 52821.865 24/04/12,08:55:49,06,07,1, 11.9,1,1, 4.714, 10470.727, 415.794, 52821.834 24/04/12,08:55:49,07,07,1, 11.9,1,1, 4.714, 10470.693, 415.786, 52821.869 24/04/12,08:55:49,08,07,1, 11.9,1,1, 4.714, 10470.700, 415.776, 52821.816 24/04/12,08:55:49,09,07,1, 11.9,1,1, 4.714, 10470.702, 415.747, 52821.906 24/04/12,08:55:49,10,07,1, 11.9,1,1, 4.714, 10470.731, 415.773, 52821.794 24/04/12,08:55:49,11,07,1, 11.9,1,1, 4.714, 10470.702, 415.780, 52821.867 24/04/12,08:55:49,12,07,1, 11.9,1,1, 4.714, 10470.718, 415.790, 52821.830 24/04/12,08:55:49,13,07,1, 11.9,1,1, 4.714, 10470.722, 415.768, 52821.817 24/04/12,08:55:49,14,07,1, 11.9,1,1, 4.714, 10470.691, 415.763, 52821.846 24/04/12,08:55:49,15,07,1, 11.9,1,1, 4.714, 10470.686, 415.768, 52821.824 24/04/12,08:55:49,16,07,1, 11.9,1,1, 4.714, 10470.704, 415.767, 52821.830 24/04/12,08:55:49,17,07,1, 11.9,1,1, 4.714, 10470.702, 415.756, 52821.834 24/04/12,08:55:49,18,07,1, 11.9,1,1, 4.714, 10470.688, 415.762, 52821.878 24/04/12,08:55:49,19,07,1, 11.9,1,1, 4.714, 10470.711, 415.766, 52821.891 24/04/12,08:55:50,00,07,1, 11.9,1,1, 4.710, 10470.709, 415.766, 52821.891 24/04/12,08:55:50,01,07,1, 11.9,1,1, 4.710, 10470.707, 415.744, 52821.803 24/04/12,08:55:50,02,07,1, 11.9,1,1, 4.710, 10470.730, 415.745, 52821.853 24/04/12,08:55:50,03,07,1, 11.9,1,1, 4.710, 10470.709, 415.770, 52821.947 24/04/12,08:55:50,04,07,1, 11.9,1,1, 4.710, 10470.716, 415.734, 52821.859 24/04/12,08:55:50,05,07,1, 11.9,1,1, 4.710, 10470.678, 415.769, 52821.861 24/04/12,08:55:50,06,07,1, 11.9,1,1, 4.710, 10470.689, 415.736, 52821.833 24/04/12,08:55:50,07,07,1, 11.9,1,1, 4.710, 10470.665, 415.721, 52821.841 24/04/12,08:55:50,08,07,1, 11.9,1,1, 4.710, 10470.681, 415.751, 52821.878 24/04/12,08:55:50,09,07,1, 11.9,1,1, 4.710, 10470.675, 415.722, 52821.807 24/04/12,08:55:50,10,07,1, 11.9,1,1, 4.710, 10470.683, 415.723, 52821.857 24/04/12,08:55:50,11,07,1, 11.9,1,1, 4.710, 10470.692, 415.743, 52821.808 24/04/12,08:55:50,12,07,1, 11.9,1,1, 4.710, 10470.702, 415.701, 52821.798 24/04/12,08:55:50,13,07,1, 11.9,1,1, 4.710, 10470.696, 415.711, 52821.902 24/04/12,08:55:50,14,07,1, 11.9,1,1, 4.710, 10470.691, 415.699, 52821.804 24/04/12,08:55:50,15,07,1, 11.9,1,1, 4.710, 10470.680, 415.728, 52821.795 24/04/12,08:55:50,16,07,1, 11.9,1,1, 4.710, 10470.684, 415.723, 52821.786 24/04/12,08:55:50,17,07,1, 11.9,1,1, 4.710, 10470.685, 415.694, 52821.832 24/04/12,08:55:50,18,07,1, 11.9,1,1, 4.710, 10470.693, 415.709, 52821.843 24/04/12,08:55:50,19,07,1, 11.9,1,1, 4.710, 10470.672, 415.718, 52821.875 24/04/12,08:55:51,00,07,1, 11.9,1,1, 4.708, 10470.667, 415.718, 52821.875 24/04/12,08:55:51,01,07,1, 11.9,1,1, 4.708, 10470.708, 415.698, 52821.828 24/04/12,08:55:51,02,07,1, 11.9,1,1, 4.708, 10470.685, 415.693, 52821.801 24/04/12,08:55:51,03,07,1, 11.9,1,1, 4.708, 10470.677, 415.712, 52821.853 24/04/12,08:55:51,04,07,1, 11.9,1,1, 4.708, 10470.682, 415.699, 52821.821 24/04/12,08:55:51,05,07,1, 11.9,1,1, 4.708, 10470.677, 415.678, 52821.793 24/04/12,08:55:51,06,07,1, 11.9,1,1, 4.708, 10470.682, 415.693, 52821.848 24/04/12,08:55:51,07,07,1, 11.9,1,1, 4.708, 10470.680, 415.683, 52821.848 24/04/12,08:55:51,08,07,1, 11.9,1,1, 4.708, 10470.686, 415.681, 52821.893 24/04/12,08:55:51,09,07,1, 11.9,1,1, 4.708, 10470.706, 415.700, 52821.753 24/04/12,08:55:51,10,07,1, 11.9,1,1, 4.708, 10470.705, 415.679, 52821.850 24/04/12,08:55:51,11,07,1, 11.9,1,1, 4.708, 10470.676, 415.681, 52821.795 24/04/12,08:55:51,12,07,1, 11.9,1,1, 4.708, 10470.695, 415.684, 52821.792 24/04/12,08:55:51,13,07,1, 11.9,1,1, 4.708, 10470.691, 415.674, 52821.817 24/04/12,08:55:51,14,07,1, 11.9,1,1, 4.708, 10470.689, 415.669, 52821.904 24/04/12,08:55:51,15,07,1, 11.9,1,1, 4.708, 10470.699, 415.683, 52821.795 24/04/12,08:55:51,16,07,1, 11.9,1,1, 4.708, 10470.684, 415.686, 52821.903 24/04/12,08:55:51,17,07,1, 11.9,1,1, 4.708, 10470.695, 415.688, 52821.858 24/04/12,08:55:51,18,07,1, 11.9,1,1, 4.708, 10470.681, 415.673, 52821.855 24/04/12,08:55:51,19,07,1, 11.9,1,1, 4.708, 10470.693, 415.679, 52821.888 24/04/12,08:55:52,00,07,1, 11.9,1,1, 4.715, 10470.692, 415.679, 52821.888 24/04/12,08:55:52,01,07,1, 11.9,1,1, 4.715, 10470.693, 415.668, 52821.891 24/04/12,08:55:52,02,07,1, 11.9,1,1, 4.715, 10470.657, 415.684, 52821.920 24/04/12,08:55:52,03,07,1, 11.9,1,1, 4.715, 10470.683, 415.674, 52821.903 24/04/12,08:55:52,04,07,1, 11.9,1,1, 4.715, 10470.667, 415.674, 52821.830 24/04/12,08:55:52,05,07,1, 11.9,1,1, 4.715, 10470.664, 415.666, 52821.808 24/04/12,08:55:52,06,07,1, 11.9,1,1, 4.715, 10470.665, 415.642, 52821.836 24/04/12,08:55:52,07,07,1, 11.9,1,1, 4.715, 10470.669, 415.674, 52821.843 24/04/12,08:55:52,08,07,1, 11.9,1,1, 4.715, 10470.689, 415.662, 52821.810 24/04/12,08:55:52,09,07,1, 11.9,1,1, 4.715, 10470.661, 415.658, 52821.887 24/04/12,08:55:52,10,07,1, 11.9,1,1, 4.715, 10470.649, 415.672, 52821.860 24/04/12,08:55:52,11,07,1, 11.9,1,1, 4.715, 10470.638, 415.653, 52821.838 24/04/12,08:55:52,12,07,1, 11.9,1,1, 4.715, 10470.664, 415.654, 52821.894 24/04/12,08:55:52,13,07,1, 11.9,1,1, 4.715, 10470.677, 415.636, 52821.835 24/04/12,08:55:52,14,07,1, 11.9,1,1, 4.715, 10470.665, 415.639, 52821.829 24/04/12,08:55:52,15,07,1, 11.9,1,1, 4.715, 10470.676, 415.658, 52821.864 24/04/12,08:55:52,16,07,1, 11.9,1,1, 4.715, 10470.655, 415.654, 52821.877 24/04/12,08:55:52,17,07,1, 11.9,1,1, 4.715, 10470.645, 415.636, 52821.832 24/04/12,08:55:52,18,07,1, 11.9,1,1, 4.715, 10470.642, 415.638, 52821.850 24/04/12,08:55:52,19,07,1, 11.9,1,1, 4.715, 10470.644, 415.631, 52821.822 24/04/12,08:55:53,00,07,1, 11.9,1,1, 4.714, 10470.642, 415.631, 52821.822 24/04/12,08:55:53,01,07,1, 11.9,1,1, 4.714, 10470.679, 415.634, 52821.827 24/04/12,08:55:53,02,07,1, 11.9,1,1, 4.714, 10470.654, 415.617, 52821.871 24/04/12,08:55:53,03,07,1, 11.9,1,1, 4.714, 10470.651, 415.624, 52821.901 24/04/12,08:55:53,04,07,1, 11.9,1,1, 4.714, 10470.642, 415.634, 52821.902 24/04/12,08:55:53,05,07,1, 11.9,1,1, 4.714, 10470.634, 415.633, 52821.853 24/04/12,08:55:53,06,07,1, 11.9,1,1, 4.714, 10470.636, 415.620, 52821.850 24/04/12,08:55:53,07,07,1, 11.9,1,1, 4.714, 10470.653, 415.622, 52821.836 24/04/12,08:55:53,08,07,1, 11.9,1,1, 4.714, 10470.648, 415.608, 52821.862 24/04/12,08:55:53,09,07,1, 11.9,1,1, 4.714, 10470.646, 415.623, 52821.820 24/04/12,08:55:53,10,07,1, 11.9,1,1, 4.714, 10470.634, 415.625, 52821.803 24/04/12,08:55:53,11,07,1, 11.9,1,1, 4.714, 10470.633, 415.608, 52821.847 24/04/12,08:55:53,12,07,1, 11.9,1,1, 4.714, 10470.634, 415.614, 52821.918 24/04/12,08:55:53,13,07,1, 11.9,1,1, 4.714, 10470.644, 415.617, 52821.816 24/04/12,08:55:53,14,07,1, 11.9,1,1, 4.714, 10470.653, 415.602, 52821.860 24/04/12,08:55:53,15,07,1, 11.9,1,1, 4.714, 10470.641, 415.643, 52821.781 24/04/12,08:55:53,16,07,1, 11.9,1,1, 4.714, 10470.657, 415.627, 52821.797 24/04/12,08:55:53,17,07,1, 11.9,1,1, 4.714, 10470.633, 415.633, 52821.871 24/04/12,08:55:53,18,07,1, 11.9,1,1, 4.714, 10470.631, 415.628, 52821.864 24/04/12,08:55:53,19,07,1, 11.9,1,1, 4.714, 10470.648, 415.615, 52821.837 24/04/12,08:55:54,00,07,1, 11.9,1,1, 4.709, 10470.642, 415.615, 52821.837 24/04/12,08:55:54,01,07,1, 11.9,1,1, 4.709, 10470.635, 415.643, 52821.904 24/04/12,08:55:54,02,07,1, 11.9,1,1, 4.709, 10470.658, 415.635, 52822.037 24/04/12,08:55:54,03,07,1, 11.9,1,1, 4.709, 10470.691, 415.605, 52821.870 24/04/12,08:55:54,04,07,1, 11.9,1,1, 4.709, 10470.664, 415.615, 52821.770 24/04/12,08:55:54,05,07,1, 11.9,1,1, 4.709, 10470.654, 415.620, 52821.780 24/04/12,08:55:54,06,07,1, 11.9,1,1, 4.709, 10470.632, 415.608, 52821.839 24/04/12,08:55:54,07,07,1, 11.9,1,1, 4.709, 10470.634, 415.615, 52821.874 24/04/12,08:55:54,08,07,1, 11.9,1,1, 4.709, 10470.606, 415.582, 52821.801 24/04/12,08:55:54,09,07,1, 11.9,1,1, 4.709, 10470.630, 415.580, 52821.793 24/04/12,08:55:54,10,07,1, 11.9,1,1, 4.709, 10470.615, 415.592, 52821.884 24/04/12,08:55:54,11,07,1, 11.9,1,1, 4.709, 10470.633, 415.598, 52821.795 24/04/12,08:55:54,12,07,1, 11.9,1,1, 4.709, 10470.664, 415.586, 52821.829 24/04/12,08:55:54,13,07,1, 11.9,1,1, 4.709, 10470.627, 415.592, 52821.850 24/04/12,08:55:54,14,07,1, 11.9,1,1, 4.709, 10470.636, 415.589, 52821.895 24/04/12,08:55:54,15,07,1, 11.9,1,1, 4.709, 10470.636, 415.583, 52821.783 24/04/12,08:55:54,16,07,1, 11.9,1,1, 4.709, 10470.633, 415.585, 52821.853 24/04/12,08:55:54,17,07,1, 11.9,1,1, 4.709, 10470.645, 415.571, 52821.788 24/04/12,08:55:54,18,07,1, 11.9,1,1, 4.709, 10470.640, 415.546, 52821.905 24/04/12,08:55:54,19,07,1, 11.9,1,1, 4.709, 10470.622, 415.560, 52821.851 24/04/12,08:55:55,00,07,1, 11.9,1,1, 4.713, 10470.617, 415.560, 52821.851 24/04/12,08:55:55,01,07,1, 11.9,1,1, 4.713, 10470.627, 415.577, 52821.840 24/04/12,08:55:55,02,07,1, 11.9,1,1, 4.713, 10470.640, 415.537, 52821.789 24/04/12,08:55:55,03,07,1, 11.9,1,1, 4.713, 10470.623, 415.541, 52821.911 24/04/12,08:55:55,04,07,1, 11.9,1,1, 4.713, 10470.637, 415.552, 52821.877 24/04/12,08:55:55,05,07,1, 11.9,1,1, 4.713, 10470.621, 415.550, 52821.846 24/04/12,08:55:55,06,07,1, 11.9,1,1, 4.713, 10470.600, 415.556, 52821.881 24/04/12,08:55:55,07,07,1, 11.9,1,1, 4.713, 10470.619, 415.558, 52821.806 24/04/12,08:55:55,08,07,1, 11.9,1,1, 4.713, 10470.611, 415.564, 52821.874 24/04/12,08:55:55,09,07,1, 11.9,1,1, 4.713, 10470.612, 415.559, 52821.838 24/04/12,08:55:55,10,07,1, 11.9,1,1, 4.713, 10470.624, 415.566, 52821.824 24/04/12,08:55:55,11,07,1, 11.9,1,1, 4.713, 10470.605, 415.569, 52821.860 24/04/12,08:55:55,12,07,1, 11.9,1,1, 4.713, 10470.615, 415.562, 52821.847 24/04/12,08:55:55,13,07,1, 11.9,1,1, 4.713, 10470.604, 415.561, 52821.849 24/04/12,08:55:55,14,07,1, 11.9,1,1, 4.713, 10470.610, 415.569, 52821.819 24/04/12,08:55:55,15,07,1, 11.9,1,1, 4.713, 10470.617, 415.550, 52821.852 24/04/12,08:55:55,16,07,1, 11.9,1,1, 4.713, 10470.612, 415.550, 52821.861 24/04/12,08:55:55,17,07,1, 11.9,1,1, 4.713, 10470.623, 415.535, 52821.809 24/04/12,08:55:55,18,07,1, 11.9,1,1, 4.713, 10470.605, 415.547, 52821.909 24/04/12,08:55:55,19,07,1, 11.9,1,1, 4.713, 10470.603, 415.538, 52821.826 24/04/12,08:55:56,00,07,1, 11.8,1,1, 4.715, 10470.600, 415.538, 52821.826 24/04/12,08:55:56,01,07,1, 11.8,1,1, 4.715, 10470.594, 415.529, 52821.847 24/04/12,08:55:56,02,07,1, 11.8,1,1, 4.715, 10470.601, 415.531, 52821.827 24/04/12,08:55:56,03,07,1, 11.8,1,1, 4.715, 10470.592, 415.514, 52821.858 24/04/12,08:55:56,04,07,1, 11.8,1,1, 4.715, 10470.589, 415.541, 52821.869 24/04/12,08:55:56,05,07,1, 11.8,1,1, 4.715, 10470.606, 415.546, 52821.641 24/04/12,08:55:56,06,07,1, 11.8,1,1, 4.715, 10470.583, 415.538, 52821.847 24/04/12,08:55:56,07,07,1, 11.8,1,1, 4.715, 10470.589, 415.516, 52821.863 24/04/12,08:55:56,08,07,1, 11.8,1,1, 4.715, 10470.610, 415.546, 52821.876 24/04/12,08:55:56,09,07,1, 11.8,1,1, 4.715, 10470.578, 415.507, 52821.856 24/04/12,08:55:56,10,07,1, 11.8,1,1, 4.715, 10470.565, 415.529, 52821.821 24/04/12,08:55:56,11,07,1, 11.8,1,1, 4.715, 10470.578, 415.537, 52821.804 24/04/12,08:55:56,12,07,1, 11.8,1,1, 4.715, 10470.585, 415.526, 52821.791 24/04/12,08:55:56,13,07,1, 11.8,1,1, 4.715, 10470.569, 415.531, 52821.844 24/04/12,08:55:56,14,07,1, 11.8,1,1, 4.715, 10470.594, 415.528, 52821.858 24/04/12,08:55:56,15,07,1, 11.8,1,1, 4.715, 10470.587, 415.527, 52821.850 24/04/12,08:55:56,16,07,1, 11.8,1,1, 4.715, 10470.567, 415.533, 52821.861 24/04/12,08:55:56,17,07,1, 11.8,1,1, 4.715, 10470.580, 415.524, 52821.824 24/04/12,08:55:56,18,07,1, 11.8,1,1, 4.715, 10470.579, 415.551, 52821.851 24/04/12,08:55:56,19,07,1, 11.8,1,1, 4.715, 10470.568, 415.520, 52821.789 24/04/12,08:55:57,00,07,1, 11.9,1,1, 4.714, 10470.567, 415.520, 52821.789 24/04/12,08:55:57,01,07,1, 11.9,1,1, 4.714, 10470.566, 415.513, 52821.820 24/04/12,08:55:57,02,07,1, 11.9,1,1, 4.714, 10470.577, 415.577, 52822.032 24/04/12,08:55:57,03,07,1, 11.9,1,1, 4.714, 10470.563, 415.600, 52822.101 24/04/12,08:55:57,04,07,1, 11.9,1,1, 4.714, 10470.560, 415.594, 52822.086 24/04/12,08:55:57,05,07,1, 11.9,1,1, 4.714, 10470.583, 415.602, 52822.102 24/04/12,08:55:57,06,07,1, 11.9,1,1, 4.714, 10470.579, 415.602, 52822.149 24/04/12,08:55:57,07,07,1, 11.9,1,1, 4.714, 10470.580, 415.585, 52822.163 24/04/12,08:55:57,08,07,1, 11.9,1,1, 4.714, 10470.568, 415.587, 52822.149 24/04/12,08:55:57,09,07,1, 11.9,1,1, 4.714, 10470.585, 415.565, 52822.109 24/04/12,08:55:57,10,07,1, 11.9,1,1, 4.714, 10470.589, 415.561, 52822.173 24/04/12,08:55:57,11,07,1, 11.9,1,1, 4.714, 10470.591, 415.568, 52822.188 24/04/12,08:55:57,12,07,1, 11.9,1,1, 4.714, 10470.567, 415.604, 52822.328 24/04/12,08:55:57,13,07,1, 11.9,1,1, 4.714, 10470.585, 415.572, 52822.161 24/04/12,08:55:57,14,07,1, 11.9,1,1, 4.714, 10470.569, 415.539, 52822.054 24/04/12,08:55:57,15,07,1, 11.9,1,1, 4.714, 10470.578, 415.542, 52822.170 24/04/12,08:55:57,16,07,1, 11.9,1,1, 4.714, 10470.586, 415.560, 52822.153 24/04/12,08:55:57,17,07,1, 11.9,1,1, 4.714, 10470.577, 415.550, 52822.170 24/04/12,08:55:57,18,07,1, 11.9,1,1, 4.714, 10470.567, 415.560, 52822.173 24/04/12,08:55:57,19,07,1, 11.9,1,1, 4.714, 10470.566, 415.550, 52822.136 24/04/12,08:55:58,00,07,1, 11.9,1,1, 4.713, 10470.558, 415.550, 52822.136 24/04/12,08:55:58,01,07,1, 11.9,1,1, 4.713, 10470.546, 415.558, 52822.174 24/04/12,08:55:58,02,07,1, 11.9,1,1, 4.713, 10470.566, 415.589, 52822.086 24/04/12,08:55:58,03,07,1, 11.9,1,1, 4.713, 10470.559, 415.582, 52822.156 24/04/12,08:55:58,04,07,1, 11.9,1,1, 4.713, 10470.552, 415.571, 52822.155 24/04/12,08:55:58,05,07,1, 11.9,1,1, 4.713, 10470.562, 415.550, 52822.064 24/04/12,08:55:58,06,07,1, 11.9,1,1, 4.713, 10470.533, 415.546, 52822.091 24/04/12,08:55:58,07,07,1, 11.9,1,1, 4.713, 10470.539, 415.539, 52822.094 24/04/12,08:55:58,08,07,1, 11.9,1,1, 4.713, 10470.556, 415.537, 52822.073 24/04/12,08:55:58,09,07,1, 11.9,1,1, 4.713, 10470.556, 415.532, 52822.037 24/04/12,08:55:58,10,07,1, 11.9,1,1, 4.713, 10470.564, 415.539, 52822.099 24/04/12,08:55:58,11,07,1, 11.9,1,1, 4.713, 10470.554, 415.530, 52822.083 24/04/12,08:55:58,12,07,1, 11.9,1,1, 4.713, 10470.565, 415.544, 52822.080 24/04/12,08:55:58,13,07,1, 11.9,1,1, 4.713, 10470.532, 415.540, 52822.144 24/04/12,08:55:58,14,07,1, 11.9,1,1, 4.713, 10470.556, 415.539, 52822.083 24/04/12,08:55:58,15,07,1, 11.9,1,1, 4.713, 10470.547, 415.540, 52822.114 24/04/12,08:55:58,16,07,1, 11.9,1,1, 4.713, 10470.532, 415.552, 52822.105 24/04/12,08:55:58,17,07,1, 11.9,1,1, 4.713, 10470.542, 415.540, 52822.125 24/04/12,08:55:58,18,07,1, 11.9,1,1, 4.713, 10470.545, 415.541, 52822.220 24/04/12,08:55:58,19,07,1, 11.9,1,1, 4.713, 10470.586, 415.522, 52822.184 24/04/12,08:55:59,00,06,1, 12.0,1,1, 4.711, 10470.583, 415.522, 52822.184 24/04/12,08:55:59,01,06,1, 12.0,1,1, 4.711, 10470.549, 415.528, 52822.171 24/04/12,08:55:59,02,06,1, 12.0,1,1, 4.711, 10470.537, 415.559, 52822.157 24/04/12,08:55:59,03,06,1, 12.0,1,1, 4.711, 10470.561, 415.543, 52822.120 24/04/12,08:55:59,04,06,1, 12.0,1,1, 4.711, 10470.555, 415.540, 52822.175 24/04/12,08:55:59,05,06,1, 12.0,1,1, 4.711, 10470.521, 415.536, 52822.150 24/04/12,08:55:59,06,06,1, 12.0,1,1, 4.711, 10470.512, 415.533, 52822.141 24/04/12,08:55:59,07,06,1, 12.0,1,1, 4.711, 10470.525, 415.525, 52822.142 24/04/12,08:55:59,08,06,1, 12.0,1,1, 4.711, 10470.524, 415.532, 52822.135 24/04/12,08:55:59,09,06,1, 12.0,1,1, 4.711, 10470.511, 415.517, 52822.095 24/04/12,08:55:59,10,06,1, 12.0,1,1, 4.711, 10470.534, 415.538, 52822.077 24/04/12,08:55:59,11,06,1, 12.0,1,1, 4.711, 10470.531, 415.497, 52822.069 24/04/12,08:55:59,12,06,1, 12.0,1,1, 4.711, 10470.545, 415.524, 52822.141 24/04/12,08:55:59,13,06,1, 12.0,1,1, 4.711, 10470.516, 415.520, 52822.126 24/04/12,08:55:59,14,06,1, 12.0,1,1, 4.711, 10470.539, 415.525, 52822.096 24/04/12,08:55:59,15,06,1, 12.0,1,1, 4.711, 10470.498, 415.501, 52822.070 24/04/12,08:55:59,16,06,1, 12.0,1,1, 4.711, 10470.523, 415.507, 52822.092 24/04/12,08:55:59,17,06,1, 12.0,1,1, 4.711, 10470.511, 415.544, 52822.183 24/04/12,08:55:59,18,06,1, 12.0,1,1, 4.711, 10470.504, 415.508, 52822.106 24/04/12,08:55:59,19,06,1, 12.0,1,1, 4.711, 10470.493, 415.521, 52822.110 24/04/12,08:56:00,00,06,1, 12.0,1,1, 4.716, 10470.492, 415.521, 52822.110 24/04/12,08:56:00,01,06,1, 12.0,1,1, 4.716, 10470.525, 415.495, 52822.098 24/04/12,08:56:00,02,06,1, 12.0,1,1, 4.716, 10470.513, 415.439, 52821.909 24/04/12,08:56:00,03,06,1, 12.0,1,1, 4.716, 10470.523, 415.455, 52821.865 24/04/12,08:56:00,04,06,1, 12.0,1,1, 4.716, 10470.513, 415.419, 52821.847 24/04/12,08:56:00,05,06,1, 12.0,1,1, 4.716, 10470.480, 415.459, 52821.870 24/04/12,08:56:00,06,06,1, 12.0,1,1, 4.716, 10470.493, 415.442, 52821.830 24/04/12,08:56:00,07,06,1, 12.0,1,1, 4.716, 10470.474, 415.434, 52821.893 24/04/12,08:56:00,08,06,1, 12.0,1,1, 4.716, 10470.492, 415.462, 52821.865 24/04/12,08:56:00,09,06,1, 12.0,1,1, 4.716, 10470.474, 415.429, 52821.925 24/04/12,08:56:00,10,06,1, 12.0,1,1, 4.716, 10470.463, 415.422, 52821.920 24/04/12,08:56:00,11,06,1, 12.0,1,1, 4.716, 10470.484, 415.399, 52821.875 24/04/12,08:56:00,12,06,1, 12.0,1,1, 4.716, 10470.465, 415.449, 52821.887 24/04/12,08:56:00,13,06,1, 12.0,1,1, 4.716, 10470.464, 415.448, 52821.889 24/04/12,08:56:00,14,06,1, 12.0,1,1, 4.716, 10470.473, 415.436, 52821.859 24/04/12,08:56:00,15,06,1, 12.0,1,1, 4.716, 10470.483, 415.432, 52821.869 24/04/12,08:56:00,16,06,1, 12.0,1,1, 4.716, 10470.446, 415.476, 52821.903 24/04/12,08:56:00,17,06,1, 12.0,1,1, 4.716, 10470.467, 415.443, 52821.897 24/04/12,08:56:00,18,06,1, 12.0,1,1, 4.716, 10470.487, 415.470, 52821.917 24/04/12,08:56:00,19,06,1, 12.0,1,1, 4.716, 10470.487, 415.451, 52821.920 24/04/12,08:56:01,00,06,1, 11.9,1,1, 4.714, 10470.483, 415.451, 52821.920 24/04/12,08:56:01,01,06,1, 11.9,1,1, 4.714, 10470.493, 415.438, 52821.838 24/04/12,08:56:01,02,06,1, 11.9,1,1, 4.714, 10470.468, 415.434, 52821.904 24/04/12,08:56:01,03,06,1, 11.9,1,1, 4.714, 10470.482, 415.416, 52821.870 24/04/12,08:56:01,04,06,1, 11.9,1,1, 4.714, 10470.465, 415.426, 52821.930 24/04/12,08:56:01,05,06,1, 11.9,1,1, 4.714, 10470.465, 415.401, 52821.838 24/04/12,08:56:01,06,06,1, 11.9,1,1, 4.714, 10470.464, 415.419, 52821.922 24/04/12,08:56:01,07,06,1, 11.9,1,1, 4.714, 10470.450, 415.434, 52821.866 24/04/12,08:56:01,08,06,1, 11.9,1,1, 4.714, 10470.464, 415.427, 52821.868 24/04/12,08:56:01,09,06,1, 11.9,1,1, 4.714, 10470.462, 415.423, 52821.873 24/04/12,08:56:01,10,06,1, 11.9,1,1, 4.714, 10470.473, 415.426, 52821.849 24/04/12,08:56:01,11,06,1, 11.9,1,1, 4.714, 10470.453, 415.422, 52821.837 24/04/12,08:56:01,12,06,1, 11.9,1,1, 4.714, 10470.447, 415.411, 52821.841 24/04/12,08:56:01,13,06,1, 11.9,1,1, 4.714, 10470.430, 415.393, 52821.829 24/04/12,08:56:01,14,06,1, 11.9,1,1, 4.714, 10470.478, 415.423, 52821.860 24/04/12,08:56:01,15,06,1, 11.9,1,1, 4.714, 10470.443, 415.420, 52821.922 24/04/12,08:56:01,16,06,1, 11.9,1,1, 4.714, 10470.451, 415.389, 52821.814 24/04/12,08:56:01,17,06,1, 11.9,1,1, 4.714, 10470.442, 415.406, 52821.819 24/04/12,08:56:01,18,06,1, 11.9,1,1, 4.714, 10470.427, 415.397, 52821.853 24/04/12,08:56:01,19,06,1, 11.9,1,1, 4.714, 10470.422, 415.399, 52821.848 24/04/12,08:56:02,00,06,1, 12.0,1,1, 4.712, 10470.417, 415.399, 52821.848 24/04/12,08:56:02,01,06,1, 12.0,1,1, 4.712, 10470.435, 415.410, 52821.864 24/04/12,08:56:02,02,06,1, 12.0,1,1, 4.712, 10470.435, 415.424, 52821.848 24/04/12,08:56:02,03,06,1, 12.0,1,1, 4.712, 10470.442, 415.393, 52821.780 24/04/12,08:56:02,04,06,1, 12.0,1,1, 4.712, 10470.424, 415.404, 52821.817 24/04/12,08:56:02,05,06,1, 12.0,1,1, 4.712, 10470.415, 415.418, 52821.934 24/04/12,08:56:02,06,06,1, 12.0,1,1, 4.712, 10470.421, 415.389, 52821.826 24/04/12,08:56:02,07,06,1, 12.0,1,1, 4.712, 10470.408, 415.402, 52821.838 24/04/12,08:56:02,08,06,1, 12.0,1,1, 4.712, 10470.410, 415.381, 52821.825 24/04/12,08:56:02,09,06,1, 12.0,1,1, 4.712, 10470.419, 415.400, 52821.847 24/04/12,08:56:02,10,06,1, 12.0,1,1, 4.712, 10470.406, 415.409, 52821.866 24/04/12,08:56:02,11,06,1, 12.0,1,1, 4.712, 10470.401, 415.398, 52821.898 24/04/12,08:56:02,12,06,1, 12.0,1,1, 4.712, 10470.453, 415.421, 52821.990 24/04/12,08:56:02,13,06,1, 12.0,1,1, 4.712, 10470.377, 415.402, 52821.844 24/04/12,08:56:02,14,06,1, 12.0,1,1, 4.712, 10470.400, 415.425, 52821.965 24/04/12,08:56:02,15,06,1, 12.0,1,1, 4.712, 10470.423, 415.394, 52821.934 24/04/12,08:56:02,16,06,1, 12.0,1,1, 4.712, 10470.384, 415.405, 52821.902 24/04/12,08:56:02,17,06,1, 12.0,1,1, 4.712, 10470.405, 415.387, 52821.891 24/04/12,08:56:02,18,06,1, 12.0,1,1, 4.712, 10470.404, 415.393, 52821.922 24/04/12,08:56:02,19,06,1, 12.0,1,1, 4.712, 10470.399, 415.401, 52821.899 24/04/12,08:56:03,00,06,1, 11.9,1,1, 4.712, 10470.392, 415.401, 52821.899 24/04/12,08:56:03,01,06,1, 11.9,1,1, 4.712, 10470.386, 415.374, 52821.840 24/04/12,08:56:03,02,06,1, 11.9,1,1, 4.712, 10470.399, 415.381, 52821.807 24/04/12,08:56:03,03,06,1, 11.9,1,1, 4.712, 10470.405, 415.392, 52821.886 24/04/12,08:56:03,04,06,1, 11.9,1,1, 4.712, 10470.390, 415.367, 52821.904 24/04/12,08:56:03,05,06,1, 11.9,1,1, 4.712, 10470.391, 415.372, 52821.906 24/04/12,08:56:03,06,06,1, 11.9,1,1, 4.712, 10470.368, 415.359, 52821.866 24/04/12,08:56:03,07,06,1, 11.9,1,1, 4.712, 10470.382, 415.369, 52821.860 24/04/12,08:56:03,08,06,1, 11.9,1,1, 4.712, 10470.370, 415.353, 52821.723 24/04/12,08:56:03,09,06,1, 11.9,1,1, 4.712, 10470.386, 415.354, 52821.953 24/04/12,08:56:03,10,06,1, 11.9,1,1, 4.712, 10470.384, 415.359, 52821.814 24/04/12,08:56:03,11,06,1, 11.9,1,1, 4.712, 10470.394, 415.355, 52821.830 24/04/12,08:56:03,12,06,1, 11.9,1,1, 4.712, 10470.374, 415.350, 52821.871 24/04/12,08:56:03,13,06,1, 11.9,1,1, 4.712, 10470.360, 415.352, 52821.866 24/04/12,08:56:03,14,06,1, 11.9,1,1, 4.712, 10470.382, 415.368, 52821.816 24/04/12,08:56:03,15,06,1, 11.9,1,1, 4.712, 10470.354, 415.359, 52821.875 24/04/12,08:56:03,16,06,1, 11.9,1,1, 4.712, 10470.384, 415.353, 52821.890 24/04/12,08:56:03,17,06,1, 11.9,1,1, 4.712, 10470.361, 415.367, 52821.861 24/04/12,08:56:03,18,06,1, 11.9,1,1, 4.712, 10470.382, 415.346, 52821.850 24/04/12,08:56:03,19,06,1, 11.9,1,1, 4.712, 10470.370, 415.351, 52821.825 24/04/12,08:56:04,00,06,1, 12.0,1,1, 4.713, 10470.366, 415.351, 52821.825 24/04/12,08:56:04,01,06,1, 12.0,1,1, 4.713, 10470.347, 415.329, 52821.929 24/04/12,08:56:04,02,06,1, 12.0,1,1, 4.713, 10470.340, 415.356, 52821.889 24/04/12,08:56:04,03,06,1, 12.0,1,1, 4.713, 10470.356, 415.310, 52821.644 24/04/12,08:56:04,04,06,1, 12.0,1,1, 4.713, 10470.337, 415.343, 52821.868 24/04/12,08:56:04,05,06,1, 12.0,1,1, 4.713, 10470.351, 415.355, 52821.882 24/04/12,08:56:04,06,06,1, 12.0,1,1, 4.713, 10470.330, 415.376, 52821.933 24/04/12,08:56:04,07,06,1, 12.0,1,1, 4.713, 10470.358, 415.357, 52821.881 24/04/12,08:56:04,08,06,1, 12.0,1,1, 4.713, 10470.327, 415.348, 52821.900 24/04/12,08:56:04,09,06,1, 12.0,1,1, 4.713, 10470.349, 415.343, 52821.811 24/04/12,08:56:04,10,06,1, 12.0,1,1, 4.713, 10470.331, 415.348, 52821.877 24/04/12,08:56:04,11,06,1, 12.0,1,1, 4.713, 10470.339, 415.345, 52821.926 24/04/12,08:56:04,12,06,1, 12.0,1,1, 4.713, 10470.350, 415.359, 52821.880 24/04/12,08:56:04,13,06,1, 12.0,1,1, 4.713, 10470.331, 415.339, 52821.872 24/04/12,08:56:04,14,06,1, 12.0,1,1, 4.713, 10470.331, 415.337, 52821.829 24/04/12,08:56:04,15,06,1, 12.0,1,1, 4.713, 10470.349, 415.342, 52821.825 24/04/12,08:56:04,16,06,1, 12.0,1,1, 4.713, 10470.325, 415.342, 52821.863 24/04/12,08:56:04,17,06,1, 12.0,1,1, 4.713, 10470.344, 415.352, 52821.842 24/04/12,08:56:04,18,06,1, 12.0,1,1, 4.713, 10470.338, 415.331, 52821.874 24/04/12,08:56:04,19,06,1, 12.0,1,1, 4.713, 10470.323, 415.323, 52821.916 24/04/12,08:56:05,00,06,1, 11.9,1,1, 4.715, 10470.316, 415.323, 52821.916 24/04/12,08:56:05,01,06,1, 11.9,1,1, 4.715, 10470.342, 415.331, 52821.816 24/04/12,08:56:05,02,06,1, 11.9,1,1, 4.715, 10470.323, 415.339, 52821.832 24/04/12,08:56:05,03,06,1, 11.9,1,1, 4.715, 10470.341, 415.334, 52821.806 24/04/12,08:56:05,04,06,1, 11.9,1,1, 4.715, 10470.314, 415.308, 52821.828 24/04/12,08:56:05,05,06,1, 11.9,1,1, 4.715, 10470.307, 415.347, 52821.816 24/04/12,08:56:05,06,06,1, 11.9,1,1, 4.715, 10470.318, 415.337, 52821.852 24/04/12,08:56:05,07,06,1, 11.9,1,1, 4.715, 10470.319, 415.332, 52821.943 24/04/12,08:56:05,08,06,1, 11.9,1,1, 4.715, 10470.340, 415.339, 52821.865 24/04/12,08:56:05,09,06,1, 11.9,1,1, 4.715, 10470.295, 415.342, 52821.850 24/04/12,08:56:05,10,06,1, 11.9,1,1, 4.715, 10470.301, 415.333, 52821.837 24/04/12,08:56:05,11,06,1, 11.9,1,1, 4.715, 10470.278, 415.362, 52821.799 24/04/12,08:56:05,12,06,1, 11.9,1,1, 4.715, 10470.300, 415.318, 52821.925 24/04/12,08:56:05,13,06,1, 11.9,1,1, 4.715, 10470.284, 415.328, 52821.807 24/04/12,08:56:05,14,06,1, 11.9,1,1, 4.715, 10470.295, 415.345, 52821.868 24/04/12,08:56:05,15,06,1, 11.9,1,1, 4.715, 10470.313, 415.345, 52821.812 24/04/12,08:56:05,16,06,1, 11.9,1,1, 4.715, 10470.269, 415.319, 52821.759 24/04/12,08:56:05,17,06,1, 11.9,1,1, 4.715, 10470.302, 415.336, 52821.885 24/04/12,08:56:05,18,06,1, 11.9,1,1, 4.715, 10470.289, 415.333, 52821.857 24/04/12,08:56:05,19,06,1, 11.9,1,1, 4.715, 10470.292, 415.328, 52821.881 24/04/12,08:56:06,00,06,1, 11.9,1,1, 4.714, 10470.291, 415.328, 52821.881 24/04/12,08:56:06,01,06,1, 11.9,1,1, 4.714, 10470.294, 415.337, 52821.881 24/04/12,08:56:06,02,06,1, 11.9,1,1, 4.714, 10470.312, 415.341, 52821.869 24/04/12,08:56:06,03,06,1, 11.9,1,1, 4.714, 10470.268, 415.333, 52821.862 24/04/12,08:56:06,04,06,1, 11.9,1,1, 4.714, 10470.274, 415.330, 52821.850 24/04/12,08:56:06,05,06,1, 11.9,1,1, 4.714, 10470.278, 415.313, 52821.885 24/04/12,08:56:06,06,06,1, 11.9,1,1, 4.714, 10470.263, 415.322, 52821.882 24/04/12,08:56:06,07,06,1, 11.9,1,1, 4.714, 10470.282, 415.309, 52821.882 24/04/12,08:56:06,08,06,1, 11.9,1,1, 4.714, 10470.280, 415.323, 52821.883 24/04/12,08:56:06,09,06,1, 11.9,1,1, 4.714, 10470.269, 415.327, 52821.907 24/04/12,08:56:06,10,06,1, 11.9,1,1, 4.714, 10470.271, 415.316, 52821.893 24/04/12,08:56:06,11,06,1, 11.9,1,1, 4.714, 10470.283, 415.317, 52821.915 24/04/12,08:56:06,12,06,1, 11.9,1,1, 4.714, 10470.270, 415.331, 52821.958 24/04/12,08:56:06,13,06,1, 11.9,1,1, 4.714, 10470.289, 415.318, 52821.919 24/04/12,08:56:06,14,06,1, 11.9,1,1, 4.714, 10470.280, 415.307, 52821.886 24/04/12,08:56:06,15,06,1, 11.9,1,1, 4.714, 10470.265, 415.323, 52821.894 24/04/12,08:56:06,16,06,1, 11.9,1,1, 4.714, 10470.242, 415.277, 52821.834 24/04/12,08:56:06,17,06,1, 11.9,1,1, 4.714, 10470.263, 415.318, 52821.936 24/04/12,08:56:06,18,06,1, 11.9,1,1, 4.714, 10470.269, 415.312, 52821.906 24/04/12,08:56:06,19,06,1, 11.9,1,1, 4.714, 10470.253, 415.307, 52821.843 24/04/12,08:56:07,00,06,1, 11.9,1,1, 4.715, 10470.250, 415.307, 52821.843 24/04/12,08:56:07,01,06,1, 11.9,1,1, 4.715, 10470.247, 415.289, 52821.869 24/04/12,08:56:07,02,06,1, 11.9,1,1, 4.715, 10470.244, 415.310, 52821.918 24/04/12,08:56:07,03,06,1, 11.9,1,1, 4.715, 10470.241, 415.284, 52821.859 24/04/12,08:56:07,04,06,1, 11.9,1,1, 4.715, 10470.278, 415.308, 52821.924 24/04/12,08:56:07,05,06,1, 11.9,1,1, 4.715, 10470.233, 415.306, 52821.897 24/04/12,08:56:07,06,06,1, 11.9,1,1, 4.715, 10470.257, 415.302, 52821.900 24/04/12,08:56:07,07,06,1, 11.9,1,1, 4.715, 10470.241, 415.314, 52821.941 24/04/12,08:56:07,08,06,1, 11.9,1,1, 4.715, 10470.239, 415.304, 52821.900 24/04/12,08:56:07,09,06,1, 11.9,1,1, 4.715, 10470.228, 415.316, 52821.942 24/04/12,08:56:07,10,06,1, 11.9,1,1, 4.715, 10470.241, 415.286, 52821.875 24/04/12,08:56:07,11,06,1, 11.9,1,1, 4.715, 10470.233, 415.296, 52821.855 24/04/12,08:56:07,12,06,1, 11.9,1,1, 4.715, 10470.226, 415.279, 52821.887 24/04/12,08:56:07,13,06,1, 11.9,1,1, 4.715, 10470.222, 415.306, 52821.919 24/04/12,08:56:07,14,06,1, 11.9,1,1, 4.715, 10470.232, 415.286, 52821.920 24/04/12,08:56:07,15,06,1, 11.9,1,1, 4.715, 10470.225, 415.296, 52821.893 24/04/12,08:56:07,16,06,1, 11.9,1,1, 4.715, 10470.218, 415.300, 52821.890 24/04/12,08:56:07,17,06,1, 11.9,1,1, 4.715, 10470.226, 415.282, 52821.827 24/04/12,08:56:07,18,06,1, 11.9,1,1, 4.715, 10470.215, 415.299, 52821.928 24/04/12,08:56:07,19,06,1, 11.9,1,1, 4.715, 10470.226, 415.278, 52821.879 24/04/12,08:56:08,00,06,1, 11.9,1,1, 4.711, 10470.225, 415.278, 52821.879 24/04/12,08:56:08,01,06,1, 11.9,1,1, 4.711, 10470.248, 415.265, 52821.860 24/04/12,08:56:08,02,06,1, 11.9,1,1, 4.711, 10470.242, 415.304, 52821.907 24/04/12,08:56:08,03,06,1, 11.9,1,1, 4.711, 10470.228, 415.275, 52821.922 24/04/12,08:56:08,04,06,1, 11.9,1,1, 4.711, 10470.241, 415.290, 52821.831 24/04/12,08:56:08,05,06,1, 11.9,1,1, 4.711, 10470.220, 415.291, 52821.942 24/04/12,08:56:08,06,06,1, 11.9,1,1, 4.711, 10470.224, 415.287, 52821.883 24/04/12,08:56:08,07,06,1, 11.9,1,1, 4.711, 10470.242, 415.296, 52821.836 24/04/12,08:56:08,08,06,1, 11.9,1,1, 4.711, 10470.212, 415.282, 52821.862 24/04/12,08:56:08,09,06,1, 11.9,1,1, 4.711, 10470.238, 415.292, 52821.926 24/04/12,08:56:08,10,06,1, 11.9,1,1, 4.711, 10470.197, 415.280, 52821.888 24/04/12,08:56:08,11,06,1, 11.9,1,1, 4.711, 10470.216, 415.299, 52821.913 24/04/12,08:56:08,12,06,1, 11.9,1,1, 4.711, 10470.215, 415.297, 52821.839 24/04/12,08:56:08,13,06,1, 11.9,1,1, 4.711, 10470.186, 415.282, 52821.915 24/04/12,08:56:08,14,06,1, 11.9,1,1, 4.711, 10470.211, 415.251, 52821.847 24/04/12,08:56:08,15,06,1, 11.9,1,1, 4.711, 10470.213, 415.287, 52821.891 24/04/12,08:56:08,16,06,1, 11.9,1,1, 4.711, 10470.197, 415.286, 52821.948 24/04/12,08:56:08,17,06,1, 11.9,1,1, 4.711, 10470.206, 415.278, 52821.894 24/04/12,08:56:08,18,06,1, 11.9,1,1, 4.711, 10470.195, 415.270, 52821.781 24/04/12,08:56:08,19,06,1, 11.9,1,1, 4.711, 10470.179, 415.301, 52821.910 24/04/12,08:56:09,00,06,1, 11.9,1,1, 4.716, 10470.175, 415.301, 52821.910 24/04/12,08:56:09,01,06,1, 11.9,1,1, 4.716, 10470.195, 415.298, 52821.927 24/04/12,08:56:09,02,06,1, 11.9,1,1, 4.716, 10470.177, 415.279, 52821.801 24/04/12,08:56:09,03,06,1, 11.9,1,1, 4.716, 10470.192, 415.295, 52821.815 24/04/12,08:56:09,04,06,1, 11.9,1,1, 4.716, 10470.175, 415.273, 52821.832 24/04/12,08:56:09,05,06,1, 11.9,1,1, 4.716, 10470.203, 415.280, 52821.892 24/04/12,08:56:09,06,06,1, 11.9,1,1, 4.716, 10470.195, 415.269, 52821.851 24/04/12,08:56:09,07,06,1, 11.9,1,1, 4.716, 10470.173, 415.238, 52821.830 24/04/12,08:56:09,08,06,1, 11.9,1,1, 4.716, 10470.152, 415.271, 52821.900 24/04/12,08:56:09,09,06,1, 11.9,1,1, 4.716, 10470.192, 415.243, 52821.842 24/04/12,08:56:09,10,06,1, 11.9,1,1, 4.716, 10470.141, 415.246, 52821.867 24/04/12,08:56:09,11,06,1, 11.9,1,1, 4.716, 10470.158, 415.261, 52821.844 24/04/12,08:56:09,12,06,1, 11.9,1,1, 4.716, 10470.156, 415.251, 52822.118 24/04/12,08:56:09,13,06,1, 11.9,1,1, 4.716, 10470.180, 415.239, 52821.829 24/04/12,08:56:09,14,06,1, 11.9,1,1, 4.716, 10470.177, 415.229, 52821.754 24/04/12,08:56:09,15,06,1, 11.9,1,1, 4.716, 10470.179, 415.256, 52821.804 24/04/12,08:56:09,16,06,1, 11.9,1,1, 4.716, 10470.154, 415.234, 52821.823 24/04/12,08:56:09,17,06,1, 11.9,1,1, 4.716, 10470.135, 415.233, 52821.844 24/04/12,08:56:09,18,06,1, 11.9,1,1, 4.716, 10470.164, 415.235, 52821.840 24/04/12,08:56:09,19,06,1, 11.9,1,1, 4.716, 10470.160, 415.240, 52821.808 24/04/12,08:56:10,00,06,1, 11.9,1,1, 4.714, 10470.158, 415.240, 52821.808 24/04/12,08:56:10,01,06,1, 11.9,1,1, 4.714, 10470.132, 415.240, 52821.844 24/04/12,08:56:10,02,06,1, 11.9,1,1, 4.714, 10470.158, 415.235, 52821.835 24/04/12,08:56:10,03,06,1, 11.9,1,1, 4.714, 10470.139, 415.239, 52821.763 24/04/12,08:56:10,04,06,1, 11.9,1,1, 4.714, 10470.168, 415.251, 52821.791 24/04/12,08:56:10,05,06,1, 11.9,1,1, 4.714, 10470.148, 415.244, 52821.870 24/04/12,08:56:10,06,06,1, 11.9,1,1, 4.714, 10470.130, 415.237, 52821.778 24/04/12,08:56:10,07,06,1, 11.9,1,1, 4.714, 10470.132, 415.227, 52821.834 24/04/12,08:56:10,08,06,1, 11.9,1,1, 4.714, 10470.105, 415.238, 52821.854 24/04/12,08:56:10,09,06,1, 11.9,1,1, 4.714, 10470.145, 415.239, 52821.873 24/04/12,08:56:10,10,06,1, 11.9,1,1, 4.714, 10470.130, 415.245, 52821.836 24/04/12,08:56:10,11,06,1, 11.9,1,1, 4.714, 10470.119, 415.210, 52821.817 24/04/12,08:56:10,12,06,1, 11.9,1,1, 4.714, 10470.109, 415.216, 52821.825 24/04/12,08:56:10,13,06,1, 11.9,1,1, 4.714, 10470.124, 415.231, 52821.818 24/04/12,08:56:10,14,06,1, 11.9,1,1, 4.714, 10470.115, 415.208, 52821.791 24/04/12,08:56:10,15,06,1, 11.9,1,1, 4.714, 10470.150, 415.214, 52821.598 24/04/12,08:56:10,16,06,1, 11.9,1,1, 4.714, 10470.137, 415.203, 52821.818 24/04/12,08:56:10,17,06,1, 11.9,1,1, 4.714, 10470.125, 415.251, 52821.849 24/04/12,08:56:10,18,06,1, 11.9,1,1, 4.714, 10470.125, 415.220, 52821.819 24/04/12,08:56:10,19,06,1, 11.9,1,1, 4.714, 10470.112, 415.224, 52821.865 24/04/12,08:56:11,00,06,1, 11.9,1,1, 4.719, 10470.108, 415.224, 52821.865 24/04/12,08:56:11,01,06,1, 11.9,1,1, 4.719, 10470.129, 415.214, 52821.862 24/04/12,08:56:11,02,06,1, 11.9,1,1, 4.719, 10470.086, 415.227, 52821.872 24/04/12,08:56:11,03,06,1, 11.9,1,1, 4.719, 10470.094, 415.226, 52821.899 24/04/12,08:56:11,04,06,1, 11.9,1,1, 4.719, 10470.075, 415.257, 52821.873 24/04/12,08:56:11,05,06,1, 11.9,1,1, 4.719, 10470.083, 415.244, 52821.836 24/04/12,08:56:11,06,06,1, 11.9,1,1, 4.719, 10470.108, 415.246, 52821.903 24/04/12,08:56:11,07,06,1, 11.9,1,1, 4.719, 10470.082, 415.208, 52821.843 24/04/12,08:56:11,08,06,1, 11.9,1,1, 4.719, 10470.078, 415.218, 52821.833 24/04/12,08:56:11,09,06,1, 11.9,1,1, 4.719, 10470.088, 415.252, 52821.906 24/04/12,08:56:11,10,06,1, 11.9,1,1, 4.719, 10470.103, 415.228, 52821.857 24/04/12,08:56:11,11,06,1, 11.9,1,1, 4.719, 10470.087, 415.224, 52821.926 24/04/12,08:56:11,12,06,1, 11.9,1,1, 4.719, 10470.071, 415.240, 52821.913 24/04/12,08:56:11,13,06,1, 11.9,1,1, 4.719, 10470.072, 415.205, 52821.840 24/04/12,08:56:11,14,06,1, 11.9,1,1, 4.719, 10470.075, 415.243, 52821.823 24/04/12,08:56:11,15,06,1, 11.9,1,1, 4.719, 10470.077, 415.205, 52821.806 24/04/12,08:56:11,16,06,1, 11.9,1,1, 4.719, 10470.055, 415.218, 52821.835 24/04/12,08:56:11,17,06,1, 11.9,1,1, 4.719, 10470.086, 415.196, 52821.842 24/04/12,08:56:11,18,06,1, 11.9,1,1, 4.719, 10470.061, 415.189, 52821.932 24/04/12,08:56:11,19,06,1, 11.9,1,1, 4.719, 10470.049, 415.207, 52821.878 24/04/12,08:56:12,00,06,1, 11.9,1,1, 4.716, 10470.049, 415.207, 52821.878 24/04/12,08:56:12,01,06,1, 11.9,1,1, 4.716, 10470.071, 415.216, 52821.828 24/04/12,08:56:12,02,06,1, 11.9,1,1, 4.716, 10470.079, 415.215, 52821.937 24/04/12,08:56:12,03,06,1, 11.9,1,1, 4.716, 10470.059, 415.227, 52821.932 24/04/12,08:56:12,04,06,1, 11.9,1,1, 4.716, 10470.062, 415.177, 52821.874 24/04/12,08:56:12,05,06,1, 11.9,1,1, 4.716, 10470.047, 415.206, 52821.883 24/04/12,08:56:12,06,06,1, 11.9,1,1, 4.716, 10470.031, 415.181, 52821.828 24/04/12,08:56:12,07,06,1, 11.9,1,1, 4.716, 10470.064, 415.216, 52821.888 24/04/12,08:56:12,08,06,1, 11.9,1,1, 4.716, 10470.063, 415.216, 52821.820 24/04/12,08:56:12,09,06,1, 11.9,1,1, 4.716, 10470.033, 415.196, 52821.838 24/04/12,08:56:12,10,06,1, 11.9,1,1, 4.716, 10470.041, 415.222, 52821.879 24/04/12,08:56:12,11,06,1, 11.9,1,1, 4.716, 10470.059, 415.214, 52821.802 24/04/12,08:56:12,12,06,1, 11.9,1,1, 4.716, 10470.048, 415.223, 52821.791 24/04/12,08:56:12,13,06,1, 11.9,1,1, 4.716, 10470.017, 415.202, 52821.881 24/04/12,08:56:12,14,06,1, 11.9,1,1, 4.716, 10470.054, 415.193, 52821.820 24/04/12,08:56:12,15,06,1, 11.9,1,1, 4.716, 10470.068, 415.196, 52821.783 24/04/12,08:56:12,16,06,1, 11.9,1,1, 4.716, 10470.021, 415.200, 52821.950 24/04/12,08:56:12,17,06,1, 11.9,1,1, 4.716, 10470.048, 415.180, 52821.830 24/04/12,08:56:12,18,06,1, 11.9,1,1, 4.716, 10470.031, 415.215, 52821.982 24/04/12,08:56:12,19,06,1, 11.9,1,1, 4.716, 10470.041, 415.204, 52821.917 24/04/12,08:56:13,00,06,1, 11.9,1,1, 4.717, 10470.033, 415.204, 52821.917 24/04/12,08:56:13,01,06,1, 11.9,1,1, 4.717, 10470.020, 415.170, 52821.816 24/04/12,08:56:13,02,06,1, 11.9,1,1, 4.717, 10470.037, 415.192, 52821.900 24/04/12,08:56:13,03,06,1, 11.9,1,1, 4.717, 10470.032, 415.187, 52821.861 24/04/12,08:56:13,04,06,1, 11.9,1,1, 4.717, 10470.029, 415.197, 52821.898 24/04/12,08:56:13,05,06,1, 11.9,1,1, 4.717, 10470.027, 415.190, 52821.834 24/04/12,08:56:13,06,06,1, 11.9,1,1, 4.717, 10470.046, 415.191, 52821.842 24/04/12,08:56:13,07,06,1, 11.9,1,1, 4.717, 10470.024, 415.175, 52821.934 24/04/12,08:56:13,08,06,1, 11.9,1,1, 4.717, 10470.010, 415.180, 52821.875 24/04/12,08:56:13,09,06,1, 11.9,1,1, 4.717, 10470.040, 415.202, 52821.888 24/04/12,08:56:13,10,06,1, 11.9,1,1, 4.717, 10470.022, 415.190, 52821.811 24/04/12,08:56:13,11,06,1, 11.9,1,1, 4.717, 10470.026, 415.168, 52821.836 24/04/12,08:56:13,12,06,1, 11.9,1,1, 4.717, 10470.028, 415.202, 52821.829 24/04/12,08:56:13,13,06,1, 11.9,1,1, 4.717, 10470.022, 415.182, 52821.878 24/04/12,08:56:13,14,06,1, 11.9,1,1, 4.717, 10470.022, 415.170, 52821.869 24/04/12,08:56:13,15,06,1, 11.9,1,1, 4.717, 10470.003, 415.188, 52821.881 24/04/12,08:56:13,16,06,1, 11.9,1,1, 4.717, 10470.020, 415.159, 52821.839 24/04/12,08:56:13,17,06,1, 11.9,1,1, 4.717, 10470.010, 415.187, 52821.887 24/04/12,08:56:13,18,06,1, 11.9,1,1, 4.717, 10470.014, 415.171, 52821.875 24/04/12,08:56:13,19,06,1, 11.9,1,1, 4.717, 10470.006, 415.174, 52821.851 24/04/12,08:56:14,00,06,1, 11.8,1,1, 4.719, 10469.999, 415.174, 52821.851 24/04/12,08:56:14,01,06,1, 11.8,1,1, 4.719, 10470.001, 415.170, 52821.834 24/04/12,08:56:14,02,06,1, 11.8,1,1, 4.719, 10470.015, 415.191, 52821.847 24/04/12,08:56:14,03,06,1, 11.8,1,1, 4.719, 10469.995, 415.177, 52821.913 24/04/12,08:56:14,04,06,1, 11.8,1,1, 4.719, 10470.003, 415.183, 52821.916 24/04/12,08:56:14,05,06,1, 11.8,1,1, 4.719, 10470.018, 415.174, 52821.872 24/04/12,08:56:14,06,06,1, 11.8,1,1, 4.719, 10470.004, 415.188, 52821.812 24/04/12,08:56:14,07,06,1, 11.8,1,1, 4.719, 10469.990, 415.172, 52821.784 24/04/12,08:56:14,08,06,1, 11.8,1,1, 4.719, 10470.025, 415.197, 52821.897 24/04/12,08:56:14,09,06,1, 11.8,1,1, 4.719, 10470.009, 415.178, 52821.879 24/04/12,08:56:14,10,06,1, 11.8,1,1, 4.719, 10470.000, 415.150, 52821.894 24/04/12,08:56:14,11,06,1, 11.8,1,1, 4.719, 10470.010, 415.186, 52821.826 24/04/12,08:56:14,12,06,1, 11.8,1,1, 4.719, 10469.982, 415.174, 52821.891 24/04/12,08:56:14,13,06,1, 11.8,1,1, 4.719, 10469.992, 415.163, 52821.819 24/04/12,08:56:14,14,06,1, 11.8,1,1, 4.719, 10469.996, 415.150, 52821.879 24/04/12,08:56:14,15,06,1, 11.8,1,1, 4.719, 10469.987, 415.143, 52821.862 24/04/12,08:56:14,16,06,1, 11.8,1,1, 4.719, 10469.999, 415.149, 52821.837 24/04/12,08:56:14,17,06,1, 11.8,1,1, 4.719, 10469.986, 415.152, 52821.846 24/04/12,08:56:14,18,06,1, 11.8,1,1, 4.719, 10469.991, 415.160, 52821.839 24/04/12,08:56:14,19,06,1, 11.8,1,1, 4.719, 10470.002, 415.166, 52821.875 24/04/12,08:56:15,00,06,1, 11.9,1,1, 4.717, 10469.999, 415.166, 52821.875 24/04/12,08:56:15,01,06,1, 11.9,1,1, 4.717, 10469.980, 415.151, 52821.884 24/04/12,08:56:15,02,06,1, 11.9,1,1, 4.717, 10469.962, 415.125, 52821.841 24/04/12,08:56:15,03,06,1, 11.9,1,1, 4.717, 10469.975, 415.146, 52821.851 24/04/12,08:56:15,04,06,1, 11.9,1,1, 4.717, 10469.974, 415.160, 52821.864 24/04/12,08:56:15,05,06,1, 11.9,1,1, 4.717, 10469.977, 415.142, 52821.842 24/04/12,08:56:15,06,06,1, 11.9,1,1, 4.717, 10469.962, 415.146, 52821.808 24/04/12,08:56:15,07,06,1, 11.9,1,1, 4.717, 10469.957, 415.163, 52821.877 24/04/12,08:56:15,08,06,1, 11.9,1,1, 4.717, 10469.960, 415.136, 52821.819 24/04/12,08:56:15,09,06,1, 11.9,1,1, 4.717, 10469.985, 415.139, 52821.891 24/04/12,08:56:15,10,06,1, 11.9,1,1, 4.717, 10469.970, 415.155, 52821.880 24/04/12,08:56:15,11,06,1, 11.9,1,1, 4.717, 10469.974, 415.158, 52821.836 24/04/12,08:56:15,12,06,1, 11.9,1,1, 4.717, 10469.962, 415.166, 52821.882 24/04/12,08:56:15,13,06,1, 11.9,1,1, 4.717, 10469.955, 415.170, 52821.868 24/04/12,08:56:15,14,06,1, 11.9,1,1, 4.717, 10469.941, 415.154, 52821.855 24/04/12,08:56:15,15,06,1, 11.9,1,1, 4.717, 10469.964, 415.142, 52821.827 24/04/12,08:56:15,16,06,1, 11.9,1,1, 4.717, 10469.963, 415.156, 52821.809 24/04/12,08:56:15,17,06,1, 11.9,1,1, 4.717, 10469.934, 415.151, 52821.849 24/04/12,08:56:15,18,06,1, 11.9,1,1, 4.717, 10469.964, 415.135, 52821.791 24/04/12,08:56:15,19,06,1, 11.9,1,1, 4.717, 10469.945, 415.166, 52821.907 24/04/12,08:56:16,00,06,1, 12.0,1,1, 4.715, 10469.941, 415.166, 52821.907 24/04/12,08:56:16,01,06,1, 12.0,1,1, 4.715, 10469.966, 415.132, 52821.834 24/04/12,08:56:16,02,06,1, 12.0,1,1, 4.715, 10469.939, 415.151, 52821.877 24/04/12,08:56:16,03,06,1, 12.0,1,1, 4.715, 10469.931, 415.150, 52821.899 24/04/12,08:56:16,04,06,1, 12.0,1,1, 4.715, 10469.953, 415.141, 52821.773 24/04/12,08:56:16,05,06,1, 12.0,1,1, 4.715, 10469.959, 415.128, 52821.894 24/04/12,08:56:16,06,06,1, 12.0,1,1, 4.715, 10469.932, 415.134, 52821.791 24/04/12,08:56:16,07,06,1, 12.0,1,1, 4.715, 10469.936, 415.112, 52821.785 24/04/12,08:56:16,08,06,1, 12.0,1,1, 4.715, 10469.929, 415.135, 52821.694 24/04/12,08:56:16,09,06,1, 12.0,1,1, 4.715, 10469.923, 415.142, 52821.883 24/04/12,08:56:16,10,06,1, 12.0,1,1, 4.715, 10469.930, 415.142, 52821.930 24/04/12,08:56:16,11,06,1, 12.0,1,1, 4.715, 10469.942, 415.137, 52821.855 24/04/12,08:56:16,12,06,1, 12.0,1,1, 4.715, 10469.921, 415.115, 52821.833 24/04/12,08:56:16,13,06,1, 12.0,1,1, 4.715, 10469.934, 415.132, 52821.791 24/04/12,08:56:16,14,06,1, 12.0,1,1, 4.715, 10469.938, 415.142, 52821.858 24/04/12,08:56:16,15,06,1, 12.0,1,1, 4.715, 10469.926, 415.141, 52821.889 24/04/12,08:56:16,16,06,1, 12.0,1,1, 4.715, 10469.919, 415.123, 52821.852 24/04/12,08:56:16,17,06,1, 12.0,1,1, 4.715, 10469.932, 415.126, 52821.822 24/04/12,08:56:16,18,06,1, 12.0,1,1, 4.715, 10469.942, 415.139, 52821.842 24/04/12,08:56:16,19,06,1, 12.0,1,1, 4.715, 10469.913, 415.119, 52821.839 24/04/12,08:56:17,00,07,1, 11.9,1,1, 4.714, 10469.908, 415.119, 52821.839 24/04/12,08:56:17,01,07,1, 11.9,1,1, 4.714, 10469.917, 415.107, 52821.853 24/04/12,08:56:17,02,07,1, 11.9,1,1, 4.714, 10469.899, 415.122, 52821.830 24/04/12,08:56:17,03,07,1, 11.9,1,1, 4.714, 10469.912, 415.127, 52821.858 24/04/12,08:56:17,04,07,1, 11.9,1,1, 4.714, 10469.917, 415.127, 52821.831 24/04/12,08:56:17,05,07,1, 11.9,1,1, 4.714, 10469.900, 415.116, 52821.804 24/04/12,08:56:17,06,07,1, 11.9,1,1, 4.714, 10469.898, 415.122, 52821.880 24/04/12,08:56:17,07,07,1, 11.9,1,1, 4.714, 10469.903, 415.112, 52821.892 24/04/12,08:56:17,08,07,1, 11.9,1,1, 4.714, 10469.909, 415.091, 52821.833 24/04/12,08:56:17,09,07,1, 11.9,1,1, 4.714, 10469.888, 415.109, 52821.815 24/04/12,08:56:17,10,07,1, 11.9,1,1, 4.714, 10469.886, 415.112, 52821.888 24/04/12,08:56:17,11,07,1, 11.9,1,1, 4.714, 10469.881, 415.128, 52821.942 24/04/12,08:56:17,12,07,1, 11.9,1,1, 4.714, 10469.879, 415.117, 52821.947 24/04/12,08:56:17,13,07,1, 11.9,1,1, 4.714, 10469.880, 415.100, 52821.863 24/04/12,08:56:17,14,07,1, 11.9,1,1, 4.714, 10469.870, 415.099, 52821.892 24/04/12,08:56:17,15,07,1, 11.9,1,1, 4.714, 10469.875, 415.093, 52821.824 24/04/12,08:56:17,16,07,1, 11.9,1,1, 4.714, 10469.885, 415.093, 52821.862 24/04/12,08:56:17,17,07,1, 11.9,1,1, 4.714, 10469.889, 415.118, 52821.834 24/04/12,08:56:17,18,07,1, 11.9,1,1, 4.714, 10469.874, 415.090, 52821.789 24/04/12,08:56:17,19,07,1, 11.9,1,1, 4.714, 10469.897, 415.088, 52821.802 24/04/12,08:56:18,00,06,1, 11.9,1,1, 4.718, 10469.891, 415.088, 52821.802 24/04/12,08:56:18,01,06,1, 11.9,1,1, 4.718, 10469.880, 415.097, 52821.868 24/04/12,08:56:18,02,06,1, 11.9,1,1, 4.718, 10469.880, 415.107, 52821.914 24/04/12,08:56:18,03,06,1, 11.9,1,1, 4.718, 10469.846, 415.120, 52821.898 24/04/12,08:56:18,04,06,1, 11.9,1,1, 4.718, 10469.874, 415.107, 52821.824 24/04/12,08:56:18,05,06,1, 11.9,1,1, 4.718, 10469.875, 415.106, 52821.840 24/04/12,08:56:18,06,06,1, 11.9,1,1, 4.718, 10469.898, 415.097, 52821.867 24/04/12,08:56:18,07,06,1, 11.9,1,1, 4.718, 10469.866, 415.087, 52821.920 24/04/12,08:56:18,08,06,1, 11.9,1,1, 4.718, 10469.863, 415.089, 52821.854 24/04/12,08:56:18,09,06,1, 11.9,1,1, 4.718, 10469.848, 415.085, 52821.791 24/04/12,08:56:18,10,06,1, 11.9,1,1, 4.718, 10469.851, 415.117, 52821.747 24/04/12,08:56:18,11,06,1, 11.9,1,1, 4.718, 10469.848, 415.121, 52821.874 24/04/12,08:56:18,12,06,1, 11.9,1,1, 4.718, 10469.863, 415.126, 52821.879 24/04/12,08:56:18,13,06,1, 11.9,1,1, 4.718, 10469.860, 415.142, 52821.899 24/04/12,08:56:18,14,06,1, 11.9,1,1, 4.718, 10469.872, 415.100, 52821.808 24/04/12,08:56:18,15,06,1, 11.9,1,1, 4.718, 10469.870, 415.118, 52821.822 24/04/12,08:56:18,16,06,1, 11.9,1,1, 4.718, 10469.864, 415.109, 52821.846 24/04/12,08:56:18,17,06,1, 11.9,1,1, 4.718, 10469.854, 415.097, 52821.862 24/04/12,08:56:18,18,06,1, 11.9,1,1, 4.718, 10469.864, 415.098, 52821.858 24/04/12,08:56:18,19,06,1, 11.9,1,1, 4.718, 10469.850, 415.103, 52821.778 24/04/12,08:56:19,00,06,1, 11.8,1,1, 4.718, 10469.849, 415.103, 52821.778 24/04/12,08:56:19,01,06,1, 11.8,1,1, 4.718, 10469.844, 415.085, 52821.860 24/04/12,08:56:19,02,06,1, 11.8,1,1, 4.718, 10469.863, 415.092, 52821.815 24/04/12,08:56:19,03,06,1, 11.8,1,1, 4.718, 10469.857, 415.070, 52821.858 24/04/12,08:56:19,04,06,1, 11.8,1,1, 4.718, 10469.830, 415.098, 52821.874 24/04/12,08:56:19,05,06,1, 11.8,1,1, 4.718, 10469.847, 415.073, 52821.796 24/04/12,08:56:19,06,06,1, 11.8,1,1, 4.718, 10469.856, 415.104, 52821.831 24/04/12,08:56:19,07,06,1, 11.8,1,1, 4.718, 10469.859, 415.092, 52821.849 24/04/12,08:56:19,08,06,1, 11.8,1,1, 4.718, 10469.857, 415.079, 52821.830 24/04/12,08:56:19,09,06,1, 11.8,1,1, 4.718, 10469.863, 415.096, 52821.832 24/04/12,08:56:19,10,06,1, 11.8,1,1, 4.718, 10469.835, 415.099, 52821.777 24/04/12,08:56:19,11,06,1, 11.8,1,1, 4.718, 10469.857, 415.094, 52821.792 24/04/12,08:56:19,12,06,1, 11.8,1,1, 4.718, 10469.836, 415.105, 52821.862 24/04/12,08:56:19,13,06,1, 11.8,1,1, 4.718, 10469.864, 415.106, 52821.869 24/04/12,08:56:19,14,06,1, 11.8,1,1, 4.718, 10469.847, 415.076, 52821.833 24/04/12,08:56:19,15,06,1, 11.8,1,1, 4.718, 10469.849, 415.077, 52821.804 24/04/12,08:56:19,16,06,1, 11.8,1,1, 4.718, 10469.852, 415.088, 52821.777 24/04/12,08:56:19,17,06,1, 11.8,1,1, 4.718, 10469.850, 415.075, 52821.877 24/04/12,08:56:19,18,06,1, 11.8,1,1, 4.718, 10469.844, 415.094, 52821.818 24/04/12,08:56:19,19,06,1, 11.8,1,1, 4.718, 10469.852, 415.097, 52821.930 24/04/12,08:56:20,00,06,1, 11.9,1,1, 4.717, 10469.849, 415.097, 52821.930 24/04/12,08:56:20,01,06,1, 11.9,1,1, 4.717, 10469.822, 415.080, 52821.766 24/04/12,08:56:20,02,06,1, 11.9,1,1, 4.717, 10469.829, 415.084, 52821.813 24/04/12,08:56:20,03,06,1, 11.9,1,1, 4.717, 10469.841, 415.075, 52821.837 24/04/12,08:56:20,04,06,1, 11.9,1,1, 4.717, 10469.852, 415.073, 52821.841 24/04/12,08:56:20,05,06,1, 11.9,1,1, 4.717, 10469.826, 415.073, 52821.885 24/04/12,08:56:20,06,06,1, 11.9,1,1, 4.717, 10469.847, 415.089, 52821.878 24/04/12,08:56:20,07,06,1, 11.9,1,1, 4.717, 10469.846, 415.060, 52821.845 24/04/12,08:56:20,08,06,1, 11.9,1,1, 4.717, 10469.831, 415.065, 52821.848 24/04/12,08:56:20,09,06,1, 11.9,1,1, 4.717, 10469.837, 415.072, 52821.845 24/04/12,08:56:20,10,06,1, 11.9,1,1, 4.717, 10469.839, 415.074, 52821.831 24/04/12,08:56:20,11,06,1, 11.9,1,1, 4.717, 10469.827, 415.087, 52821.860 24/04/12,08:56:20,12,06,1, 11.9,1,1, 4.717, 10469.824, 415.076, 52821.926 24/04/12,08:56:20,13,06,1, 11.9,1,1, 4.717, 10469.833, 415.049, 52821.792 24/04/12,08:56:20,14,06,1, 11.9,1,1, 4.717, 10469.828, 415.076, 52821.830 24/04/12,08:56:20,15,06,1, 11.9,1,1, 4.717, 10469.839, 415.084, 52821.852 24/04/12,08:56:20,16,06,1, 11.9,1,1, 4.717, 10469.855, 415.063, 52821.803 24/04/12,08:56:20,17,06,1, 11.9,1,1, 4.717, 10469.833, 415.084, 52821.796 24/04/12,08:56:20,18,06,1, 11.9,1,1, 4.717, 10469.864, 415.065, 52821.765 24/04/12,08:56:20,19,06,1, 11.9,1,1, 4.717, 10469.838, 415.066, 52821.821 24/04/12,08:56:21,00,06,1, 11.9,1,1, 4.714, 10469.832, 415.066, 52821.821 24/04/12,08:56:21,01,06,1, 11.9,1,1, 4.714, 10469.820, 415.054, 52821.848 24/04/12,08:56:21,02,06,1, 11.9,1,1, 4.714, 10469.850, 415.058, 52821.800 24/04/12,08:56:21,03,06,1, 11.9,1,1, 4.714, 10469.844, 415.060, 52821.831 24/04/12,08:56:21,04,06,1, 11.9,1,1, 4.714, 10469.828, 415.047, 52821.810 24/04/12,08:56:21,05,06,1, 11.9,1,1, 4.714, 10469.810, 415.079, 52821.829 24/04/12,08:56:21,06,06,1, 11.9,1,1, 4.714, 10469.842, 415.056, 52821.796 24/04/12,08:56:21,07,06,1, 11.9,1,1, 4.714, 10469.803, 415.055, 52821.854 24/04/12,08:56:21,08,06,1, 11.9,1,1, 4.714, 10469.830, 415.073, 52821.817 24/04/12,08:56:21,09,06,1, 11.9,1,1, 4.714, 10469.842, 415.054, 52821.851 24/04/12,08:56:21,10,06,1, 11.9,1,1, 4.714, 10469.811, 415.050, 52821.799 24/04/12,08:56:21,11,06,1, 11.9,1,1, 4.714, 10469.794, 415.065, 52821.853 24/04/12,08:56:21,12,06,1, 11.9,1,1, 4.714, 10469.813, 415.043, 52821.838 24/04/12,08:56:21,13,06,1, 11.9,1,1, 4.714, 10469.817, 415.068, 52821.775 24/04/12,08:56:21,14,06,1, 11.9,1,1, 4.714, 10469.832, 415.067, 52821.787 24/04/12,08:56:21,15,06,1, 11.9,1,1, 4.714, 10469.798, 415.053, 52821.845 24/04/12,08:56:21,16,06,1, 11.9,1,1, 4.714, 10469.832, 415.070, 52821.883 24/04/12,08:56:21,17,06,1, 11.9,1,1, 4.714, 10469.818, 415.040, 52821.796 24/04/12,08:56:21,18,06,1, 11.9,1,1, 4.714, 10469.801, 415.055, 52821.844 24/04/12,08:56:21,19,06,1, 11.9,1,1, 4.714, 10469.851, 415.053, 52821.841 24/04/12,08:56:22,00,06,1, 11.9,1,1, 4.717, 10469.849, 415.053, 52821.841 24/04/12,08:56:22,01,06,1, 11.9,1,1, 4.717, 10469.823, 415.053, 52821.895 24/04/12,08:56:22,02,06,1, 11.9,1,1, 4.717, 10469.815, 415.050, 52821.812 24/04/12,08:56:22,03,06,1, 11.9,1,1, 4.717, 10469.803, 415.041, 52821.801 24/04/12,08:56:22,04,06,1, 11.9,1,1, 4.717, 10469.831, 415.036, 52821.833 24/04/12,08:56:22,05,06,1, 11.9,1,1, 4.717, 10469.806, 415.027, 52821.901 24/04/12,08:56:22,06,06,1, 11.9,1,1, 4.717, 10469.796, 415.041, 52821.881 24/04/12,08:56:22,07,06,1, 11.9,1,1, 4.717, 10469.821, 415.040, 52821.844 24/04/12,08:56:22,08,06,1, 11.9,1,1, 4.717, 10469.819, 415.014, 52821.822 24/04/12,08:56:22,09,06,1, 11.9,1,1, 4.717, 10469.809, 415.034, 52821.851 24/04/12,08:56:22,10,06,1, 11.9,1,1, 4.717, 10469.793, 415.044, 52821.893 24/04/12,08:56:22,11,06,1, 11.9,1,1, 4.717, 10469.785, 415.050, 52821.895 24/04/12,08:56:22,12,06,1, 11.9,1,1, 4.717, 10469.803, 415.010, 52821.858 24/04/12,08:56:22,13,06,1, 11.9,1,1, 4.717, 10469.819, 415.016, 52821.779 24/04/12,08:56:22,14,06,1, 11.9,1,1, 4.717, 10469.804, 415.038, 52821.872 24/04/12,08:56:22,15,06,1, 11.9,1,1, 4.717, 10469.787, 415.047, 52821.931 24/04/12,08:56:22,16,06,1, 11.9,1,1, 4.717, 10469.802, 415.047, 52821.849 24/04/12,08:56:22,17,06,1, 11.9,1,1, 4.717, 10469.816, 415.031, 52821.730 24/04/12,08:56:22,18,06,1, 11.9,1,1, 4.717, 10469.813, 415.033, 52821.829 24/04/12,08:56:22,19,06,1, 11.9,1,1, 4.717, 10469.809, 415.056, 52821.864 24/04/12,08:56:23,00,06,1, 11.9,1,1, 4.717, 10469.807, 415.056, 52821.864 24/04/12,08:56:23,01,06,1, 11.9,1,1, 4.717, 10469.791, 415.042, 52821.820 24/04/12,08:56:23,02,06,1, 11.9,1,1, 4.717, 10469.792, 415.054, 52821.839 24/04/12,08:56:23,03,06,1, 11.9,1,1, 4.717, 10469.788, 415.036, 52821.798 24/04/12,08:56:23,04,06,1, 11.9,1,1, 4.717, 10469.794, 415.044, 52821.885 24/04/12,08:56:23,05,06,1, 11.9,1,1, 4.717, 10469.770, 415.051, 52821.860 24/04/12,08:56:23,06,06,1, 11.9,1,1, 4.717, 10469.789, 415.031, 52821.905 24/04/12,08:56:23,07,06,1, 11.9,1,1, 4.717, 10469.776, 415.034, 52821.867 24/04/12,08:56:23,08,06,1, 11.9,1,1, 4.717, 10469.783, 415.028, 52821.807 24/04/12,08:56:23,09,06,1, 11.9,1,1, 4.717, 10469.813, 415.044, 52821.805 24/04/12,08:56:23,10,06,1, 11.9,1,1, 4.717, 10469.781, 415.036, 52821.883 24/04/12,08:56:23,11,06,1, 11.9,1,1, 4.717, 10469.760, 415.049, 52821.881 24/04/12,08:56:23,12,06,1, 11.9,1,1, 4.717, 10469.802, 415.052, 52821.868 24/04/12,08:56:23,13,06,1, 11.9,1,1, 4.717, 10469.801, 415.053, 52821.825 24/04/12,08:56:23,14,06,1, 11.9,1,1, 4.717, 10469.786, 415.063, 52821.846 24/04/12,08:56:23,15,06,1, 11.9,1,1, 4.717, 10469.776, 415.062, 52821.819 24/04/12,08:56:23,16,06,1, 11.9,1,1, 4.717, 10469.784, 415.054, 52821.887 24/04/12,08:56:23,17,06,1, 11.9,1,1, 4.717, 10469.788, 415.042, 52821.866 24/04/12,08:56:23,18,06,1, 11.9,1,1, 4.717, 10469.805, 415.051, 52821.855 24/04/12,08:56:23,19,06,1, 11.9,1,1, 4.717, 10469.782, 415.021, 52821.767 24/04/12,08:56:24,00,06,1, 11.8,1,1, 4.716, 10469.774, 415.021, 52821.767 24/04/12,08:56:24,01,06,1, 11.8,1,1, 4.716, 10469.792, 415.054, 52821.888 24/04/12,08:56:24,02,06,1, 11.8,1,1, 4.716, 10469.797, 415.030, 52821.796 24/04/12,08:56:24,03,06,1, 11.8,1,1, 4.716, 10469.799, 415.053, 52821.793 24/04/12,08:56:24,04,06,1, 11.8,1,1, 4.716, 10469.771, 415.027, 52821.765 24/04/12,08:56:24,05,06,1, 11.8,1,1, 4.716, 10469.796, 415.035, 52821.759 24/04/12,08:56:24,06,06,1, 11.8,1,1, 4.716, 10469.787, 415.051, 52821.850 24/04/12,08:56:24,07,06,1, 11.8,1,1, 4.716, 10469.793, 415.008, 52821.858 24/04/12,08:56:24,08,06,1, 11.8,1,1, 4.716, 10469.751, 415.055, 52821.867 24/04/12,08:56:24,09,06,1, 11.8,1,1, 4.716, 10469.801, 415.022, 52821.795 24/04/12,08:56:24,10,06,1, 11.8,1,1, 4.716, 10469.786, 415.025, 52821.802 24/04/12,08:56:24,11,06,1, 11.8,1,1, 4.716, 10469.796, 415.034, 52821.887 24/04/12,08:56:24,12,06,1, 11.8,1,1, 4.716, 10469.793, 415.040, 52821.860 24/04/12,08:56:24,13,06,1, 11.8,1,1, 4.716, 10469.769, 415.046, 52821.819 24/04/12,08:56:24,14,06,1, 11.8,1,1, 4.716, 10469.767, 415.015, 52821.837 24/04/12,08:56:24,15,06,1, 11.8,1,1, 4.716, 10469.793, 415.027, 52821.769 24/04/12,08:56:24,16,06,1, 11.8,1,1, 4.716, 10469.785, 415.011, 52821.850 24/04/12,08:56:24,17,06,1, 11.8,1,1, 4.716, 10469.787, 415.020, 52821.906 24/04/12,08:56:24,18,06,1, 11.8,1,1, 4.716, 10469.790, 415.031, 52821.872 24/04/12,08:56:24,19,06,1, 11.8,1,1, 4.716, 10469.785, 415.037, 52821.829 24/04/12,08:56:25,00,06,1, 11.9,1,1, 4.717, 10469.782, 415.037, 52821.829 24/04/12,08:56:25,01,06,1, 11.9,1,1, 4.717, 10469.765, 415.016, 52821.885 24/04/12,08:56:25,02,06,1, 11.9,1,1, 4.717, 10469.758, 415.007, 52821.845 24/04/12,08:56:25,03,06,1, 11.9,1,1, 4.717, 10469.754, 415.034, 52821.798 24/04/12,08:56:25,04,06,1, 11.9,1,1, 4.717, 10469.768, 415.012, 52821.832 24/04/12,08:56:25,05,06,1, 11.9,1,1, 4.717, 10469.771, 415.016, 52821.850 24/04/12,08:56:25,06,06,1, 11.9,1,1, 4.717, 10469.783, 415.014, 52821.793 24/04/12,08:56:25,07,06,1, 11.9,1,1, 4.717, 10469.780, 415.011, 52821.853 24/04/12,08:56:25,08,06,1, 11.9,1,1, 4.717, 10469.766, 415.010, 52821.824 24/04/12,08:56:25,09,06,1, 11.9,1,1, 4.717, 10469.780, 415.021, 52821.786 24/04/12,08:56:25,10,06,1, 11.9,1,1, 4.717, 10469.770, 414.996, 52821.815 24/04/12,08:56:25,11,06,1, 11.9,1,1, 4.717, 10469.778, 414.980, 52821.811 24/04/12,08:56:25,12,06,1, 11.9,1,1, 4.717, 10469.781, 415.014, 52821.827 24/04/12,08:56:25,13,06,1, 11.9,1,1, 4.717, 10469.788, 414.993, 52821.893 24/04/12,08:56:25,14,06,1, 11.9,1,1, 4.717, 10469.794, 415.007, 52821.884 24/04/12,08:56:25,15,06,1, 11.9,1,1, 4.717, 10469.792, 415.015, 52821.809 24/04/12,08:56:25,16,06,1, 11.9,1,1, 4.717, 10469.778, 414.993, 52821.833 24/04/12,08:56:25,17,06,1, 11.9,1,1, 4.717, 10469.763, 414.979, 52821.820 24/04/12,08:56:25,18,06,1, 11.9,1,1, 4.717, 10469.741, 415.008, 52821.875 24/04/12,08:56:25,19,06,1, 11.9,1,1, 4.717, 10469.734, 415.011, 52821.792 24/04/12,08:56:26,00,06,1, 11.9,1,1, 4.719, 10469.732, 415.011, 52821.792 24/04/12,08:56:26,01,06,1, 11.9,1,1, 4.719, 10469.764, 414.995, 52821.840 24/04/12,08:56:26,02,06,1, 11.9,1,1, 4.719, 10469.779, 414.991, 52821.822 24/04/12,08:56:26,03,06,1, 11.9,1,1, 4.719, 10469.762, 414.999, 52821.911 24/04/12,08:56:26,04,06,1, 11.9,1,1, 4.719, 10469.759, 414.992, 52821.822 24/04/12,08:56:26,05,06,1, 11.9,1,1, 4.719, 10469.757, 414.994, 52821.842 24/04/12,08:56:26,06,06,1, 11.9,1,1, 4.719, 10469.765, 414.996, 52821.819 24/04/12,08:56:26,07,06,1, 11.9,1,1, 4.719, 10469.760, 414.984, 52821.882 24/04/12,08:56:26,08,06,1, 11.9,1,1, 4.719, 10469.786, 415.012, 52821.950 24/04/12,08:56:26,09,06,1, 11.9,1,1, 4.719, 10469.766, 414.984, 52821.812 24/04/12,08:56:26,10,06,1, 11.9,1,1, 4.719, 10469.779, 414.980, 52821.807 24/04/12,08:56:26,11,06,1, 11.9,1,1, 4.719, 10469.764, 414.997, 52821.841 24/04/12,08:56:26,12,06,1, 11.9,1,1, 4.719, 10469.771, 414.993, 52821.814 24/04/12,08:56:26,13,06,1, 11.9,1,1, 4.719, 10469.776, 414.959, 52821.822 24/04/12,08:56:26,14,06,1, 11.9,1,1, 4.719, 10469.767, 414.965, 52821.820 24/04/12,08:56:26,15,06,1, 11.9,1,1, 4.719, 10469.763, 414.995, 52821.818 24/04/12,08:56:26,16,06,1, 11.9,1,1, 4.719, 10469.776, 414.971, 52821.805 24/04/12,08:56:26,17,06,1, 11.9,1,1, 4.719, 10469.777, 414.991, 52821.850 24/04/12,08:56:26,18,06,1, 11.9,1,1, 4.719, 10469.788, 414.983, 52821.866 24/04/12,08:56:26,19,06,1, 11.9,1,1, 4.719, 10469.775, 414.996, 52821.860 24/04/12,08:56:27,00,06,1, 11.9,1,1, 4.716, 10469.774, 414.996, 52821.860 24/04/12,08:56:27,01,06,1, 11.9,1,1, 4.716, 10469.758, 414.965, 52821.842 24/04/12,08:56:27,02,06,1, 11.9,1,1, 4.716, 10469.759, 414.980, 52821.858 24/04/12,08:56:27,03,06,1, 11.9,1,1, 4.716, 10469.789, 414.974, 52821.855 24/04/12,08:56:27,04,06,1, 11.9,1,1, 4.716, 10469.776, 414.966, 52821.866 24/04/12,08:56:27,05,06,1, 11.9,1,1, 4.716, 10469.770, 414.978, 52821.835 24/04/12,08:56:27,06,06,1, 11.9,1,1, 4.716, 10469.762, 414.973, 52821.777 24/04/12,08:56:27,07,06,1, 11.9,1,1, 4.716, 10469.777, 414.956, 52821.762 24/04/12,08:56:27,08,06,1, 11.9,1,1, 4.716, 10469.797, 414.969, 52821.776 24/04/12,08:56:27,09,06,1, 11.9,1,1, 4.716, 10469.809, 414.967, 52821.994 24/04/12,08:56:27,10,06,1, 11.9,1,1, 4.716, 10469.782, 414.981, 52821.782 24/04/12,08:56:27,11,06,1, 11.9,1,1, 4.716, 10469.743, 414.994, 52821.805 24/04/12,08:56:27,12,06,1, 11.9,1,1, 4.716, 10469.763, 414.967, 52821.781 24/04/12,08:56:27,13,06,1, 11.9,1,1, 4.716, 10469.789, 414.974, 52821.797 24/04/12,08:56:27,14,06,1, 11.9,1,1, 4.716, 10469.778, 414.981, 52821.881 24/04/12,08:56:27,15,06,1, 11.9,1,1, 4.716, 10469.760, 414.970, 52821.873 24/04/12,08:56:27,16,06,1, 11.9,1,1, 4.716, 10469.769, 415.007, 52821.884 24/04/12,08:56:27,17,06,1, 11.9,1,1, 4.716, 10469.767, 415.000, 52821.813 24/04/12,08:56:27,18,06,1, 11.9,1,1, 4.716, 10469.755, 414.964, 52821.828 24/04/12,08:56:27,19,06,1, 11.9,1,1, 4.716, 10469.766, 414.974, 52821.867 24/04/12,08:56:28,00,06,1, 11.9,1,1, 4.717, 10469.766, 414.974, 52821.867 24/04/12,08:56:28,01,06,1, 11.9,1,1, 4.717, 10469.780, 414.972, 52821.837 24/04/12,08:56:28,02,06,1, 11.9,1,1, 4.717, 10469.779, 414.984, 52821.869 24/04/12,08:56:28,03,06,1, 11.9,1,1, 4.717, 10469.763, 414.966, 52821.852 24/04/12,08:56:28,04,06,1, 11.9,1,1, 4.717, 10469.757, 414.974, 52821.792 24/04/12,08:56:28,05,06,1, 11.9,1,1, 4.717, 10469.762, 414.989, 52821.863 24/04/12,08:56:28,06,06,1, 11.9,1,1, 4.717, 10469.765, 414.972, 52821.820 24/04/12,08:56:28,07,06,1, 11.9,1,1, 4.717, 10469.764, 414.966, 52821.788 24/04/12,08:56:28,08,06,1, 11.9,1,1, 4.717, 10469.789, 414.993, 52821.782 24/04/12,08:56:28,09,06,1, 11.9,1,1, 4.717, 10469.750, 414.977, 52821.805 24/04/12,08:56:28,10,06,1, 11.9,1,1, 4.717, 10469.748, 414.965, 52821.864 24/04/12,08:56:28,11,06,1, 11.9,1,1, 4.717, 10469.769, 414.989, 52821.846 24/04/12,08:56:28,12,06,1, 11.9,1,1, 4.717, 10469.759, 414.991, 52821.792 24/04/12,08:56:28,13,06,1, 11.9,1,1, 4.717, 10469.780, 414.975, 52821.790 24/04/12,08:56:28,14,06,1, 11.9,1,1, 4.717, 10469.752, 414.973, 52821.774 24/04/12,08:56:28,15,06,1, 11.9,1,1, 4.717, 10469.772, 414.965, 52821.848 24/04/12,08:56:28,16,06,1, 11.9,1,1, 4.717, 10469.764, 414.986, 52821.958 24/04/12,08:56:28,17,06,1, 11.9,1,1, 4.717, 10469.739, 414.961, 52821.759 24/04/12,08:56:28,18,06,1, 11.9,1,1, 4.717, 10469.773, 414.976, 52821.780 24/04/12,08:56:28,19,06,1, 11.9,1,1, 4.717, 10469.783, 414.961, 52821.807 24/04/12,08:56:29,00,06,1, 11.9,1,1, 4.716, 10469.782, 414.961, 52821.807 24/04/12,08:56:29,01,06,1, 11.9,1,1, 4.716, 10469.774, 414.958, 52821.855 24/04/12,08:56:29,02,06,1, 11.9,1,1, 4.716, 10469.773, 414.949, 52821.749 24/04/12,08:56:29,03,06,1, 11.9,1,1, 4.716, 10469.760, 414.956, 52821.823 24/04/12,08:56:29,04,06,1, 11.9,1,1, 4.716, 10469.781, 414.970, 52821.853 24/04/12,08:56:29,05,06,1, 11.9,1,1, 4.716, 10469.775, 414.948, 52821.831 24/04/12,08:56:29,06,06,1, 11.9,1,1, 4.716, 10469.776, 414.941, 52821.813 24/04/12,08:56:29,07,06,1, 11.9,1,1, 4.716, 10469.778, 414.952, 52821.871 24/04/12,08:56:29,08,06,1, 11.9,1,1, 4.716, 10469.768, 414.954, 52821.776 24/04/12,08:56:29,09,06,1, 11.9,1,1, 4.716, 10469.790, 414.957, 52821.814 24/04/12,08:56:29,10,06,1, 11.9,1,1, 4.716, 10469.769, 414.944, 52821.774 24/04/12,08:56:29,11,06,1, 11.9,1,1, 4.716, 10469.745, 414.939, 52821.825 24/04/12,08:56:29,12,06,1, 11.9,1,1, 4.716, 10469.768, 414.903, 52821.620 24/04/12,08:56:29,13,06,1, 11.9,1,1, 4.716, 10469.748, 414.936, 52821.806 24/04/12,08:56:29,14,06,1, 11.9,1,1, 4.716, 10469.741, 414.934, 52821.833 24/04/12,08:56:29,15,06,1, 11.9,1,1, 4.716, 10469.768, 414.935, 52821.790 24/04/12,08:56:29,16,06,1, 11.9,1,1, 4.716, 10469.781, 414.959, 52821.857 24/04/12,08:56:29,17,06,1, 11.9,1,1, 4.716, 10469.755, 414.954, 52821.820 24/04/12,08:56:29,18,06,1, 11.9,1,1, 4.716, 10469.775, 414.950, 52821.783 24/04/12,08:56:29,19,06,1, 11.9,1,1, 4.716, 10469.751, 414.940, 52821.761 24/04/12,08:56:30,00,06,1, 11.9,1,1, 4.718, 10469.749, 414.940, 52821.761 24/04/12,08:56:30,01,06,1, 11.9,1,1, 4.718, 10469.767, 414.949, 52821.851 24/04/12,08:56:30,02,06,1, 11.9,1,1, 4.718, 10469.775, 414.928, 52821.792 24/04/12,08:56:30,03,06,1, 11.9,1,1, 4.718, 10469.781, 414.937, 52821.781 24/04/12,08:56:30,04,06,1, 11.9,1,1, 4.718, 10469.770, 414.940, 52821.859 24/04/12,08:56:30,05,06,1, 11.9,1,1, 4.718, 10469.781, 414.933, 52821.796 24/04/12,08:56:30,06,06,1, 11.9,1,1, 4.718, 10469.768, 414.945, 52821.815 24/04/12,08:56:30,07,06,1, 11.9,1,1, 4.718, 10469.765, 414.943, 52821.900 24/04/12,08:56:30,08,06,1, 11.9,1,1, 4.718, 10469.783, 414.920, 52821.784 24/04/12,08:56:30,09,06,1, 11.9,1,1, 4.718, 10469.772, 414.945, 52821.831 24/04/12,08:56:30,10,06,1, 11.9,1,1, 4.718, 10469.783, 414.960, 52821.790 24/04/12,08:56:30,11,06,1, 11.9,1,1, 4.718, 10469.766, 414.965, 52821.816 24/04/12,08:56:30,12,06,1, 11.9,1,1, 4.718, 10469.797, 414.955, 52821.778 24/04/12,08:56:30,13,06,1, 11.9,1,1, 4.718, 10469.771, 414.940, 52821.769 24/04/12,08:56:30,14,06,1, 11.9,1,1, 4.718, 10469.787, 414.941, 52821.773 24/04/12,08:56:30,15,06,1, 11.9,1,1, 4.718, 10469.766, 414.941, 52821.780 24/04/12,08:56:30,16,06,1, 11.9,1,1, 4.718, 10469.776, 414.954, 52821.831 24/04/12,08:56:30,17,06,1, 11.9,1,1, 4.718, 10469.774, 414.938, 52821.879 24/04/12,08:56:30,18,06,1, 11.9,1,1, 4.718, 10469.792, 414.958, 52821.846 24/04/12,08:56:30,19,06,1, 11.9,1,1, 4.718, 10469.764, 414.942, 52821.839 24/04/12,08:56:31,00,06,1, 11.9,1,1, 4.717, 10469.757, 414.942, 52821.839 24/04/12,08:56:31,01,06,1, 11.9,1,1, 4.717, 10469.761, 414.950, 52821.869 24/04/12,08:56:31,02,06,1, 11.9,1,1, 4.717, 10469.768, 414.960, 52821.851 24/04/12,08:56:31,03,06,1, 11.9,1,1, 4.717, 10469.764, 414.921, 52821.889 24/04/12,08:56:31,04,06,1, 11.9,1,1, 4.717, 10469.783, 414.930, 52821.739 24/04/12,08:56:31,05,06,1, 11.9,1,1, 4.717, 10469.767, 414.920, 52821.720 24/04/12,08:56:31,06,06,1, 11.9,1,1, 4.717, 10469.781, 414.956, 52821.843 24/04/12,08:56:31,07,06,1, 11.9,1,1, 4.717, 10469.759, 414.947, 52821.857 24/04/12,08:56:31,08,06,1, 11.9,1,1, 4.717, 10469.782, 414.956, 52821.844 24/04/12,08:56:31,09,06,1, 11.9,1,1, 4.717, 10469.778, 414.946, 52821.807 24/04/12,08:56:31,10,06,1, 11.9,1,1, 4.717, 10469.781, 414.952, 52821.831 24/04/12,08:56:31,11,06,1, 11.9,1,1, 4.717, 10469.806, 414.925, 52821.782 24/04/12,08:56:31,12,06,1, 11.9,1,1, 4.717, 10469.804, 414.931, 52821.841 24/04/12,08:56:31,13,06,1, 11.9,1,1, 4.717, 10469.800, 414.943, 52821.810 24/04/12,08:56:31,14,06,1, 11.9,1,1, 4.717, 10469.783, 414.915, 52821.780 24/04/12,08:56:31,15,06,1, 11.9,1,1, 4.717, 10469.811, 414.906, 52821.766 24/04/12,08:56:31,16,06,1, 11.9,1,1, 4.717, 10469.780, 414.914, 52821.794 24/04/12,08:56:31,17,06,1, 11.9,1,1, 4.717, 10469.796, 414.916, 52821.809 24/04/12,08:56:31,18,06,1, 11.9,1,1, 4.717, 10469.796, 414.966, 52821.911 24/04/12,08:56:31,19,06,1, 11.9,1,1, 4.717, 10469.771, 414.950, 52821.804 24/04/12,08:56:32,00,06,1, 11.9,1,1, 4.719, 10469.766, 414.950, 52821.804 24/04/12,08:56:32,01,06,1, 11.9,1,1, 4.719, 10469.816, 414.914, 52821.834 24/04/12,08:56:32,02,06,1, 11.9,1,1, 4.719, 10469.794, 414.917, 52821.754 24/04/12,08:56:32,03,06,1, 11.9,1,1, 4.719, 10469.813, 414.942, 52821.795 24/04/12,08:56:32,04,06,1, 11.9,1,1, 4.719, 10469.794, 414.950, 52821.802 24/04/12,08:56:32,05,06,1, 11.9,1,1, 4.719, 10469.793, 414.953, 52821.778 24/04/12,08:56:32,06,06,1, 11.9,1,1, 4.719, 10469.785, 414.959, 52821.800 24/04/12,08:56:32,07,06,1, 11.9,1,1, 4.719, 10469.808, 414.926, 52821.803 24/04/12,08:56:32,08,06,1, 11.9,1,1, 4.719, 10469.782, 414.933, 52821.849 24/04/12,08:56:32,09,06,1, 11.9,1,1, 4.719, 10469.787, 414.941, 52821.832 24/04/12,08:56:32,10,06,1, 11.9,1,1, 4.719, 10469.811, 414.934, 52821.759 24/04/12,08:56:32,11,06,1, 11.9,1,1, 4.719, 10469.809, 414.920, 52821.833 24/04/12,08:56:32,12,06,1, 11.9,1,1, 4.719, 10469.788, 414.925, 52821.836 24/04/12,08:56:32,13,06,1, 11.9,1,1, 4.719, 10469.815, 414.959, 52821.869 24/04/12,08:56:32,14,06,1, 11.9,1,1, 4.719, 10469.807, 414.944, 52821.885 24/04/12,08:56:32,15,06,1, 11.9,1,1, 4.719, 10469.787, 414.920, 52821.899 24/04/12,08:56:32,16,06,1, 11.9,1,1, 4.719, 10469.812, 414.907, 52821.767 24/04/12,08:56:32,17,06,1, 11.9,1,1, 4.719, 10469.817, 414.916, 52821.827 24/04/12,08:56:32,18,06,1, 11.9,1,1, 4.719, 10469.799, 414.922, 52821.801 24/04/12,08:56:32,19,06,1, 11.9,1,1, 4.719, 10469.809, 414.922, 52821.812 24/04/12,08:56:33,00,06,1, 11.9,1,1, 4.720, 10469.807, 414.922, 52821.812 24/04/12,08:56:33,01,06,1, 11.9,1,1, 4.720, 10469.823, 414.936, 52821.803 24/04/12,08:56:33,02,06,1, 11.9,1,1, 4.720, 10469.818, 414.957, 52821.876 24/04/12,08:56:33,03,06,1, 11.9,1,1, 4.720, 10469.788, 414.916, 52821.880 24/04/12,08:56:33,04,06,1, 11.9,1,1, 4.720, 10469.796, 414.925, 52821.896 24/04/12,08:56:33,05,06,1, 11.9,1,1, 4.720, 10469.782, 414.949, 52821.816 24/04/12,08:56:33,06,06,1, 11.9,1,1, 4.720, 10469.787, 414.933, 52821.825 24/04/12,08:56:33,07,06,1, 11.9,1,1, 4.720, 10469.805, 414.944, 52821.884 24/04/12,08:56:33,08,06,1, 11.9,1,1, 4.720, 10469.810, 414.916, 52821.819 24/04/12,08:56:33,09,06,1, 11.9,1,1, 4.720, 10469.810, 414.921, 52821.827 24/04/12,08:56:33,10,06,1, 11.9,1,1, 4.720, 10469.815, 414.911, 52821.783 24/04/12,08:56:33,11,06,1, 11.9,1,1, 4.720, 10469.829, 414.926, 52821.812 24/04/12,08:56:33,12,06,1, 11.9,1,1, 4.720, 10469.821, 414.932, 52821.902 24/04/12,08:56:33,13,06,1, 11.9,1,1, 4.720, 10469.799, 414.918, 52821.888 24/04/12,08:56:33,14,06,1, 11.9,1,1, 4.720, 10469.809, 414.929, 52821.891 24/04/12,08:56:33,15,06,1, 11.9,1,1, 4.720, 10469.834, 414.958, 52821.878 24/04/12,08:56:33,16,06,1, 11.9,1,1, 4.720, 10469.832, 414.929, 52821.830 24/04/12,08:56:33,17,06,1, 11.9,1,1, 4.720, 10469.820, 414.952, 52821.795 24/04/12,08:56:33,18,06,1, 11.9,1,1, 4.720, 10469.832, 414.929, 52821.864 24/04/12,08:56:33,19,06,1, 11.9,1,1, 4.720, 10469.822, 414.932, 52821.883 24/04/12,08:56:34,00,06,1, 11.9,1,1, 4.720, 10469.816, 414.932, 52821.883 24/04/12,08:56:34,01,06,1, 11.9,1,1, 4.720, 10469.834, 414.935, 52821.856 24/04/12,08:56:34,02,06,1, 11.9,1,1, 4.720, 10469.799, 414.933, 52821.873 24/04/12,08:56:34,03,06,1, 11.9,1,1, 4.720, 10469.819, 414.929, 52821.921 24/04/12,08:56:34,04,06,1, 11.9,1,1, 4.720, 10469.809, 414.929, 52821.911 24/04/12,08:56:34,05,06,1, 11.9,1,1, 4.720, 10469.842, 414.911, 52821.789 24/04/12,08:56:34,06,06,1, 11.9,1,1, 4.720, 10469.835, 414.922, 52821.859 24/04/12,08:56:34,07,06,1, 11.9,1,1, 4.720, 10469.822, 414.899, 52821.876 24/04/12,08:56:34,08,06,1, 11.9,1,1, 4.720, 10469.826, 414.902, 52821.765 24/04/12,08:56:34,09,06,1, 11.9,1,1, 4.720, 10469.829, 414.927, 52821.911 24/04/12,08:56:34,10,06,1, 11.9,1,1, 4.720, 10469.799, 414.909, 52821.782 24/04/12,08:56:34,11,06,1, 11.9,1,1, 4.720, 10469.856, 414.931, 52821.847 24/04/12,08:56:34,12,06,1, 11.9,1,1, 4.720, 10469.828, 414.903, 52821.809 24/04/12,08:56:34,13,06,1, 11.9,1,1, 4.720, 10469.829, 414.937, 52821.830 24/04/12,08:56:34,14,06,1, 11.9,1,1, 4.720, 10469.832, 414.934, 52821.899 24/04/12,08:56:34,15,06,1, 11.9,1,1, 4.720, 10469.842, 414.939, 52821.893 24/04/12,08:56:34,16,06,1, 11.9,1,1, 4.720, 10469.845, 414.925, 52821.780 24/04/12,08:56:34,17,06,1, 11.9,1,1, 4.720, 10469.857, 414.943, 52821.844 24/04/12,08:56:34,18,06,1, 11.9,1,1, 4.720, 10469.858, 414.939, 52821.859 24/04/12,08:56:34,19,06,1, 11.9,1,1, 4.720, 10469.837, 414.913, 52821.804 24/04/12,08:56:35,00,06,1, 11.9,1,1, 4.720, 10469.832, 414.913, 52821.804 24/04/12,08:56:35,01,06,1, 11.9,1,1, 4.720, 10469.841, 414.930, 52821.857 24/04/12,08:56:35,02,06,1, 11.9,1,1, 4.720, 10469.854, 414.911, 52821.763 24/04/12,08:56:35,03,06,1, 11.9,1,1, 4.720, 10469.855, 414.944, 52821.900 24/04/12,08:56:35,04,06,1, 11.9,1,1, 4.720, 10469.850, 414.887, 52821.805 24/04/12,08:56:35,05,06,1, 11.9,1,1, 4.720, 10469.838, 414.921, 52821.856 24/04/12,08:56:35,06,06,1, 11.9,1,1, 4.720, 10469.866, 414.917, 52821.872 24/04/12,08:56:35,07,06,1, 11.9,1,1, 4.720, 10469.866, 414.910, 52821.802 24/04/12,08:56:35,08,06,1, 11.9,1,1, 4.720, 10469.860, 414.881, 52821.761 24/04/12,08:56:35,09,06,1, 11.9,1,1, 4.720, 10469.865, 414.918, 52821.865 24/04/12,08:56:35,10,06,1, 11.9,1,1, 4.720, 10469.838, 414.894, 52821.812 24/04/12,08:56:35,11,06,1, 11.9,1,1, 4.720, 10469.852, 414.898, 52821.867 24/04/12,08:56:35,12,06,1, 11.9,1,1, 4.720, 10469.867, 414.910, 52821.804 24/04/12,08:56:35,13,06,1, 11.9,1,1, 4.720, 10469.866, 414.913, 52821.952 24/04/12,08:56:35,14,06,1, 11.9,1,1, 4.720, 10469.865, 414.896, 52821.940 24/04/12,08:56:35,15,06,1, 11.9,1,1, 4.720, 10469.899, 414.888, 52821.748 24/04/12,08:56:35,16,06,1, 11.9,1,1, 4.720, 10469.893, 414.888, 52821.803 24/04/12,08:56:35,17,06,1, 11.9,1,1, 4.720, 10469.881, 414.893, 52821.781 24/04/12,08:56:35,18,06,1, 11.9,1,1, 4.720, 10469.888, 414.882, 52821.854 24/04/12,08:56:35,19,06,1, 11.9,1,1, 4.720, 10469.884, 414.884, 52821.814 24/04/12,08:56:36,00,06,1, 11.9,1,1, 4.720, 10469.882, 414.884, 52821.814 24/04/12,08:56:36,01,06,1, 11.9,1,1, 4.720, 10469.876, 414.891, 52821.797 24/04/12,08:56:36,02,06,1, 11.9,1,1, 4.720, 10469.875, 414.895, 52821.822 24/04/12,08:56:36,03,06,1, 11.9,1,1, 4.720, 10469.870, 414.896, 52821.834 24/04/12,08:56:36,04,06,1, 11.9,1,1, 4.720, 10469.847, 414.884, 52821.841 24/04/12,08:56:36,05,06,1, 11.9,1,1, 4.720, 10469.886, 414.885, 52821.819 24/04/12,08:56:36,06,06,1, 11.9,1,1, 4.720, 10469.877, 414.899, 52821.849 24/04/12,08:56:36,07,06,1, 11.9,1,1, 4.720, 10469.893, 414.867, 52821.841 24/04/12,08:56:36,08,06,1, 11.9,1,1, 4.720, 10469.861, 414.869, 52821.796 24/04/12,08:56:36,09,06,1, 11.9,1,1, 4.720, 10469.895, 414.879, 52821.762 24/04/12,08:56:36,10,06,1, 11.9,1,1, 4.720, 10469.887, 414.896, 52821.832 24/04/12,08:56:36,11,06,1, 11.9,1,1, 4.720, 10469.875, 414.894, 52821.671 24/04/12,08:56:36,12,06,1, 11.9,1,1, 4.720, 10469.874, 414.885, 52821.737 24/04/12,08:56:36,13,06,1, 11.9,1,1, 4.720, 10469.903, 414.892, 52821.907 24/04/12,08:56:36,14,06,1, 11.9,1,1, 4.720, 10469.903, 414.896, 52821.851 24/04/12,08:56:36,15,06,1, 11.9,1,1, 4.720, 10469.885, 414.908, 52821.864 24/04/12,08:56:36,16,06,1, 11.9,1,1, 4.720, 10469.901, 414.887, 52821.845 24/04/12,08:56:36,17,06,1, 11.9,1,1, 4.720, 10469.912, 414.895, 52821.824 24/04/12,08:56:36,18,06,1, 11.9,1,1, 4.720, 10469.895, 414.883, 52821.859 24/04/12,08:56:36,19,06,1, 11.9,1,1, 4.720, 10469.911, 414.887, 52821.891 24/04/12,08:56:37,00,06,1, 11.9,1,1, 4.721, 10469.908, 414.887, 52821.891 24/04/12,08:56:37,01,06,1, 11.9,1,1, 4.721, 10469.867, 414.888, 52821.886 24/04/12,08:56:37,02,06,1, 11.9,1,1, 4.721, 10469.890, 414.893, 52821.873 24/04/12,08:56:37,03,06,1, 11.9,1,1, 4.721, 10469.905, 414.893, 52821.861 24/04/12,08:56:37,04,06,1, 11.9,1,1, 4.721, 10469.880, 414.881, 52821.782 24/04/12,08:56:37,05,06,1, 11.9,1,1, 4.721, 10469.909, 414.881, 52821.830 24/04/12,08:56:37,06,06,1, 11.9,1,1, 4.721, 10469.903, 414.915, 52821.884 24/04/12,08:56:37,07,06,1, 11.9,1,1, 4.721, 10469.903, 414.883, 52821.851 24/04/12,08:56:37,08,06,1, 11.9,1,1, 4.721, 10469.903, 414.895, 52821.845 24/04/12,08:56:37,09,06,1, 11.9,1,1, 4.721, 10469.912, 414.898, 52821.841 24/04/12,08:56:37,10,06,1, 11.9,1,1, 4.721, 10469.922, 414.890, 52821.849 24/04/12,08:56:37,11,06,1, 11.9,1,1, 4.721, 10469.912, 414.883, 52821.883 24/04/12,08:56:37,12,06,1, 11.9,1,1, 4.721, 10469.900, 414.899, 52821.894 24/04/12,08:56:37,13,06,1, 11.9,1,1, 4.721, 10469.889, 414.892, 52821.864 24/04/12,08:56:37,14,06,1, 11.9,1,1, 4.721, 10469.913, 414.885, 52821.838 24/04/12,08:56:37,15,06,1, 11.9,1,1, 4.721, 10469.908, 414.861, 52821.861 24/04/12,08:56:37,16,06,1, 11.9,1,1, 4.721, 10469.890, 414.868, 52821.869 24/04/12,08:56:37,17,06,1, 11.9,1,1, 4.721, 10469.924, 414.859, 52821.873 24/04/12,08:56:37,18,06,1, 11.9,1,1, 4.721, 10469.915, 414.873, 52821.840 24/04/12,08:56:37,19,06,1, 11.9,1,1, 4.721, 10469.920, 414.899, 52821.835 24/04/12,08:56:38,00,06,1, 11.9,1,1, 4.720, 10469.916, 414.899, 52821.835 24/04/12,08:56:38,01,06,1, 11.9,1,1, 4.720, 10469.909, 414.889, 52821.807 24/04/12,08:56:38,02,06,1, 11.9,1,1, 4.720, 10469.960, 414.889, 52821.866 24/04/12,08:56:38,03,06,1, 11.9,1,1, 4.720, 10469.922, 414.910, 52821.843 24/04/12,08:56:38,04,06,1, 11.9,1,1, 4.720, 10469.933, 414.894, 52821.838 24/04/12,08:56:38,05,06,1, 11.9,1,1, 4.720, 10469.933, 414.902, 52821.820 24/04/12,08:56:38,06,06,1, 11.9,1,1, 4.720, 10469.920, 414.884, 52821.883 24/04/12,08:56:38,07,06,1, 11.9,1,1, 4.720, 10469.922, 414.892, 52821.821 24/04/12,08:56:38,08,06,1, 11.9,1,1, 4.720, 10469.925, 414.878, 52821.837 24/04/12,08:56:38,09,06,1, 11.9,1,1, 4.720, 10469.907, 414.876, 52821.792 24/04/12,08:56:38,10,06,1, 11.9,1,1, 4.720, 10469.926, 414.895, 52821.842 24/04/12,08:56:38,11,06,1, 11.9,1,1, 4.720, 10469.944, 414.881, 52821.874 24/04/12,08:56:38,12,06,1, 11.9,1,1, 4.720, 10469.899, 414.875, 52821.832 24/04/12,08:56:38,13,06,1, 11.9,1,1, 4.720, 10469.881, 414.861, 52821.845 24/04/12,08:56:38,14,06,1, 11.9,1,1, 4.720, 10469.931, 414.881, 52821.815 24/04/12,08:56:38,15,06,1, 11.9,1,1, 4.720, 10469.917, 414.861, 52821.830 24/04/12,08:56:38,16,06,1, 11.9,1,1, 4.720, 10469.935, 414.868, 52821.852 24/04/12,08:56:38,17,06,1, 11.9,1,1, 4.720, 10469.946, 414.885, 52821.881 24/04/12,08:56:38,18,06,1, 11.9,1,1, 4.720, 10469.910, 414.873, 52821.897 24/04/12,08:56:38,19,06,1, 11.9,1,1, 4.720, 10469.937, 414.850, 52821.844 24/04/12,08:56:39,00,07,1, 11.9,1,1, 4.721, 10469.933, 414.850, 52821.844 24/04/12,08:56:39,01,07,1, 11.9,1,1, 4.721, 10469.939, 414.855, 52821.824 24/04/12,08:56:39,02,07,1, 11.9,1,1, 4.721, 10469.938, 414.875, 52821.872 24/04/12,08:56:39,03,07,1, 11.9,1,1, 4.721, 10469.930, 414.858, 52821.828 24/04/12,08:56:39,04,07,1, 11.9,1,1, 4.721, 10469.925, 414.855, 52821.820 24/04/12,08:56:39,05,07,1, 11.9,1,1, 4.721, 10469.961, 414.867, 52821.775 24/04/12,08:56:39,06,07,1, 11.9,1,1, 4.721, 10469.945, 414.871, 52821.816 24/04/12,08:56:39,07,07,1, 11.9,1,1, 4.721, 10469.949, 414.861, 52821.861 24/04/12,08:56:39,08,07,1, 11.9,1,1, 4.721, 10469.942, 414.877, 52821.867 24/04/12,08:56:39,09,07,1, 11.9,1,1, 4.721, 10469.917, 414.882, 52821.881 24/04/12,08:56:39,10,07,1, 11.9,1,1, 4.721, 10469.939, 414.843, 52821.810 24/04/12,08:56:39,11,07,1, 11.9,1,1, 4.721, 10469.933, 414.842, 52821.807 24/04/12,08:56:39,12,07,1, 11.9,1,1, 4.721, 10469.959, 414.848, 52821.803 24/04/12,08:56:39,13,07,1, 11.9,1,1, 4.721, 10469.944, 414.848, 52821.804 24/04/12,08:56:39,14,07,1, 11.9,1,1, 4.721, 10469.955, 414.841, 52821.876 24/04/12,08:56:39,15,07,1, 11.9,1,1, 4.721, 10469.959, 414.830, 52821.805 24/04/12,08:56:39,16,07,1, 11.9,1,1, 4.721, 10469.933, 414.850, 52821.900 24/04/12,08:56:39,17,07,1, 11.9,1,1, 4.721, 10469.959, 414.851, 52821.885 24/04/12,08:56:39,18,07,1, 11.9,1,1, 4.721, 10469.943, 414.832, 52821.873 24/04/12,08:56:39,19,07,1, 11.9,1,1, 4.721, 10469.955, 414.857, 52821.922 24/04/12,08:56:40,00,06,1, 11.9,1,1, 4.720, 10469.949, 414.857, 52821.922 24/04/12,08:56:40,01,06,1, 11.9,1,1, 4.720, 10469.959, 414.845, 52821.833 24/04/12,08:56:40,02,06,1, 11.9,1,1, 4.720, 10469.954, 414.843, 52821.837 24/04/12,08:56:40,03,06,1, 11.9,1,1, 4.720, 10469.966, 414.866, 52821.951 24/04/12,08:56:40,04,06,1, 11.9,1,1, 4.720, 10469.971, 414.835, 52821.882 24/04/12,08:56:40,05,06,1, 11.9,1,1, 4.720, 10469.959, 414.848, 52821.889 24/04/12,08:56:40,06,06,1, 11.9,1,1, 4.720, 10469.965, 414.852, 52821.779 24/04/12,08:56:40,07,06,1, 11.9,1,1, 4.720, 10469.955, 414.846, 52821.894 24/04/12,08:56:40,08,06,1, 11.9,1,1, 4.720, 10469.960, 414.849, 52821.810 24/04/12,08:56:40,09,06,1, 11.9,1,1, 4.720, 10469.951, 414.848, 52821.815 24/04/12,08:56:40,10,06,1, 11.9,1,1, 4.720, 10469.963, 414.820, 52821.828 24/04/12,08:56:40,11,06,1, 11.9,1,1, 4.720, 10469.985, 414.860, 52821.798 24/04/12,08:56:40,12,06,1, 11.9,1,1, 4.720, 10469.954, 414.836, 52821.930 24/04/12,08:56:40,13,06,1, 11.9,1,1, 4.720, 10469.967, 414.839, 52821.930 24/04/12,08:56:40,14,06,1, 11.9,1,1, 4.720, 10470.006, 414.831, 52821.848 24/04/12,08:56:40,15,06,1, 11.9,1,1, 4.720, 10469.964, 414.827, 52821.833 24/04/12,08:56:40,16,06,1, 11.9,1,1, 4.720, 10469.937, 414.844, 52821.888 24/04/12,08:56:40,17,06,1, 11.9,1,1, 4.720, 10469.978, 414.827, 52821.872 24/04/12,08:56:40,18,06,1, 11.9,1,1, 4.720, 10469.977, 414.823, 52821.833 24/04/12,08:56:40,19,06,1, 11.9,1,1, 4.720, 10469.985, 414.836, 52821.883 24/04/12,08:56:41,00,06,1, 12.0,1,1, 4.720, 10469.983, 414.836, 52821.883 24/04/12,08:56:41,01,06,1, 12.0,1,1, 4.720, 10469.947, 414.824, 52821.875 24/04/12,08:56:41,02,06,1, 12.0,1,1, 4.720, 10469.985, 414.835, 52821.861 24/04/12,08:56:41,03,06,1, 12.0,1,1, 4.720, 10469.954, 414.816, 52821.857 24/04/12,08:56:41,04,06,1, 12.0,1,1, 4.720, 10469.945, 414.801, 52821.839 24/04/12,08:56:41,05,06,1, 12.0,1,1, 4.720, 10469.980, 414.845, 52821.836 24/04/12,08:56:41,06,06,1, 12.0,1,1, 4.720, 10469.990, 414.845, 52821.812 24/04/12,08:56:41,07,06,1, 12.0,1,1, 4.720, 10469.977, 414.834, 52821.756 24/04/12,08:56:41,08,06,1, 12.0,1,1, 4.720, 10469.982, 414.813, 52821.915 24/04/12,08:56:41,09,06,1, 12.0,1,1, 4.720, 10469.965, 414.803, 52821.812 24/04/12,08:56:41,10,06,1, 12.0,1,1, 4.720, 10469.976, 414.793, 52821.793 24/04/12,08:56:41,11,06,1, 12.0,1,1, 4.720, 10469.984, 414.819, 52821.787 24/04/12,08:56:41,12,06,1, 12.0,1,1, 4.720, 10469.987, 414.826, 52821.783 24/04/12,08:56:41,13,06,1, 12.0,1,1, 4.720, 10469.972, 414.816, 52821.806 24/04/12,08:56:41,14,06,1, 12.0,1,1, 4.720, 10469.968, 414.839, 52821.879 24/04/12,08:56:41,15,06,1, 12.0,1,1, 4.720, 10469.983, 414.810, 52821.887 24/04/12,08:56:41,16,06,1, 12.0,1,1, 4.720, 10469.990, 414.787, 52821.769 24/04/12,08:56:41,17,06,1, 12.0,1,1, 4.720, 10469.969, 414.816, 52821.890 24/04/12,08:56:41,18,06,1, 12.0,1,1, 4.720, 10469.959, 414.825, 52821.875 24/04/12,08:56:41,19,06,1, 12.0,1,1, 4.720, 10469.966, 414.821, 52821.806 24/04/12,08:56:42,00,06,1, 11.8,1,1, 4.723, 10469.958, 414.821, 52821.806 24/04/12,08:56:42,01,06,1, 11.8,1,1, 4.723, 10469.989, 414.834, 52821.905 24/04/12,08:56:42,02,06,1, 11.8,1,1, 4.723, 10469.992, 414.822, 52821.805 24/04/12,08:56:42,03,06,1, 11.8,1,1, 4.723, 10469.980, 414.812, 52821.874 24/04/12,08:56:42,04,06,1, 11.8,1,1, 4.723, 10469.991, 414.804, 52821.928 24/04/12,08:56:42,05,06,1, 11.8,1,1, 4.723, 10469.984, 414.820, 52821.885 24/04/12,08:56:42,06,06,1, 11.8,1,1, 4.723, 10469.968, 414.804, 52821.897 24/04/12,08:56:42,07,06,1, 11.8,1,1, 4.723, 10470.023, 414.825, 52821.822 24/04/12,08:56:42,08,06,1, 11.8,1,1, 4.723, 10469.994, 414.815, 52821.881 24/04/12,08:56:42,09,06,1, 11.8,1,1, 4.723, 10469.976, 414.815, 52821.808 24/04/12,08:56:42,10,06,1, 11.8,1,1, 4.723, 10469.982, 414.803, 52821.868 24/04/12,08:56:42,11,06,1, 11.8,1,1, 4.723, 10469.975, 414.815, 52821.812 24/04/12,08:56:42,12,06,1, 11.8,1,1, 4.723, 10469.995, 414.788, 52821.793 24/04/12,08:56:42,13,06,1, 11.8,1,1, 4.723, 10469.984, 414.806, 52821.804 24/04/12,08:56:42,14,06,1, 11.8,1,1, 4.723, 10469.994, 414.796, 52821.813 24/04/12,08:56:42,15,06,1, 11.8,1,1, 4.723, 10469.985, 414.787, 52821.822 24/04/12,08:56:42,16,06,1, 11.8,1,1, 4.723, 10470.000, 414.802, 52821.847 24/04/12,08:56:42,17,06,1, 11.8,1,1, 4.723, 10469.971, 414.801, 52821.793 24/04/12,08:56:42,18,06,1, 11.8,1,1, 4.723, 10469.983, 414.785, 52821.815 24/04/12,08:56:42,19,06,1, 11.8,1,1, 4.723, 10469.997, 414.797, 52821.828 24/04/12,08:56:43,00,06,1, 11.9,1,1, 4.720, 10469.991, 414.797, 52821.828 24/04/12,08:56:43,01,06,1, 11.9,1,1, 4.720, 10469.984, 414.764, 52821.749 24/04/12,08:56:43,02,06,1, 11.9,1,1, 4.720, 10470.012, 414.804, 52821.872 24/04/12,08:56:43,03,06,1, 11.9,1,1, 4.720, 10469.997, 414.783, 52821.832 24/04/12,08:56:43,04,06,1, 11.9,1,1, 4.720, 10469.977, 414.807, 52821.864 24/04/12,08:56:43,05,06,1, 11.9,1,1, 4.720, 10470.006, 414.790, 52821.803 24/04/12,08:56:43,06,06,1, 11.9,1,1, 4.720, 10469.983, 414.796, 52821.781 24/04/12,08:56:43,07,06,1, 11.9,1,1, 4.720, 10469.988, 414.783, 52821.858 24/04/12,08:56:43,08,06,1, 11.9,1,1, 4.720, 10470.015, 414.796, 52821.774 24/04/12,08:56:43,09,06,1, 11.9,1,1, 4.720, 10469.980, 414.802, 52821.859 24/04/12,08:56:43,10,06,1, 11.9,1,1, 4.720, 10469.972, 414.791, 52821.911 24/04/12,08:56:43,11,06,1, 11.9,1,1, 4.720, 10470.004, 414.824, 52821.842 24/04/12,08:56:43,12,06,1, 11.9,1,1, 4.720, 10470.002, 414.799, 52821.740 24/04/12,08:56:43,13,06,1, 11.9,1,1, 4.720, 10470.021, 414.819, 52821.816 24/04/12,08:56:43,14,06,1, 11.9,1,1, 4.720, 10470.018, 414.815, 52821.841 24/04/12,08:56:43,15,06,1, 11.9,1,1, 4.720, 10469.988, 414.802, 52821.813 24/04/12,08:56:43,16,06,1, 11.9,1,1, 4.720, 10470.008, 414.805, 52821.814 24/04/12,08:56:43,17,06,1, 11.9,1,1, 4.720, 10470.004, 414.791, 52821.779 24/04/12,08:56:43,18,06,1, 11.9,1,1, 4.720, 10470.002, 414.803, 52821.818 24/04/12,08:56:43,19,06,1, 11.9,1,1, 4.720, 10470.016, 414.797, 52821.833 24/04/12,08:56:44,00,06,1, 11.8,1,1, 4.721, 10470.016, 414.797, 52821.833 24/04/12,08:56:44,01,06,1, 11.8,1,1, 4.721, 10470.004, 414.809, 52821.886 24/04/12,08:56:44,02,06,1, 11.8,1,1, 4.721, 10470.013, 414.781, 52821.825 24/04/12,08:56:44,03,06,1, 11.8,1,1, 4.721, 10470.005, 414.813, 52821.843 24/04/12,08:56:44,04,06,1, 11.8,1,1, 4.721, 10469.999, 414.789, 52821.826 24/04/12,08:56:44,05,06,1, 11.8,1,1, 4.721, 10470.011, 414.771, 52821.833 24/04/12,08:56:44,06,06,1, 11.8,1,1, 4.721, 10470.000, 414.803, 52821.887 24/04/12,08:56:44,07,06,1, 11.8,1,1, 4.721, 10469.992, 414.783, 52821.828 24/04/12,08:56:44,08,06,1, 11.8,1,1, 4.721, 10470.012, 414.787, 52821.877 24/04/12,08:56:44,09,06,1, 11.8,1,1, 4.721, 10470.013, 414.781, 52821.819 24/04/12,08:56:44,10,06,1, 11.8,1,1, 4.721, 10470.024, 414.788, 52821.815 24/04/12,08:56:44,11,06,1, 11.8,1,1, 4.721, 10470.016, 414.812, 52821.892 24/04/12,08:56:44,12,06,1, 11.8,1,1, 4.721, 10470.015, 414.804, 52821.826 24/04/12,08:56:44,13,06,1, 11.8,1,1, 4.721, 10469.996, 414.793, 52821.793 24/04/12,08:56:44,14,06,1, 11.8,1,1, 4.721, 10470.004, 414.801, 52821.867 24/04/12,08:56:44,15,06,1, 11.8,1,1, 4.721, 10469.986, 414.784, 52821.829 24/04/12,08:56:44,16,06,1, 11.8,1,1, 4.721, 10470.001, 414.786, 52821.772 24/04/12,08:56:44,17,06,1, 11.8,1,1, 4.721, 10470.006, 414.814, 52821.858 24/04/12,08:56:44,18,06,1, 11.8,1,1, 4.721, 10470.021, 414.811, 52821.786 24/04/12,08:56:44,19,06,1, 11.8,1,1, 4.721, 10470.025, 414.817, 52821.826 24/04/12,08:56:45,00,06,1, 11.9,1,1, 4.723, 10470.024, 414.817, 52821.826 24/04/12,08:56:45,01,06,1, 11.9,1,1, 4.723, 10469.989, 414.789, 52821.904 24/04/12,08:56:45,02,06,1, 11.9,1,1, 4.723, 10469.984, 414.788, 52821.863 24/04/12,08:56:45,03,06,1, 11.9,1,1, 4.723, 10469.983, 414.782, 52821.818 24/04/12,08:56:45,04,06,1, 11.9,1,1, 4.723, 10470.004, 414.777, 52821.775 24/04/12,08:56:45,05,06,1, 11.9,1,1, 4.723, 10469.996, 414.766, 52821.805 24/04/12,08:56:45,06,06,1, 11.9,1,1, 4.723, 10469.997, 414.766, 52821.801 24/04/12,08:56:45,07,06,1, 11.9,1,1, 4.723, 10469.996, 414.784, 52821.870 24/04/12,08:56:45,08,06,1, 11.9,1,1, 4.723, 10470.014, 414.794, 52821.840 24/04/12,08:56:45,09,06,1, 11.9,1,1, 4.723, 10470.006, 414.784, 52821.806 24/04/12,08:56:45,10,06,1, 11.9,1,1, 4.723, 10469.977, 414.771, 52821.835 24/04/12,08:56:45,11,06,1, 11.9,1,1, 4.723, 10470.016, 414.800, 52821.807 24/04/12,08:56:45,12,06,1, 11.9,1,1, 4.723, 10469.999, 414.778, 52821.818 24/04/12,08:56:45,13,06,1, 11.9,1,1, 4.723, 10469.990, 414.765, 52821.848 24/04/12,08:56:45,14,06,1, 11.9,1,1, 4.723, 10470.008, 414.764, 52821.731 24/04/12,08:56:45,15,06,1, 11.9,1,1, 4.723, 10470.020, 414.749, 52821.722 24/04/12,08:56:45,16,06,1, 11.9,1,1, 4.723, 10470.003, 414.763, 52821.806 24/04/12,08:56:45,17,06,1, 11.9,1,1, 4.723, 10470.015, 414.752, 52821.843 24/04/12,08:56:45,18,06,1, 11.9,1,1, 4.723, 10470.007, 414.755, 52821.860 24/04/12,08:56:45,19,06,1, 11.9,1,1, 4.723, 10470.016, 414.754, 52821.834 24/04/12,08:56:46,00,06,1, 11.8,1,1, 4.723, 10470.008, 414.754, 52821.834 24/04/12,08:56:46,01,06,1, 11.8,1,1, 4.723, 10470.024, 414.774, 52821.910 24/04/12,08:56:46,02,06,1, 11.8,1,1, 4.723, 10470.025, 414.767, 52821.866 24/04/12,08:56:46,03,06,1, 11.8,1,1, 4.723, 10470.003, 414.743, 52821.798 24/04/12,08:56:46,04,06,1, 11.8,1,1, 4.723, 10470.010, 414.760, 52821.830 24/04/12,08:56:46,05,06,1, 11.8,1,1, 4.723, 10469.999, 414.777, 52821.850 24/04/12,08:56:46,06,06,1, 11.8,1,1, 4.723, 10470.000, 414.749, 52821.874 24/04/12,08:56:46,07,06,1, 11.8,1,1, 4.723, 10470.044, 414.766, 52821.863 24/04/12,08:56:46,08,06,1, 11.8,1,1, 4.723, 10470.020, 414.755, 52821.816 24/04/12,08:56:46,09,06,1, 11.8,1,1, 4.723, 10469.974, 414.747, 52821.758 24/04/12,08:56:46,10,06,1, 11.8,1,1, 4.723, 10470.000, 414.744, 52821.784 24/04/12,08:56:46,11,06,1, 11.8,1,1, 4.723, 10470.011, 414.754, 52821.821 24/04/12,08:56:46,12,06,1, 11.8,1,1, 4.723, 10470.026, 414.740, 52821.885 24/04/12,08:56:46,13,06,1, 11.8,1,1, 4.723, 10470.016, 414.763, 52821.878 24/04/12,08:56:46,14,06,1, 11.8,1,1, 4.723, 10470.008, 414.744, 52821.819 24/04/12,08:56:46,15,06,1, 11.8,1,1, 4.723, 10470.016, 414.730, 52821.824 24/04/12,08:56:46,16,06,1, 11.8,1,1, 4.723, 10470.015, 414.724, 52821.782 24/04/12,08:56:46,17,06,1, 11.8,1,1, 4.723, 10470.016, 414.781, 52821.851 24/04/12,08:56:46,18,06,1, 11.8,1,1, 4.723, 10470.005, 414.769, 52821.772 24/04/12,08:56:46,19,06,1, 11.8,1,1, 4.723, 10470.018, 414.760, 52821.825 24/04/12,08:56:47,00,06,1, 11.9,1,1, 4.725, 10470.016, 414.760, 52821.825 24/04/12,08:56:47,01,06,1, 11.9,1,1, 4.725, 10470.003, 414.765, 52821.820 24/04/12,08:56:47,02,06,1, 11.9,1,1, 4.725, 10470.033, 414.744, 52821.800 24/04/12,08:56:47,03,06,1, 11.9,1,1, 4.725, 10470.027, 414.742, 52821.842 24/04/12,08:56:47,04,06,1, 11.9,1,1, 4.725, 10470.026, 414.743, 52821.825 24/04/12,08:56:47,05,06,1, 11.9,1,1, 4.725, 10470.013, 414.758, 52821.846 24/04/12,08:56:47,06,06,1, 11.9,1,1, 4.725, 10470.002, 414.750, 52821.786 24/04/12,08:56:47,07,06,1, 11.9,1,1, 4.725, 10470.013, 414.769, 52821.829 24/04/12,08:56:47,08,06,1, 11.9,1,1, 4.725, 10470.025, 414.754, 52821.803 24/04/12,08:56:47,09,06,1, 11.9,1,1, 4.725, 10470.013, 414.746, 52821.782 24/04/12,08:56:47,10,06,1, 11.9,1,1, 4.725, 10470.007, 414.737, 52821.790 24/04/12,08:56:47,11,06,1, 11.9,1,1, 4.725, 10470.016, 414.749, 52821.858 24/04/12,08:56:47,12,06,1, 11.9,1,1, 4.725, 10469.988, 414.728, 52821.862 24/04/12,08:56:47,13,06,1, 11.9,1,1, 4.725, 10470.009, 414.749, 52821.903 24/04/12,08:56:47,14,06,1, 11.9,1,1, 4.725, 10469.991, 414.762, 52821.844 24/04/12,08:56:47,15,06,1, 11.9,1,1, 4.725, 10470.017, 414.753, 52821.812 24/04/12,08:56:47,16,06,1, 11.9,1,1, 4.725, 10469.982, 414.740, 52821.754 24/04/12,08:56:47,17,06,1, 11.9,1,1, 4.725, 10470.031, 414.756, 52821.870 24/04/12,08:56:47,18,06,1, 11.9,1,1, 4.725, 10469.999, 414.757, 52821.789 24/04/12,08:56:47,19,06,1, 11.9,1,1, 4.725, 10469.999, 414.737, 52821.792 24/04/12,08:56:48,00,06,1, 11.8,1,1, 4.719, 10469.999, 414.737, 52821.792 24/04/12,08:56:48,01,06,1, 11.8,1,1, 4.719, 10470.024, 414.754, 52821.828 24/04/12,08:56:48,02,06,1, 11.8,1,1, 4.719, 10469.985, 414.757, 52821.812 24/04/12,08:56:48,03,06,1, 11.8,1,1, 4.719, 10470.014, 414.780, 52821.815 24/04/12,08:56:48,04,06,1, 11.8,1,1, 4.719, 10470.040, 414.742, 52821.798 24/04/12,08:56:48,05,06,1, 11.8,1,1, 4.719, 10470.027, 414.750, 52821.811 24/04/12,08:56:48,06,06,1, 11.8,1,1, 4.719, 10470.007, 414.720, 52821.785 24/04/12,08:56:48,07,06,1, 11.8,1,1, 4.719, 10470.025, 414.719, 52821.893 24/04/12,08:56:48,08,06,1, 11.8,1,1, 4.719, 10470.017, 414.747, 52821.835 24/04/12,08:56:48,09,06,1, 11.8,1,1, 4.719, 10469.988, 414.733, 52821.882 24/04/12,08:56:48,10,06,1, 11.8,1,1, 4.719, 10470.005, 414.735, 52821.781 24/04/12,08:56:48,11,06,1, 11.8,1,1, 4.719, 10470.016, 414.731, 52821.767 24/04/12,08:56:48,12,06,1, 11.8,1,1, 4.719, 10470.017, 414.728, 52821.770 24/04/12,08:56:48,13,06,1, 11.8,1,1, 4.719, 10470.011, 414.746, 52821.864 24/04/12,08:56:48,14,06,1, 11.8,1,1, 4.719, 10470.008, 414.734, 52821.781 24/04/12,08:56:48,15,06,1, 11.8,1,1, 4.719, 10469.998, 414.710, 52821.813 24/04/12,08:56:48,16,06,1, 11.8,1,1, 4.719, 10470.016, 414.710, 52821.807 24/04/12,08:56:48,17,06,1, 11.8,1,1, 4.719, 10470.011, 414.720, 52821.831 24/04/12,08:56:48,18,06,1, 11.8,1,1, 4.719, 10470.005, 414.723, 52821.832 24/04/12,08:56:48,19,06,1, 11.8,1,1, 4.719, 10470.015, 414.731, 52821.755 24/04/12,08:56:49,00,06,1, 11.9,1,1, 4.724, 10470.008, 414.731, 52821.755 24/04/12,08:56:49,01,06,1, 11.9,1,1, 4.724, 10470.015, 414.718, 52821.779 24/04/12,08:56:49,02,06,1, 11.9,1,1, 4.724, 10470.000, 414.719, 52821.851 24/04/12,08:56:49,03,06,1, 11.9,1,1, 4.724, 10470.026, 414.725, 52821.820 24/04/12,08:56:49,04,06,1, 11.9,1,1, 4.724, 10470.002, 414.724, 52821.874 24/04/12,08:56:49,05,06,1, 11.9,1,1, 4.724, 10470.014, 414.728, 52821.795 24/04/12,08:56:49,06,06,1, 11.9,1,1, 4.724, 10470.001, 414.716, 52821.872 24/04/12,08:56:49,07,06,1, 11.9,1,1, 4.724, 10469.983, 414.701, 52821.830 24/04/12,08:56:49,08,06,1, 11.9,1,1, 4.724, 10469.978, 414.717, 52821.813 24/04/12,08:56:49,09,06,1, 11.9,1,1, 4.724, 10469.992, 414.731, 52821.820 24/04/12,08:56:49,10,06,1, 11.9,1,1, 4.724, 10469.992, 414.692, 52821.848 24/04/12,08:56:49,11,06,1, 11.9,1,1, 4.724, 10470.018, 414.707, 52821.753 24/04/12,08:56:49,12,06,1, 11.9,1,1, 4.724, 10470.002, 414.699, 52821.769 24/04/12,08:56:49,13,06,1, 11.9,1,1, 4.724, 10469.966, 414.700, 52821.807 24/04/12,08:56:49,14,06,1, 11.9,1,1, 4.724, 10469.988, 414.721, 52821.839 24/04/12,08:56:49,15,06,1, 11.9,1,1, 4.724, 10469.978, 414.709, 52821.802 24/04/12,08:56:49,16,06,1, 11.9,1,1, 4.724, 10469.996, 414.717, 52821.771 24/04/12,08:56:49,17,06,1, 11.9,1,1, 4.724, 10469.995, 414.731, 52821.854 24/04/12,08:56:49,18,06,1, 11.9,1,1, 4.724, 10469.994, 414.708, 52821.879 24/04/12,08:56:49,19,06,1, 11.9,1,1, 4.724, 10470.005, 414.713, 52821.827 24/04/12,08:56:50,00,06,1, 11.8,1,1, 4.721, 10469.999, 414.713, 52821.827 24/04/12,08:56:50,01,06,1, 11.8,1,1, 4.721, 10469.995, 414.671, 52821.746 24/04/12,08:56:50,02,06,1, 11.8,1,1, 4.721, 10470.021, 414.714, 52821.794 24/04/12,08:56:50,03,06,1, 11.8,1,1, 4.721, 10470.020, 414.691, 52821.636 24/04/12,08:56:50,04,06,1, 11.8,1,1, 4.721, 10469.968, 414.662, 52821.647 24/04/12,08:56:50,05,06,1, 11.8,1,1, 4.721, 10469.993, 414.707, 52821.834 24/04/12,08:56:50,06,06,1, 11.8,1,1, 4.721, 10469.996, 414.683, 52821.818 24/04/12,08:56:50,07,06,1, 11.8,1,1, 4.721, 10470.006, 414.708, 52821.870 24/04/12,08:56:50,08,06,1, 11.8,1,1, 4.721, 10469.991, 414.714, 52821.813 24/04/12,08:56:50,09,06,1, 11.8,1,1, 4.721, 10469.996, 414.673, 52821.872 24/04/12,08:56:50,10,06,1, 11.8,1,1, 4.721, 10469.983, 414.680, 52821.842 24/04/12,08:56:50,11,06,1, 11.8,1,1, 4.721, 10469.998, 414.680, 52821.833 24/04/12,08:56:50,12,06,1, 11.8,1,1, 4.721, 10469.968, 414.685, 52821.830 24/04/12,08:56:50,13,06,1, 11.8,1,1, 4.721, 10469.980, 414.694, 52821.843 24/04/12,08:56:50,14,06,1, 11.8,1,1, 4.721, 10469.970, 414.696, 52821.878 24/04/12,08:56:50,15,06,1, 11.8,1,1, 4.721, 10469.955, 414.704, 52821.824 24/04/12,08:56:50,16,06,1, 11.8,1,1, 4.721, 10469.975, 414.711, 52821.829 24/04/12,08:56:50,17,06,1, 11.8,1,1, 4.721, 10469.984, 414.689, 52821.821 24/04/12,08:56:50,18,06,1, 11.8,1,1, 4.721, 10469.950, 414.689, 52821.844 24/04/12,08:56:50,19,06,1, 11.8,1,1, 4.721, 10469.974, 414.687, 52821.809 24/04/12,08:56:51,00,06,1, 11.8,1,1, 4.723, 10469.966, 414.687, 52821.809 24/04/12,08:56:51,01,06,1, 11.8,1,1, 4.723, 10469.985, 414.689, 52821.816 24/04/12,08:56:51,02,06,1, 11.8,1,1, 4.723, 10469.989, 414.687, 52821.823 24/04/12,08:56:51,03,06,1, 11.8,1,1, 4.723, 10469.976, 414.679, 52821.786 24/04/12,08:56:51,04,06,1, 11.8,1,1, 4.723, 10469.961, 414.691, 52821.845 24/04/12,08:56:51,05,06,1, 11.8,1,1, 4.723, 10469.954, 414.667, 52821.798 24/04/12,08:56:51,06,06,1, 11.8,1,1, 4.723, 10469.958, 414.677, 52821.759 24/04/12,08:56:51,07,06,1, 11.8,1,1, 4.723, 10469.959, 414.649, 52821.791 24/04/12,08:56:51,08,06,1, 11.8,1,1, 4.723, 10469.973, 414.686, 52821.781 24/04/12,08:56:51,09,06,1, 11.8,1,1, 4.723, 10469.952, 414.681, 52821.788 24/04/12,08:56:51,10,06,1, 11.8,1,1, 4.723, 10469.953, 414.670, 52821.752 24/04/12,08:56:51,11,06,1, 11.8,1,1, 4.723, 10469.967, 414.695, 52821.817 24/04/12,08:56:51,12,06,1, 11.8,1,1, 4.723, 10469.967, 414.678, 52821.798 24/04/12,08:56:51,13,06,1, 11.8,1,1, 4.723, 10469.958, 414.686, 52821.799 24/04/12,08:56:51,14,06,1, 11.8,1,1, 4.723, 10469.963, 414.702, 52821.777 24/04/12,08:56:51,15,06,1, 11.8,1,1, 4.723, 10469.968, 414.683, 52821.778 24/04/12,08:56:51,16,06,1, 11.8,1,1, 4.723, 10469.942, 414.668, 52821.824 24/04/12,08:56:51,17,06,1, 11.8,1,1, 4.723, 10469.952, 414.698, 52821.833 24/04/12,08:56:51,18,06,1, 11.8,1,1, 4.723, 10469.969, 414.689, 52821.742 24/04/12,08:56:51,19,06,1, 11.8,1,1, 4.723, 10469.953, 414.683, 52821.881 24/04/12,08:56:52,00,07,1, 11.9,1,1, 4.725, 10469.949, 414.683, 52821.881 24/04/12,08:56:52,01,07,1, 11.9,1,1, 4.725, 10469.953, 414.681, 52821.826 24/04/12,08:56:52,02,07,1, 11.9,1,1, 4.725, 10469.946, 414.680, 52821.753 24/04/12,08:56:52,03,07,1, 11.9,1,1, 4.725, 10469.956, 414.667, 52821.804 24/04/12,08:56:52,04,07,1, 11.9,1,1, 4.725, 10469.935, 414.681, 52821.790 24/04/12,08:56:52,05,07,1, 11.9,1,1, 4.725, 10469.939, 414.668, 52821.827 24/04/12,08:56:52,06,07,1, 11.9,1,1, 4.725, 10469.940, 414.674, 52821.839 24/04/12,08:56:52,07,07,1, 11.9,1,1, 4.725, 10469.944, 414.660, 52821.846 24/04/12,08:56:52,08,07,1, 11.9,1,1, 4.725, 10469.921, 414.661, 52821.756 24/04/12,08:56:52,09,07,1, 11.9,1,1, 4.725, 10469.931, 414.654, 52821.780 24/04/12,08:56:52,10,07,1, 11.9,1,1, 4.725, 10469.952, 414.651, 52821.839 24/04/12,08:56:52,11,07,1, 11.9,1,1, 4.725, 10469.894, 414.668, 52821.886 24/04/12,08:56:52,12,07,1, 11.9,1,1, 4.725, 10469.926, 414.655, 52821.825 24/04/12,08:56:52,13,07,1, 11.9,1,1, 4.725, 10469.920, 414.643, 52821.805 24/04/12,08:56:52,14,07,1, 11.9,1,1, 4.725, 10469.933, 414.672, 52821.851 24/04/12,08:56:52,15,07,1, 11.9,1,1, 4.725, 10469.926, 414.642, 52821.802 24/04/12,08:56:52,16,07,1, 11.9,1,1, 4.725, 10469.921, 414.677, 52821.791 24/04/12,08:56:52,17,07,1, 11.9,1,1, 4.725, 10469.945, 414.673, 52821.856 24/04/12,08:56:52,18,07,1, 11.9,1,1, 4.725, 10469.899, 414.670, 52821.845 24/04/12,08:56:52,19,07,1, 11.9,1,1, 4.725, 10469.931, 414.663, 52821.997 24/04/12,08:56:53,00,06,1, 11.9,1,1, 4.723, 10469.924, 414.663, 52821.997 24/04/12,08:56:53,01,06,1, 11.9,1,1, 4.723, 10469.914, 414.669, 52821.823 24/04/12,08:56:53,02,06,1, 11.9,1,1, 4.723, 10469.909, 414.641, 52821.841 24/04/12,08:56:53,03,06,1, 11.9,1,1, 4.723, 10469.930, 414.667, 52821.839 24/04/12,08:56:53,04,06,1, 11.9,1,1, 4.723, 10469.933, 414.655, 52821.823 24/04/12,08:56:53,05,06,1, 11.9,1,1, 4.723, 10469.910, 414.652, 52821.824 24/04/12,08:56:53,06,06,1, 11.9,1,1, 4.723, 10469.896, 414.651, 52821.804 24/04/12,08:56:53,07,06,1, 11.9,1,1, 4.723, 10469.912, 414.641, 52821.825 24/04/12,08:56:53,08,06,1, 11.9,1,1, 4.723, 10469.924, 414.632, 52821.816 24/04/12,08:56:53,09,06,1, 11.9,1,1, 4.723, 10469.918, 414.658, 52821.780 24/04/12,08:56:53,10,06,1, 11.9,1,1, 4.723, 10469.916, 414.638, 52821.797 24/04/12,08:56:53,11,06,1, 11.9,1,1, 4.723, 10469.929, 414.649, 52821.896 24/04/12,08:56:53,12,06,1, 11.9,1,1, 4.723, 10469.892, 414.643, 52821.852 24/04/12,08:56:53,13,06,1, 11.9,1,1, 4.723, 10469.894, 414.668, 52821.803 24/04/12,08:56:53,14,06,1, 11.9,1,1, 4.723, 10469.909, 414.640, 52821.769 24/04/12,08:56:53,15,06,1, 11.9,1,1, 4.723, 10469.905, 414.630, 52821.843 24/04/12,08:56:53,16,06,1, 11.9,1,1, 4.723, 10469.886, 414.648, 52821.836 24/04/12,08:56:53,17,06,1, 11.9,1,1, 4.723, 10469.907, 414.641, 52821.865 24/04/12,08:56:53,18,06,1, 11.9,1,1, 4.723, 10469.889, 414.658, 52821.813 24/04/12,08:56:53,19,06,1, 11.9,1,1, 4.723, 10469.907, 414.628, 52821.816 24/04/12,08:56:54,00,06,1, 11.9,1,1, 4.724, 10469.899, 414.628, 52821.816 24/04/12,08:56:54,01,06,1, 11.9,1,1, 4.724, 10469.899, 414.642, 52821.745 24/04/12,08:56:54,02,06,1, 11.9,1,1, 4.724, 10469.903, 414.635, 52821.849 24/04/12,08:56:54,03,06,1, 11.9,1,1, 4.724, 10469.915, 414.644, 52821.817 24/04/12,08:56:54,04,06,1, 11.9,1,1, 4.724, 10469.894, 414.639, 52821.833 24/04/12,08:56:54,05,06,1, 11.9,1,1, 4.724, 10469.885, 414.648, 52821.818 24/04/12,08:56:54,06,06,1, 11.9,1,1, 4.724, 10469.912, 414.618, 52821.817 24/04/12,08:56:54,07,06,1, 11.9,1,1, 4.724, 10469.902, 414.627, 52821.825 24/04/12,08:56:54,08,06,1, 11.9,1,1, 4.724, 10469.890, 414.614, 52821.895 24/04/12,08:56:54,09,06,1, 11.9,1,1, 4.724, 10469.933, 414.629, 52821.812 24/04/12,08:56:54,10,06,1, 11.9,1,1, 4.724, 10469.900, 414.622, 52821.865 24/04/12,08:56:54,11,06,1, 11.9,1,1, 4.724, 10469.873, 414.633, 52821.884 24/04/12,08:56:54,12,06,1, 11.9,1,1, 4.724, 10469.909, 414.615, 52821.832 24/04/12,08:56:54,13,06,1, 11.9,1,1, 4.724, 10469.910, 414.623, 52821.795 24/04/12,08:56:54,14,06,1, 11.9,1,1, 4.724, 10469.895, 414.624, 52821.767 24/04/12,08:56:54,15,06,1, 11.9,1,1, 4.724, 10469.922, 414.619, 52821.820 24/04/12,08:56:54,16,06,1, 11.9,1,1, 4.724, 10469.896, 414.640, 52821.853 24/04/12,08:56:54,17,06,1, 11.9,1,1, 4.724, 10469.891, 414.605, 52821.792 24/04/12,08:56:54,18,06,1, 11.9,1,1, 4.724, 10469.883, 414.615, 52821.749 24/04/12,08:56:54,19,06,1, 11.9,1,1, 4.724, 10469.899, 414.605, 52821.786 24/04/12,08:56:55,00,06,1, 11.9,1,1, 4.724, 10469.891, 414.605, 52821.786 24/04/12,08:56:55,01,06,1, 11.9,1,1, 4.724, 10469.895, 414.624, 52821.868 24/04/12,08:56:55,02,06,1, 11.9,1,1, 4.724, 10469.882, 414.612, 52821.844 24/04/12,08:56:55,03,06,1, 11.9,1,1, 4.724, 10469.879, 414.627, 52821.842 24/04/12,08:56:55,04,06,1, 11.9,1,1, 4.724, 10469.898, 414.606, 52821.819 24/04/12,08:56:55,05,06,1, 11.9,1,1, 4.724, 10469.870, 414.599, 52821.791 24/04/12,08:56:55,06,06,1, 11.9,1,1, 4.724, 10469.896, 414.613, 52821.887 24/04/12,08:56:55,07,06,1, 11.9,1,1, 4.724, 10469.867, 414.600, 52821.877 24/04/12,08:56:55,08,06,1, 11.9,1,1, 4.724, 10469.889, 414.601, 52821.726 24/04/12,08:56:55,09,06,1, 11.9,1,1, 4.724, 10469.891, 414.600, 52821.872 24/04/12,08:56:55,10,06,1, 11.9,1,1, 4.724, 10469.882, 414.597, 52821.776 24/04/12,08:56:55,11,06,1, 11.9,1,1, 4.724, 10469.889, 414.601, 52821.843 24/04/12,08:56:55,12,06,1, 11.9,1,1, 4.724, 10469.883, 414.606, 52821.820 24/04/12,08:56:55,13,06,1, 11.9,1,1, 4.724, 10469.842, 414.592, 52821.812 24/04/12,08:56:55,14,06,1, 11.9,1,1, 4.724, 10469.902, 414.575, 52821.834 24/04/12,08:56:55,15,06,1, 11.9,1,1, 4.724, 10469.896, 414.593, 52821.833 24/04/12,08:56:55,16,06,1, 11.9,1,1, 4.724, 10469.869, 414.593, 52821.819 24/04/12,08:56:55,17,06,1, 11.9,1,1, 4.724, 10469.879, 414.600, 52821.861 24/04/12,08:56:55,18,06,1, 11.9,1,1, 4.724, 10469.875, 414.589, 52821.792 24/04/12,08:56:55,19,06,1, 11.9,1,1, 4.724, 10469.871, 414.569, 52821.740 24/04/12,08:56:56,00,06,1, 11.9,1,1, 4.724, 10469.866, 414.569, 52821.740 24/04/12,08:56:56,01,06,1, 11.9,1,1, 4.724, 10469.858, 414.606, 52821.771 24/04/12,08:56:56,02,06,1, 11.9,1,1, 4.724, 10469.863, 414.578, 52821.748 24/04/12,08:56:56,03,06,1, 11.9,1,1, 4.724, 10469.901, 414.591, 52821.828 24/04/12,08:56:56,04,06,1, 11.9,1,1, 4.724, 10469.893, 414.580, 52821.830 24/04/12,08:56:56,05,06,1, 11.9,1,1, 4.724, 10469.899, 414.589, 52821.804 24/04/12,08:56:56,06,06,1, 11.9,1,1, 4.724, 10469.884, 414.572, 52821.827 24/04/12,08:56:56,07,06,1, 11.9,1,1, 4.724, 10469.881, 414.581, 52821.819 24/04/12,08:56:56,08,06,1, 11.9,1,1, 4.724, 10469.890, 414.574, 52821.839 24/04/12,08:56:56,09,06,1, 11.9,1,1, 4.724, 10469.877, 414.577, 52821.785 24/04/12,08:56:56,10,06,1, 11.9,1,1, 4.724, 10469.884, 414.559, 52821.801 24/04/12,08:56:56,11,06,1, 11.9,1,1, 4.724, 10469.875, 414.562, 52821.782 24/04/12,08:56:56,12,06,1, 11.9,1,1, 4.724, 10469.861, 414.574, 52821.810 24/04/12,08:56:56,13,06,1, 11.9,1,1, 4.724, 10469.867, 414.577, 52821.779 24/04/12,08:56:56,14,06,1, 11.9,1,1, 4.724, 10469.859, 414.579, 52821.722 24/04/12,08:56:56,15,06,1, 11.9,1,1, 4.724, 10469.850, 414.570, 52821.794 24/04/12,08:56:56,16,06,1, 11.9,1,1, 4.724, 10469.857, 414.540, 52821.764 24/04/12,08:56:56,17,06,1, 11.9,1,1, 4.724, 10469.869, 414.562, 52821.814 24/04/12,08:56:56,18,06,1, 11.9,1,1, 4.724, 10469.862, 414.588, 52821.856 24/04/12,08:56:56,19,06,1, 11.9,1,1, 4.724, 10469.846, 414.537, 52821.749 24/04/12,08:56:57,00,06,1, 11.9,1,1, 4.725, 10469.841, 414.537, 52821.749 24/04/12,08:56:57,01,06,1, 11.9,1,1, 4.725, 10469.872, 414.537, 52821.848 24/04/12,08:56:57,02,06,1, 11.9,1,1, 4.725, 10469.849, 414.600, 52822.080 24/04/12,08:56:57,03,06,1, 11.9,1,1, 4.725, 10469.843, 414.624, 52822.177 24/04/12,08:56:57,04,06,1, 11.9,1,1, 4.725, 10469.847, 414.608, 52822.124 24/04/12,08:56:57,05,06,1, 11.9,1,1, 4.725, 10469.869, 414.609, 52822.012 24/04/12,08:56:57,06,06,1, 11.9,1,1, 4.725, 10469.857, 414.601, 52822.002 24/04/12,08:56:57,07,06,1, 11.9,1,1, 4.725, 10469.854, 414.582, 52822.138 24/04/12,08:56:57,08,06,1, 11.9,1,1, 4.725, 10469.862, 414.590, 52822.084 24/04/12,08:56:57,09,06,1, 11.9,1,1, 4.725, 10469.850, 414.614, 52822.016 24/04/12,08:56:57,10,06,1, 11.9,1,1, 4.725, 10469.845, 414.612, 52822.028 24/04/12,08:56:57,11,06,1, 11.9,1,1, 4.725, 10469.858, 414.597, 52822.056 24/04/12,08:56:57,12,06,1, 11.9,1,1, 4.725, 10469.874, 414.600, 52822.114 24/04/12,08:56:57,13,06,1, 11.9,1,1, 4.725, 10469.856, 414.580, 52822.075 24/04/12,08:56:57,14,06,1, 11.9,1,1, 4.725, 10469.852, 414.609, 52822.061 24/04/12,08:56:57,15,06,1, 11.9,1,1, 4.725, 10469.875, 414.601, 52822.009 24/04/12,08:56:57,16,06,1, 11.9,1,1, 4.725, 10469.823, 414.604, 52822.056 24/04/12,08:56:57,17,06,1, 11.9,1,1, 4.725, 10469.862, 414.606, 52822.071 24/04/12,08:56:57,18,06,1, 11.9,1,1, 4.725, 10469.828, 414.592, 52822.085 24/04/12,08:56:57,19,06,1, 11.9,1,1, 4.725, 10469.851, 414.550, 52822.028 24/04/12,08:56:58,00,06,1, 11.8,1,1, 4.724, 10469.849, 414.550, 52822.028 24/04/12,08:56:58,01,06,1, 11.8,1,1, 4.724, 10469.868, 414.563, 52822.028 24/04/12,08:56:58,02,06,1, 11.8,1,1, 4.724, 10469.842, 414.573, 52822.093 24/04/12,08:56:58,03,06,1, 11.8,1,1, 4.724, 10469.856, 414.588, 52822.092 24/04/12,08:56:58,04,06,1, 11.8,1,1, 4.724, 10469.854, 414.569, 52821.984 24/04/12,08:56:58,05,06,1, 11.8,1,1, 4.724, 10469.857, 414.578, 52822.059 24/04/12,08:56:58,06,06,1, 11.8,1,1, 4.724, 10469.862, 414.573, 52822.064 24/04/12,08:56:58,07,06,1, 11.8,1,1, 4.724, 10469.849, 414.575, 52822.051 24/04/12,08:56:58,08,06,1, 11.8,1,1, 4.724, 10469.832, 414.582, 52822.112 24/04/12,08:56:58,09,06,1, 11.8,1,1, 4.724, 10469.848, 414.580, 52822.048 24/04/12,08:56:58,10,06,1, 11.8,1,1, 4.724, 10469.857, 414.588, 52822.011 24/04/12,08:56:58,11,06,1, 11.8,1,1, 4.724, 10469.853, 414.568, 52822.094 24/04/12,08:56:58,12,06,1, 11.8,1,1, 4.724, 10469.865, 414.576, 52822.132 24/04/12,08:56:58,13,06,1, 11.8,1,1, 4.724, 10469.832, 414.590, 52822.092 24/04/12,08:56:58,14,06,1, 11.8,1,1, 4.724, 10469.856, 414.578, 52822.053 24/04/12,08:56:58,15,06,1, 11.8,1,1, 4.724, 10469.845, 414.576, 52822.038 24/04/12,08:56:58,16,06,1, 11.8,1,1, 4.724, 10469.834, 414.557, 52821.993 24/04/12,08:56:58,17,06,1, 11.8,1,1, 4.724, 10469.833, 414.569, 52822.122 24/04/12,08:56:58,18,06,1, 11.8,1,1, 4.724, 10469.829, 414.572, 52822.092 24/04/12,08:56:58,19,06,1, 11.8,1,1, 4.724, 10469.821, 414.538, 52822.128 24/04/12,08:56:59,00,07,1, 11.8,1,1, 4.727, 10469.816, 414.538, 52822.128 24/04/12,08:56:59,01,07,1, 11.8,1,1, 4.727, 10469.820, 414.557, 52822.009 24/04/12,08:56:59,02,07,1, 11.8,1,1, 4.727, 10469.817, 414.549, 52822.032 24/04/12,08:56:59,03,07,1, 11.8,1,1, 4.727, 10469.817, 414.552, 52822.063 24/04/12,08:56:59,04,07,1, 11.8,1,1, 4.727, 10469.800, 414.559, 52822.063 24/04/12,08:56:59,05,07,1, 11.8,1,1, 4.727, 10469.823, 414.534, 52821.997 24/04/12,08:56:59,06,07,1, 11.8,1,1, 4.727, 10469.809, 414.545, 52822.030 24/04/12,08:56:59,07,07,1, 11.8,1,1, 4.727, 10469.812, 414.550, 52822.090 24/04/12,08:56:59,08,07,1, 11.8,1,1, 4.727, 10469.816, 414.556, 52822.106 24/04/12,08:56:59,09,07,1, 11.8,1,1, 4.727, 10469.812, 414.536, 52822.021 24/04/12,08:56:59,10,07,1, 11.8,1,1, 4.727, 10469.811, 414.539, 52822.094 24/04/12,08:56:59,11,07,1, 11.8,1,1, 4.727, 10469.828, 414.559, 52822.041 24/04/12,08:56:59,12,07,1, 11.8,1,1, 4.727, 10469.794, 414.537, 52822.056 24/04/12,08:56:59,13,07,1, 11.8,1,1, 4.727, 10469.822, 414.541, 52822.069 24/04/12,08:56:59,14,07,1, 11.8,1,1, 4.727, 10469.816, 414.533, 52822.035 24/04/12,08:56:59,15,07,1, 11.8,1,1, 4.727, 10469.818, 414.533, 52821.992 24/04/12,08:56:59,16,07,1, 11.8,1,1, 4.727, 10469.825, 414.524, 52822.030 24/04/12,08:56:59,17,07,1, 11.8,1,1, 4.727, 10469.808, 414.535, 52822.046 24/04/12,08:56:59,18,07,1, 11.8,1,1, 4.727, 10469.842, 414.528, 52822.074 24/04/12,08:56:59,19,07,1, 11.8,1,1, 4.727, 10469.815, 414.514, 52822.074 24/04/12,08:57:00,00,06,1, 11.9,1,1, 4.724, 10469.807, 414.514, 52822.074 24/04/12,08:57:00,01,06,1, 11.9,1,1, 4.724, 10469.790, 414.515, 52822.044 24/04/12,08:57:00,02,06,1, 11.9,1,1, 4.724, 10469.818, 414.450, 52821.772 24/04/12,08:57:00,03,06,1, 11.9,1,1, 4.724, 10469.837, 414.438, 52821.814 24/04/12,08:57:00,04,06,1, 11.9,1,1, 4.724, 10469.839, 414.439, 52821.841 24/04/12,08:57:00,05,06,1, 11.9,1,1, 4.724, 10469.812, 414.478, 52821.798 24/04/12,08:57:00,06,06,1, 11.9,1,1, 4.724, 10469.807, 414.470, 52821.810 24/04/12,08:57:00,07,06,1, 11.9,1,1, 4.724, 10469.800, 414.467, 52821.794 24/04/12,08:57:00,08,06,1, 11.9,1,1, 4.724, 10469.813, 414.426, 52821.834 24/04/12,08:57:00,09,06,1, 11.9,1,1, 4.724, 10469.806, 414.445, 52821.860 24/04/12,08:57:00,10,06,1, 11.9,1,1, 4.724, 10469.821, 414.470, 52821.788 24/04/12,08:57:00,11,06,1, 11.9,1,1, 4.724, 10469.803, 414.442, 52821.773 24/04/12,08:57:00,12,06,1, 11.9,1,1, 4.724, 10469.813, 414.453, 52821.759 24/04/12,08:57:00,13,06,1, 11.9,1,1, 4.724, 10469.784, 414.447, 52821.787 24/04/12,08:57:00,14,06,1, 11.9,1,1, 4.724, 10469.803, 414.467, 52821.817 24/04/12,08:57:00,15,06,1, 11.9,1,1, 4.724, 10469.794, 414.451, 52821.804 24/04/12,08:57:00,16,06,1, 11.9,1,1, 4.724, 10469.828, 414.449, 52821.872 24/04/12,08:57:00,17,06,1, 11.9,1,1, 4.724, 10469.765, 414.449, 52821.827 24/04/12,08:57:00,18,06,1, 11.9,1,1, 4.724, 10469.790, 414.443, 52821.915 24/04/12,08:57:00,19,06,1, 11.9,1,1, 4.724, 10469.778, 414.436, 52821.826 24/04/12,08:57:01,00,07,1, 11.9,1,1, 4.725, 10469.774, 414.436, 52821.826 24/04/12,08:57:01,01,07,1, 11.9,1,1, 4.725, 10469.816, 414.430, 52821.750 24/04/12,08:57:01,02,07,1, 11.9,1,1, 4.725, 10469.784, 414.414, 52821.731 24/04/12,08:57:01,03,07,1, 11.9,1,1, 4.725, 10469.802, 414.438, 52821.770 24/04/12,08:57:01,04,07,1, 11.9,1,1, 4.725, 10469.802, 414.439, 52821.856 24/04/12,08:57:01,05,07,1, 11.9,1,1, 4.725, 10469.791, 414.447, 52821.832 24/04/12,08:57:01,06,07,1, 11.9,1,1, 4.725, 10469.788, 414.416, 52821.764 24/04/12,08:57:01,07,07,1, 11.9,1,1, 4.725, 10469.782, 414.433, 52821.737 24/04/12,08:57:01,08,07,1, 11.9,1,1, 4.725, 10469.802, 414.421, 52821.756 24/04/12,08:57:01,09,07,1, 11.9,1,1, 4.725, 10469.770, 414.416, 52821.845 24/04/12,08:57:01,10,07,1, 11.9,1,1, 4.725, 10469.784, 414.451, 52821.818 24/04/12,08:57:01,11,07,1, 11.9,1,1, 4.725, 10469.782, 414.429, 52821.769 24/04/12,08:57:01,12,07,1, 11.9,1,1, 4.725, 10469.788, 414.422, 52821.761 24/04/12,08:57:01,13,07,1, 11.9,1,1, 4.725, 10469.762, 414.428, 52821.938 24/04/12,08:57:01,14,07,1, 11.9,1,1, 4.725, 10469.798, 414.403, 52821.703 24/04/12,08:57:01,15,07,1, 11.9,1,1, 4.725, 10469.772, 414.377, 52821.761 24/04/12,08:57:01,16,07,1, 11.9,1,1, 4.725, 10469.761, 414.392, 52821.717 24/04/12,08:57:01,17,07,1, 11.9,1,1, 4.725, 10469.762, 414.422, 52821.786 24/04/12,08:57:01,18,07,1, 11.9,1,1, 4.725, 10469.789, 414.386, 52821.779 24/04/12,08:57:01,19,07,1, 11.9,1,1, 4.725, 10469.764, 414.392, 52821.797 24/04/12,08:57:02,00,07,1, 11.8,1,1, 4.725, 10469.757, 414.392, 52821.797 24/04/12,08:57:02,01,07,1, 11.8,1,1, 4.725, 10469.790, 414.402, 52821.759 24/04/12,08:57:02,02,07,1, 11.8,1,1, 4.725, 10469.792, 414.392, 52821.738 24/04/12,08:57:02,03,07,1, 11.8,1,1, 4.725, 10469.785, 414.395, 52821.711 24/04/12,08:57:02,04,07,1, 11.8,1,1, 4.725, 10469.760, 414.390, 52821.833 24/04/12,08:57:02,05,07,1, 11.8,1,1, 4.725, 10469.773, 414.379, 52821.792 24/04/12,08:57:02,06,07,1, 11.8,1,1, 4.725, 10469.779, 414.385, 52821.779 24/04/12,08:57:02,07,07,1, 11.8,1,1, 4.725, 10469.767, 414.405, 52821.824 24/04/12,08:57:02,08,07,1, 11.8,1,1, 4.725, 10469.761, 414.363, 52821.681 24/04/12,08:57:02,09,07,1, 11.8,1,1, 4.725, 10469.748, 414.381, 52821.751 24/04/12,08:57:02,10,07,1, 11.8,1,1, 4.725, 10469.783, 414.382, 52821.787 24/04/12,08:57:02,11,07,1, 11.8,1,1, 4.725, 10469.762, 414.378, 52821.792 24/04/12,08:57:02,12,07,1, 11.8,1,1, 4.725, 10469.763, 414.364, 52821.743 24/04/12,08:57:02,13,07,1, 11.8,1,1, 4.725, 10469.769, 414.394, 52821.763 24/04/12,08:57:02,14,07,1, 11.8,1,1, 4.725, 10469.784, 414.365, 52821.612 24/04/12,08:57:02,15,07,1, 11.8,1,1, 4.725, 10469.832, 414.389, 52821.818 24/04/12,08:57:02,16,07,1, 11.8,1,1, 4.725, 10469.799, 414.386, 52821.756 24/04/12,08:57:02,17,07,1, 11.8,1,1, 4.725, 10469.774, 414.365, 52821.812 24/04/12,08:57:02,18,07,1, 11.8,1,1, 4.725, 10469.779, 414.350, 52821.807 24/04/12,08:57:02,19,07,1, 11.8,1,1, 4.725, 10469.783, 414.381, 52821.799 24/04/12,08:57:03,00,07,1, 11.9,1,1, 4.727, 10469.782, 414.381, 52821.799 24/04/12,08:57:03,01,07,1, 11.9,1,1, 4.727, 10469.755, 414.362, 52821.763 24/04/12,08:57:03,02,07,1, 11.9,1,1, 4.727, 10469.759, 414.377, 52821.786 24/04/12,08:57:03,03,07,1, 11.9,1,1, 4.727, 10469.740, 414.352, 52821.749 24/04/12,08:57:03,04,07,1, 11.9,1,1, 4.727, 10469.771, 414.356, 52821.755 24/04/12,08:57:03,05,07,1, 11.9,1,1, 4.727, 10469.762, 414.371, 52821.800 24/04/12,08:57:03,06,07,1, 11.9,1,1, 4.727, 10469.766, 414.365, 52821.772 24/04/12,08:57:03,07,07,1, 11.9,1,1, 4.727, 10469.769, 414.362, 52821.743 24/04/12,08:57:03,08,07,1, 11.9,1,1, 4.727, 10469.733, 414.381, 52821.762 24/04/12,08:57:03,09,07,1, 11.9,1,1, 4.727, 10469.747, 414.355, 52821.792 24/04/12,08:57:03,10,07,1, 11.9,1,1, 4.727, 10469.726, 414.374, 52821.860 24/04/12,08:57:03,11,07,1, 11.9,1,1, 4.727, 10469.742, 414.351, 52821.803 24/04/12,08:57:03,12,07,1, 11.9,1,1, 4.727, 10469.752, 414.340, 52821.684 24/04/12,08:57:03,13,07,1, 11.9,1,1, 4.727, 10469.731, 414.337, 52821.719 24/04/12,08:57:03,14,07,1, 11.9,1,1, 4.727, 10469.741, 414.334, 52821.724 24/04/12,08:57:03,15,07,1, 11.9,1,1, 4.727, 10469.748, 414.357, 52821.793 24/04/12,08:57:03,16,07,1, 11.9,1,1, 4.727, 10469.736, 414.357, 52821.842 24/04/12,08:57:03,17,07,1, 11.9,1,1, 4.727, 10469.756, 414.362, 52821.771 24/04/12,08:57:03,18,07,1, 11.9,1,1, 4.727, 10469.754, 414.333, 52821.718 24/04/12,08:57:03,19,07,1, 11.9,1,1, 4.727, 10469.754, 414.332, 52821.733 24/04/12,08:57:04,00,07,1, 12.0,1,1, 4.725, 10469.749, 414.332, 52821.733 24/04/12,08:57:04,01,07,1, 12.0,1,1, 4.725, 10469.759, 414.319, 52821.807 24/04/12,08:57:04,02,07,1, 12.0,1,1, 4.725, 10469.753, 414.322, 52821.705 24/04/12,08:57:04,03,07,1, 12.0,1,1, 4.725, 10469.754, 414.325, 52821.708 24/04/12,08:57:04,04,07,1, 12.0,1,1, 4.725, 10469.754, 414.329, 52821.685 24/04/12,08:57:04,05,07,1, 12.0,1,1, 4.725, 10469.739, 414.316, 52821.806 24/04/12,08:57:04,06,07,1, 12.0,1,1, 4.725, 10469.722, 414.324, 52821.748 24/04/12,08:57:04,07,07,1, 12.0,1,1, 4.725, 10469.721, 414.283, 52821.704 24/04/12,08:57:04,08,07,1, 12.0,1,1, 4.725, 10469.731, 414.303, 52821.700 24/04/12,08:57:04,09,07,1, 12.0,1,1, 4.725, 10469.743, 414.319, 52821.747 24/04/12,08:57:04,10,07,1, 12.0,1,1, 4.725, 10469.756, 414.301, 52821.746 24/04/12,08:57:04,11,07,1, 12.0,1,1, 4.725, 10469.755, 414.319, 52821.811 24/04/12,08:57:04,12,07,1, 12.0,1,1, 4.725, 10469.746, 414.310, 52821.801 24/04/12,08:57:04,13,07,1, 12.0,1,1, 4.725, 10469.742, 414.300, 52821.747 24/04/12,08:57:04,14,07,1, 12.0,1,1, 4.725, 10469.749, 414.307, 52821.772 24/04/12,08:57:04,15,07,1, 12.0,1,1, 4.725, 10469.758, 414.284, 52821.796 24/04/12,08:57:04,16,07,1, 12.0,1,1, 4.725, 10469.758, 414.297, 52821.807 24/04/12,08:57:04,17,07,1, 12.0,1,1, 4.725, 10469.728, 414.309, 52821.748 24/04/12,08:57:04,18,07,1, 12.0,1,1, 4.725, 10469.737, 414.302, 52821.719 24/04/12,08:57:04,19,07,1, 12.0,1,1, 4.725, 10469.731, 414.284, 52821.789 24/04/12,08:57:05,00,07,1, 11.9,1,1, 4.725, 10469.724, 414.284, 52821.789 24/04/12,08:57:05,01,07,1, 11.9,1,1, 4.725, 10469.716, 414.295, 52821.742 24/04/12,08:57:05,02,07,1, 11.9,1,1, 4.725, 10469.742, 414.291, 52821.745 24/04/12,08:57:05,03,07,1, 11.9,1,1, 4.725, 10469.737, 414.310, 52821.822 24/04/12,08:57:05,04,07,1, 11.9,1,1, 4.725, 10469.728, 414.299, 52821.795 24/04/12,08:57:05,05,07,1, 11.9,1,1, 4.725, 10469.715, 414.288, 52821.761 24/04/12,08:57:05,06,07,1, 11.9,1,1, 4.725, 10469.716, 414.290, 52821.785 24/04/12,08:57:05,07,07,1, 11.9,1,1, 4.725, 10469.723, 414.287, 52821.708 24/04/12,08:57:05,08,07,1, 11.9,1,1, 4.725, 10469.703, 414.266, 52821.795 24/04/12,08:57:05,09,07,1, 11.9,1,1, 4.725, 10469.749, 414.283, 52821.734 24/04/12,08:57:05,10,07,1, 11.9,1,1, 4.725, 10469.736, 414.262, 52821.756 24/04/12,08:57:05,11,07,1, 11.9,1,1, 4.725, 10469.732, 414.287, 52821.772 24/04/12,08:57:05,12,07,1, 11.9,1,1, 4.725, 10469.727, 414.266, 52821.693 24/04/12,08:57:05,13,07,1, 11.9,1,1, 4.725, 10469.708, 414.274, 52821.687 24/04/12,08:57:05,14,07,1, 11.9,1,1, 4.725, 10469.723, 414.273, 52821.731 24/04/12,08:57:05,15,07,1, 11.9,1,1, 4.725, 10469.718, 414.265, 52821.744 24/04/12,08:57:05,16,07,1, 11.9,1,1, 4.725, 10469.736, 414.275, 52821.693 24/04/12,08:57:05,17,07,1, 11.9,1,1, 4.725, 10469.720, 414.274, 52821.735 24/04/12,08:57:05,18,07,1, 11.9,1,1, 4.725, 10469.749, 414.277, 52821.703 24/04/12,08:57:05,19,07,1, 11.9,1,1, 4.725, 10469.733, 414.259, 52821.684 24/04/12,08:57:06,00,07,1, 11.9,1,1, 4.725, 10469.732, 414.259, 52821.684 24/04/12,08:57:06,01,07,1, 11.9,1,1, 4.725, 10469.734, 414.266, 52821.816 24/04/12,08:57:06,02,07,1, 11.9,1,1, 4.725, 10469.723, 414.250, 52821.797 24/04/12,08:57:06,03,07,1, 11.9,1,1, 4.725, 10469.731, 414.263, 52821.748 24/04/12,08:57:06,04,07,1, 11.9,1,1, 4.725, 10469.735, 414.282, 52821.733 24/04/12,08:57:06,05,07,1, 11.9,1,1, 4.725, 10469.719, 414.244, 52821.690 24/04/12,08:57:06,06,07,1, 11.9,1,1, 4.725, 10469.733, 414.258, 52821.773 24/04/12,08:57:06,07,07,1, 11.9,1,1, 4.725, 10469.720, 414.275, 52821.798 24/04/12,08:57:06,08,07,1, 11.9,1,1, 4.725, 10469.715, 414.253, 52821.776 24/04/12,08:57:06,09,07,1, 11.9,1,1, 4.725, 10469.721, 414.261, 52821.751 24/04/12,08:57:06,10,07,1, 11.9,1,1, 4.725, 10469.689, 414.272, 52821.752 24/04/12,08:57:06,11,07,1, 11.9,1,1, 4.725, 10469.718, 414.251, 52821.775 24/04/12,08:57:06,12,07,1, 11.9,1,1, 4.725, 10469.708, 414.239, 52821.816 24/04/12,08:57:06,13,07,1, 11.9,1,1, 4.725, 10469.714, 414.242, 52821.761 24/04/12,08:57:06,14,07,1, 11.9,1,1, 4.725, 10469.712, 414.203, 52821.760 24/04/12,08:57:06,15,07,1, 11.9,1,1, 4.725, 10469.737, 414.228, 52821.741 24/04/12,08:57:06,16,07,1, 11.9,1,1, 4.725, 10469.724, 414.246, 52821.768 24/04/12,08:57:06,17,07,1, 11.9,1,1, 4.725, 10469.721, 414.218, 52821.787 24/04/12,08:57:06,18,07,1, 11.9,1,1, 4.725, 10469.755, 414.240, 52821.751 24/04/12,08:57:06,19,07,1, 11.9,1,1, 4.725, 10469.732, 414.230, 52821.691 24/04/12,08:57:07,00,07,1, 11.9,1,1, 4.726, 10469.724, 414.230, 52821.691 24/04/12,08:57:07,01,07,1, 11.9,1,1, 4.726, 10469.711, 414.220, 52821.747 24/04/12,08:57:07,02,07,1, 11.9,1,1, 4.726, 10469.716, 414.211, 52821.784 24/04/12,08:57:07,03,07,1, 11.9,1,1, 4.726, 10469.697, 414.209, 52821.726 24/04/12,08:57:07,04,07,1, 11.9,1,1, 4.726, 10469.732, 414.213, 52821.693 24/04/12,08:57:07,05,07,1, 11.9,1,1, 4.726, 10469.717, 414.216, 52821.644 24/04/12,08:57:07,06,07,1, 11.9,1,1, 4.726, 10469.712, 414.219, 52821.693 24/04/12,08:57:07,07,07,1, 11.9,1,1, 4.726, 10469.692, 414.216, 52821.766 24/04/12,08:57:07,08,07,1, 11.9,1,1, 4.726, 10469.713, 414.217, 52821.696 24/04/12,08:57:07,09,07,1, 11.9,1,1, 4.726, 10469.711, 414.202, 52821.737 24/04/12,08:57:07,10,07,1, 11.9,1,1, 4.726, 10469.717, 414.198, 52821.703 24/04/12,08:57:07,11,07,1, 11.9,1,1, 4.726, 10469.730, 414.212, 52821.785 24/04/12,08:57:07,12,07,1, 11.9,1,1, 4.726, 10469.739, 414.211, 52821.724 24/04/12,08:57:07,13,07,1, 11.9,1,1, 4.726, 10469.724, 414.209, 52821.729 24/04/12,08:57:07,14,07,1, 11.9,1,1, 4.726, 10469.704, 414.206, 52821.736 24/04/12,08:57:07,15,07,1, 11.9,1,1, 4.726, 10469.721, 414.210, 52821.741 24/04/12,08:57:07,16,07,1, 11.9,1,1, 4.726, 10469.725, 414.184, 52821.784 24/04/12,08:57:07,17,07,1, 11.9,1,1, 4.726, 10469.716, 414.184, 52821.756 24/04/12,08:57:07,18,07,1, 11.9,1,1, 4.726, 10469.720, 414.173, 52821.759 24/04/12,08:57:07,19,07,1, 11.9,1,1, 4.726, 10469.737, 414.173, 52821.726 24/04/12,08:57:08,00,07,1, 11.9,1,1, 4.727, 10469.732, 414.173, 52821.726 24/04/12,08:57:08,01,07,1, 11.9,1,1, 4.727, 10469.710, 414.174, 52821.756 24/04/12,08:57:08,02,07,1, 11.9,1,1, 4.727, 10469.711, 414.195, 52821.760 24/04/12,08:57:08,03,07,1, 11.9,1,1, 4.727, 10469.717, 414.191, 52821.758 24/04/12,08:57:08,04,07,1, 11.9,1,1, 4.727, 10469.717, 414.184, 52821.719 24/04/12,08:57:08,05,07,1, 11.9,1,1, 4.727, 10469.717, 414.186, 52821.691 24/04/12,08:57:08,06,07,1, 11.9,1,1, 4.727, 10469.707, 414.194, 52821.760 24/04/12,08:57:08,07,07,1, 11.9,1,1, 4.727, 10469.713, 414.176, 52821.763 24/04/12,08:57:08,08,07,1, 11.9,1,1, 4.727, 10469.725, 414.184, 52821.758 24/04/12,08:57:08,09,07,1, 11.9,1,1, 4.727, 10469.740, 414.174, 52821.716 24/04/12,08:57:08,10,07,1, 11.9,1,1, 4.727, 10469.714, 414.161, 52821.697 24/04/12,08:57:08,11,07,1, 11.9,1,1, 4.727, 10469.710, 414.164, 52821.776 24/04/12,08:57:08,12,07,1, 11.9,1,1, 4.727, 10469.722, 414.157, 52821.758 24/04/12,08:57:08,13,07,1, 11.9,1,1, 4.727, 10469.716, 414.140, 52821.761 24/04/12,08:57:08,14,07,1, 11.9,1,1, 4.727, 10469.729, 414.164, 52821.754 24/04/12,08:57:08,15,07,1, 11.9,1,1, 4.727, 10469.750, 414.156, 52821.962 24/04/12,08:57:08,16,07,1, 11.9,1,1, 4.727, 10469.750, 414.118, 52821.618 24/04/12,08:57:08,17,07,1, 11.9,1,1, 4.727, 10469.725, 414.153, 52821.711 24/04/12,08:57:08,18,07,1, 11.9,1,1, 4.727, 10469.754, 414.141, 52821.715 24/04/12,08:57:08,19,07,1, 11.9,1,1, 4.727, 10469.734, 414.108, 52821.668 24/04/12,08:57:09,00,07,1, 11.9,1,1, 4.726, 10469.732, 414.108, 52821.668 24/04/12,08:57:09,01,07,1, 11.9,1,1, 4.726, 10469.739, 414.141, 52821.734 24/04/12,08:57:09,02,07,1, 11.9,1,1, 4.726, 10469.734, 414.126, 52821.704 24/04/12,08:57:09,03,07,1, 11.9,1,1, 4.726, 10469.752, 414.141, 52821.723 24/04/12,08:57:09,04,07,1, 11.9,1,1, 4.726, 10469.730, 414.140, 52821.726 24/04/12,08:57:09,05,07,1, 11.9,1,1, 4.726, 10469.718, 414.137, 52821.691 24/04/12,08:57:09,06,07,1, 11.9,1,1, 4.726, 10469.728, 414.147, 52821.718 24/04/12,08:57:09,07,07,1, 11.9,1,1, 4.726, 10469.725, 414.143, 52821.741 24/04/12,08:57:09,08,07,1, 11.9,1,1, 4.726, 10469.735, 414.137, 52821.708 24/04/12,08:57:09,09,07,1, 11.9,1,1, 4.726, 10469.738, 414.137, 52821.769 24/04/12,08:57:09,10,07,1, 11.9,1,1, 4.726, 10469.737, 414.108, 52821.670 24/04/12,08:57:09,11,07,1, 11.9,1,1, 4.726, 10469.750, 414.129, 52821.760 24/04/12,08:57:09,12,07,1, 11.9,1,1, 4.726, 10469.699, 414.126, 52821.623 24/04/12,08:57:09,13,07,1, 11.9,1,1, 4.726, 10469.728, 414.112, 52821.750 24/04/12,08:57:09,14,07,1, 11.9,1,1, 4.726, 10469.748, 414.128, 52821.630 24/04/12,08:57:09,15,07,1, 11.9,1,1, 4.726, 10469.748, 414.105, 52821.681 24/04/12,08:57:09,16,07,1, 11.9,1,1, 4.726, 10469.746, 414.101, 52821.675 24/04/12,08:57:09,17,07,1, 11.9,1,1, 4.726, 10469.732, 414.117, 52821.734 24/04/12,08:57:09,18,07,1, 11.9,1,1, 4.726, 10469.741, 414.124, 52821.761 24/04/12,08:57:09,19,07,1, 11.9,1,1, 4.726, 10469.724, 414.133, 52821.764 24/04/12,08:57:10,00,07,1, 11.8,1,1, 4.727, 10469.724, 414.133, 52821.764 24/04/12,08:57:10,01,07,1, 11.8,1,1, 4.727, 10469.735, 414.125, 52821.749 24/04/12,08:57:10,02,07,1, 11.8,1,1, 4.727, 10469.735, 414.121, 52821.649 24/04/12,08:57:10,03,07,1, 11.8,1,1, 4.727, 10469.702, 414.093, 52821.646 24/04/12,08:57:10,04,07,1, 11.8,1,1, 4.727, 10469.729, 414.115, 52821.728 24/04/12,08:57:10,05,07,1, 11.8,1,1, 4.727, 10469.745, 414.101, 52821.756 24/04/12,08:57:10,06,07,1, 11.8,1,1, 4.727, 10469.718, 414.094, 52821.675 24/04/12,08:57:10,07,07,1, 11.8,1,1, 4.727, 10469.721, 414.133, 52821.763 24/04/12,08:57:10,08,07,1, 11.8,1,1, 4.727, 10469.728, 414.109, 52821.798 24/04/12,08:57:10,09,07,1, 11.8,1,1, 4.727, 10469.755, 414.120, 52821.775 24/04/12,08:57:10,10,07,1, 11.8,1,1, 4.727, 10469.721, 414.122, 52821.712 24/04/12,08:57:10,11,07,1, 11.8,1,1, 4.727, 10469.723, 414.090, 52821.683 24/04/12,08:57:10,12,07,1, 11.8,1,1, 4.727, 10469.733, 414.094, 52821.730 24/04/12,08:57:10,13,07,1, 11.8,1,1, 4.727, 10469.726, 414.099, 52821.764 24/04/12,08:57:10,14,07,1, 11.8,1,1, 4.727, 10469.705, 414.085, 52821.699 24/04/12,08:57:10,15,07,1, 11.8,1,1, 4.727, 10469.734, 414.091, 52821.728 24/04/12,08:57:10,16,07,1, 11.8,1,1, 4.727, 10469.733, 414.098, 52821.645 24/04/12,08:57:10,17,07,1, 11.8,1,1, 4.727, 10469.694, 414.101, 52821.699 24/04/12,08:57:10,18,07,1, 11.8,1,1, 4.727, 10469.741, 414.109, 52821.758 24/04/12,08:57:10,19,07,1, 11.8,1,1, 4.727, 10469.735, 414.105, 52821.706 24/04/12,08:57:11,00,07,1, 11.9,1,1, 4.723, 10469.732, 414.105, 52821.706 24/04/12,08:57:11,01,07,1, 11.9,1,1, 4.723, 10469.715, 414.087, 52821.651 24/04/12,08:57:11,02,07,1, 11.9,1,1, 4.723, 10469.756, 414.074, 52821.687 24/04/12,08:57:11,03,07,1, 11.9,1,1, 4.723, 10469.684, 414.068, 52821.706 24/04/12,08:57:11,04,07,1, 11.9,1,1, 4.723, 10469.705, 414.055, 52821.722 24/04/12,08:57:11,05,07,1, 11.9,1,1, 4.723, 10469.718, 414.060, 52821.637 24/04/12,08:57:11,06,07,1, 11.9,1,1, 4.723, 10469.701, 414.061, 52821.698 24/04/12,08:57:11,07,07,1, 11.9,1,1, 4.723, 10469.711, 414.069, 52821.692 24/04/12,08:57:11,08,07,1, 11.9,1,1, 4.723, 10469.759, 414.071, 52821.697 24/04/12,08:57:11,09,07,1, 11.9,1,1, 4.723, 10469.713, 414.048, 52821.734 24/04/12,08:57:11,10,07,1, 11.9,1,1, 4.723, 10469.709, 414.052, 52821.670 24/04/12,08:57:11,11,07,1, 11.9,1,1, 4.723, 10469.734, 414.077, 52821.720 24/04/12,08:57:11,12,07,1, 11.9,1,1, 4.723, 10469.709, 414.051, 52821.650 24/04/12,08:57:11,13,07,1, 11.9,1,1, 4.723, 10469.735, 414.047, 52821.699 24/04/12,08:57:11,14,07,1, 11.9,1,1, 4.723, 10469.709, 414.040, 52821.597 24/04/12,08:57:11,15,07,1, 11.9,1,1, 4.723, 10469.714, 414.051, 52821.640 24/04/12,08:57:11,16,07,1, 11.9,1,1, 4.723, 10469.707, 414.059, 52821.731 24/04/12,08:57:11,17,07,1, 11.9,1,1, 4.723, 10469.728, 414.063, 52821.674 24/04/12,08:57:11,18,07,1, 11.9,1,1, 4.723, 10469.707, 414.044, 52821.724 24/04/12,08:57:11,19,07,1, 11.9,1,1, 4.723, 10469.698, 414.041, 52821.704 24/04/12,08:57:12,00,07,1, 11.9,1,1, 4.726, 10469.691, 414.041, 52821.704 24/04/12,08:57:12,01,07,1, 11.9,1,1, 4.726, 10469.689, 414.035, 52821.741 24/04/12,08:57:12,02,07,1, 11.9,1,1, 4.726, 10469.716, 414.040, 52821.664 24/04/12,08:57:12,03,07,1, 11.9,1,1, 4.726, 10469.704, 414.028, 52821.708 24/04/12,08:57:12,04,07,1, 11.9,1,1, 4.726, 10469.718, 414.025, 52821.708 24/04/12,08:57:12,05,07,1, 11.9,1,1, 4.726, 10469.717, 414.009, 52821.713 24/04/12,08:57:12,06,07,1, 11.9,1,1, 4.726, 10469.715, 414.033, 52821.709 24/04/12,08:57:12,07,07,1, 11.9,1,1, 4.726, 10469.730, 414.029, 52821.689 24/04/12,08:57:12,08,07,1, 11.9,1,1, 4.726, 10469.717, 414.041, 52821.770 24/04/12,08:57:12,09,07,1, 11.9,1,1, 4.726, 10469.712, 414.020, 52821.785 24/04/12,08:57:12,10,07,1, 11.9,1,1, 4.726, 10469.700, 414.032, 52821.769 24/04/12,08:57:12,11,07,1, 11.9,1,1, 4.726, 10469.707, 414.027, 52821.769 24/04/12,08:57:12,12,07,1, 11.9,1,1, 4.726, 10469.724, 414.013, 52821.751 24/04/12,08:57:12,13,07,1, 11.9,1,1, 4.726, 10469.738, 413.997, 52821.771 24/04/12,08:57:12,14,07,1, 11.9,1,1, 4.726, 10469.736, 414.002, 52821.761 24/04/12,08:57:12,15,07,1, 11.9,1,1, 4.726, 10469.710, 414.011, 52821.710 24/04/12,08:57:12,16,07,1, 11.9,1,1, 4.726, 10469.719, 414.019, 52821.668 24/04/12,08:57:12,17,07,1, 11.9,1,1, 4.726, 10469.717, 414.012, 52821.682 24/04/12,08:57:12,18,07,1, 11.9,1,1, 4.726, 10469.708, 414.000, 52821.744 24/04/12,08:57:12,19,07,1, 11.9,1,1, 4.726, 10469.715, 414.018, 52821.716 24/04/12,08:57:13,00,07,1, 11.9,1,1, 4.728, 10469.707, 414.018, 52821.716 24/04/12,08:57:13,01,07,1, 11.9,1,1, 4.728, 10469.722, 414.011, 52821.765 24/04/12,08:57:13,02,07,1, 11.9,1,1, 4.728, 10469.704, 414.021, 52821.691 24/04/12,08:57:13,03,07,1, 11.9,1,1, 4.728, 10469.711, 414.023, 52821.645 24/04/12,08:57:13,04,07,1, 11.9,1,1, 4.728, 10469.712, 414.005, 52821.704 24/04/12,08:57:13,05,07,1, 11.9,1,1, 4.728, 10469.723, 414.007, 52821.720 24/04/12,08:57:13,06,07,1, 11.9,1,1, 4.728, 10469.670, 414.009, 52821.736 24/04/12,08:57:13,07,07,1, 11.9,1,1, 4.728, 10469.712, 414.013, 52821.731 24/04/12,08:57:13,08,07,1, 11.9,1,1, 4.728, 10469.703, 413.980, 52821.711 24/04/12,08:57:13,09,07,1, 11.9,1,1, 4.728, 10469.710, 413.978, 52821.735 24/04/12,08:57:13,10,07,1, 11.9,1,1, 4.728, 10469.718, 414.004, 52821.772 24/04/12,08:57:13,11,07,1, 11.9,1,1, 4.728, 10469.696, 414.013, 52821.761 24/04/12,08:57:13,12,07,1, 11.9,1,1, 4.728, 10469.686, 414.013, 52821.738 24/04/12,08:57:13,13,07,1, 11.9,1,1, 4.728, 10469.724, 414.002, 52821.729 24/04/12,08:57:13,14,07,1, 11.9,1,1, 4.728, 10469.688, 413.993, 52821.760 24/04/12,08:57:13,15,07,1, 11.9,1,1, 4.728, 10469.689, 413.968, 52821.709 24/04/12,08:57:13,16,07,1, 11.9,1,1, 4.728, 10469.695, 413.975, 52821.674 24/04/12,08:57:13,17,07,1, 11.9,1,1, 4.728, 10469.686, 413.986, 52821.670 24/04/12,08:57:13,18,07,1, 11.9,1,1, 4.728, 10469.693, 413.985, 52821.700 24/04/12,08:57:13,19,07,1, 11.9,1,1, 4.728, 10469.701, 413.986, 52821.774 24/04/12,08:57:14,00,07,1, 11.9,1,1, 4.730, 10469.699, 413.986, 52821.774 24/04/12,08:57:14,01,07,1, 11.9,1,1, 4.730, 10469.701, 413.975, 52821.713 24/04/12,08:57:14,02,07,1, 11.9,1,1, 4.730, 10469.698, 413.975, 52821.665 24/04/12,08:57:14,03,07,1, 11.9,1,1, 4.730, 10469.717, 413.958, 52821.669 24/04/12,08:57:14,04,07,1, 11.9,1,1, 4.730, 10469.707, 413.973, 52821.723 24/04/12,08:57:14,05,07,1, 11.9,1,1, 4.730, 10469.703, 413.953, 52821.660 24/04/12,08:57:14,06,07,1, 11.9,1,1, 4.730, 10469.695, 413.957, 52821.640 24/04/12,08:57:14,07,07,1, 11.9,1,1, 4.730, 10469.679, 413.963, 52821.722 24/04/12,08:57:14,08,07,1, 11.9,1,1, 4.730, 10469.670, 413.967, 52821.713 24/04/12,08:57:14,09,07,1, 11.9,1,1, 4.730, 10469.715, 413.959, 52821.670 24/04/12,08:57:14,10,07,1, 11.9,1,1, 4.730, 10469.711, 413.961, 52821.696 24/04/12,08:57:14,11,07,1, 11.9,1,1, 4.730, 10469.674, 413.972, 52821.639 24/04/12,08:57:14,12,07,1, 11.9,1,1, 4.730, 10469.711, 413.945, 52821.705 24/04/12,08:57:14,13,07,1, 11.9,1,1, 4.730, 10469.700, 413.953, 52821.652 24/04/12,08:57:14,14,07,1, 11.9,1,1, 4.730, 10469.682, 413.950, 52821.730 24/04/12,08:57:14,15,07,1, 11.9,1,1, 4.730, 10469.703, 413.963, 52821.753 24/04/12,08:57:14,16,07,1, 11.9,1,1, 4.730, 10469.690, 413.939, 52821.679 24/04/12,08:57:14,17,07,1, 11.9,1,1, 4.730, 10469.689, 413.965, 52821.709 24/04/12,08:57:14,18,07,1, 11.9,1,1, 4.730, 10469.687, 413.959, 52821.656 24/04/12,08:57:14,19,07,1, 11.9,1,1, 4.730, 10469.680, 413.946, 52821.650 24/04/12,08:57:15,00,07,1, 11.9,1,1, 4.728, 10469.674, 413.946, 52821.650 24/04/12,08:57:15,01,07,1, 11.9,1,1, 4.728, 10469.681, 413.939, 52821.669 24/04/12,08:57:15,02,07,1, 11.9,1,1, 4.728, 10469.697, 413.932, 52821.677 24/04/12,08:57:15,03,07,1, 11.9,1,1, 4.728, 10469.696, 413.943, 52821.691 24/04/12,08:57:15,04,07,1, 11.9,1,1, 4.728, 10469.710, 413.951, 52821.667 24/04/12,08:57:15,05,07,1, 11.9,1,1, 4.728, 10469.695, 413.934, 52821.703 24/04/12,08:57:15,06,07,1, 11.9,1,1, 4.728, 10469.683, 413.961, 52821.673 24/04/12,08:57:15,07,07,1, 11.9,1,1, 4.728, 10469.677, 413.939, 52821.598 24/04/12,08:57:15,08,07,1, 11.9,1,1, 4.728, 10469.692, 413.938, 52821.622 24/04/12,08:57:15,09,07,1, 11.9,1,1, 4.728, 10469.671, 413.926, 52821.752 24/04/12,08:57:15,10,07,1, 11.9,1,1, 4.728, 10469.699, 413.916, 52821.713 24/04/12,08:57:15,11,07,1, 11.9,1,1, 4.728, 10469.696, 413.898, 52821.658 24/04/12,08:57:15,12,07,1, 11.9,1,1, 4.728, 10469.679, 413.901, 52821.616 24/04/12,08:57:15,13,07,1, 11.9,1,1, 4.728, 10469.684, 413.921, 52821.657 24/04/12,08:57:15,14,07,1, 11.9,1,1, 4.728, 10469.693, 413.922, 52821.721 24/04/12,08:57:15,15,07,1, 11.9,1,1, 4.728, 10469.680, 413.912, 52821.646 24/04/12,08:57:15,16,07,1, 11.9,1,1, 4.728, 10469.682, 413.890, 52821.679 24/04/12,08:57:15,17,07,1, 11.9,1,1, 4.728, 10469.688, 413.886, 52821.650 24/04/12,08:57:15,18,07,1, 11.9,1,1, 4.728, 10469.685, 413.874, 52821.591 24/04/12,08:57:15,19,07,1, 11.9,1,1, 4.728, 10469.690, 413.881, 52821.718 24/04/12,08:57:16,00,07,1, 12.0,1,1, 4.724, 10469.682, 413.881, 52821.718 24/04/12,08:57:16,01,07,1, 12.0,1,1, 4.724, 10469.681, 413.894, 52821.675 24/04/12,08:57:16,02,07,1, 12.0,1,1, 4.724, 10469.680, 413.865, 52821.626 24/04/12,08:57:16,03,07,1, 12.0,1,1, 4.724, 10469.657, 413.877, 52821.674 24/04/12,08:57:16,04,07,1, 12.0,1,1, 4.724, 10469.684, 413.866, 52821.728 24/04/12,08:57:16,05,07,1, 12.0,1,1, 4.724, 10469.686, 413.873, 52821.676 24/04/12,08:57:16,06,07,1, 12.0,1,1, 4.724, 10469.690, 413.856, 52821.653 24/04/12,08:57:16,07,07,1, 12.0,1,1, 4.724, 10469.694, 413.879, 52821.645 24/04/12,08:57:16,08,07,1, 12.0,1,1, 4.724, 10469.681, 413.863, 52821.724 24/04/12,08:57:16,09,07,1, 12.0,1,1, 4.724, 10469.689, 413.864, 52821.471 24/04/12,08:57:16,10,07,1, 12.0,1,1, 4.724, 10469.643, 413.878, 52821.803 24/04/12,08:57:16,11,07,1, 12.0,1,1, 4.724, 10469.683, 413.873, 52821.750 24/04/12,08:57:16,12,07,1, 12.0,1,1, 4.724, 10469.697, 413.857, 52821.750 24/04/12,08:57:16,13,07,1, 12.0,1,1, 4.724, 10469.693, 413.869, 52821.719 24/04/12,08:57:16,14,07,1, 12.0,1,1, 4.724, 10469.682, 413.867, 52821.682 24/04/12,08:57:16,15,07,1, 12.0,1,1, 4.724, 10469.679, 413.866, 52821.682 24/04/12,08:57:16,16,07,1, 12.0,1,1, 4.724, 10469.707, 413.871, 52821.658 24/04/12,08:57:16,17,07,1, 12.0,1,1, 4.724, 10469.686, 413.850, 52821.598 24/04/12,08:57:16,18,07,1, 12.0,1,1, 4.724, 10469.685, 413.867, 52821.654 24/04/12,08:57:16,19,07,1, 12.0,1,1, 4.724, 10469.674, 413.865, 52821.663 24/04/12,08:57:17,00,07,1, 11.9,1,1, 4.727, 10469.674, 413.865, 52821.663 24/04/12,08:57:17,01,07,1, 11.9,1,1, 4.727, 10469.694, 413.858, 52821.648 24/04/12,08:57:17,02,07,1, 11.9,1,1, 4.727, 10469.679, 413.842, 52821.604 24/04/12,08:57:17,03,07,1, 11.9,1,1, 4.727, 10469.651, 413.866, 52821.695 24/04/12,08:57:17,04,07,1, 11.9,1,1, 4.727, 10469.683, 413.848, 52821.726 24/04/12,08:57:17,05,07,1, 11.9,1,1, 4.727, 10469.697, 413.851, 52821.723 24/04/12,08:57:17,06,07,1, 11.9,1,1, 4.727, 10469.672, 413.856, 52821.710 24/04/12,08:57:17,07,07,1, 11.9,1,1, 4.727, 10469.691, 413.869, 52821.663 24/04/12,08:57:17,08,07,1, 11.9,1,1, 4.727, 10469.682, 413.846, 52821.671 24/04/12,08:57:17,09,07,1, 11.9,1,1, 4.727, 10469.673, 413.842, 52821.715 24/04/12,08:57:17,10,07,1, 11.9,1,1, 4.727, 10469.661, 413.818, 52821.631 24/04/12,08:57:17,11,07,1, 11.9,1,1, 4.727, 10469.692, 413.840, 52821.709 24/04/12,08:57:17,12,07,1, 11.9,1,1, 4.727, 10469.676, 413.843, 52821.623 24/04/12,08:57:17,13,07,1, 11.9,1,1, 4.727, 10469.705, 413.857, 52821.626 24/04/12,08:57:17,14,07,1, 11.9,1,1, 4.727, 10469.675, 413.857, 52821.628 24/04/12,08:57:17,15,07,1, 11.9,1,1, 4.727, 10469.667, 413.855, 52821.658 24/04/12,08:57:17,16,07,1, 11.9,1,1, 4.727, 10469.693, 413.834, 52821.660 24/04/12,08:57:17,17,07,1, 11.9,1,1, 4.727, 10469.676, 413.839, 52821.643 24/04/12,08:57:17,18,07,1, 11.9,1,1, 4.727, 10469.689, 413.840, 52821.654 24/04/12,08:57:17,19,07,1, 11.9,1,1, 4.727, 10469.721, 413.802, 52821.467 24/04/12,08:57:18,00,07,1, 12.0,1,1, 4.729, 10469.716, 413.802, 52821.467 24/04/12,08:57:18,01,07,1, 12.0,1,1, 4.729, 10469.640, 413.822, 52821.670 24/04/12,08:57:18,02,07,1, 12.0,1,1, 4.729, 10469.671, 413.805, 52821.633 24/04/12,08:57:18,03,07,1, 12.0,1,1, 4.729, 10469.665, 413.800, 52821.590 24/04/12,08:57:18,04,07,1, 12.0,1,1, 4.729, 10469.685, 413.823, 52821.630 24/04/12,08:57:18,05,07,1, 12.0,1,1, 4.729, 10469.662, 413.818, 52821.666 24/04/12,08:57:18,06,07,1, 12.0,1,1, 4.729, 10469.691, 413.841, 52821.712 24/04/12,08:57:18,07,07,1, 12.0,1,1, 4.729, 10469.684, 413.806, 52821.689 24/04/12,08:57:18,08,07,1, 12.0,1,1, 4.729, 10469.675, 413.780, 52821.631 24/04/12,08:57:18,09,07,1, 12.0,1,1, 4.729, 10469.691, 413.816, 52821.573 24/04/12,08:57:18,10,07,1, 12.0,1,1, 4.729, 10469.685, 413.811, 52821.662 24/04/12,08:57:18,11,07,1, 12.0,1,1, 4.729, 10469.651, 413.814, 52821.709 24/04/12,08:57:18,12,07,1, 12.0,1,1, 4.729, 10469.678, 413.773, 52821.615 24/04/12,08:57:18,13,07,1, 12.0,1,1, 4.729, 10469.679, 413.816, 52821.595 24/04/12,08:57:18,14,07,1, 12.0,1,1, 4.729, 10469.681, 413.781, 52821.612 24/04/12,08:57:18,15,07,1, 12.0,1,1, 4.729, 10469.682, 413.815, 52821.627 24/04/12,08:57:18,16,07,1, 12.0,1,1, 4.729, 10469.689, 413.800, 52821.653 24/04/12,08:57:18,17,07,1, 12.0,1,1, 4.729, 10469.656, 413.803, 52821.683 24/04/12,08:57:18,18,07,1, 12.0,1,1, 4.729, 10469.681, 413.794, 52821.602 24/04/12,08:57:18,19,07,1, 12.0,1,1, 4.729, 10469.690, 413.814, 52821.692 24/04/12,08:57:19,00,07,1, 11.9,1,1, 4.732, 10469.682, 413.814, 52821.692 24/04/12,08:57:19,01,07,1, 11.9,1,1, 4.732, 10469.661, 413.801, 52821.711 24/04/12,08:57:19,02,07,1, 11.9,1,1, 4.732, 10469.657, 413.801, 52821.620 24/04/12,08:57:19,03,07,1, 11.9,1,1, 4.732, 10469.669, 413.783, 52821.661 24/04/12,08:57:19,04,07,1, 11.9,1,1, 4.732, 10469.681, 413.780, 52821.726 24/04/12,08:57:19,05,07,1, 11.9,1,1, 4.732, 10469.663, 413.784, 52821.718 24/04/12,08:57:19,06,07,1, 11.9,1,1, 4.732, 10469.645, 413.775, 52821.666 24/04/12,08:57:19,07,07,1, 11.9,1,1, 4.732, 10469.663, 413.789, 52821.670 24/04/12,08:57:19,08,07,1, 11.9,1,1, 4.732, 10469.668, 413.797, 52821.682 24/04/12,08:57:19,09,07,1, 11.9,1,1, 4.732, 10469.671, 413.776, 52821.652 24/04/12,08:57:19,10,07,1, 11.9,1,1, 4.732, 10469.661, 413.794, 52821.630 24/04/12,08:57:19,11,07,1, 11.9,1,1, 4.732, 10469.654, 413.790, 52821.662 24/04/12,08:57:19,12,07,1, 11.9,1,1, 4.732, 10469.658, 413.774, 52821.648 24/04/12,08:57:19,13,07,1, 11.9,1,1, 4.732, 10469.662, 413.763, 52821.639 24/04/12,08:57:19,14,07,1, 11.9,1,1, 4.732, 10469.665, 413.765, 52821.629 24/04/12,08:57:19,15,07,1, 11.9,1,1, 4.732, 10469.641, 413.772, 52821.698 24/04/12,08:57:19,16,07,1, 11.9,1,1, 4.732, 10469.644, 413.776, 52821.726 24/04/12,08:57:19,17,07,1, 11.9,1,1, 4.732, 10469.644, 413.804, 52821.629 24/04/12,08:57:19,18,07,1, 11.9,1,1, 4.732, 10469.675, 413.757, 52821.566 24/04/12,08:57:19,19,07,1, 11.9,1,1, 4.732, 10469.676, 413.750, 52821.689 24/04/12,08:57:20,00,07,1, 11.9,1,1, 4.729, 10469.674, 413.750, 52821.689 24/04/12,08:57:20,01,07,1, 11.9,1,1, 4.729, 10469.643, 413.759, 52821.573 24/04/12,08:57:20,02,07,1, 11.9,1,1, 4.729, 10469.688, 413.749, 52821.626 24/04/12,08:57:20,03,07,1, 11.9,1,1, 4.729, 10469.674, 413.757, 52821.654 24/04/12,08:57:20,04,07,1, 11.9,1,1, 4.729, 10469.667, 413.750, 52821.588 24/04/12,08:57:20,05,07,1, 11.9,1,1, 4.729, 10469.682, 413.759, 52821.672 24/04/12,08:57:20,06,07,1, 11.9,1,1, 4.729, 10469.658, 413.749, 52821.627 24/04/12,08:57:20,07,07,1, 11.9,1,1, 4.729, 10469.685, 413.741, 52821.638 24/04/12,08:57:20,08,07,1, 11.9,1,1, 4.729, 10469.649, 413.728, 52821.603 24/04/12,08:57:20,09,07,1, 11.9,1,1, 4.729, 10469.662, 413.754, 52821.602 24/04/12,08:57:20,10,07,1, 11.9,1,1, 4.729, 10469.671, 413.749, 52821.643 24/04/12,08:57:20,11,07,1, 11.9,1,1, 4.729, 10469.673, 413.755, 52821.614 24/04/12,08:57:20,12,07,1, 11.9,1,1, 4.729, 10469.658, 413.734, 52821.657 24/04/12,08:57:20,13,07,1, 11.9,1,1, 4.729, 10469.654, 413.757, 52821.652 24/04/12,08:57:20,14,07,1, 11.9,1,1, 4.729, 10469.663, 413.748, 52821.662 24/04/12,08:57:20,15,07,1, 11.9,1,1, 4.729, 10469.666, 413.740, 52821.590 24/04/12,08:57:20,16,07,1, 11.9,1,1, 4.729, 10469.667, 413.750, 52821.625 24/04/12,08:57:20,17,07,1, 11.9,1,1, 4.729, 10469.652, 413.748, 52821.696 24/04/12,08:57:20,18,07,1, 11.9,1,1, 4.729, 10469.674, 413.749, 52821.663 24/04/12,08:57:20,19,07,1, 11.9,1,1, 4.729, 10469.681, 413.743, 52821.566 24/04/12,08:57:21,00,07,1, 11.9,1,1, 4.729, 10469.674, 413.743, 52821.566 24/04/12,08:57:21,01,07,1, 11.9,1,1, 4.729, 10469.656, 413.754, 52821.664 24/04/12,08:57:21,02,07,1, 11.9,1,1, 4.729, 10469.636, 413.748, 52821.683 24/04/12,08:57:21,03,07,1, 11.9,1,1, 4.729, 10469.633, 413.754, 52821.568 24/04/12,08:57:21,04,07,1, 11.9,1,1, 4.729, 10469.665, 413.744, 52821.573 24/04/12,08:57:21,05,07,1, 11.9,1,1, 4.729, 10469.667, 413.742, 52821.671 24/04/12,08:57:21,06,07,1, 11.9,1,1, 4.729, 10469.651, 413.737, 52821.645 24/04/12,08:57:21,07,07,1, 11.9,1,1, 4.729, 10469.684, 413.740, 52821.651 24/04/12,08:57:21,08,07,1, 11.9,1,1, 4.729, 10469.644, 413.742, 52821.676 24/04/12,08:57:21,09,07,1, 11.9,1,1, 4.729, 10469.655, 413.724, 52821.653 24/04/12,08:57:21,10,07,1, 11.9,1,1, 4.729, 10469.662, 413.699, 52821.583 24/04/12,08:57:21,11,07,1, 11.9,1,1, 4.729, 10469.661, 413.730, 52821.597 24/04/12,08:57:21,12,07,1, 11.9,1,1, 4.729, 10469.634, 413.714, 52821.678 24/04/12,08:57:21,13,07,1, 11.9,1,1, 4.729, 10469.654, 413.716, 52821.653 24/04/12,08:57:21,14,07,1, 11.9,1,1, 4.729, 10469.649, 413.713, 52821.603 24/04/12,08:57:21,15,07,1, 11.9,1,1, 4.729, 10469.653, 413.714, 52821.573 24/04/12,08:57:21,16,07,1, 11.9,1,1, 4.729, 10469.656, 413.694, 52821.590 24/04/12,08:57:21,17,07,1, 11.9,1,1, 4.729, 10469.684, 413.723, 52821.623 24/04/12,08:57:21,18,07,1, 11.9,1,1, 4.729, 10469.654, 413.701, 52821.595 24/04/12,08:57:21,19,07,1, 11.9,1,1, 4.729, 10469.665, 413.708, 52821.625 24/04/12,08:57:22,00,07,1, 11.9,1,1, 4.729, 10469.657, 413.708, 52821.625 24/04/12,08:57:22,01,07,1, 11.9,1,1, 4.729, 10469.667, 413.694, 52821.611 24/04/12,08:57:22,02,07,1, 11.9,1,1, 4.729, 10469.647, 413.709, 52821.625 24/04/12,08:57:22,03,07,1, 11.9,1,1, 4.729, 10469.672, 413.721, 52821.689 24/04/12,08:57:22,04,07,1, 11.9,1,1, 4.729, 10469.667, 413.698, 52821.684 24/04/12,08:57:22,05,07,1, 11.9,1,1, 4.729, 10469.653, 413.705, 52821.695 24/04/12,08:57:22,06,07,1, 11.9,1,1, 4.729, 10469.648, 413.718, 52821.672 24/04/12,08:57:22,07,07,1, 11.9,1,1, 4.729, 10469.653, 413.700, 52821.666 24/04/12,08:57:22,08,07,1, 11.9,1,1, 4.729, 10469.654, 413.709, 52821.660 24/04/12,08:57:22,09,07,1, 11.9,1,1, 4.729, 10469.660, 413.699, 52821.549 24/04/12,08:57:22,10,07,1, 11.9,1,1, 4.729, 10469.666, 413.688, 52821.571 24/04/12,08:57:22,11,07,1, 11.9,1,1, 4.729, 10469.667, 413.714, 52821.619 24/04/12,08:57:22,12,07,1, 11.9,1,1, 4.729, 10469.653, 413.685, 52821.655 24/04/12,08:57:22,13,07,1, 11.9,1,1, 4.729, 10469.662, 413.687, 52821.640 24/04/12,08:57:22,14,07,1, 11.9,1,1, 4.729, 10469.651, 413.692, 52821.645 24/04/12,08:57:22,15,07,1, 11.9,1,1, 4.729, 10469.643, 413.689, 52821.599 24/04/12,08:57:22,16,07,1, 11.9,1,1, 4.729, 10469.655, 413.674, 52821.599 24/04/12,08:57:22,17,07,1, 11.9,1,1, 4.729, 10469.644, 413.695, 52821.681 24/04/12,08:57:22,18,07,1, 11.9,1,1, 4.729, 10469.677, 413.675, 52821.662 24/04/12,08:57:22,19,07,1, 11.9,1,1, 4.729, 10469.668, 413.683, 52821.642 24/04/12,08:57:23,00,07,1, 11.9,1,1, 4.729, 10469.666, 413.683, 52821.642 24/04/12,08:57:23,01,07,1, 11.9,1,1, 4.729, 10469.647, 413.695, 52821.625 24/04/12,08:57:23,02,07,1, 11.9,1,1, 4.729, 10469.660, 413.672, 52821.622 24/04/12,08:57:23,03,07,1, 11.9,1,1, 4.729, 10469.652, 413.670, 52821.626 24/04/12,08:57:23,04,07,1, 11.9,1,1, 4.729, 10469.664, 413.659, 52821.476 24/04/12,08:57:23,05,07,1, 11.9,1,1, 4.729, 10469.670, 413.670, 52821.616 24/04/12,08:57:23,06,07,1, 11.9,1,1, 4.729, 10469.657, 413.629, 52821.482 24/04/12,08:57:23,07,07,1, 11.9,1,1, 4.729, 10469.681, 413.644, 52821.669 24/04/12,08:57:23,08,07,1, 11.9,1,1, 4.729, 10469.676, 413.647, 52821.648 24/04/12,08:57:23,09,07,1, 11.9,1,1, 4.729, 10469.657, 413.615, 52821.589 24/04/12,08:57:23,10,07,1, 11.9,1,1, 4.729, 10469.654, 413.643, 52821.596 24/04/12,08:57:23,11,07,1, 11.9,1,1, 4.729, 10469.668, 413.637, 52821.682 24/04/12,08:57:23,12,07,1, 11.9,1,1, 4.729, 10469.648, 413.626, 52821.595 24/04/12,08:57:23,13,07,1, 11.9,1,1, 4.729, 10469.644, 413.634, 52821.655 24/04/12,08:57:23,14,07,1, 11.9,1,1, 4.729, 10469.664, 413.653, 52821.609 24/04/12,08:57:23,15,07,1, 11.9,1,1, 4.729, 10469.654, 413.613, 52821.591 24/04/12,08:57:23,16,07,1, 11.9,1,1, 4.729, 10469.654, 413.636, 52821.612 24/04/12,08:57:23,17,07,1, 11.9,1,1, 4.729, 10469.660, 413.646, 52821.668 24/04/12,08:57:23,18,07,1, 11.9,1,1, 4.729, 10469.646, 413.630, 52821.621 24/04/12,08:57:23,19,07,1, 11.9,1,1, 4.729, 10469.675, 413.634, 52821.625 24/04/12,08:57:24,00,07,1, 12.0,1,1, 4.732, 10469.674, 413.634, 52821.625 24/04/12,08:57:24,01,07,1, 12.0,1,1, 4.732, 10469.662, 413.613, 52821.526 24/04/12,08:57:24,02,07,1, 12.0,1,1, 4.732, 10469.655, 413.617, 52821.618 24/04/12,08:57:24,03,07,1, 12.0,1,1, 4.732, 10469.651, 413.634, 52821.622 24/04/12,08:57:24,04,07,1, 12.0,1,1, 4.732, 10469.655, 413.620, 52821.580 24/04/12,08:57:24,05,07,1, 12.0,1,1, 4.732, 10469.645, 413.616, 52821.593 24/04/12,08:57:24,06,07,1, 12.0,1,1, 4.732, 10469.643, 413.635, 52821.562 24/04/12,08:57:24,07,07,1, 12.0,1,1, 4.732, 10469.667, 413.632, 52821.661 24/04/12,08:57:24,08,07,1, 12.0,1,1, 4.732, 10469.646, 413.615, 52821.630 24/04/12,08:57:24,09,07,1, 12.0,1,1, 4.732, 10469.658, 413.635, 52821.625 24/04/12,08:57:24,10,07,1, 12.0,1,1, 4.732, 10469.648, 413.610, 52821.583 24/04/12,08:57:24,11,07,1, 12.0,1,1, 4.732, 10469.663, 413.628, 52821.592 24/04/12,08:57:24,12,07,1, 12.0,1,1, 4.732, 10469.667, 413.615, 52821.632 24/04/12,08:57:24,13,07,1, 12.0,1,1, 4.732, 10469.627, 413.611, 52821.573 24/04/12,08:57:24,14,07,1, 12.0,1,1, 4.732, 10469.630, 413.607, 52821.665 24/04/12,08:57:24,15,07,1, 12.0,1,1, 4.732, 10469.639, 413.595, 52821.555 24/04/12,08:57:24,16,07,1, 12.0,1,1, 4.732, 10469.644, 413.601, 52821.579 24/04/12,08:57:24,17,07,1, 12.0,1,1, 4.732, 10469.645, 413.607, 52821.714 24/04/12,08:57:24,18,07,1, 12.0,1,1, 4.732, 10469.678, 413.610, 52821.648 24/04/12,08:57:24,19,07,1, 12.0,1,1, 4.732, 10469.669, 413.611, 52821.596 24/04/12,08:57:25,00,07,1, 11.9,1,1, 4.731, 10469.666, 413.611, 52821.596 24/04/12,08:57:25,01,07,1, 11.9,1,1, 4.731, 10469.654, 413.610, 52821.575 24/04/12,08:57:25,02,07,1, 11.9,1,1, 4.731, 10469.672, 413.594, 52821.613 24/04/12,08:57:25,03,07,1, 11.9,1,1, 4.731, 10469.649, 413.582, 52821.593 24/04/12,08:57:25,04,07,1, 11.9,1,1, 4.731, 10469.638, 413.604, 52821.576 24/04/12,08:57:25,05,07,1, 11.9,1,1, 4.731, 10469.667, 413.610, 52821.630 24/04/12,08:57:25,06,07,1, 11.9,1,1, 4.731, 10469.666, 413.591, 52821.553 24/04/12,08:57:25,07,07,1, 11.9,1,1, 4.731, 10469.665, 413.589, 52821.601 24/04/12,08:57:25,08,07,1, 11.9,1,1, 4.731, 10469.652, 413.592, 52821.650 24/04/12,08:57:25,09,07,1, 11.9,1,1, 4.731, 10469.665, 413.579, 52821.614 24/04/12,08:57:25,10,07,1, 11.9,1,1, 4.731, 10469.650, 413.579, 52821.660 24/04/12,08:57:25,11,07,1, 11.9,1,1, 4.731, 10469.650, 413.585, 52821.628 24/04/12,08:57:25,12,07,1, 11.9,1,1, 4.731, 10469.643, 413.595, 52821.590 24/04/12,08:57:25,13,07,1, 11.9,1,1, 4.731, 10469.661, 413.594, 52821.632 24/04/12,08:57:25,14,07,1, 11.9,1,1, 4.731, 10469.661, 413.566, 52821.640 24/04/12,08:57:25,15,07,1, 11.9,1,1, 4.731, 10469.639, 413.569, 52821.592 24/04/12,08:57:25,16,07,1, 11.9,1,1, 4.731, 10469.679, 413.579, 52821.550 24/04/12,08:57:25,17,07,1, 11.9,1,1, 4.731, 10469.690, 413.585, 52821.628 24/04/12,08:57:25,18,07,1, 11.9,1,1, 4.731, 10469.647, 413.580, 52821.574 24/04/12,08:57:25,19,07,1, 11.9,1,1, 4.731, 10469.663, 413.582, 52821.583 24/04/12,08:57:26,00,07,1, 11.9,1,1, 4.730, 10469.657, 413.582, 52821.583 24/04/12,08:57:26,01,07,1, 11.9,1,1, 4.730, 10469.659, 413.567, 52821.591 24/04/12,08:57:26,02,07,1, 11.9,1,1, 4.730, 10469.683, 413.554, 52821.558 24/04/12,08:57:26,03,07,1, 11.9,1,1, 4.730, 10469.656, 413.596, 52821.673 24/04/12,08:57:26,04,07,1, 11.9,1,1, 4.730, 10469.658, 413.567, 52821.609 24/04/12,08:57:26,05,07,1, 11.9,1,1, 4.730, 10469.682, 413.573, 52821.574 24/04/12,08:57:26,06,07,1, 11.9,1,1, 4.730, 10469.660, 413.570, 52821.633 24/04/12,08:57:26,07,07,1, 11.9,1,1, 4.730, 10469.654, 413.567, 52821.560 24/04/12,08:57:26,08,07,1, 11.9,1,1, 4.730, 10469.655, 413.579, 52821.590 24/04/12,08:57:26,09,07,1, 11.9,1,1, 4.730, 10469.644, 413.561, 52821.627 24/04/12,08:57:26,10,07,1, 11.9,1,1, 4.730, 10469.644, 413.574, 52821.643 24/04/12,08:57:26,11,07,1, 11.9,1,1, 4.730, 10469.643, 413.576, 52821.521 24/04/12,08:57:26,12,07,1, 11.9,1,1, 4.730, 10469.688, 413.575, 52821.554 24/04/12,08:57:26,13,07,1, 11.9,1,1, 4.730, 10469.633, 413.581, 52821.663 24/04/12,08:57:26,14,07,1, 11.9,1,1, 4.730, 10469.654, 413.567, 52821.593 24/04/12,08:57:26,15,07,1, 11.9,1,1, 4.730, 10469.641, 413.584, 52821.592 24/04/12,08:57:26,16,07,1, 11.9,1,1, 4.730, 10469.635, 413.573, 52821.566 24/04/12,08:57:26,17,07,1, 11.9,1,1, 4.730, 10469.638, 413.554, 52821.541 24/04/12,08:57:26,18,07,1, 11.9,1,1, 4.730, 10469.648, 413.542, 52821.634 24/04/12,08:57:26,19,07,1, 11.9,1,1, 4.730, 10469.662, 413.575, 52821.642 24/04/12,08:57:27,00,07,1, 11.9,1,1, 4.729, 10469.657, 413.575, 52821.642 24/04/12,08:57:27,01,07,1, 11.9,1,1, 4.729, 10469.647, 413.558, 52821.625 24/04/12,08:57:27,02,07,1, 11.9,1,1, 4.729, 10469.652, 413.552, 52821.609 24/04/12,08:57:27,03,07,1, 11.9,1,1, 4.729, 10469.651, 413.549, 52821.570 24/04/12,08:57:27,04,07,1, 11.9,1,1, 4.729, 10469.674, 413.536, 52821.543 24/04/12,08:57:27,05,07,1, 11.9,1,1, 4.729, 10469.680, 413.553, 52821.699 24/04/12,08:57:27,06,07,1, 11.9,1,1, 4.729, 10469.623, 413.544, 52821.551 24/04/12,08:57:27,07,07,1, 11.9,1,1, 4.729, 10469.643, 413.548, 52821.664 24/04/12,08:57:27,08,07,1, 11.9,1,1, 4.729, 10469.664, 413.561, 52821.600 24/04/12,08:57:27,09,07,1, 11.9,1,1, 4.729, 10469.629, 413.568, 52821.610 24/04/12,08:57:27,10,07,1, 11.9,1,1, 4.729, 10469.657, 413.541, 52821.605 24/04/12,08:57:27,11,07,1, 11.9,1,1, 4.729, 10469.642, 413.541, 52821.508 24/04/12,08:57:27,12,07,1, 11.9,1,1, 4.729, 10469.677, 413.536, 52821.598 24/04/12,08:57:27,13,07,1, 11.9,1,1, 4.729, 10469.631, 413.549, 52821.730 24/04/12,08:57:27,14,07,1, 11.9,1,1, 4.729, 10469.644, 413.544, 52821.581 24/04/12,08:57:27,15,07,1, 11.9,1,1, 4.729, 10469.648, 413.544, 52821.560 24/04/12,08:57:27,16,07,1, 11.9,1,1, 4.729, 10469.668, 413.554, 52821.506 24/04/12,08:57:27,17,07,1, 11.9,1,1, 4.729, 10469.671, 413.538, 52821.555 24/04/12,08:57:27,18,07,1, 11.9,1,1, 4.729, 10469.664, 413.518, 52821.538 24/04/12,08:57:27,19,07,1, 11.9,1,1, 4.729, 10469.669, 413.529, 52821.636 24/04/12,08:57:28,00,07,1, 11.9,1,1, 4.731, 10469.666, 413.529, 52821.636 24/04/12,08:57:28,01,07,1, 11.9,1,1, 4.731, 10469.678, 413.518, 52821.576 24/04/12,08:57:28,02,07,1, 11.9,1,1, 4.731, 10469.677, 413.541, 52821.547 24/04/12,08:57:28,03,07,1, 11.9,1,1, 4.731, 10469.682, 413.536, 52821.560 24/04/12,08:57:28,04,07,1, 11.9,1,1, 4.731, 10469.657, 413.520, 52821.537 24/04/12,08:57:28,05,07,1, 11.9,1,1, 4.731, 10469.656, 413.522, 52821.585 24/04/12,08:57:28,06,07,1, 11.9,1,1, 4.731, 10469.674, 413.533, 52821.541 24/04/12,08:57:28,07,07,1, 11.9,1,1, 4.731, 10469.654, 413.530, 52821.567 24/04/12,08:57:28,08,07,1, 11.9,1,1, 4.731, 10469.663, 413.509, 52821.586 24/04/12,08:57:28,09,07,1, 11.9,1,1, 4.731, 10469.680, 413.535, 52821.566 24/04/12,08:57:28,10,07,1, 11.9,1,1, 4.731, 10469.672, 413.528, 52821.560 24/04/12,08:57:28,11,07,1, 11.9,1,1, 4.731, 10469.663, 413.526, 52821.520 24/04/12,08:57:28,12,07,1, 11.9,1,1, 4.731, 10469.635, 413.528, 52821.595 24/04/12,08:57:28,13,07,1, 11.9,1,1, 4.731, 10469.664, 413.546, 52821.551 24/04/12,08:57:28,14,07,1, 11.9,1,1, 4.731, 10469.688, 413.516, 52821.500 24/04/12,08:57:28,15,07,1, 11.9,1,1, 4.731, 10469.616, 413.484, 52821.602 24/04/12,08:57:28,16,07,1, 11.9,1,1, 4.731, 10469.655, 413.518, 52821.574 24/04/12,08:57:28,17,07,1, 11.9,1,1, 4.731, 10469.644, 413.528, 52821.651 24/04/12,08:57:28,18,07,1, 11.9,1,1, 4.731, 10469.639, 413.519, 52821.601 24/04/12,08:57:28,19,07,1, 11.9,1,1, 4.731, 10469.664, 413.526, 52821.644 24/04/12,08:57:29,00,07,1, 12.0,1,1, 4.728, 10469.657, 413.526, 52821.644 24/04/12,08:57:29,01,07,1, 12.0,1,1, 4.728, 10469.668, 413.516, 52821.568 24/04/12,08:57:29,02,07,1, 12.0,1,1, 4.728, 10469.662, 413.512, 52821.591 24/04/12,08:57:29,03,07,1, 12.0,1,1, 4.728, 10469.659, 413.500, 52821.620 24/04/12,08:57:29,04,07,1, 12.0,1,1, 4.728, 10469.639, 413.487, 52821.602 24/04/12,08:57:29,05,07,1, 12.0,1,1, 4.728, 10469.646, 413.506, 52821.599 24/04/12,08:57:29,06,07,1, 12.0,1,1, 4.728, 10469.643, 413.481, 52821.607 24/04/12,08:57:29,07,07,1, 12.0,1,1, 4.728, 10469.654, 413.475, 52821.607 24/04/12,08:57:29,08,07,1, 12.0,1,1, 4.728, 10469.668, 413.489, 52821.648 24/04/12,08:57:29,09,07,1, 12.0,1,1, 4.728, 10469.675, 413.483, 52821.642 24/04/12,08:57:29,10,07,1, 12.0,1,1, 4.728, 10469.643, 413.504, 52821.600 24/04/12,08:57:29,11,07,1, 12.0,1,1, 4.728, 10469.672, 413.491, 52821.570 24/04/12,08:57:29,12,07,1, 12.0,1,1, 4.728, 10469.654, 413.492, 52821.667 24/04/12,08:57:29,13,07,1, 12.0,1,1, 4.728, 10469.656, 413.485, 52821.577 24/04/12,08:57:29,14,07,1, 12.0,1,1, 4.728, 10469.662, 413.508, 52821.598 24/04/12,08:57:29,15,07,1, 12.0,1,1, 4.728, 10469.684, 413.505, 52821.626 24/04/12,08:57:29,16,07,1, 12.0,1,1, 4.728, 10469.662, 413.475, 52821.585 24/04/12,08:57:29,17,07,1, 12.0,1,1, 4.728, 10469.663, 413.482, 52821.550 24/04/12,08:57:29,18,07,1, 12.0,1,1, 4.728, 10469.672, 413.488, 52821.590 24/04/12,08:57:29,19,07,1, 12.0,1,1, 4.728, 10469.673, 413.490, 52821.603 24/04/12,08:57:30,00,07,1, 11.8,1,1, 4.731, 10469.666, 413.490, 52821.603 24/04/12,08:57:30,01,07,1, 11.8,1,1, 4.731, 10469.678, 413.482, 52821.562 24/04/12,08:57:30,02,07,1, 11.8,1,1, 4.731, 10469.671, 413.474, 52821.565 24/04/12,08:57:30,03,07,1, 11.8,1,1, 4.731, 10469.692, 413.445, 52821.615 24/04/12,08:57:30,04,07,1, 11.8,1,1, 4.731, 10469.670, 413.471, 52821.605 24/04/12,08:57:30,05,07,1, 11.8,1,1, 4.731, 10469.683, 413.474, 52821.550 24/04/12,08:57:30,06,07,1, 11.8,1,1, 4.731, 10469.694, 413.440, 52821.480 24/04/12,08:57:30,07,07,1, 11.8,1,1, 4.731, 10469.683, 413.464, 52821.506 24/04/12,08:57:30,08,07,1, 11.8,1,1, 4.731, 10469.667, 413.459, 52821.644 24/04/12,08:57:30,09,07,1, 11.8,1,1, 4.731, 10469.674, 413.457, 52821.583 24/04/12,08:57:30,10,07,1, 11.8,1,1, 4.731, 10469.667, 413.480, 52821.614 24/04/12,08:57:30,11,07,1, 11.8,1,1, 4.731, 10469.661, 413.474, 52821.544 24/04/12,08:57:30,12,07,1, 11.8,1,1, 4.731, 10469.685, 413.471, 52821.555 24/04/12,08:57:30,13,07,1, 11.8,1,1, 4.731, 10469.687, 413.476, 52821.568 24/04/12,08:57:30,14,07,1, 11.8,1,1, 4.731, 10469.681, 413.470, 52821.593 24/04/12,08:57:30,15,07,1, 11.8,1,1, 4.731, 10469.680, 413.461, 52821.567 24/04/12,08:57:30,16,07,1, 11.8,1,1, 4.731, 10469.669, 413.469, 52821.558 24/04/12,08:57:30,17,07,1, 11.8,1,1, 4.731, 10469.673, 413.491, 52821.622 24/04/12,08:57:30,18,07,1, 11.8,1,1, 4.731, 10469.668, 413.469, 52821.545 24/04/12,08:57:30,19,07,1, 11.8,1,1, 4.731, 10469.670, 413.481, 52821.539 24/04/12,08:57:31,00,07,1, 11.9,1,1, 4.733, 10469.666, 413.481, 52821.539 24/04/12,08:57:31,01,07,1, 11.9,1,1, 4.733, 10469.676, 413.451, 52821.615 24/04/12,08:57:31,02,07,1, 11.9,1,1, 4.733, 10469.665, 413.427, 52821.543 24/04/12,08:57:31,03,07,1, 11.9,1,1, 4.733, 10469.654, 413.464, 52821.688 24/04/12,08:57:31,04,07,1, 11.9,1,1, 4.733, 10469.665, 413.464, 52821.617 24/04/12,08:57:31,05,07,1, 11.9,1,1, 4.733, 10469.655, 413.438, 52821.564 24/04/12,08:57:31,06,07,1, 11.9,1,1, 4.733, 10469.676, 413.448, 52821.553 24/04/12,08:57:31,07,07,1, 11.9,1,1, 4.733, 10469.660, 413.445, 52821.641 24/04/12,08:57:31,08,07,1, 11.9,1,1, 4.733, 10469.665, 413.437, 52821.614 24/04/12,08:57:31,09,07,1, 11.9,1,1, 4.733, 10469.675, 413.460, 52821.543 24/04/12,08:57:31,10,07,1, 11.9,1,1, 4.733, 10469.669, 413.472, 52821.568 24/04/12,08:57:31,11,07,1, 11.9,1,1, 4.733, 10469.682, 413.422, 52821.515 24/04/12,08:57:31,12,07,1, 11.9,1,1, 4.733, 10469.673, 413.437, 52821.563 24/04/12,08:57:31,13,07,1, 11.9,1,1, 4.733, 10469.684, 413.452, 52821.573 24/04/12,08:57:31,14,07,1, 11.9,1,1, 4.733, 10469.683, 413.434, 52821.545 24/04/12,08:57:31,15,07,1, 11.9,1,1, 4.733, 10469.667, 413.435, 52821.535 24/04/12,08:57:31,16,07,1, 11.9,1,1, 4.733, 10469.670, 413.442, 52821.544 24/04/12,08:57:31,17,07,1, 11.9,1,1, 4.733, 10469.687, 413.434, 52821.522 24/04/12,08:57:31,18,07,1, 11.9,1,1, 4.733, 10469.671, 413.434, 52821.565 24/04/12,08:57:31,19,07,1, 11.9,1,1, 4.733, 10469.689, 413.459, 52821.583 24/04/12,08:57:32,00,08,1, 11.9,1,1, 4.730, 10469.682, 413.459, 52821.583 24/04/12,08:57:32,01,08,1, 11.9,1,1, 4.730, 10469.651, 413.433, 52821.566 24/04/12,08:57:32,02,08,1, 11.9,1,1, 4.730, 10469.665, 413.417, 52821.505 24/04/12,08:57:32,03,08,1, 11.9,1,1, 4.730, 10469.700, 413.422, 52821.620 24/04/12,08:57:32,04,08,1, 11.9,1,1, 4.730, 10469.638, 413.441, 52821.611 24/04/12,08:57:32,05,08,1, 11.9,1,1, 4.730, 10469.670, 413.429, 52821.522 24/04/12,08:57:32,06,08,1, 11.9,1,1, 4.730, 10469.692, 413.401, 52821.544 24/04/12,08:57:32,07,08,1, 11.9,1,1, 4.730, 10469.667, 413.415, 52821.575 24/04/12,08:57:32,08,08,1, 11.9,1,1, 4.730, 10469.688, 413.459, 52821.581 24/04/12,08:57:32,09,08,1, 11.9,1,1, 4.730, 10469.665, 413.421, 52821.543 24/04/12,08:57:32,10,08,1, 11.9,1,1, 4.730, 10469.663, 413.439, 52821.555 24/04/12,08:57:32,11,08,1, 11.9,1,1, 4.730, 10469.700, 413.434, 52821.476 24/04/12,08:57:32,12,08,1, 11.9,1,1, 4.730, 10469.689, 413.435, 52821.558 24/04/12,08:57:32,13,08,1, 11.9,1,1, 4.730, 10469.695, 413.442, 52821.552 24/04/12,08:57:32,14,08,1, 11.9,1,1, 4.730, 10469.666, 413.427, 52821.586 24/04/12,08:57:32,15,08,1, 11.9,1,1, 4.730, 10469.663, 413.429, 52821.489 24/04/12,08:57:32,16,08,1, 11.9,1,1, 4.730, 10469.663, 413.401, 52821.542 24/04/12,08:57:32,17,08,1, 11.9,1,1, 4.730, 10469.673, 413.419, 52821.556 24/04/12,08:57:32,18,08,1, 11.9,1,1, 4.730, 10469.665, 413.435, 52821.552 24/04/12,08:57:32,19,08,1, 11.9,1,1, 4.730, 10469.665, 413.404, 52821.547 24/04/12,08:57:33,00,07,1, 11.9,1,1, 4.731, 10469.657, 413.404, 52821.547 24/04/12,08:57:33,01,07,1, 11.9,1,1, 4.731, 10469.676, 413.401, 52821.508 24/04/12,08:57:33,02,07,1, 11.9,1,1, 4.731, 10469.662, 413.405, 52821.430 24/04/12,08:57:33,03,07,1, 11.9,1,1, 4.731, 10469.677, 413.402, 52821.582 24/04/12,08:57:33,04,07,1, 11.9,1,1, 4.731, 10469.662, 413.417, 52821.634 24/04/12,08:57:33,05,07,1, 11.9,1,1, 4.731, 10469.675, 413.406, 52821.561 24/04/12,08:57:33,06,07,1, 11.9,1,1, 4.731, 10469.663, 413.402, 52821.511 24/04/12,08:57:33,07,07,1, 11.9,1,1, 4.731, 10469.675, 413.403, 52821.517 24/04/12,08:57:33,08,07,1, 11.9,1,1, 4.731, 10469.671, 413.390, 52821.589 24/04/12,08:57:33,09,07,1, 11.9,1,1, 4.731, 10469.650, 413.395, 52821.480 24/04/12,08:57:33,10,07,1, 11.9,1,1, 4.731, 10469.674, 413.407, 52821.548 24/04/12,08:57:33,11,07,1, 11.9,1,1, 4.731, 10469.661, 413.401, 52821.549 24/04/12,08:57:33,12,07,1, 11.9,1,1, 4.731, 10469.649, 413.390, 52821.507 24/04/12,08:57:33,13,07,1, 11.9,1,1, 4.731, 10469.662, 413.410, 52821.518 24/04/12,08:57:33,14,07,1, 11.9,1,1, 4.731, 10469.674, 413.381, 52821.621 24/04/12,08:57:33,15,07,1, 11.9,1,1, 4.731, 10469.667, 413.380, 52821.569 24/04/12,08:57:33,16,07,1, 11.9,1,1, 4.731, 10469.644, 413.363, 52821.509 24/04/12,08:57:33,17,07,1, 11.9,1,1, 4.731, 10469.671, 413.369, 52821.540 24/04/12,08:57:33,18,07,1, 11.9,1,1, 4.731, 10469.694, 413.377, 52821.556 24/04/12,08:57:33,19,07,1, 11.9,1,1, 4.731, 10469.663, 413.395, 52821.575 24/04/12,08:57:34,00,07,1, 11.9,1,1, 4.732, 10469.657, 413.395, 52821.575 24/04/12,08:57:34,01,07,1, 11.9,1,1, 4.732, 10469.654, 413.363, 52821.530 24/04/12,08:57:34,02,07,1, 11.9,1,1, 4.732, 10469.679, 413.367, 52821.543 24/04/12,08:57:34,03,07,1, 11.9,1,1, 4.732, 10469.703, 413.377, 52821.572 24/04/12,08:57:34,04,07,1, 11.9,1,1, 4.732, 10469.661, 413.381, 52821.656 24/04/12,08:57:34,05,07,1, 11.9,1,1, 4.732, 10469.705, 413.363, 52821.482 24/04/12,08:57:34,06,07,1, 11.9,1,1, 4.732, 10469.641, 413.364, 52821.484 24/04/12,08:57:34,07,07,1, 11.9,1,1, 4.732, 10469.677, 413.366, 52821.483 24/04/12,08:57:34,08,07,1, 11.9,1,1, 4.732, 10469.679, 413.380, 52821.659 24/04/12,08:57:34,09,07,1, 11.9,1,1, 4.732, 10469.651, 413.391, 52821.621 24/04/12,08:57:34,10,07,1, 11.9,1,1, 4.732, 10469.649, 413.403, 52821.582 24/04/12,08:57:34,11,07,1, 11.9,1,1, 4.732, 10469.661, 413.371, 52821.488 24/04/12,08:57:34,12,07,1, 11.9,1,1, 4.732, 10469.647, 413.396, 52821.596 24/04/12,08:57:34,13,07,1, 11.9,1,1, 4.732, 10469.651, 413.385, 52821.635 24/04/12,08:57:34,14,07,1, 11.9,1,1, 4.732, 10469.658, 413.346, 52821.541 24/04/12,08:57:34,15,07,1, 11.9,1,1, 4.732, 10469.670, 413.374, 52821.475 24/04/12,08:57:34,16,07,1, 11.9,1,1, 4.732, 10469.649, 413.381, 52821.590 24/04/12,08:57:34,17,07,1, 11.9,1,1, 4.732, 10469.646, 413.387, 52821.574 24/04/12,08:57:34,18,07,1, 11.9,1,1, 4.732, 10469.643, 413.362, 52821.593 24/04/12,08:57:34,19,07,1, 11.9,1,1, 4.732, 10469.632, 413.377, 52821.633 24/04/12,08:57:35,00,07,1, 11.8,1,1, 4.732, 10469.624, 413.377, 52821.633 24/04/12,08:57:35,01,07,1, 11.8,1,1, 4.732, 10469.655, 413.372, 52821.580 24/04/12,08:57:35,02,07,1, 11.8,1,1, 4.732, 10469.645, 413.378, 52821.553 24/04/12,08:57:35,03,07,1, 11.8,1,1, 4.732, 10469.636, 413.358, 52821.575 24/04/12,08:57:35,04,07,1, 11.8,1,1, 4.732, 10469.656, 413.351, 52821.569 24/04/12,08:57:35,05,07,1, 11.8,1,1, 4.732, 10469.673, 413.370, 52821.540 24/04/12,08:57:35,06,07,1, 11.8,1,1, 4.732, 10469.657, 413.350, 52821.577 24/04/12,08:57:35,07,07,1, 11.8,1,1, 4.732, 10469.680, 413.354, 52821.513 24/04/12,08:57:35,08,07,1, 11.8,1,1, 4.732, 10469.663, 413.378, 52821.643 24/04/12,08:57:35,09,07,1, 11.8,1,1, 4.732, 10469.645, 413.356, 52821.521 24/04/12,08:57:35,10,07,1, 11.8,1,1, 4.732, 10469.684, 413.365, 52821.565 24/04/12,08:57:35,11,07,1, 11.8,1,1, 4.732, 10469.660, 413.342, 52821.507 24/04/12,08:57:35,12,07,1, 11.8,1,1, 4.732, 10469.684, 413.359, 52821.598 24/04/12,08:57:35,13,07,1, 11.8,1,1, 4.732, 10469.663, 413.352, 52821.576 24/04/12,08:57:35,14,07,1, 11.8,1,1, 4.732, 10469.644, 413.357, 52821.554 24/04/12,08:57:35,15,07,1, 11.8,1,1, 4.732, 10469.655, 413.317, 52821.526 24/04/12,08:57:35,16,07,1, 11.8,1,1, 4.732, 10469.639, 413.339, 52821.494 24/04/12,08:57:35,17,07,1, 11.8,1,1, 4.732, 10469.657, 413.330, 52821.604 24/04/12,08:57:35,18,07,1, 11.8,1,1, 4.732, 10469.619, 413.343, 52821.588 24/04/12,08:57:35,19,07,1, 11.8,1,1, 4.732, 10469.646, 413.341, 52821.536 24/04/12,08:57:36,00,07,1, 11.8,1,1, 4.735, 10469.640, 413.341, 52821.536 24/04/12,08:57:36,01,07,1, 11.8,1,1, 4.735, 10469.658, 413.355, 52821.565 24/04/12,08:57:36,02,07,1, 11.8,1,1, 4.735, 10469.632, 413.346, 52821.586 24/04/12,08:57:36,03,07,1, 11.8,1,1, 4.735, 10469.643, 413.357, 52821.635 24/04/12,08:57:36,04,07,1, 11.8,1,1, 4.735, 10469.665, 413.355, 52821.545 24/04/12,08:57:36,05,07,1, 11.8,1,1, 4.735, 10469.651, 413.356, 52821.578 24/04/12,08:57:36,06,07,1, 11.8,1,1, 4.735, 10469.671, 413.340, 52821.550 24/04/12,08:57:36,07,07,1, 11.8,1,1, 4.735, 10469.661, 413.357, 52821.596 24/04/12,08:57:36,08,07,1, 11.8,1,1, 4.735, 10469.639, 413.343, 52821.534 24/04/12,08:57:36,09,07,1, 11.8,1,1, 4.735, 10469.662, 413.348, 52821.527 24/04/12,08:57:36,10,07,1, 11.8,1,1, 4.735, 10469.656, 413.346, 52821.584 24/04/12,08:57:36,11,07,1, 11.8,1,1, 4.735, 10469.669, 413.343, 52821.528 24/04/12,08:57:36,12,07,1, 11.8,1,1, 4.735, 10469.656, 413.336, 52821.628 24/04/12,08:57:36,13,07,1, 11.8,1,1, 4.735, 10469.645, 413.356, 52821.554 24/04/12,08:57:36,14,07,1, 11.8,1,1, 4.735, 10469.664, 413.330, 52821.505 24/04/12,08:57:36,15,07,1, 11.8,1,1, 4.735, 10469.666, 413.345, 52821.471 24/04/12,08:57:36,16,07,1, 11.8,1,1, 4.735, 10469.647, 413.336, 52821.541 24/04/12,08:57:36,17,07,1, 11.8,1,1, 4.735, 10469.663, 413.344, 52821.620 24/04/12,08:57:36,18,07,1, 11.8,1,1, 4.735, 10469.672, 413.346, 52821.595 24/04/12,08:57:36,19,07,1, 11.8,1,1, 4.735, 10469.672, 413.341, 52821.546 24/04/12,08:57:37,00,07,1, 11.9,1,1, 4.733, 10469.666, 413.341, 52821.546 24/04/12,08:57:37,01,07,1, 11.9,1,1, 4.733, 10469.643, 413.354, 52821.603 24/04/12,08:57:37,02,07,1, 11.9,1,1, 4.733, 10469.654, 413.335, 52821.527 24/04/12,08:57:37,03,07,1, 11.9,1,1, 4.733, 10469.671, 413.322, 52821.564 24/04/12,08:57:37,04,07,1, 11.9,1,1, 4.733, 10469.671, 413.341, 52821.541 24/04/12,08:57:37,05,07,1, 11.9,1,1, 4.733, 10469.637, 413.323, 52821.502 24/04/12,08:57:37,06,07,1, 11.9,1,1, 4.733, 10469.625, 413.329, 52821.605 24/04/12,08:57:37,07,07,1, 11.9,1,1, 4.733, 10469.639, 413.332, 52821.623 24/04/12,08:57:37,08,07,1, 11.9,1,1, 4.733, 10469.625, 413.331, 52821.540 24/04/12,08:57:37,09,07,1, 11.9,1,1, 4.733, 10469.652, 413.336, 52821.532 24/04/12,08:57:37,10,07,1, 11.9,1,1, 4.733, 10469.634, 413.352, 52821.568 24/04/12,08:57:37,11,07,1, 11.9,1,1, 4.733, 10469.628, 413.331, 52821.694 24/04/12,08:57:37,12,07,1, 11.9,1,1, 4.733, 10469.675, 413.332, 52821.561 24/04/12,08:57:37,13,07,1, 11.9,1,1, 4.733, 10469.650, 413.348, 52821.551 24/04/12,08:57:37,14,07,1, 11.9,1,1, 4.733, 10469.668, 413.357, 52821.592 24/04/12,08:57:37,15,07,1, 11.9,1,1, 4.733, 10469.663, 413.339, 52821.595 24/04/12,08:57:37,16,07,1, 11.9,1,1, 4.733, 10469.662, 413.331, 52821.496 24/04/12,08:57:37,17,07,1, 11.9,1,1, 4.733, 10469.642, 413.305, 52821.537 24/04/12,08:57:37,18,07,1, 11.9,1,1, 4.733, 10469.627, 413.319, 52821.586 24/04/12,08:57:37,19,07,1, 11.9,1,1, 4.733, 10469.631, 413.314, 52821.524 24/04/12,08:57:38,00,07,1, 11.8,1,1, 4.732, 10469.624, 413.314, 52821.524 24/04/12,08:57:38,01,07,1, 11.8,1,1, 4.732, 10469.632, 413.315, 52821.506 24/04/12,08:57:38,02,07,1, 11.8,1,1, 4.732, 10469.673, 413.328, 52821.615 24/04/12,08:57:38,03,07,1, 11.8,1,1, 4.732, 10469.663, 413.325, 52821.619 24/04/12,08:57:38,04,07,1, 11.8,1,1, 4.732, 10469.648, 413.317, 52821.482 24/04/12,08:57:38,05,07,1, 11.8,1,1, 4.732, 10469.631, 413.329, 52821.488 24/04/12,08:57:38,06,07,1, 11.8,1,1, 4.732, 10469.640, 413.302, 52821.486 24/04/12,08:57:38,07,07,1, 11.8,1,1, 4.732, 10469.606, 413.301, 52821.511 24/04/12,08:57:38,08,07,1, 11.8,1,1, 4.732, 10469.660, 413.323, 52821.597 24/04/12,08:57:38,09,07,1, 11.8,1,1, 4.732, 10469.634, 413.321, 52821.593 24/04/12,08:57:38,10,07,1, 11.8,1,1, 4.732, 10469.616, 413.294, 52821.498 24/04/12,08:57:38,11,07,1, 11.8,1,1, 4.732, 10469.624, 413.325, 52821.586 24/04/12,08:57:38,12,07,1, 11.8,1,1, 4.732, 10469.628, 413.325, 52821.497 24/04/12,08:57:38,13,07,1, 11.8,1,1, 4.732, 10469.628, 413.305, 52821.505 24/04/12,08:57:38,14,07,1, 11.8,1,1, 4.732, 10469.629, 413.315, 52821.573 24/04/12,08:57:38,15,07,1, 11.8,1,1, 4.732, 10469.627, 413.323, 52821.553 24/04/12,08:57:38,16,07,1, 11.8,1,1, 4.732, 10469.647, 413.302, 52821.509 24/04/12,08:57:38,17,07,1, 11.8,1,1, 4.732, 10469.653, 413.306, 52821.525 24/04/12,08:57:38,18,07,1, 11.8,1,1, 4.732, 10469.602, 413.329, 52821.571 24/04/12,08:57:38,19,07,1, 11.8,1,1, 4.732, 10469.623, 413.303, 52821.537 24/04/12,08:57:39,00,07,1, 11.9,1,1, 4.734, 10469.615, 413.303, 52821.537 24/04/12,08:57:39,01,07,1, 11.9,1,1, 4.734, 10469.631, 413.297, 52821.521 24/04/12,08:57:39,02,07,1, 11.9,1,1, 4.734, 10469.619, 413.305, 52821.560 24/04/12,08:57:39,03,07,1, 11.9,1,1, 4.734, 10469.626, 413.302, 52821.512 24/04/12,08:57:39,04,07,1, 11.9,1,1, 4.734, 10469.629, 413.310, 52821.594 24/04/12,08:57:39,05,07,1, 11.9,1,1, 4.734, 10469.645, 413.308, 52821.517 24/04/12,08:57:39,06,07,1, 11.9,1,1, 4.734, 10469.643, 413.308, 52821.589 24/04/12,08:57:39,07,07,1, 11.9,1,1, 4.734, 10469.649, 413.300, 52821.633 24/04/12,08:57:39,08,07,1, 11.9,1,1, 4.734, 10469.617, 413.293, 52821.560 24/04/12,08:57:39,09,07,1, 11.9,1,1, 4.734, 10469.623, 413.322, 52821.550 24/04/12,08:57:39,10,07,1, 11.9,1,1, 4.734, 10469.604, 413.276, 52821.476 24/04/12,08:57:39,11,07,1, 11.9,1,1, 4.734, 10469.616, 413.289, 52821.523 24/04/12,08:57:39,12,07,1, 11.9,1,1, 4.734, 10469.620, 413.299, 52821.616 24/04/12,08:57:39,13,07,1, 11.9,1,1, 4.734, 10469.625, 413.291, 52821.546 24/04/12,08:57:39,14,07,1, 11.9,1,1, 4.734, 10469.648, 413.310, 52821.588 24/04/12,08:57:39,15,07,1, 11.9,1,1, 4.734, 10469.628, 413.291, 52821.553 24/04/12,08:57:39,16,07,1, 11.9,1,1, 4.734, 10469.608, 413.292, 52821.478 24/04/12,08:57:39,17,07,1, 11.9,1,1, 4.734, 10469.646, 413.310, 52821.582 24/04/12,08:57:39,18,07,1, 11.9,1,1, 4.734, 10469.624, 413.307, 52821.604 24/04/12,08:57:39,19,07,1, 11.9,1,1, 4.734, 10469.632, 413.299, 52821.480 24/04/12,08:57:40,00,07,1, 11.9,1,1, 4.733, 10469.632, 413.299, 52821.480 24/04/12,08:57:40,01,07,1, 11.9,1,1, 4.733, 10469.630, 413.299, 52821.599 24/04/12,08:57:40,02,07,1, 11.9,1,1, 4.733, 10469.620, 413.298, 52821.585 24/04/12,08:57:40,03,07,1, 11.9,1,1, 4.733, 10469.605, 413.295, 52821.603 24/04/12,08:57:40,04,07,1, 11.9,1,1, 4.733, 10469.615, 413.291, 52821.579 24/04/12,08:57:40,05,07,1, 11.9,1,1, 4.733, 10469.628, 413.263, 52821.516 24/04/12,08:57:40,06,07,1, 11.9,1,1, 4.733, 10469.623, 413.282, 52821.496 24/04/12,08:57:40,07,07,1, 11.9,1,1, 4.733, 10469.631, 413.305, 52821.587 24/04/12,08:57:40,08,07,1, 11.9,1,1, 4.733, 10469.639, 413.270, 52821.562 24/04/12,08:57:40,09,07,1, 11.9,1,1, 4.733, 10469.609, 413.288, 52821.508 24/04/12,08:57:40,10,07,1, 11.9,1,1, 4.733, 10469.611, 413.294, 52821.575 24/04/12,08:57:40,11,07,1, 11.9,1,1, 4.733, 10469.627, 413.289, 52821.483 24/04/12,08:57:40,12,07,1, 11.9,1,1, 4.733, 10469.623, 413.268, 52821.498 24/04/12,08:57:40,13,07,1, 11.9,1,1, 4.733, 10469.615, 413.298, 52821.584 24/04/12,08:57:40,14,07,1, 11.9,1,1, 4.733, 10469.613, 413.314, 52821.481 24/04/12,08:57:40,15,07,1, 11.9,1,1, 4.733, 10469.622, 413.280, 52821.510 24/04/12,08:57:40,16,07,1, 11.9,1,1, 4.733, 10469.640, 413.293, 52821.577 24/04/12,08:57:40,17,07,1, 11.9,1,1, 4.733, 10469.625, 413.291, 52821.575 24/04/12,08:57:40,18,07,1, 11.9,1,1, 4.733, 10469.628, 413.272, 52821.563 24/04/12,08:57:40,19,07,1, 11.9,1,1, 4.733, 10469.620, 413.283, 52821.542 24/04/12,08:57:41,00,07,1, 11.8,1,1, 4.735, 10469.615, 413.283, 52821.542 24/04/12,08:57:41,01,07,1, 11.8,1,1, 4.735, 10469.627, 413.288, 52821.513 24/04/12,08:57:41,02,07,1, 11.8,1,1, 4.735, 10469.617, 413.306, 52821.588 24/04/12,08:57:41,03,07,1, 11.8,1,1, 4.735, 10469.626, 413.305, 52821.546 24/04/12,08:57:41,04,07,1, 11.8,1,1, 4.735, 10469.642, 413.290, 52821.576 24/04/12,08:57:41,05,07,1, 11.8,1,1, 4.735, 10469.620, 413.244, 52821.457 24/04/12,08:57:41,06,07,1, 11.8,1,1, 4.735, 10469.619, 413.268, 52821.562 24/04/12,08:57:41,07,07,1, 11.8,1,1, 4.735, 10469.628, 413.285, 52821.591 24/04/12,08:57:41,08,07,1, 11.8,1,1, 4.735, 10469.622, 413.310, 52821.527 24/04/12,08:57:41,09,07,1, 11.8,1,1, 4.735, 10469.612, 413.249, 52821.555 24/04/12,08:57:41,10,07,1, 11.8,1,1, 4.735, 10469.632, 413.270, 52821.507 24/04/12,08:57:41,11,07,1, 11.8,1,1, 4.735, 10469.605, 413.263, 52821.528 24/04/12,08:57:41,12,07,1, 11.8,1,1, 4.735, 10469.625, 413.253, 52821.551 24/04/12,08:57:41,13,07,1, 11.8,1,1, 4.735, 10469.653, 413.268, 52821.513 24/04/12,08:57:41,14,07,1, 11.8,1,1, 4.735, 10469.631, 413.269, 52821.469 24/04/12,08:57:41,15,07,1, 11.8,1,1, 4.735, 10469.611, 413.237, 52821.469 24/04/12,08:57:41,16,07,1, 11.8,1,1, 4.735, 10469.636, 413.245, 52821.489 24/04/12,08:57:41,17,07,1, 11.8,1,1, 4.735, 10469.619, 413.286, 52821.671 24/04/12,08:57:41,18,07,1, 11.8,1,1, 4.735, 10469.645, 413.273, 52821.452 24/04/12,08:57:41,19,07,1, 11.8,1,1, 4.735, 10469.634, 413.252, 52821.426 24/04/12,08:57:42,00,07,1, 11.9,1,1, 4.732, 10469.632, 413.252, 52821.426 24/04/12,08:57:42,01,07,1, 11.9,1,1, 4.732, 10469.644, 413.255, 52821.579 24/04/12,08:57:42,02,07,1, 11.9,1,1, 4.732, 10469.642, 413.251, 52821.434 24/04/12,08:57:42,03,07,1, 11.9,1,1, 4.732, 10469.606, 413.258, 52821.499 24/04/12,08:57:42,04,07,1, 11.9,1,1, 4.732, 10469.621, 413.256, 52821.535 24/04/12,08:57:42,05,07,1, 11.9,1,1, 4.732, 10469.628, 413.253, 52821.479 24/04/12,08:57:42,06,07,1, 11.9,1,1, 4.732, 10469.623, 413.231, 52821.556 24/04/12,08:57:42,07,07,1, 11.9,1,1, 4.732, 10469.628, 413.257, 52821.541 24/04/12,08:57:42,08,07,1, 11.9,1,1, 4.732, 10469.626, 413.239, 52821.567 24/04/12,08:57:42,09,07,1, 11.9,1,1, 4.732, 10469.636, 413.249, 52821.443 24/04/12,08:57:42,10,07,1, 11.9,1,1, 4.732, 10469.632, 413.263, 52821.524 24/04/12,08:57:42,11,07,1, 11.9,1,1, 4.732, 10469.636, 413.237, 52821.533 24/04/12,08:57:42,12,07,1, 11.9,1,1, 4.732, 10469.610, 413.260, 52821.528 24/04/12,08:57:42,13,07,1, 11.9,1,1, 4.732, 10469.621, 413.256, 52821.495 24/04/12,08:57:42,14,07,1, 11.9,1,1, 4.732, 10469.647, 413.226, 52821.325 24/04/12,08:57:42,15,07,1, 11.9,1,1, 4.732, 10469.654, 413.230, 52821.411 24/04/12,08:57:42,16,07,1, 11.9,1,1, 4.732, 10469.621, 413.232, 52821.546 24/04/12,08:57:42,17,07,1, 11.9,1,1, 4.732, 10469.635, 413.261, 52821.524 24/04/12,08:57:42,18,07,1, 11.9,1,1, 4.732, 10469.631, 413.257, 52821.572 24/04/12,08:57:42,19,07,1, 11.9,1,1, 4.732, 10469.637, 413.241, 52821.513 24/04/12,08:57:43,00,06,1, 11.8,1,1, 4.734, 10469.632, 413.241, 52821.513 24/04/12,08:57:43,01,06,1, 11.8,1,1, 4.734, 10469.627, 413.254, 52821.577 24/04/12,08:57:43,02,06,1, 11.8,1,1, 4.734, 10469.628, 413.231, 52821.349 24/04/12,08:57:43,03,06,1, 11.8,1,1, 4.734, 10469.626, 413.245, 52821.524 24/04/12,08:57:43,04,06,1, 11.8,1,1, 4.734, 10469.610, 413.242, 52821.573 24/04/12,08:57:43,05,06,1, 11.8,1,1, 4.734, 10469.651, 413.257, 52821.565 24/04/12,08:57:43,06,06,1, 11.8,1,1, 4.734, 10469.644, 413.244, 52821.577 24/04/12,08:57:43,07,06,1, 11.8,1,1, 4.734, 10469.641, 413.245, 52821.586 24/04/12,08:57:43,08,06,1, 11.8,1,1, 4.734, 10469.636, 413.242, 52821.517 24/04/12,08:57:43,09,06,1, 11.8,1,1, 4.734, 10469.617, 413.257, 52821.582 24/04/12,08:57:43,10,06,1, 11.8,1,1, 4.734, 10469.642, 413.232, 52821.501 24/04/12,08:57:43,11,06,1, 11.8,1,1, 4.734, 10469.641, 413.234, 52821.474 24/04/12,08:57:43,12,06,1, 11.8,1,1, 4.734, 10469.654, 413.237, 52821.534 24/04/12,08:57:43,13,06,1, 11.8,1,1, 4.734, 10469.635, 413.223, 52821.494 24/04/12,08:57:43,14,06,1, 11.8,1,1, 4.734, 10469.624, 413.232, 52821.547 24/04/12,08:57:43,15,06,1, 11.8,1,1, 4.734, 10469.609, 413.212, 52821.435 24/04/12,08:57:43,16,06,1, 11.8,1,1, 4.734, 10469.619, 413.224, 52821.489 24/04/12,08:57:43,17,06,1, 11.8,1,1, 4.734, 10469.614, 413.245, 52821.632 24/04/12,08:57:43,18,06,1, 11.8,1,1, 4.734, 10469.619, 413.240, 52821.588 24/04/12,08:57:43,19,06,1, 11.8,1,1, 4.734, 10469.640, 413.226, 52821.512 24/04/12,08:57:44,00,06,1, 11.9,1,1, 4.734, 10469.632, 413.226, 52821.512 24/04/12,08:57:44,01,06,1, 11.9,1,1, 4.734, 10469.640, 413.217, 52821.505 24/04/12,08:57:44,02,06,1, 11.9,1,1, 4.734, 10469.612, 413.227, 52821.518 24/04/12,08:57:44,03,06,1, 11.9,1,1, 4.734, 10469.602, 413.235, 52821.563 24/04/12,08:57:44,04,06,1, 11.9,1,1, 4.734, 10469.610, 413.240, 52821.509 24/04/12,08:57:44,05,06,1, 11.9,1,1, 4.734, 10469.647, 413.240, 52821.511 24/04/12,08:57:44,06,06,1, 11.9,1,1, 4.734, 10469.619, 413.243, 52821.520 24/04/12,08:57:44,07,06,1, 11.9,1,1, 4.734, 10469.614, 413.219, 52821.493 24/04/12,08:57:44,08,06,1, 11.9,1,1, 4.734, 10469.629, 413.235, 52821.618 24/04/12,08:57:44,09,06,1, 11.9,1,1, 4.734, 10469.600, 413.237, 52821.557 24/04/12,08:57:44,10,06,1, 11.9,1,1, 4.734, 10469.636, 413.212, 52821.532 24/04/12,08:57:44,11,06,1, 11.9,1,1, 4.734, 10469.629, 413.206, 52821.568 24/04/12,08:57:44,12,06,1, 11.9,1,1, 4.734, 10469.618, 413.243, 52821.530 24/04/12,08:57:44,13,06,1, 11.9,1,1, 4.734, 10469.607, 413.228, 52821.558 24/04/12,08:57:44,14,06,1, 11.9,1,1, 4.734, 10469.610, 413.245, 52821.543 24/04/12,08:57:44,15,06,1, 11.9,1,1, 4.734, 10469.623, 413.201, 52821.494 24/04/12,08:57:44,16,06,1, 11.9,1,1, 4.734, 10469.632, 413.209, 52821.542 24/04/12,08:57:44,17,06,1, 11.9,1,1, 4.734, 10469.624, 413.213, 52821.610 24/04/12,08:57:44,18,06,1, 11.9,1,1, 4.734, 10469.623, 413.200, 52821.516 24/04/12,08:57:44,19,06,1, 11.9,1,1, 4.734, 10469.618, 413.214, 52821.565 24/04/12,08:57:45,00,06,1, 11.9,1,1, 4.735, 10469.615, 413.214, 52821.565 24/04/12,08:57:45,01,06,1, 11.9,1,1, 4.735, 10469.627, 413.212, 52821.494 24/04/12,08:57:45,02,06,1, 11.9,1,1, 4.735, 10469.628, 413.197, 52821.446 24/04/12,08:57:45,03,06,1, 11.9,1,1, 4.735, 10469.619, 413.202, 52821.533 24/04/12,08:57:45,04,06,1, 11.9,1,1, 4.735, 10469.627, 413.218, 52821.456 24/04/12,08:57:45,05,06,1, 11.9,1,1, 4.735, 10469.615, 413.213, 52821.534 24/04/12,08:57:45,06,06,1, 11.9,1,1, 4.735, 10469.626, 413.225, 52821.485 24/04/12,08:57:45,07,06,1, 11.9,1,1, 4.735, 10469.626, 413.227, 52821.632 24/04/12,08:57:45,08,06,1, 11.9,1,1, 4.735, 10469.592, 413.208, 52821.557 24/04/12,08:57:45,09,06,1, 11.9,1,1, 4.735, 10469.593, 413.207, 52821.499 24/04/12,08:57:45,10,06,1, 11.9,1,1, 4.735, 10469.595, 413.213, 52821.552 24/04/12,08:57:45,11,06,1, 11.9,1,1, 4.735, 10469.601, 413.216, 52821.546 24/04/12,08:57:45,12,06,1, 11.9,1,1, 4.735, 10469.605, 413.224, 52821.527 24/04/12,08:57:45,13,06,1, 11.9,1,1, 4.735, 10469.593, 413.204, 52821.547 24/04/12,08:57:45,14,06,1, 11.9,1,1, 4.735, 10469.603, 413.223, 52821.598 24/04/12,08:57:45,15,06,1, 11.9,1,1, 4.735, 10469.597, 413.201, 52821.505 24/04/12,08:57:45,16,06,1, 11.9,1,1, 4.735, 10469.610, 413.208, 52821.531 24/04/12,08:57:45,17,06,1, 11.9,1,1, 4.735, 10469.622, 413.211, 52821.556 24/04/12,08:57:45,18,06,1, 11.9,1,1, 4.735, 10469.572, 413.207, 52821.549 24/04/12,08:57:45,19,06,1, 11.9,1,1, 4.735, 10469.609, 413.188, 52821.510 24/04/12,08:57:46,00,06,1, 11.9,1,1, 4.735, 10469.607, 413.188, 52821.510 24/04/12,08:57:46,01,06,1, 11.9,1,1, 4.735, 10469.616, 413.197, 52821.518 24/04/12,08:57:46,02,06,1, 11.9,1,1, 4.735, 10469.594, 413.210, 52821.565 24/04/12,08:57:46,03,06,1, 11.9,1,1, 4.735, 10469.596, 413.213, 52821.564 24/04/12,08:57:46,04,06,1, 11.9,1,1, 4.735, 10469.601, 413.195, 52821.508 24/04/12,08:57:46,05,06,1, 11.9,1,1, 4.735, 10469.581, 413.207, 52821.499 24/04/12,08:57:46,06,06,1, 11.9,1,1, 4.735, 10469.617, 413.209, 52821.505 24/04/12,08:57:46,07,06,1, 11.9,1,1, 4.735, 10469.615, 413.201, 52821.529 24/04/12,08:57:46,08,06,1, 11.9,1,1, 4.735, 10469.607, 413.231, 52821.520 24/04/12,08:57:46,09,06,1, 11.9,1,1, 4.735, 10469.598, 413.206, 52821.489 24/04/12,08:57:46,10,06,1, 11.9,1,1, 4.735, 10469.596, 413.212, 52821.491 24/04/12,08:57:46,11,06,1, 11.9,1,1, 4.735, 10469.603, 413.204, 52821.479 24/04/12,08:57:46,12,06,1, 11.9,1,1, 4.735, 10469.568, 413.218, 52821.566 24/04/12,08:57:46,13,06,1, 11.9,1,1, 4.735, 10469.587, 413.233, 52821.594 24/04/12,08:57:46,14,06,1, 11.9,1,1, 4.735, 10469.607, 413.212, 52821.507 24/04/12,08:57:46,15,06,1, 11.9,1,1, 4.735, 10469.599, 413.222, 52821.566 24/04/12,08:57:46,16,06,1, 11.9,1,1, 4.735, 10469.582, 413.215, 52821.574 24/04/12,08:57:46,17,06,1, 11.9,1,1, 4.735, 10469.600, 413.208, 52821.543 24/04/12,08:57:46,18,06,1, 11.9,1,1, 4.735, 10469.595, 413.210, 52821.571 24/04/12,08:57:46,19,06,1, 11.9,1,1, 4.735, 10469.601, 413.216, 52821.486 24/04/12,08:57:47,00,06,1, 11.9,1,1, 4.736, 10469.599, 413.216, 52821.486 24/04/12,08:57:47,01,06,1, 11.9,1,1, 4.736, 10469.624, 413.195, 52821.491 24/04/12,08:57:47,02,06,1, 11.9,1,1, 4.736, 10469.550, 413.202, 52821.557 24/04/12,08:57:47,03,06,1, 11.9,1,1, 4.736, 10469.595, 413.210, 52821.562 24/04/12,08:57:47,04,06,1, 11.9,1,1, 4.736, 10469.588, 413.203, 52821.508 24/04/12,08:57:47,05,06,1, 11.9,1,1, 4.736, 10469.599, 413.193, 52821.514 24/04/12,08:57:47,06,06,1, 11.9,1,1, 4.736, 10469.587, 413.217, 52821.504 24/04/12,08:57:47,07,06,1, 11.9,1,1, 4.736, 10469.604, 413.195, 52821.560 24/04/12,08:57:47,08,06,1, 11.9,1,1, 4.736, 10469.610, 413.190, 52821.553 24/04/12,08:57:47,09,06,1, 11.9,1,1, 4.736, 10469.602, 413.191, 52821.567 24/04/12,08:57:47,10,06,1, 11.9,1,1, 4.736, 10469.560, 413.197, 52821.550 24/04/12,08:57:47,11,06,1, 11.9,1,1, 4.736, 10469.577, 413.215, 52821.497 24/04/12,08:57:47,12,06,1, 11.9,1,1, 4.736, 10469.595, 413.221, 52821.603 24/04/12,08:57:47,13,06,1, 11.9,1,1, 4.736, 10469.600, 413.230, 52821.597 24/04/12,08:57:47,14,06,1, 11.9,1,1, 4.736, 10469.594, 413.213, 52821.542 24/04/12,08:57:47,15,06,1, 11.9,1,1, 4.736, 10469.593, 413.195, 52821.503 24/04/12,08:57:47,16,06,1, 11.9,1,1, 4.736, 10469.584, 413.224, 52821.523 24/04/12,08:57:47,17,06,1, 11.9,1,1, 4.736, 10469.582, 413.202, 52821.523 24/04/12,08:57:47,18,06,1, 11.9,1,1, 4.736, 10469.592, 413.218, 52821.559 24/04/12,08:57:47,19,06,1, 11.9,1,1, 4.736, 10469.604, 413.195, 52821.488 24/04/12,08:57:48,00,06,1, 11.9,1,1, 4.734, 10469.599, 413.195, 52821.488 24/04/12,08:57:48,01,06,1, 11.9,1,1, 4.734, 10469.599, 413.200, 52821.493 24/04/12,08:57:48,02,06,1, 11.9,1,1, 4.734, 10469.614, 413.194, 52821.584 24/04/12,08:57:48,03,06,1, 11.9,1,1, 4.734, 10469.604, 413.172, 52821.505 24/04/12,08:57:48,04,06,1, 11.9,1,1, 4.734, 10469.605, 413.188, 52821.547 24/04/12,08:57:48,05,06,1, 11.9,1,1, 4.734, 10469.602, 413.195, 52821.534 24/04/12,08:57:48,06,06,1, 11.9,1,1, 4.734, 10469.615, 413.180, 52821.549 24/04/12,08:57:48,07,06,1, 11.9,1,1, 4.734, 10469.610, 413.183, 52821.548 24/04/12,08:57:48,08,06,1, 11.9,1,1, 4.734, 10469.621, 413.187, 52821.543 24/04/12,08:57:48,09,06,1, 11.9,1,1, 4.734, 10469.614, 413.194, 52821.548 24/04/12,08:57:48,10,06,1, 11.9,1,1, 4.734, 10469.624, 413.199, 52821.519 24/04/12,08:57:48,11,06,1, 11.9,1,1, 4.734, 10469.604, 413.169, 52821.525 24/04/12,08:57:48,12,06,1, 11.9,1,1, 4.734, 10469.626, 413.190, 52821.581 24/04/12,08:57:48,13,06,1, 11.9,1,1, 4.734, 10469.606, 413.179, 52821.495 24/04/12,08:57:48,14,06,1, 11.9,1,1, 4.734, 10469.634, 413.182, 52821.497 24/04/12,08:57:48,15,06,1, 11.9,1,1, 4.734, 10469.628, 413.191, 52821.486 24/04/12,08:57:48,16,06,1, 11.9,1,1, 4.734, 10469.615, 413.207, 52821.526 24/04/12,08:57:48,17,06,1, 11.9,1,1, 4.734, 10469.619, 413.175, 52821.521 24/04/12,08:57:48,18,06,1, 11.9,1,1, 4.734, 10469.629, 413.184, 52821.596 24/04/12,08:57:48,19,06,1, 11.9,1,1, 4.734, 10469.602, 413.194, 52821.568 24/04/12,08:57:49,00,06,1, 11.9,1,1, 4.732, 10469.599, 413.194, 52821.568 24/04/12,08:57:49,01,06,1, 11.9,1,1, 4.732, 10469.595, 413.193, 52821.572 24/04/12,08:57:49,02,06,1, 11.9,1,1, 4.732, 10469.618, 413.190, 52821.558 24/04/12,08:57:49,03,06,1, 11.9,1,1, 4.732, 10469.622, 413.205, 52821.554 24/04/12,08:57:49,04,06,1, 11.9,1,1, 4.732, 10469.619, 413.194, 52821.481 24/04/12,08:57:49,05,06,1, 11.9,1,1, 4.732, 10469.619, 413.179, 52821.520 24/04/12,08:57:49,06,06,1, 11.9,1,1, 4.732, 10469.622, 413.185, 52821.577 24/04/12,08:57:49,07,06,1, 11.9,1,1, 4.732, 10469.636, 413.203, 52821.504 24/04/12,08:57:49,08,06,1, 11.9,1,1, 4.732, 10469.625, 413.193, 52821.579 24/04/12,08:57:49,09,06,1, 11.9,1,1, 4.732, 10469.628, 413.172, 52821.518 24/04/12,08:57:49,10,06,1, 11.9,1,1, 4.732, 10469.635, 413.196, 52821.551 24/04/12,08:57:49,11,06,1, 11.9,1,1, 4.732, 10469.631, 413.168, 52821.500 24/04/12,08:57:49,12,06,1, 11.9,1,1, 4.732, 10469.652, 413.196, 52821.529 24/04/12,08:57:49,13,06,1, 11.9,1,1, 4.732, 10469.609, 413.180, 52821.511 24/04/12,08:57:49,14,06,1, 11.9,1,1, 4.732, 10469.603, 413.198, 52821.443 24/04/12,08:57:49,15,06,1, 11.9,1,1, 4.732, 10469.620, 413.167, 52821.488 24/04/12,08:57:49,16,06,1, 11.9,1,1, 4.732, 10469.637, 413.232, 52821.529 24/04/12,08:57:49,17,06,1, 11.9,1,1, 4.732, 10469.654, 413.200, 52821.450 24/04/12,08:57:49,18,06,1, 11.9,1,1, 4.732, 10469.622, 413.200, 52821.524 24/04/12,08:57:49,19,06,1, 11.9,1,1, 4.732, 10469.636, 413.168, 52821.480 24/04/12,08:57:50,00,06,1, 11.9,1,1, 4.736, 10469.632, 413.168, 52821.480 24/04/12,08:57:50,01,06,1, 11.9,1,1, 4.736, 10469.617, 413.186, 52821.517 24/04/12,08:57:50,02,06,1, 11.9,1,1, 4.736, 10469.632, 413.194, 52821.528 24/04/12,08:57:50,03,06,1, 11.9,1,1, 4.736, 10469.620, 413.186, 52821.541 24/04/12,08:57:50,04,06,1, 11.9,1,1, 4.736, 10469.615, 413.190, 52821.519 24/04/12,08:57:50,05,06,1, 11.9,1,1, 4.736, 10469.628, 413.187, 52821.458 24/04/12,08:57:50,06,06,1, 11.9,1,1, 4.736, 10469.605, 413.185, 52821.486 24/04/12,08:57:50,07,06,1, 11.9,1,1, 4.736, 10469.612, 413.203, 52821.492 24/04/12,08:57:50,08,06,1, 11.9,1,1, 4.736, 10469.607, 413.177, 52821.556 24/04/12,08:57:50,09,06,1, 11.9,1,1, 4.736, 10469.605, 413.172, 52821.561 24/04/12,08:57:50,10,06,1, 11.9,1,1, 4.736, 10469.639, 413.176, 52821.464 24/04/12,08:57:50,11,06,1, 11.9,1,1, 4.736, 10469.639, 413.127, 52821.467 24/04/12,08:57:50,12,06,1, 11.9,1,1, 4.736, 10469.644, 413.185, 52821.545 24/04/12,08:57:50,13,06,1, 11.9,1,1, 4.736, 10469.630, 413.165, 52821.477 24/04/12,08:57:50,14,06,1, 11.9,1,1, 4.736, 10469.626, 413.159, 52821.534 24/04/12,08:57:50,15,06,1, 11.9,1,1, 4.736, 10469.617, 413.168, 52821.510 24/04/12,08:57:50,16,06,1, 11.9,1,1, 4.736, 10469.632, 413.184, 52821.537 24/04/12,08:57:50,17,06,1, 11.9,1,1, 4.736, 10469.613, 413.169, 52821.539 24/04/12,08:57:50,18,06,1, 11.9,1,1, 4.736, 10469.619, 413.166, 52821.552 24/04/12,08:57:50,19,06,1, 11.9,1,1, 4.736, 10469.644, 413.162, 52821.515 24/04/12,08:57:51,00,06,1, 11.8,1,1, 4.741, 10469.640, 413.162, 52821.515 24/04/12,08:57:51,01,06,1, 11.8,1,1, 4.741, 10469.653, 413.162, 52821.522 24/04/12,08:57:51,02,06,1, 11.8,1,1, 4.741, 10469.637, 413.156, 52821.498 24/04/12,08:57:51,03,06,1, 11.8,1,1, 4.741, 10469.626, 413.164, 52821.580 24/04/12,08:57:51,04,06,1, 11.8,1,1, 4.741, 10469.632, 413.165, 52821.499 24/04/12,08:57:51,05,06,1, 11.8,1,1, 4.741, 10469.596, 413.148, 52821.469 24/04/12,08:57:51,06,06,1, 11.8,1,1, 4.741, 10469.630, 413.159, 52821.506 24/04/12,08:57:51,07,06,1, 11.8,1,1, 4.741, 10469.637, 413.178, 52821.530 24/04/12,08:57:51,08,06,1, 11.8,1,1, 4.741, 10469.634, 413.166, 52821.556 24/04/12,08:57:51,09,06,1, 11.8,1,1, 4.741, 10469.639, 413.190, 52821.547 24/04/12,08:57:51,10,06,1, 11.8,1,1, 4.741, 10469.642, 413.188, 52821.477 24/04/12,08:57:51,11,06,1, 11.8,1,1, 4.741, 10469.616, 413.161, 52821.423 24/04/12,08:57:51,12,06,1, 11.8,1,1, 4.741, 10469.633, 413.191, 52821.526 24/04/12,08:57:51,13,06,1, 11.8,1,1, 4.741, 10469.642, 413.179, 52821.555 24/04/12,08:57:51,14,06,1, 11.8,1,1, 4.741, 10469.638, 413.182, 52821.555 24/04/12,08:57:51,15,06,1, 11.8,1,1, 4.741, 10469.633, 413.167, 52821.538 24/04/12,08:57:51,16,06,1, 11.8,1,1, 4.741, 10469.661, 413.182, 52821.497 24/04/12,08:57:51,17,06,1, 11.8,1,1, 4.741, 10469.639, 413.196, 52821.508 24/04/12,08:57:51,18,06,1, 11.8,1,1, 4.741, 10469.643, 413.159, 52821.491 24/04/12,08:57:51,19,06,1, 11.8,1,1, 4.741, 10469.616, 413.187, 52821.489 24/04/12,08:57:52,00,06,1, 11.9,1,1, 4.736, 10469.615, 413.187, 52821.489 24/04/12,08:57:52,01,06,1, 11.9,1,1, 4.736, 10469.621, 413.176, 52821.512 24/04/12,08:57:52,02,06,1, 11.9,1,1, 4.736, 10469.657, 413.188, 52821.528 24/04/12,08:57:52,03,06,1, 11.9,1,1, 4.736, 10469.654, 413.192, 52821.525 24/04/12,08:57:52,04,06,1, 11.9,1,1, 4.736, 10469.644, 413.154, 52821.518 24/04/12,08:57:52,05,06,1, 11.9,1,1, 4.736, 10469.635, 413.194, 52821.492 24/04/12,08:57:52,06,06,1, 11.9,1,1, 4.736, 10469.656, 413.162, 52821.482 24/04/12,08:57:52,07,06,1, 11.9,1,1, 4.736, 10469.647, 413.156, 52821.445 24/04/12,08:57:52,08,06,1, 11.9,1,1, 4.736, 10469.623, 413.176, 52821.505 24/04/12,08:57:52,09,06,1, 11.9,1,1, 4.736, 10469.637, 413.156, 52821.494 24/04/12,08:57:52,10,06,1, 11.9,1,1, 4.736, 10469.648, 413.174, 52821.450 24/04/12,08:57:52,11,06,1, 11.9,1,1, 4.736, 10469.646, 413.156, 52821.434 24/04/12,08:57:52,12,06,1, 11.9,1,1, 4.736, 10469.641, 413.151, 52821.412 24/04/12,08:57:52,13,06,1, 11.9,1,1, 4.736, 10469.648, 413.165, 52821.499 24/04/12,08:57:52,14,06,1, 11.9,1,1, 4.736, 10469.651, 413.158, 52821.525 24/04/12,08:57:52,15,06,1, 11.9,1,1, 4.736, 10469.642, 413.164, 52821.449 24/04/12,08:57:52,16,06,1, 11.9,1,1, 4.736, 10469.640, 413.150, 52821.488 24/04/12,08:57:52,17,06,1, 11.9,1,1, 4.736, 10469.633, 413.164, 52821.497 24/04/12,08:57:52,18,06,1, 11.9,1,1, 4.736, 10469.639, 413.175, 52821.519 24/04/12,08:57:52,19,06,1, 11.9,1,1, 4.736, 10469.663, 413.142, 52821.475 24/04/12,08:57:53,00,06,1, 11.9,1,1, 4.737, 10469.657, 413.142, 52821.475 24/04/12,08:57:53,01,06,1, 11.9,1,1, 4.737, 10469.653, 413.163, 52821.481 24/04/12,08:57:53,02,06,1, 11.9,1,1, 4.737, 10469.668, 413.166, 52821.523 24/04/12,08:57:53,03,06,1, 11.9,1,1, 4.737, 10469.652, 413.162, 52821.490 24/04/12,08:57:53,04,06,1, 11.9,1,1, 4.737, 10469.643, 413.159, 52821.469 24/04/12,08:57:53,05,06,1, 11.9,1,1, 4.737, 10469.631, 413.157, 52821.496 24/04/12,08:57:53,06,06,1, 11.9,1,1, 4.737, 10469.658, 413.146, 52821.415 24/04/12,08:57:53,07,06,1, 11.9,1,1, 4.737, 10469.675, 413.174, 52821.416 24/04/12,08:57:53,08,06,1, 11.9,1,1, 4.737, 10469.678, 413.157, 52821.536 24/04/12,08:57:53,09,06,1, 11.9,1,1, 4.737, 10469.682, 413.154, 52821.469 24/04/12,08:57:53,10,06,1, 11.9,1,1, 4.737, 10469.666, 413.160, 52821.460 24/04/12,08:57:53,11,06,1, 11.9,1,1, 4.737, 10469.682, 413.174, 52821.496 24/04/12,08:57:53,12,06,1, 11.9,1,1, 4.737, 10469.665, 413.145, 52821.556 24/04/12,08:57:53,13,06,1, 11.9,1,1, 4.737, 10469.623, 413.164, 52821.484 24/04/12,08:57:53,14,06,1, 11.9,1,1, 4.737, 10469.653, 413.173, 52821.526 24/04/12,08:57:53,15,06,1, 11.9,1,1, 4.737, 10469.651, 413.167, 52821.488 24/04/12,08:57:53,16,06,1, 11.9,1,1, 4.737, 10469.657, 413.156, 52821.481 24/04/12,08:57:53,17,06,1, 11.9,1,1, 4.737, 10469.668, 413.183, 52821.481 24/04/12,08:57:53,18,06,1, 11.9,1,1, 4.737, 10469.671, 413.166, 52821.489 24/04/12,08:57:53,19,06,1, 11.9,1,1, 4.737, 10469.677, 413.160, 52821.516 24/04/12,08:57:54,00,06,1, 11.9,1,1, 4.737, 10469.674, 413.160, 52821.516 24/04/12,08:57:54,01,06,1, 11.9,1,1, 4.737, 10469.683, 413.181, 52821.478 24/04/12,08:57:54,02,06,1, 11.9,1,1, 4.737, 10469.691, 413.154, 52821.489 24/04/12,08:57:54,03,06,1, 11.9,1,1, 4.737, 10469.675, 413.142, 52821.451 24/04/12,08:57:54,04,06,1, 11.9,1,1, 4.737, 10469.670, 413.154, 52821.530 24/04/12,08:57:54,05,06,1, 11.9,1,1, 4.737, 10469.675, 413.157, 52821.471 24/04/12,08:57:54,06,06,1, 11.9,1,1, 4.737, 10469.658, 413.161, 52821.504 24/04/12,08:57:54,07,06,1, 11.9,1,1, 4.737, 10469.712, 413.159, 52821.502 24/04/12,08:57:54,08,06,1, 11.9,1,1, 4.737, 10469.685, 413.194, 52821.517 24/04/12,08:57:54,09,06,1, 11.9,1,1, 4.737, 10469.709, 413.141, 52821.323 24/04/12,08:57:54,10,06,1, 11.9,1,1, 4.737, 10469.731, 413.139, 52821.442 24/04/12,08:57:54,11,06,1, 11.9,1,1, 4.737, 10469.724, 413.162, 52821.425 24/04/12,08:57:54,12,06,1, 11.9,1,1, 4.737, 10469.695, 413.156, 52821.502 24/04/12,08:57:54,13,06,1, 11.9,1,1, 4.737, 10469.665, 413.150, 52821.551 24/04/12,08:57:54,14,06,1, 11.9,1,1, 4.737, 10469.686, 413.175, 52821.515 24/04/12,08:57:54,15,06,1, 11.9,1,1, 4.737, 10469.683, 413.158, 52821.489 24/04/12,08:57:54,16,06,1, 11.9,1,1, 4.737, 10469.707, 413.155, 52821.451 24/04/12,08:57:54,17,06,1, 11.9,1,1, 4.737, 10469.718, 413.162, 52821.583 24/04/12,08:57:54,18,06,1, 11.9,1,1, 4.737, 10469.697, 413.181, 52821.540 24/04/12,08:57:54,19,06,1, 11.9,1,1, 4.737, 10469.698, 413.184, 52821.556 24/04/12,08:57:55,00,06,1, 11.8,1,1, 4.737, 10469.691, 413.184, 52821.556 24/04/12,08:57:55,01,06,1, 11.8,1,1, 4.737, 10469.679, 413.144, 52821.508 24/04/12,08:57:55,02,06,1, 11.8,1,1, 4.737, 10469.687, 413.167, 52821.467 24/04/12,08:57:55,03,06,1, 11.8,1,1, 4.737, 10469.719, 413.149, 52821.477 24/04/12,08:57:55,04,06,1, 11.8,1,1, 4.737, 10469.683, 413.145, 52821.493 24/04/12,08:57:55,05,06,1, 11.8,1,1, 4.737, 10469.708, 413.159, 52821.472 24/04/12,08:57:55,06,06,1, 11.8,1,1, 4.737, 10469.704, 413.170, 52821.506 24/04/12,08:57:55,07,06,1, 11.8,1,1, 4.737, 10469.708, 413.165, 52821.519 24/04/12,08:57:55,08,06,1, 11.8,1,1, 4.737, 10469.699, 413.172, 52821.537 24/04/12,08:57:55,09,06,1, 11.8,1,1, 4.737, 10469.699, 413.160, 52821.504 24/04/12,08:57:55,10,06,1, 11.8,1,1, 4.737, 10469.702, 413.151, 52821.505 24/04/12,08:57:55,11,06,1, 11.8,1,1, 4.737, 10469.723, 413.130, 52821.459 24/04/12,08:57:55,12,06,1, 11.8,1,1, 4.737, 10469.698, 413.149, 52821.492 24/04/12,08:57:55,13,06,1, 11.8,1,1, 4.737, 10469.723, 413.150, 52821.515 24/04/12,08:57:55,14,06,1, 11.8,1,1, 4.737, 10469.717, 413.159, 52821.522 24/04/12,08:57:55,15,06,1, 11.8,1,1, 4.737, 10469.718, 413.144, 52821.455 24/04/12,08:57:55,16,06,1, 11.8,1,1, 4.737, 10469.708, 413.120, 52821.422 24/04/12,08:57:55,17,06,1, 11.8,1,1, 4.737, 10469.706, 413.150, 52821.510 24/04/12,08:57:55,18,06,1, 11.8,1,1, 4.737, 10469.699, 413.154, 52821.506 24/04/12,08:57:55,19,06,1, 11.8,1,1, 4.737, 10469.729, 413.144, 52821.487 24/04/12,08:57:56,00,06,1, 11.9,1,1, 4.738, 10469.724, 413.144, 52821.487 24/04/12,08:57:56,01,06,1, 11.9,1,1, 4.738, 10469.718, 413.145, 52821.455 24/04/12,08:57:56,02,06,1, 11.9,1,1, 4.738, 10469.751, 413.178, 52821.492 24/04/12,08:57:56,03,06,1, 11.9,1,1, 4.738, 10469.780, 413.147, 52821.401 24/04/12,08:57:56,04,06,1, 11.9,1,1, 4.738, 10469.717, 413.152, 52821.499 24/04/12,08:57:56,05,06,1, 11.9,1,1, 4.738, 10469.711, 413.162, 52821.518 24/04/12,08:57:56,06,06,1, 11.9,1,1, 4.738, 10469.730, 413.155, 52821.467 24/04/12,08:57:56,07,06,1, 11.9,1,1, 4.738, 10469.727, 413.152, 52821.455 24/04/12,08:57:56,08,06,1, 11.9,1,1, 4.738, 10469.720, 413.164, 52821.510 24/04/12,08:57:56,09,06,1, 11.9,1,1, 4.738, 10469.747, 413.161, 52821.559 24/04/12,08:57:56,10,06,1, 11.9,1,1, 4.738, 10469.737, 413.140, 52821.448 24/04/12,08:57:56,11,06,1, 11.9,1,1, 4.738, 10469.730, 413.148, 52821.484 24/04/12,08:57:56,12,06,1, 11.9,1,1, 4.738, 10469.712, 413.168, 52821.568 24/04/12,08:57:56,13,06,1, 11.9,1,1, 4.738, 10469.759, 413.132, 52821.442 24/04/12,08:57:56,14,06,1, 11.9,1,1, 4.738, 10469.718, 413.140, 52821.510 24/04/12,08:57:56,15,06,1, 11.9,1,1, 4.738, 10469.741, 413.169, 52821.491 24/04/12,08:57:56,16,06,1, 11.9,1,1, 4.738, 10469.741, 413.126, 52821.426 24/04/12,08:57:56,17,06,1, 11.9,1,1, 4.738, 10469.727, 413.162, 52821.479 24/04/12,08:57:56,18,06,1, 11.9,1,1, 4.738, 10469.750, 413.166, 52821.593 24/04/12,08:57:56,19,06,1, 11.9,1,1, 4.738, 10469.700, 413.163, 52821.578 24/04/12,08:57:57,00,06,1, 12.0,1,1, 4.737, 10469.699, 413.163, 52821.578 24/04/12,08:57:57,01,06,1, 12.0,1,1, 4.737, 10469.720, 413.150, 52821.485 24/04/12,08:57:57,02,06,1, 12.0,1,1, 4.737, 10469.699, 413.212, 52821.707 24/04/12,08:57:57,03,06,1, 12.0,1,1, 4.737, 10469.734, 413.229, 52821.745 24/04/12,08:57:57,04,06,1, 12.0,1,1, 4.737, 10469.721, 413.207, 52821.737 24/04/12,08:57:57,05,06,1, 12.0,1,1, 4.737, 10469.712, 413.217, 52821.717 24/04/12,08:57:57,06,06,1, 12.0,1,1, 4.737, 10469.735, 413.212, 52821.691 24/04/12,08:57:57,07,06,1, 12.0,1,1, 4.737, 10469.717, 413.205, 52821.708 24/04/12,08:57:57,08,06,1, 12.0,1,1, 4.737, 10469.724, 413.192, 52821.683 24/04/12,08:57:57,09,06,1, 12.0,1,1, 4.737, 10469.736, 413.229, 52821.784 24/04/12,08:57:57,10,06,1, 12.0,1,1, 4.737, 10469.717, 413.223, 52821.713 24/04/12,08:57:57,11,06,1, 12.0,1,1, 4.737, 10469.744, 413.201, 52821.653 24/04/12,08:57:57,12,06,1, 12.0,1,1, 4.737, 10469.736, 413.212, 52821.672 24/04/12,08:57:57,13,06,1, 12.0,1,1, 4.737, 10469.733, 413.191, 52821.688 24/04/12,08:57:57,14,06,1, 12.0,1,1, 4.737, 10469.728, 413.212, 52821.724 24/04/12,08:57:57,15,06,1, 12.0,1,1, 4.737, 10469.723, 413.238, 52821.857 24/04/12,08:57:57,16,06,1, 12.0,1,1, 4.737, 10469.740, 413.207, 52821.670 24/04/12,08:57:57,17,06,1, 12.0,1,1, 4.737, 10469.728, 413.209, 52821.740 24/04/12,08:57:57,18,06,1, 12.0,1,1, 4.737, 10469.736, 413.220, 52821.710 24/04/12,08:57:57,19,06,1, 12.0,1,1, 4.737, 10469.732, 413.191, 52821.653 24/04/12,08:57:58,00,06,1, 11.9,1,1, 4.739, 10469.724, 413.191, 52821.653 24/04/12,08:57:58,01,06,1, 11.9,1,1, 4.739, 10469.742, 413.205, 52821.642 24/04/12,08:57:58,02,06,1, 11.9,1,1, 4.739, 10469.757, 413.219, 52821.725 24/04/12,08:57:58,03,06,1, 11.9,1,1, 4.739, 10469.708, 413.204, 52821.778 24/04/12,08:57:58,04,06,1, 11.9,1,1, 4.739, 10469.751, 413.222, 52821.686 24/04/12,08:57:58,05,06,1, 11.9,1,1, 4.739, 10469.741, 413.234, 52821.759 24/04/12,08:57:58,06,06,1, 11.9,1,1, 4.739, 10469.743, 413.227, 52821.745 24/04/12,08:57:58,07,06,1, 11.9,1,1, 4.739, 10469.747, 413.227, 52821.684 24/04/12,08:57:58,08,06,1, 11.9,1,1, 4.739, 10469.759, 413.212, 52821.761 24/04/12,08:57:58,09,06,1, 11.9,1,1, 4.739, 10469.735, 413.217, 52821.718 24/04/12,08:57:58,10,06,1, 11.9,1,1, 4.739, 10469.743, 413.204, 52821.712 24/04/12,08:57:58,11,06,1, 11.9,1,1, 4.739, 10469.758, 413.205, 52821.720 24/04/12,08:57:58,12,06,1, 11.9,1,1, 4.739, 10469.741, 413.209, 52821.721 24/04/12,08:57:58,13,06,1, 11.9,1,1, 4.739, 10469.733, 413.189, 52821.699 24/04/12,08:57:58,14,06,1, 11.9,1,1, 4.739, 10469.760, 413.206, 52821.765 24/04/12,08:57:58,15,06,1, 11.9,1,1, 4.739, 10469.735, 413.214, 52821.786 24/04/12,08:57:58,16,06,1, 11.9,1,1, 4.739, 10469.754, 413.195, 52821.666 24/04/12,08:57:58,17,06,1, 11.9,1,1, 4.739, 10469.762, 413.204, 52821.693 24/04/12,08:57:58,18,06,1, 11.9,1,1, 4.739, 10469.762, 413.238, 52821.684 24/04/12,08:57:58,19,06,1, 11.9,1,1, 4.739, 10469.747, 413.222, 52821.718 24/04/12,08:57:59,00,06,1, 11.8,1,1, 4.740, 10469.741, 413.222, 52821.718 24/04/12,08:57:59,01,06,1, 11.8,1,1, 4.740, 10469.751, 413.204, 52821.764 24/04/12,08:57:59,02,06,1, 11.8,1,1, 4.740, 10469.755, 413.217, 52821.721 24/04/12,08:57:59,03,06,1, 11.8,1,1, 4.740, 10469.747, 413.185, 52821.724 24/04/12,08:57:59,04,06,1, 11.8,1,1, 4.740, 10469.758, 413.219, 52821.732 24/04/12,08:57:59,05,06,1, 11.8,1,1, 4.740, 10469.750, 413.189, 52821.764 24/04/12,08:57:59,06,06,1, 11.8,1,1, 4.740, 10469.739, 413.218, 52821.718 24/04/12,08:57:59,07,06,1, 11.8,1,1, 4.740, 10469.763, 413.221, 52821.722 24/04/12,08:57:59,08,06,1, 11.8,1,1, 4.740, 10469.751, 413.212, 52821.754 24/04/12,08:57:59,09,06,1, 11.8,1,1, 4.740, 10469.760, 413.219, 52821.713 24/04/12,08:57:59,10,06,1, 11.8,1,1, 4.740, 10469.759, 413.204, 52821.739 24/04/12,08:57:59,11,06,1, 11.8,1,1, 4.740, 10469.742, 413.181, 52821.752 24/04/12,08:57:59,12,06,1, 11.8,1,1, 4.740, 10469.783, 413.215, 52821.645 24/04/12,08:57:59,13,06,1, 11.8,1,1, 4.740, 10469.763, 413.226, 52821.684 24/04/12,08:57:59,14,06,1, 11.8,1,1, 4.740, 10469.766, 413.231, 52821.768 24/04/12,08:57:59,15,06,1, 11.8,1,1, 4.740, 10469.743, 413.238, 52821.754 24/04/12,08:57:59,16,06,1, 11.8,1,1, 4.740, 10469.769, 413.248, 52821.772 24/04/12,08:57:59,17,06,1, 11.8,1,1, 4.740, 10469.771, 413.232, 52821.793 24/04/12,08:57:59,18,06,1, 11.8,1,1, 4.740, 10469.766, 413.227, 52821.806 24/04/12,08:57:59,19,06,1, 11.8,1,1, 4.740, 10469.767, 413.223, 52821.825 24/04/12,08:58:00,00,06,1, 11.9,1,1, 4.738, 10469.766, 413.223, 52821.825 24/04/12,08:58:00,01,06,1, 11.9,1,1, 4.738, 10469.764, 413.226, 52821.737 24/04/12,08:58:00,02,06,1, 11.9,1,1, 4.738, 10469.771, 413.172, 52821.522 24/04/12,08:58:00,03,06,1, 11.9,1,1, 4.738, 10469.770, 413.146, 52821.441 24/04/12,08:58:00,04,06,1, 11.9,1,1, 4.738, 10469.778, 413.160, 52821.481 24/04/12,08:58:00,05,06,1, 11.9,1,1, 4.738, 10469.765, 413.173, 52821.456 24/04/12,08:58:00,06,06,1, 11.9,1,1, 4.738, 10469.755, 413.151, 52821.467 24/04/12,08:58:00,07,06,1, 11.9,1,1, 4.738, 10469.750, 413.139, 52821.423 24/04/12,08:58:00,08,06,1, 11.9,1,1, 4.738, 10469.752, 413.150, 52821.472 24/04/12,08:58:00,09,06,1, 11.9,1,1, 4.738, 10469.763, 413.141, 52821.517 24/04/12,08:58:00,10,06,1, 11.9,1,1, 4.738, 10469.745, 413.159, 52821.516 24/04/12,08:58:00,11,06,1, 11.9,1,1, 4.738, 10469.751, 413.144, 52821.495 24/04/12,08:58:00,12,06,1, 11.9,1,1, 4.738, 10469.757, 413.155, 52821.481 24/04/12,08:58:00,13,06,1, 11.9,1,1, 4.738, 10469.743, 413.166, 52821.511 24/04/12,08:58:00,14,06,1, 11.9,1,1, 4.738, 10469.747, 413.158, 52821.465 24/04/12,08:58:00,15,06,1, 11.9,1,1, 4.738, 10469.756, 413.170, 52821.429 24/04/12,08:58:00,16,06,1, 11.9,1,1, 4.738, 10469.743, 413.138, 52821.397 24/04/12,08:58:00,17,06,1, 11.9,1,1, 4.738, 10469.769, 413.142, 52821.530 24/04/12,08:58:00,18,06,1, 11.9,1,1, 4.738, 10469.775, 413.190, 52821.454 24/04/12,08:58:00,19,06,1, 11.9,1,1, 4.738, 10469.768, 413.160, 52821.531 24/04/12,08:58:01,00,06,1, 11.9,1,1, 4.737, 10469.766, 413.160, 52821.531 24/04/12,08:58:01,01,06,1, 11.9,1,1, 4.737, 10469.759, 413.134, 52821.451 24/04/12,08:58:01,02,06,1, 11.9,1,1, 4.737, 10469.771, 413.173, 52821.462 24/04/12,08:58:01,03,06,1, 11.9,1,1, 4.737, 10469.760, 413.173, 52821.474 24/04/12,08:58:01,04,06,1, 11.9,1,1, 4.737, 10469.778, 413.153, 52821.472 24/04/12,08:58:01,05,06,1, 11.9,1,1, 4.737, 10469.763, 413.181, 52821.464 24/04/12,08:58:01,06,06,1, 11.9,1,1, 4.737, 10469.769, 413.150, 52821.424 24/04/12,08:58:01,07,06,1, 11.9,1,1, 4.737, 10469.755, 413.166, 52821.406 24/04/12,08:58:01,08,06,1, 11.9,1,1, 4.737, 10469.759, 413.134, 52821.490 24/04/12,08:58:01,09,06,1, 11.9,1,1, 4.737, 10469.755, 413.162, 52821.499 24/04/12,08:58:01,10,06,1, 11.9,1,1, 4.737, 10469.757, 413.171, 52821.511 24/04/12,08:58:01,11,06,1, 11.9,1,1, 4.737, 10469.762, 413.135, 52821.395 24/04/12,08:58:01,12,06,1, 11.9,1,1, 4.737, 10469.749, 413.172, 52821.426 24/04/12,08:58:01,13,06,1, 11.9,1,1, 4.737, 10469.781, 413.155, 52821.426 24/04/12,08:58:01,14,06,1, 11.9,1,1, 4.737, 10469.757, 413.170, 52821.397 24/04/12,08:58:01,15,06,1, 11.9,1,1, 4.737, 10469.766, 413.185, 52821.445 24/04/12,08:58:01,16,06,1, 11.9,1,1, 4.737, 10469.757, 413.188, 52821.460 24/04/12,08:58:01,17,06,1, 11.9,1,1, 4.737, 10469.753, 413.153, 52821.523 24/04/12,08:58:01,18,06,1, 11.9,1,1, 4.737, 10469.806, 413.169, 52821.425 24/04/12,08:58:01,19,06,1, 11.9,1,1, 4.737, 10469.779, 413.173, 52821.471 24/04/12,08:58:02,00,06,1, 11.9,1,1, 4.740, 10469.774, 413.173, 52821.471 24/04/12,08:58:02,01,06,1, 11.9,1,1, 4.740, 10469.748, 413.184, 52821.451 24/04/12,08:58:02,02,06,1, 11.9,1,1, 4.740, 10469.777, 413.192, 52821.486 24/04/12,08:58:02,03,06,1, 11.9,1,1, 4.740, 10469.774, 413.183, 52821.469 24/04/12,08:58:02,04,06,1, 11.9,1,1, 4.740, 10469.785, 413.196, 52821.514 24/04/12,08:58:02,05,06,1, 11.9,1,1, 4.740, 10469.766, 413.168, 52821.514 24/04/12,08:58:02,06,06,1, 11.9,1,1, 4.740, 10469.769, 413.188, 52821.478 24/04/12,08:58:02,07,06,1, 11.9,1,1, 4.740, 10469.776, 413.201, 52821.495 24/04/12,08:58:02,08,06,1, 11.9,1,1, 4.740, 10469.794, 413.166, 52821.475 24/04/12,08:58:02,09,06,1, 11.9,1,1, 4.740, 10469.795, 413.194, 52821.489 24/04/12,08:58:02,10,06,1, 11.9,1,1, 4.740, 10469.785, 413.179, 52821.456 24/04/12,08:58:02,11,06,1, 11.9,1,1, 4.740, 10469.769, 413.164, 52821.400 24/04/12,08:58:02,12,06,1, 11.9,1,1, 4.740, 10469.812, 413.205, 52821.479 24/04/12,08:58:02,13,06,1, 11.9,1,1, 4.740, 10469.784, 413.224, 52821.474 24/04/12,08:58:02,14,06,1, 11.9,1,1, 4.740, 10469.756, 413.204, 52821.483 24/04/12,08:58:02,15,06,1, 11.9,1,1, 4.740, 10469.788, 413.210, 52821.476 24/04/12,08:58:02,16,06,1, 11.9,1,1, 4.740, 10469.759, 413.185, 52821.451 24/04/12,08:58:02,17,06,1, 11.9,1,1, 4.740, 10469.761, 413.176, 52821.440 24/04/12,08:58:02,18,06,1, 11.9,1,1, 4.740, 10469.774, 413.195, 52821.483 24/04/12,08:58:02,19,06,1, 11.9,1,1, 4.740, 10469.768, 413.175, 52821.476 24/04/12,08:58:03,00,06,1, 12.0,1,1, 4.737, 10469.766, 413.175, 52821.476 24/04/12,08:58:03,01,06,1, 12.0,1,1, 4.737, 10469.795, 413.175, 52821.360 24/04/12,08:58:03,02,06,1, 12.0,1,1, 4.737, 10469.772, 413.172, 52821.396 24/04/12,08:58:03,03,06,1, 12.0,1,1, 4.737, 10469.819, 413.218, 52821.518 24/04/12,08:58:03,04,06,1, 12.0,1,1, 4.737, 10469.784, 413.171, 52821.459 24/04/12,08:58:03,05,06,1, 12.0,1,1, 4.737, 10469.771, 413.186, 52821.347 24/04/12,08:58:03,06,06,1, 12.0,1,1, 4.737, 10469.779, 413.194, 52821.507 24/04/12,08:58:03,07,06,1, 12.0,1,1, 4.737, 10469.801, 413.178, 52821.471 24/04/12,08:58:03,08,06,1, 12.0,1,1, 4.737, 10469.777, 413.176, 52821.428 24/04/12,08:58:03,09,06,1, 12.0,1,1, 4.737, 10469.782, 413.203, 52821.428 24/04/12,08:58:03,10,06,1, 12.0,1,1, 4.737, 10469.776, 413.186, 52821.487 24/04/12,08:58:03,11,06,1, 12.0,1,1, 4.737, 10469.781, 413.188, 52821.370 24/04/12,08:58:03,12,06,1, 12.0,1,1, 4.737, 10469.792, 413.164, 52821.446 24/04/12,08:58:03,13,06,1, 12.0,1,1, 4.737, 10469.792, 413.185, 52821.432 24/04/12,08:58:03,14,06,1, 12.0,1,1, 4.737, 10469.793, 413.223, 52821.427 24/04/12,08:58:03,15,06,1, 12.0,1,1, 4.737, 10469.800, 413.197, 52821.369 24/04/12,08:58:03,16,06,1, 12.0,1,1, 4.737, 10469.793, 413.208, 52821.390 24/04/12,08:58:03,17,06,1, 12.0,1,1, 4.737, 10469.783, 413.216, 52821.448 24/04/12,08:58:03,18,06,1, 12.0,1,1, 4.737, 10469.809, 413.214, 52821.502 24/04/12,08:58:03,19,06,1, 12.0,1,1, 4.737, 10469.791, 413.225, 52821.491 24/04/12,08:58:04,00,06,1, 11.9,1,1, 4.739, 10469.782, 413.225, 52821.491 24/04/12,08:58:04,01,06,1, 11.9,1,1, 4.739, 10469.808, 413.185, 52821.442 24/04/12,08:58:04,02,06,1, 11.9,1,1, 4.739, 10469.803, 413.203, 52821.459 24/04/12,08:58:04,03,06,1, 11.9,1,1, 4.739, 10469.792, 413.203, 52821.429 24/04/12,08:58:04,04,06,1, 11.9,1,1, 4.739, 10469.807, 413.227, 52821.421 24/04/12,08:58:04,05,06,1, 11.9,1,1, 4.739, 10469.803, 413.232, 52821.454 24/04/12,08:58:04,06,06,1, 11.9,1,1, 4.739, 10469.794, 413.228, 52821.463 24/04/12,08:58:04,07,06,1, 11.9,1,1, 4.739, 10469.830, 413.175, 52821.374 24/04/12,08:58:04,08,06,1, 11.9,1,1, 4.739, 10469.842, 413.200, 52821.398 24/04/12,08:58:04,09,06,1, 11.9,1,1, 4.739, 10469.801, 413.209, 52821.475 24/04/12,08:58:04,10,06,1, 11.9,1,1, 4.739, 10469.799, 413.206, 52821.428 24/04/12,08:58:04,11,06,1, 11.9,1,1, 4.739, 10469.819, 413.225, 52821.412 24/04/12,08:58:04,12,06,1, 11.9,1,1, 4.739, 10469.819, 413.180, 52821.401 24/04/12,08:58:04,13,06,1, 11.9,1,1, 4.739, 10469.800, 413.198, 52821.427 24/04/12,08:58:04,14,06,1, 11.9,1,1, 4.739, 10469.803, 413.206, 52821.440 24/04/12,08:58:04,15,06,1, 11.9,1,1, 4.739, 10469.824, 413.201, 52821.448 24/04/12,08:58:04,16,06,1, 11.9,1,1, 4.739, 10469.804, 413.194, 52821.383 24/04/12,08:58:04,17,06,1, 11.9,1,1, 4.739, 10469.806, 413.224, 52821.484 24/04/12,08:58:04,18,06,1, 11.9,1,1, 4.739, 10469.800, 413.212, 52821.489 24/04/12,08:58:04,19,06,1, 11.9,1,1, 4.739, 10469.791, 413.212, 52821.461 24/04/12,08:58:05,00,06,1, 11.9,1,1, 4.738, 10469.791, 413.212, 52821.461 24/04/12,08:58:05,01,06,1, 11.9,1,1, 4.738, 10469.803, 413.215, 52821.469 24/04/12,08:58:05,02,06,1, 11.9,1,1, 4.738, 10469.801, 413.219, 52821.428 24/04/12,08:58:05,03,06,1, 11.9,1,1, 4.738, 10469.824, 413.211, 52821.514 24/04/12,08:58:05,04,06,1, 11.9,1,1, 4.738, 10469.828, 413.239, 52821.520 24/04/12,08:58:05,05,06,1, 11.9,1,1, 4.738, 10469.787, 413.243, 52821.577 24/04/12,08:58:05,06,06,1, 11.9,1,1, 4.738, 10469.799, 413.228, 52821.455 24/04/12,08:58:05,07,06,1, 11.9,1,1, 4.738, 10469.798, 413.229, 52821.450 24/04/12,08:58:05,08,06,1, 11.9,1,1, 4.738, 10469.809, 413.219, 52821.481 24/04/12,08:58:05,09,06,1, 11.9,1,1, 4.738, 10469.832, 413.216, 52821.516 24/04/12,08:58:05,10,06,1, 11.9,1,1, 4.738, 10469.815, 413.205, 52821.434 24/04/12,08:58:05,11,06,1, 11.9,1,1, 4.738, 10469.798, 413.221, 52821.519 24/04/12,08:58:05,12,06,1, 11.9,1,1, 4.738, 10469.800, 413.217, 52821.420 24/04/12,08:58:05,13,06,1, 11.9,1,1, 4.738, 10469.789, 413.221, 52821.455 24/04/12,08:58:05,14,06,1, 11.9,1,1, 4.738, 10469.822, 413.244, 52821.528 24/04/12,08:58:05,15,06,1, 11.9,1,1, 4.738, 10469.818, 413.241, 52821.475 24/04/12,08:58:05,16,06,1, 11.9,1,1, 4.738, 10469.808, 413.212, 52821.447 24/04/12,08:58:05,17,06,1, 11.9,1,1, 4.738, 10469.797, 413.255, 52821.451 24/04/12,08:58:05,18,06,1, 11.9,1,1, 4.738, 10469.820, 413.253, 52821.454 24/04/12,08:58:05,19,06,1, 11.9,1,1, 4.738, 10469.823, 413.222, 52821.472 24/04/12,08:58:06,00,06,1, 11.9,1,1, 4.737, 10469.816, 413.222, 52821.472 24/04/12,08:58:06,01,06,1, 11.9,1,1, 4.737, 10469.815, 413.237, 52821.470 24/04/12,08:58:06,02,06,1, 11.9,1,1, 4.737, 10469.819, 413.228, 52821.465 24/04/12,08:58:06,03,06,1, 11.9,1,1, 4.737, 10469.806, 413.229, 52821.452 24/04/12,08:58:06,04,06,1, 11.9,1,1, 4.737, 10469.818, 413.230, 52821.401 24/04/12,08:58:06,05,06,1, 11.9,1,1, 4.737, 10469.792, 413.253, 52821.395 24/04/12,08:58:06,06,06,1, 11.9,1,1, 4.737, 10469.795, 413.236, 52821.431 24/04/12,08:58:06,07,06,1, 11.9,1,1, 4.737, 10469.791, 413.257, 52821.437 24/04/12,08:58:06,08,06,1, 11.9,1,1, 4.737, 10469.836, 413.240, 52821.427 24/04/12,08:58:06,09,06,1, 11.9,1,1, 4.737, 10469.803, 413.252, 52821.449 24/04/12,08:58:06,10,06,1, 11.9,1,1, 4.737, 10469.830, 413.223, 52821.525 24/04/12,08:58:06,11,06,1, 11.9,1,1, 4.737, 10469.808, 413.224, 52821.402 24/04/12,08:58:06,12,06,1, 11.9,1,1, 4.737, 10469.824, 413.216, 52821.430 24/04/12,08:58:06,13,06,1, 11.9,1,1, 4.737, 10469.808, 413.249, 52821.419 24/04/12,08:58:06,14,06,1, 11.9,1,1, 4.737, 10469.813, 413.225, 52821.402 24/04/12,08:58:06,15,06,1, 11.9,1,1, 4.737, 10469.828, 413.234, 52821.509 24/04/12,08:58:06,16,06,1, 11.9,1,1, 4.737, 10469.822, 413.227, 52821.464 24/04/12,08:58:06,17,06,1, 11.9,1,1, 4.737, 10469.798, 413.249, 52821.439 24/04/12,08:58:06,18,06,1, 11.9,1,1, 4.737, 10469.843, 413.264, 52821.470 24/04/12,08:58:06,19,06,1, 11.9,1,1, 4.737, 10469.816, 413.250, 52821.493 24/04/12,08:58:07,00,06,1, 11.9,1,1, 4.741, 10469.816, 413.250, 52821.493 24/04/12,08:58:07,01,06,1, 11.9,1,1, 4.741, 10469.825, 413.240, 52821.429 24/04/12,08:58:07,02,06,1, 11.9,1,1, 4.741, 10469.824, 413.243, 52821.445 24/04/12,08:58:07,03,06,1, 11.9,1,1, 4.741, 10469.844, 413.238, 52821.434 24/04/12,08:58:07,04,06,1, 11.9,1,1, 4.741, 10469.824, 413.237, 52821.489 24/04/12,08:58:07,05,06,1, 11.9,1,1, 4.741, 10469.824, 413.229, 52821.398 24/04/12,08:58:07,06,06,1, 11.9,1,1, 4.741, 10469.829, 413.251, 52821.483 24/04/12,08:58:07,07,06,1, 11.9,1,1, 4.741, 10469.816, 413.250, 52821.472 24/04/12,08:58:07,08,06,1, 11.9,1,1, 4.741, 10469.824, 413.254, 52821.431 24/04/12,08:58:07,09,06,1, 11.9,1,1, 4.741, 10469.805, 413.258, 52821.366 24/04/12,08:58:07,10,06,1, 11.9,1,1, 4.741, 10469.849, 413.262, 52821.427 24/04/12,08:58:07,11,06,1, 11.9,1,1, 4.741, 10469.806, 413.244, 52821.618 24/04/12,08:58:07,12,06,1, 11.9,1,1, 4.741, 10469.846, 413.274, 52821.425 24/04/12,08:58:07,13,06,1, 11.9,1,1, 4.741, 10469.848, 413.230, 52821.401 24/04/12,08:58:07,14,06,1, 11.9,1,1, 4.741, 10469.827, 413.253, 52821.401 24/04/12,08:58:07,15,06,1, 11.9,1,1, 4.741, 10469.830, 413.267, 52821.505 24/04/12,08:58:07,16,06,1, 11.9,1,1, 4.741, 10469.829, 413.262, 52821.429 24/04/12,08:58:07,17,06,1, 11.9,1,1, 4.741, 10469.836, 413.270, 52821.454 24/04/12,08:58:07,18,06,1, 11.9,1,1, 4.741, 10469.827, 413.255, 52821.452 24/04/12,08:58:07,19,06,1, 11.9,1,1, 4.741, 10469.810, 413.244, 52821.424 24/04/12,08:58:08,00,06,1, 11.9,1,1, 4.739, 10469.807, 413.244, 52821.424 24/04/12,08:58:08,01,06,1, 11.9,1,1, 4.739, 10469.809, 413.266, 52821.452 24/04/12,08:58:08,02,06,1, 11.9,1,1, 4.739, 10469.824, 413.273, 52821.385 24/04/12,08:58:08,03,06,1, 11.9,1,1, 4.739, 10469.834, 413.292, 52821.418 24/04/12,08:58:08,04,06,1, 11.9,1,1, 4.739, 10469.835, 413.301, 52821.513 24/04/12,08:58:08,05,06,1, 11.9,1,1, 4.739, 10469.820, 413.283, 52821.451 24/04/12,08:58:08,06,06,1, 11.9,1,1, 4.739, 10469.806, 413.286, 52821.438 24/04/12,08:58:08,07,06,1, 11.9,1,1, 4.739, 10469.795, 413.293, 52821.452 24/04/12,08:58:08,08,06,1, 11.9,1,1, 4.739, 10469.824, 413.260, 52821.486 24/04/12,08:58:08,09,06,1, 11.9,1,1, 4.739, 10469.804, 413.285, 52821.545 24/04/12,08:58:08,10,06,1, 11.9,1,1, 4.739, 10469.795, 413.275, 52821.513 24/04/12,08:58:08,11,06,1, 11.9,1,1, 4.739, 10469.815, 413.271, 52821.496 24/04/12,08:58:08,12,06,1, 11.9,1,1, 4.739, 10469.811, 413.280, 52821.389 24/04/12,08:58:08,13,06,1, 11.9,1,1, 4.739, 10469.823, 413.274, 52821.455 24/04/12,08:58:08,14,06,1, 11.9,1,1, 4.739, 10469.812, 413.275, 52821.510 24/04/12,08:58:08,15,06,1, 11.9,1,1, 4.739, 10469.822, 413.277, 52821.430 24/04/12,08:58:08,16,06,1, 11.9,1,1, 4.739, 10469.825, 413.269, 52821.408 24/04/12,08:58:08,17,06,1, 11.9,1,1, 4.739, 10469.828, 413.271, 52821.395 24/04/12,08:58:08,18,06,1, 11.9,1,1, 4.739, 10469.831, 413.300, 52821.506 24/04/12,08:58:08,19,06,1, 11.9,1,1, 4.739, 10469.832, 413.264, 52821.460 24/04/12,08:58:09,00,06,1, 11.9,1,1, 4.740, 10469.824, 413.264, 52821.460 24/04/12,08:58:09,01,06,1, 11.9,1,1, 4.740, 10469.831, 413.269, 52821.415 24/04/12,08:58:09,02,06,1, 11.9,1,1, 4.740, 10469.825, 413.285, 52821.446 24/04/12,08:58:09,03,06,1, 11.9,1,1, 4.740, 10469.826, 413.292, 52821.413 24/04/12,08:58:09,04,06,1, 11.9,1,1, 4.740, 10469.828, 413.312, 52821.510 24/04/12,08:58:09,05,06,1, 11.9,1,1, 4.740, 10469.835, 413.296, 52821.514 24/04/12,08:58:09,06,06,1, 11.9,1,1, 4.740, 10469.814, 413.299, 52821.418 24/04/12,08:58:09,07,06,1, 11.9,1,1, 4.740, 10469.806, 413.293, 52821.469 24/04/12,08:58:09,08,06,1, 11.9,1,1, 4.740, 10469.781, 413.287, 52821.389 24/04/12,08:58:09,09,06,1, 11.9,1,1, 4.740, 10469.827, 413.303, 52821.456 24/04/12,08:58:09,10,06,1, 11.9,1,1, 4.740, 10469.827, 413.318, 52821.469 24/04/12,08:58:09,11,06,1, 11.9,1,1, 4.740, 10469.808, 413.293, 52821.473 24/04/12,08:58:09,12,06,1, 11.9,1,1, 4.740, 10469.823, 413.304, 52821.445 24/04/12,08:58:09,13,06,1, 11.9,1,1, 4.740, 10469.845, 413.316, 52821.485 24/04/12,08:58:09,14,06,1, 11.9,1,1, 4.740, 10469.827, 413.325, 52821.484 24/04/12,08:58:09,15,06,1, 11.9,1,1, 4.740, 10469.796, 413.299, 52821.466 24/04/12,08:58:09,16,06,1, 11.9,1,1, 4.740, 10469.795, 413.317, 52821.468 24/04/12,08:58:09,17,06,1, 11.9,1,1, 4.740, 10469.816, 413.311, 52821.466 24/04/12,08:58:09,18,06,1, 11.9,1,1, 4.740, 10469.794, 413.300, 52821.416 24/04/12,08:58:09,19,06,1, 11.9,1,1, 4.740, 10469.802, 413.332, 52821.486 24/04/12,08:58:10,00,06,1, 11.9,1,1, 4.740, 10469.799, 413.332, 52821.486 24/04/12,08:58:10,01,06,1, 11.9,1,1, 4.740, 10469.798, 413.335, 52821.445 24/04/12,08:58:10,02,06,1, 11.9,1,1, 4.740, 10469.795, 413.318, 52821.367 24/04/12,08:58:10,03,06,1, 11.9,1,1, 4.740, 10469.808, 413.298, 52821.409 24/04/12,08:58:10,04,06,1, 11.9,1,1, 4.740, 10469.803, 413.333, 52821.429 24/04/12,08:58:10,05,06,1, 11.9,1,1, 4.740, 10469.797, 413.327, 52821.452 24/04/12,08:58:10,06,06,1, 11.9,1,1, 4.740, 10469.800, 413.329, 52821.401 24/04/12,08:58:10,07,06,1, 11.9,1,1, 4.740, 10469.806, 413.320, 52821.376 24/04/12,08:58:10,08,06,1, 11.9,1,1, 4.740, 10469.807, 413.343, 52821.418 24/04/12,08:58:10,09,06,1, 11.9,1,1, 4.740, 10469.798, 413.340, 52821.449 24/04/12,08:58:10,10,06,1, 11.9,1,1, 4.740, 10469.784, 413.339, 52821.457 24/04/12,08:58:10,11,06,1, 11.9,1,1, 4.740, 10469.817, 413.344, 52821.469 24/04/12,08:58:10,12,06,1, 11.9,1,1, 4.740, 10469.770, 413.326, 52821.407 24/04/12,08:58:10,13,06,1, 11.9,1,1, 4.740, 10469.801, 413.344, 52821.389 24/04/12,08:58:10,14,06,1, 11.9,1,1, 4.740, 10469.822, 413.351, 52821.476 24/04/12,08:58:10,15,06,1, 11.9,1,1, 4.740, 10469.766, 413.341, 52821.515 24/04/12,08:58:10,16,06,1, 11.9,1,1, 4.740, 10469.803, 413.331, 52821.414 24/04/12,08:58:10,17,06,1, 11.9,1,1, 4.740, 10469.827, 413.337, 52821.407 24/04/12,08:58:10,18,06,1, 11.9,1,1, 4.740, 10469.787, 413.333, 52821.493 24/04/12,08:58:10,19,06,1, 11.9,1,1, 4.740, 10469.796, 413.357, 52821.433 24/04/12,08:58:11,00,06,1, 11.9,1,1, 4.739, 10469.791, 413.357, 52821.433 24/04/12,08:58:11,01,06,1, 11.9,1,1, 4.739, 10469.801, 413.361, 52821.501 24/04/12,08:58:11,02,06,1, 11.9,1,1, 4.739, 10469.825, 413.356, 52821.468 24/04/12,08:58:11,03,06,1, 11.9,1,1, 4.739, 10469.808, 413.339, 52821.486 24/04/12,08:58:11,04,06,1, 11.9,1,1, 4.739, 10469.798, 413.365, 52821.458 24/04/12,08:58:11,05,06,1, 11.9,1,1, 4.739, 10469.813, 413.365, 52821.437 24/04/12,08:58:11,06,06,1, 11.9,1,1, 4.739, 10469.833, 413.386, 52821.489 24/04/12,08:58:11,07,06,1, 11.9,1,1, 4.739, 10469.809, 413.355, 52821.431 24/04/12,08:58:11,08,06,1, 11.9,1,1, 4.739, 10469.810, 413.369, 52821.469 24/04/12,08:58:11,09,06,1, 11.9,1,1, 4.739, 10469.800, 413.373, 52821.479 24/04/12,08:58:11,10,06,1, 11.9,1,1, 4.739, 10469.814, 413.360, 52821.464 24/04/12,08:58:11,11,06,1, 11.9,1,1, 4.739, 10469.800, 413.364, 52821.479 24/04/12,08:58:11,12,06,1, 11.9,1,1, 4.739, 10469.810, 413.381, 52821.409 24/04/12,08:58:11,13,06,1, 11.9,1,1, 4.739, 10469.801, 413.353, 52821.416 24/04/12,08:58:11,14,06,1, 11.9,1,1, 4.739, 10469.790, 413.335, 52821.502 24/04/12,08:58:11,15,06,1, 11.9,1,1, 4.739, 10469.789, 413.345, 52821.458 24/04/12,08:58:11,16,06,1, 11.9,1,1, 4.739, 10469.812, 413.369, 52821.443 24/04/12,08:58:11,17,06,1, 11.9,1,1, 4.739, 10469.790, 413.359, 52821.468 24/04/12,08:58:11,18,06,1, 11.9,1,1, 4.739, 10469.785, 413.333, 52821.402 24/04/12,08:58:11,19,06,1, 11.9,1,1, 4.739, 10469.824, 413.384, 52821.484 24/04/12,08:58:12,00,06,1, 11.9,1,1, 4.741, 10469.824, 413.384, 52821.484 24/04/12,08:58:12,01,06,1, 11.9,1,1, 4.741, 10469.817, 413.365, 52821.484 24/04/12,08:58:12,02,06,1, 11.9,1,1, 4.741, 10469.810, 413.380, 52821.409 24/04/12,08:58:12,03,06,1, 11.9,1,1, 4.741, 10469.822, 413.392, 52821.459 24/04/12,08:58:12,04,06,1, 11.9,1,1, 4.741, 10469.821, 413.347, 52821.439 24/04/12,08:58:12,05,06,1, 11.9,1,1, 4.741, 10469.797, 413.384, 52821.469 24/04/12,08:58:12,06,06,1, 11.9,1,1, 4.741, 10469.790, 413.378, 52821.400 24/04/12,08:58:12,07,06,1, 11.9,1,1, 4.741, 10469.820, 413.401, 52821.455 24/04/12,08:58:12,08,06,1, 11.9,1,1, 4.741, 10469.799, 413.383, 52821.441 24/04/12,08:58:12,09,06,1, 11.9,1,1, 4.741, 10469.776, 413.391, 52821.409 24/04/12,08:58:12,10,06,1, 11.9,1,1, 4.741, 10469.783, 413.374, 52821.391 24/04/12,08:58:12,11,06,1, 11.9,1,1, 4.741, 10469.791, 413.400, 52821.476 24/04/12,08:58:12,12,06,1, 11.9,1,1, 4.741, 10469.788, 413.399, 52821.440 24/04/12,08:58:12,13,06,1, 11.9,1,1, 4.741, 10469.803, 413.390, 52821.438 24/04/12,08:58:12,14,06,1, 11.9,1,1, 4.741, 10469.795, 413.396, 52821.479 24/04/12,08:58:12,15,06,1, 11.9,1,1, 4.741, 10469.790, 413.415, 52821.452 24/04/12,08:58:12,16,06,1, 11.9,1,1, 4.741, 10469.788, 413.425, 52821.362 24/04/12,08:58:12,17,06,1, 11.9,1,1, 4.741, 10469.780, 413.403, 52821.384 24/04/12,08:58:12,18,06,1, 11.9,1,1, 4.741, 10469.758, 413.418, 52821.485 24/04/12,08:58:12,19,06,1, 11.9,1,1, 4.741, 10469.776, 413.399, 52821.436 24/04/12,08:58:13,00,06,1, 11.9,1,1, 4.742, 10469.774, 413.399, 52821.436 24/04/12,08:58:13,01,06,1, 11.9,1,1, 4.742, 10469.779, 413.385, 52821.432 24/04/12,08:58:13,02,06,1, 11.9,1,1, 4.742, 10469.785, 413.396, 52821.385 24/04/12,08:58:13,03,06,1, 11.9,1,1, 4.742, 10469.810, 413.389, 52821.442 24/04/12,08:58:13,04,06,1, 11.9,1,1, 4.742, 10469.785, 413.407, 52821.440 24/04/12,08:58:13,05,06,1, 11.9,1,1, 4.742, 10469.775, 413.402, 52821.415 24/04/12,08:58:13,06,06,1, 11.9,1,1, 4.742, 10469.779, 413.414, 52821.472 24/04/12,08:58:13,07,06,1, 11.9,1,1, 4.742, 10469.782, 413.406, 52821.493 24/04/12,08:58:13,08,06,1, 11.9,1,1, 4.742, 10469.770, 413.413, 52821.514 24/04/12,08:58:13,09,06,1, 11.9,1,1, 4.742, 10469.770, 413.426, 52821.514 24/04/12,08:58:13,10,06,1, 11.9,1,1, 4.742, 10469.794, 413.413, 52821.442 24/04/12,08:58:13,11,06,1, 11.9,1,1, 4.742, 10469.781, 413.405, 52821.465 24/04/12,08:58:13,12,06,1, 11.9,1,1, 4.742, 10469.775, 413.410, 52821.464 24/04/12,08:58:13,13,06,1, 11.9,1,1, 4.742, 10469.769, 413.416, 52821.441 24/04/12,08:58:13,14,06,1, 11.9,1,1, 4.742, 10469.802, 413.418, 52821.454 24/04/12,08:58:13,15,06,1, 11.9,1,1, 4.742, 10469.793, 413.434, 52821.449 24/04/12,08:58:13,16,06,1, 11.9,1,1, 4.742, 10469.768, 413.407, 52821.445 24/04/12,08:58:13,17,06,1, 11.9,1,1, 4.742, 10469.780, 413.430, 52821.447 24/04/12,08:58:13,18,06,1, 11.9,1,1, 4.742, 10469.799, 413.429, 52821.437 24/04/12,08:58:13,19,06,1, 11.9,1,1, 4.742, 10469.791, 413.417, 52821.503 24/04/12,08:58:14,00,06,1, 11.9,1,1, 4.741, 10469.791, 413.417, 52821.503 24/04/12,08:58:14,01,06,1, 11.9,1,1, 4.741, 10469.780, 413.417, 52821.499 24/04/12,08:58:14,02,06,1, 11.9,1,1, 4.741, 10469.788, 413.427, 52821.455 24/04/12,08:58:14,03,06,1, 11.9,1,1, 4.741, 10469.806, 413.422, 52821.446 24/04/12,08:58:14,04,06,1, 11.9,1,1, 4.741, 10469.796, 413.432, 52821.450 24/04/12,08:58:14,05,06,1, 11.9,1,1, 4.741, 10469.790, 413.437, 52821.497 24/04/12,08:58:14,06,06,1, 11.9,1,1, 4.741, 10469.773, 413.408, 52821.353 24/04/12,08:58:14,07,06,1, 11.9,1,1, 4.741, 10469.754, 413.419, 52821.442 24/04/12,08:58:14,08,06,1, 11.9,1,1, 4.741, 10469.796, 413.420, 52821.462 24/04/12,08:58:14,09,06,1, 11.9,1,1, 4.741, 10469.784, 413.418, 52821.468 24/04/12,08:58:14,10,06,1, 11.9,1,1, 4.741, 10469.750, 413.412, 52821.408 24/04/12,08:58:14,11,06,1, 11.9,1,1, 4.741, 10469.778, 413.418, 52821.437 24/04/12,08:58:14,12,06,1, 11.9,1,1, 4.741, 10469.777, 413.426, 52821.433 24/04/12,08:58:14,13,06,1, 11.9,1,1, 4.741, 10469.789, 413.433, 52821.469 24/04/12,08:58:14,14,06,1, 11.9,1,1, 4.741, 10469.791, 413.408, 52821.449 24/04/12,08:58:14,15,06,1, 11.9,1,1, 4.741, 10469.786, 413.422, 52821.413 24/04/12,08:58:14,16,06,1, 11.9,1,1, 4.741, 10469.789, 413.448, 52821.472 24/04/12,08:58:14,17,06,1, 11.9,1,1, 4.741, 10469.813, 413.427, 52821.366 24/04/12,08:58:14,18,06,1, 11.9,1,1, 4.741, 10469.776, 413.446, 52821.701 24/04/12,08:58:14,19,06,1, 11.9,1,1, 4.741, 10469.793, 413.428, 52821.428 24/04/12,08:58:15,00,06,1, 11.9,1,1, 4.739, 10469.791, 413.428, 52821.428 24/04/12,08:58:15,01,06,1, 11.9,1,1, 4.739, 10469.787, 413.430, 52821.381 24/04/12,08:58:15,02,06,1, 11.9,1,1, 4.739, 10469.791, 413.457, 52821.399 24/04/12,08:58:15,03,06,1, 11.9,1,1, 4.739, 10469.791, 413.475, 52821.461 24/04/12,08:58:15,04,06,1, 11.9,1,1, 4.739, 10469.785, 413.445, 52821.434 24/04/12,08:58:15,05,06,1, 11.9,1,1, 4.739, 10469.808, 413.423, 52821.396 24/04/12,08:58:15,06,06,1, 11.9,1,1, 4.739, 10469.788, 413.452, 52821.452 24/04/12,08:58:15,07,06,1, 11.9,1,1, 4.739, 10469.765, 413.453, 52821.414 24/04/12,08:58:15,08,06,1, 11.9,1,1, 4.739, 10469.782, 413.474, 52821.462 24/04/12,08:58:15,09,06,1, 11.9,1,1, 4.739, 10469.775, 413.451, 52821.438 24/04/12,08:58:15,10,06,1, 11.9,1,1, 4.739, 10469.742, 413.455, 52821.432 24/04/12,08:58:15,11,06,1, 11.9,1,1, 4.739, 10469.770, 413.433, 52821.436 24/04/12,08:58:15,12,06,1, 11.9,1,1, 4.739, 10469.756, 413.480, 52821.466 24/04/12,08:58:15,13,06,1, 11.9,1,1, 4.739, 10469.783, 413.473, 52821.466 24/04/12,08:58:15,14,06,1, 11.9,1,1, 4.739, 10469.772, 413.456, 52821.478 24/04/12,08:58:15,15,06,1, 11.9,1,1, 4.739, 10469.784, 413.472, 52821.437 24/04/12,08:58:15,16,06,1, 11.9,1,1, 4.739, 10469.765, 413.446, 52821.346 24/04/12,08:58:15,17,06,1, 11.9,1,1, 4.739, 10469.807, 413.475, 52821.436 24/04/12,08:58:15,18,06,1, 11.9,1,1, 4.739, 10469.773, 413.458, 52821.424 24/04/12,08:58:15,19,06,1, 11.9,1,1, 4.739, 10469.782, 413.442, 52821.410 24/04/12,08:58:16,00,06,1, 11.9,1,1, 4.739, 10469.782, 413.442, 52821.410 24/04/12,08:58:16,01,06,1, 11.9,1,1, 4.739, 10469.784, 413.488, 52821.416 24/04/12,08:58:16,02,06,1, 11.9,1,1, 4.739, 10469.768, 413.458, 52821.251 24/04/12,08:58:16,03,06,1, 11.9,1,1, 4.739, 10469.767, 413.482, 52821.433 24/04/12,08:58:16,04,06,1, 11.9,1,1, 4.739, 10469.745, 413.479, 52821.435 24/04/12,08:58:16,05,06,1, 11.9,1,1, 4.739, 10469.761, 413.484, 52821.483 24/04/12,08:58:16,06,06,1, 11.9,1,1, 4.739, 10469.774, 413.475, 52821.490 24/04/12,08:58:16,07,06,1, 11.9,1,1, 4.739, 10469.770, 413.490, 52821.491 24/04/12,08:58:16,08,06,1, 11.9,1,1, 4.739, 10469.753, 413.487, 52821.428 24/04/12,08:58:16,09,06,1, 11.9,1,1, 4.739, 10469.764, 413.496, 52821.508 24/04/12,08:58:16,10,06,1, 11.9,1,1, 4.739, 10469.770, 413.487, 52821.482 24/04/12,08:58:16,11,06,1, 11.9,1,1, 4.739, 10469.772, 413.495, 52821.452 24/04/12,08:58:16,12,06,1, 11.9,1,1, 4.739, 10469.774, 413.484, 52821.447 24/04/12,08:58:16,13,06,1, 11.9,1,1, 4.739, 10469.756, 413.487, 52821.450 24/04/12,08:58:16,14,06,1, 11.9,1,1, 4.739, 10469.740, 413.515, 52821.554 24/04/12,08:58:16,15,06,1, 11.9,1,1, 4.739, 10469.746, 413.500, 52821.485 24/04/12,08:58:16,16,06,1, 11.9,1,1, 4.739, 10469.742, 413.503, 52821.382 24/04/12,08:58:16,17,06,1, 11.9,1,1, 4.739, 10469.772, 413.489, 52821.407 24/04/12,08:58:16,18,06,1, 11.9,1,1, 4.739, 10469.746, 413.526, 52821.540 24/04/12,08:58:16,19,06,1, 11.9,1,1, 4.739, 10469.759, 413.511, 52821.430 24/04/12,08:58:17,00,06,1, 11.9,1,1, 4.740, 10469.757, 413.511, 52821.430 24/04/12,08:58:17,01,06,1, 11.9,1,1, 4.740, 10469.765, 413.516, 52821.412 24/04/12,08:58:17,02,06,1, 11.9,1,1, 4.740, 10469.749, 413.513, 52821.436 24/04/12,08:58:17,03,06,1, 11.9,1,1, 4.740, 10469.763, 413.539, 52821.424 24/04/12,08:58:17,04,06,1, 11.9,1,1, 4.740, 10469.766, 413.549, 52821.506 24/04/12,08:58:17,05,06,1, 11.9,1,1, 4.740, 10469.764, 413.508, 52821.466 24/04/12,08:58:17,06,06,1, 11.9,1,1, 4.740, 10469.761, 413.515, 52821.384 24/04/12,08:58:17,07,06,1, 11.9,1,1, 4.740, 10469.759, 413.522, 52821.407 24/04/12,08:58:17,08,06,1, 11.9,1,1, 4.740, 10469.737, 413.532, 52821.436 24/04/12,08:58:17,09,06,1, 11.9,1,1, 4.740, 10469.754, 413.518, 52821.394 24/04/12,08:58:17,10,06,1, 11.9,1,1, 4.740, 10469.749, 413.517, 52821.533 24/04/12,08:58:17,11,06,1, 11.9,1,1, 4.740, 10469.748, 413.541, 52821.482 24/04/12,08:58:17,12,06,1, 11.9,1,1, 4.740, 10469.756, 413.532, 52821.420 24/04/12,08:58:17,13,06,1, 11.9,1,1, 4.740, 10469.767, 413.551, 52821.439 24/04/12,08:58:17,14,06,1, 11.9,1,1, 4.740, 10469.753, 413.557, 52821.445 24/04/12,08:58:17,15,06,1, 11.9,1,1, 4.740, 10469.736, 413.566, 52821.487 24/04/12,08:58:17,16,06,1, 11.9,1,1, 4.740, 10469.710, 413.546, 52821.326 24/04/12,08:58:17,17,06,1, 11.9,1,1, 4.740, 10469.776, 413.550, 52821.552 24/04/12,08:58:17,18,06,1, 11.9,1,1, 4.740, 10469.771, 413.551, 52821.466 24/04/12,08:58:17,19,06,1, 11.9,1,1, 4.740, 10469.771, 413.588, 52821.486 24/04/12,08:58:18,00,06,1, 11.9,1,1, 4.741, 10469.766, 413.588, 52821.486 24/04/12,08:58:18,01,06,1, 11.9,1,1, 4.741, 10469.747, 413.553, 52821.478 24/04/12,08:58:18,02,06,1, 11.9,1,1, 4.741, 10469.738, 413.582, 52821.425 24/04/12,08:58:18,03,06,1, 11.9,1,1, 4.741, 10469.739, 413.531, 52821.538 24/04/12,08:58:18,04,06,1, 11.9,1,1, 4.741, 10469.737, 413.549, 52821.435 24/04/12,08:58:18,05,06,1, 11.9,1,1, 4.741, 10469.733, 413.563, 52821.462 24/04/12,08:58:18,06,06,1, 11.9,1,1, 4.741, 10469.730, 413.565, 52821.472 24/04/12,08:58:18,07,06,1, 11.9,1,1, 4.741, 10469.720, 413.584, 52821.497 24/04/12,08:58:18,08,06,1, 11.9,1,1, 4.741, 10469.752, 413.592, 52821.512 24/04/12,08:58:18,09,06,1, 11.9,1,1, 4.741, 10469.736, 413.601, 52821.474 24/04/12,08:58:18,10,06,1, 11.9,1,1, 4.741, 10469.719, 413.595, 52821.420 24/04/12,08:58:18,11,06,1, 11.9,1,1, 4.741, 10469.730, 413.571, 52821.439 24/04/12,08:58:18,12,06,1, 11.9,1,1, 4.741, 10469.734, 413.589, 52821.440 24/04/12,08:58:18,13,06,1, 11.9,1,1, 4.741, 10469.739, 413.597, 52821.468 24/04/12,08:58:18,14,06,1, 11.9,1,1, 4.741, 10469.753, 413.577, 52821.515 24/04/12,08:58:18,15,06,1, 11.9,1,1, 4.741, 10469.717, 413.594, 52821.420 24/04/12,08:58:18,16,06,1, 11.9,1,1, 4.741, 10469.733, 413.609, 52821.456 24/04/12,08:58:18,17,06,1, 11.9,1,1, 4.741, 10469.726, 413.600, 52821.398 24/04/12,08:58:18,18,06,1, 11.9,1,1, 4.741, 10469.718, 413.592, 52821.410 24/04/12,08:58:18,19,06,1, 11.9,1,1, 4.741, 10469.746, 413.590, 52821.414 24/04/12,08:58:19,00,06,1, 11.9,1,1, 4.740, 10469.741, 413.590, 52821.414 24/04/12,08:58:19,01,06,1, 11.9,1,1, 4.740, 10469.728, 413.602, 52821.505 24/04/12,08:58:19,02,06,1, 11.9,1,1, 4.740, 10469.725, 413.602, 52821.416 24/04/12,08:58:19,03,06,1, 11.9,1,1, 4.740, 10469.731, 413.621, 52821.489 24/04/12,08:58:19,04,06,1, 11.9,1,1, 4.740, 10469.718, 413.631, 52821.477 24/04/12,08:58:19,05,06,1, 11.9,1,1, 4.740, 10469.731, 413.607, 52821.357 24/04/12,08:58:19,06,06,1, 11.9,1,1, 4.740, 10469.711, 413.600, 52821.451 24/04/12,08:58:19,07,06,1, 11.9,1,1, 4.740, 10469.722, 413.637, 52821.420 24/04/12,08:58:19,08,06,1, 11.9,1,1, 4.740, 10469.724, 413.650, 52821.445 24/04/12,08:58:19,09,06,1, 11.9,1,1, 4.740, 10469.711, 413.640, 52821.505 24/04/12,08:58:19,10,06,1, 11.9,1,1, 4.740, 10469.689, 413.651, 52821.471 24/04/12,08:58:19,11,06,1, 11.9,1,1, 4.740, 10469.709, 413.648, 52821.445 24/04/12,08:58:19,12,06,1, 11.9,1,1, 4.740, 10469.709, 413.633, 52821.412 24/04/12,08:58:19,13,06,1, 11.9,1,1, 4.740, 10469.725, 413.638, 52821.460 24/04/12,08:58:19,14,06,1, 11.9,1,1, 4.740, 10469.694, 413.662, 52821.654 24/04/12,08:58:19,15,06,1, 11.9,1,1, 4.740, 10469.664, 413.638, 52821.489 24/04/12,08:58:19,16,06,1, 11.9,1,1, 4.740, 10469.688, 413.658, 52821.469 24/04/12,08:58:19,17,06,1, 11.9,1,1, 4.740, 10469.691, 413.633, 52821.446 24/04/12,08:58:19,18,06,1, 11.9,1,1, 4.740, 10469.692, 413.644, 52821.445 24/04/12,08:58:19,19,06,1, 11.9,1,1, 4.740, 10469.712, 413.653, 52821.468 24/04/12,08:58:20,00,07,1, 11.8,1,1, 4.739, 10469.707, 413.653, 52821.468 24/04/12,08:58:20,01,07,1, 11.8,1,1, 4.739, 10469.696, 413.660, 52821.439 24/04/12,08:58:20,02,07,1, 11.8,1,1, 4.739, 10469.719, 413.640, 52821.399 24/04/12,08:58:20,03,07,1, 11.8,1,1, 4.739, 10469.703, 413.654, 52821.497 24/04/12,08:58:20,04,07,1, 11.8,1,1, 4.739, 10469.725, 413.660, 52821.492 24/04/12,08:58:20,05,07,1, 11.8,1,1, 4.739, 10469.697, 413.637, 52821.431 24/04/12,08:58:20,06,07,1, 11.8,1,1, 4.739, 10469.716, 413.630, 52821.419 24/04/12,08:58:20,07,07,1, 11.8,1,1, 4.739, 10469.717, 413.651, 52821.383 24/04/12,08:58:20,08,07,1, 11.8,1,1, 4.739, 10469.714, 413.659, 52821.476 24/04/12,08:58:20,09,07,1, 11.8,1,1, 4.739, 10469.730, 413.648, 52821.468 24/04/12,08:58:20,10,07,1, 11.8,1,1, 4.739, 10469.726, 413.662, 52821.490 24/04/12,08:58:20,11,07,1, 11.8,1,1, 4.739, 10469.706, 413.654, 52821.380 24/04/12,08:58:20,12,07,1, 11.8,1,1, 4.739, 10469.703, 413.673, 52821.500 24/04/12,08:58:20,13,07,1, 11.8,1,1, 4.739, 10469.707, 413.651, 52821.514 24/04/12,08:58:20,14,07,1, 11.8,1,1, 4.739, 10469.716, 413.678, 52821.522 24/04/12,08:58:20,15,07,1, 11.8,1,1, 4.739, 10469.716, 413.664, 52821.418 24/04/12,08:58:20,16,07,1, 11.8,1,1, 4.739, 10469.714, 413.640, 52821.172 24/04/12,08:58:20,17,07,1, 11.8,1,1, 4.739, 10469.679, 413.670, 52821.480 24/04/12,08:58:20,18,07,1, 11.8,1,1, 4.739, 10469.722, 413.699, 52821.479 24/04/12,08:58:20,19,07,1, 11.8,1,1, 4.739, 10469.700, 413.669, 52821.514 24/04/12,08:58:21,00,07,1, 11.9,1,1, 4.741, 10469.699, 413.669, 52821.514 24/04/12,08:58:21,01,07,1, 11.9,1,1, 4.741, 10469.704, 413.716, 52821.448 24/04/12,08:58:21,02,07,1, 11.9,1,1, 4.741, 10469.706, 413.686, 52821.423 24/04/12,08:58:21,03,07,1, 11.9,1,1, 4.741, 10469.682, 413.701, 52821.495 24/04/12,08:58:21,04,07,1, 11.9,1,1, 4.741, 10469.701, 413.673, 52821.413 24/04/12,08:58:21,05,07,1, 11.9,1,1, 4.741, 10469.700, 413.689, 52821.406 24/04/12,08:58:21,06,07,1, 11.9,1,1, 4.741, 10469.694, 413.694, 52821.401 24/04/12,08:58:21,07,07,1, 11.9,1,1, 4.741, 10469.702, 413.686, 52821.514 24/04/12,08:58:21,08,07,1, 11.9,1,1, 4.741, 10469.721, 413.727, 52821.453 24/04/12,08:58:21,09,07,1, 11.9,1,1, 4.741, 10469.711, 413.712, 52821.450 24/04/12,08:58:21,10,07,1, 11.9,1,1, 4.741, 10469.684, 413.705, 52821.462 24/04/12,08:58:21,11,07,1, 11.9,1,1, 4.741, 10469.713, 413.708, 52821.421 24/04/12,08:58:21,12,07,1, 11.9,1,1, 4.741, 10469.710, 413.723, 52821.484 24/04/12,08:58:21,13,07,1, 11.9,1,1, 4.741, 10469.679, 413.709, 52821.504 24/04/12,08:58:21,14,07,1, 11.9,1,1, 4.741, 10469.707, 413.699, 52821.528 24/04/12,08:58:21,15,07,1, 11.9,1,1, 4.741, 10469.683, 413.708, 52821.443 24/04/12,08:58:21,16,07,1, 11.9,1,1, 4.741, 10469.721, 413.726, 52821.485 24/04/12,08:58:21,17,07,1, 11.9,1,1, 4.741, 10469.690, 413.710, 52821.466 24/04/12,08:58:21,18,07,1, 11.9,1,1, 4.741, 10469.681, 413.740, 52821.457 24/04/12,08:58:21,19,07,1, 11.9,1,1, 4.741, 10469.693, 413.740, 52821.459 24/04/12,08:58:22,00,07,1, 11.9,1,1, 4.742, 10469.691, 413.740, 52821.459 24/04/12,08:58:22,01,07,1, 11.9,1,1, 4.742, 10469.692, 413.704, 52821.453 24/04/12,08:58:22,02,07,1, 11.9,1,1, 4.742, 10469.698, 413.720, 52821.428 24/04/12,08:58:22,03,07,1, 11.9,1,1, 4.742, 10469.694, 413.732, 52821.458 24/04/12,08:58:22,04,07,1, 11.9,1,1, 4.742, 10469.706, 413.750, 52821.445 24/04/12,08:58:22,05,07,1, 11.9,1,1, 4.742, 10469.689, 413.714, 52821.394 24/04/12,08:58:22,06,07,1, 11.9,1,1, 4.742, 10469.696, 413.739, 52821.479 24/04/12,08:58:22,07,07,1, 11.9,1,1, 4.742, 10469.694, 413.733, 52821.421 24/04/12,08:58:22,08,07,1, 11.9,1,1, 4.742, 10469.700, 413.740, 52821.517 24/04/12,08:58:22,09,07,1, 11.9,1,1, 4.742, 10469.679, 413.721, 52821.490 24/04/12,08:58:22,10,07,1, 11.9,1,1, 4.742, 10469.708, 413.744, 52821.387 24/04/12,08:58:22,11,07,1, 11.9,1,1, 4.742, 10469.706, 413.750, 52821.442 24/04/12,08:58:22,12,07,1, 11.9,1,1, 4.742, 10469.721, 413.737, 52821.405 24/04/12,08:58:22,13,07,1, 11.9,1,1, 4.742, 10469.718, 413.763, 52821.517 24/04/12,08:58:22,14,07,1, 11.9,1,1, 4.742, 10469.667, 413.768, 52821.520 24/04/12,08:58:22,15,07,1, 11.9,1,1, 4.742, 10469.669, 413.754, 52821.454 24/04/12,08:58:22,16,07,1, 11.9,1,1, 4.742, 10469.673, 413.747, 52821.418 24/04/12,08:58:22,17,07,1, 11.9,1,1, 4.742, 10469.719, 413.750, 52821.448 24/04/12,08:58:22,18,07,1, 11.9,1,1, 4.742, 10469.680, 413.771, 52821.441 24/04/12,08:58:22,19,07,1, 11.9,1,1, 4.742, 10469.686, 413.759, 52821.542 24/04/12,08:58:23,00,06,1, 11.9,1,1, 4.740, 10469.682, 413.759, 52821.542 24/04/12,08:58:23,01,06,1, 11.9,1,1, 4.740, 10469.677, 413.767, 52821.514 24/04/12,08:58:23,02,06,1, 11.9,1,1, 4.740, 10469.686, 413.752, 52821.477 24/04/12,08:58:23,03,06,1, 11.9,1,1, 4.740, 10469.682, 413.774, 52821.462 24/04/12,08:58:23,04,06,1, 11.9,1,1, 4.740, 10469.680, 413.770, 52821.460 24/04/12,08:58:23,05,06,1, 11.9,1,1, 4.740, 10469.668, 413.776, 52821.459 24/04/12,08:58:23,06,06,1, 11.9,1,1, 4.740, 10469.670, 413.755, 52821.393 24/04/12,08:58:23,07,06,1, 11.9,1,1, 4.740, 10469.672, 413.763, 52821.458 24/04/12,08:58:23,08,06,1, 11.9,1,1, 4.740, 10469.680, 413.771, 52821.467 24/04/12,08:58:23,09,06,1, 11.9,1,1, 4.740, 10469.690, 413.770, 52821.455 24/04/12,08:58:23,10,06,1, 11.9,1,1, 4.740, 10469.673, 413.785, 52821.466 24/04/12,08:58:23,11,06,1, 11.9,1,1, 4.740, 10469.709, 413.780, 52821.402 24/04/12,08:58:23,12,06,1, 11.9,1,1, 4.740, 10469.693, 413.797, 52821.528 24/04/12,08:58:23,13,06,1, 11.9,1,1, 4.740, 10469.689, 413.788, 52821.502 24/04/12,08:58:23,14,06,1, 11.9,1,1, 4.740, 10469.689, 413.778, 52821.461 24/04/12,08:58:23,15,06,1, 11.9,1,1, 4.740, 10469.690, 413.806, 52821.480 24/04/12,08:58:23,16,06,1, 11.9,1,1, 4.740, 10469.668, 413.793, 52821.503 24/04/12,08:58:23,17,06,1, 11.9,1,1, 4.740, 10469.674, 413.772, 52821.475 24/04/12,08:58:23,18,06,1, 11.9,1,1, 4.740, 10469.685, 413.805, 52821.491 24/04/12,08:58:23,19,06,1, 11.9,1,1, 4.740, 10469.658, 413.775, 52821.446 24/04/12,08:58:24,00,06,1, 11.9,1,1, 4.743, 10469.657, 413.775, 52821.446 24/04/12,08:58:24,01,06,1, 11.9,1,1, 4.743, 10469.684, 413.791, 52821.481 24/04/12,08:58:24,02,06,1, 11.9,1,1, 4.743, 10469.666, 413.800, 52821.523 24/04/12,08:58:24,03,06,1, 11.9,1,1, 4.743, 10469.680, 413.788, 52821.463 24/04/12,08:58:24,04,06,1, 11.9,1,1, 4.743, 10469.684, 413.812, 52821.536 24/04/12,08:58:24,05,06,1, 11.9,1,1, 4.743, 10469.654, 413.810, 52821.540 24/04/12,08:58:24,06,06,1, 11.9,1,1, 4.743, 10469.663, 413.824, 52821.512 24/04/12,08:58:24,07,06,1, 11.9,1,1, 4.743, 10469.674, 413.797, 52821.475 24/04/12,08:58:24,08,06,1, 11.9,1,1, 4.743, 10469.666, 413.810, 52821.520 24/04/12,08:58:24,09,06,1, 11.9,1,1, 4.743, 10469.657, 413.816, 52821.533 24/04/12,08:58:24,10,06,1, 11.9,1,1, 4.743, 10469.669, 413.809, 52821.505 24/04/12,08:58:24,11,06,1, 11.9,1,1, 4.743, 10469.666, 413.837, 52821.431 24/04/12,08:58:24,12,06,1, 11.9,1,1, 4.743, 10469.674, 413.820, 52821.467 24/04/12,08:58:24,13,06,1, 11.9,1,1, 4.743, 10469.679, 413.848, 52821.454 24/04/12,08:58:24,14,06,1, 11.9,1,1, 4.743, 10469.653, 413.844, 52821.423 24/04/12,08:58:24,15,06,1, 11.9,1,1, 4.743, 10469.654, 413.830, 52821.550 24/04/12,08:58:24,16,06,1, 11.9,1,1, 4.743, 10469.625, 413.825, 52821.453 24/04/12,08:58:24,17,06,1, 11.9,1,1, 4.743, 10469.669, 413.850, 52821.485 24/04/12,08:58:24,18,06,1, 11.9,1,1, 4.743, 10469.641, 413.822, 52821.480 24/04/12,08:58:24,19,06,1, 11.9,1,1, 4.743, 10469.638, 413.822, 52821.497 24/04/12,08:58:25,00,06,1, 11.9,1,1, 4.740, 10469.632, 413.822, 52821.497 24/04/12,08:58:25,01,06,1, 11.9,1,1, 4.740, 10469.671, 413.861, 52821.488 24/04/12,08:58:25,02,06,1, 11.9,1,1, 4.740, 10469.647, 413.871, 52821.434 24/04/12,08:58:25,03,06,1, 11.9,1,1, 4.740, 10469.664, 413.848, 52821.513 24/04/12,08:58:25,04,06,1, 11.9,1,1, 4.740, 10469.645, 413.864, 52821.559 24/04/12,08:58:25,05,06,1, 11.9,1,1, 4.740, 10469.644, 413.852, 52821.473 24/04/12,08:58:25,06,06,1, 11.9,1,1, 4.740, 10469.629, 413.860, 52821.517 24/04/12,08:58:25,07,06,1, 11.9,1,1, 4.740, 10469.652, 413.887, 52821.488 24/04/12,08:58:25,08,06,1, 11.9,1,1, 4.740, 10469.630, 413.863, 52821.499 24/04/12,08:58:25,09,06,1, 11.9,1,1, 4.740, 10469.636, 413.873, 52821.486 24/04/12,08:58:25,10,06,1, 11.9,1,1, 4.740, 10469.638, 413.875, 52821.480 24/04/12,08:58:25,11,06,1, 11.9,1,1, 4.740, 10469.635, 413.910, 52821.518 24/04/12,08:58:25,12,06,1, 11.9,1,1, 4.740, 10469.639, 413.904, 52821.583 24/04/12,08:58:25,13,06,1, 11.9,1,1, 4.740, 10469.642, 413.898, 52821.499 24/04/12,08:58:25,14,06,1, 11.9,1,1, 4.740, 10469.635, 413.891, 52821.454 24/04/12,08:58:25,15,06,1, 11.9,1,1, 4.740, 10469.635, 413.889, 52821.488 24/04/12,08:58:25,16,06,1, 11.9,1,1, 4.740, 10469.634, 413.903, 52821.472 24/04/12,08:58:25,17,06,1, 11.9,1,1, 4.740, 10469.632, 413.904, 52821.509 24/04/12,08:58:25,18,06,1, 11.9,1,1, 4.740, 10469.637, 413.900, 52821.497 24/04/12,08:58:25,19,06,1, 11.9,1,1, 4.740, 10469.659, 413.901, 52821.516 24/04/12,08:58:26,00,06,1, 11.9,1,1, 4.746, 10469.657, 413.901, 52821.516 24/04/12,08:58:26,01,06,1, 11.9,1,1, 4.746, 10469.616, 413.905, 52821.540 24/04/12,08:58:26,02,06,1, 11.9,1,1, 4.746, 10469.631, 413.918, 52821.480 24/04/12,08:58:26,03,06,1, 11.9,1,1, 4.746, 10469.620, 413.914, 52821.532 24/04/12,08:58:26,04,06,1, 11.9,1,1, 4.746, 10469.632, 413.897, 52821.496 24/04/12,08:58:26,05,06,1, 11.9,1,1, 4.746, 10469.624, 413.901, 52821.480 24/04/12,08:58:26,06,06,1, 11.9,1,1, 4.746, 10469.635, 413.905, 52821.494 24/04/12,08:58:26,07,06,1, 11.9,1,1, 4.746, 10469.628, 413.919, 52821.556 24/04/12,08:58:26,08,06,1, 11.9,1,1, 4.746, 10469.631, 413.909, 52821.516 24/04/12,08:58:26,09,06,1, 11.9,1,1, 4.746, 10469.654, 413.914, 52821.492 24/04/12,08:58:26,10,06,1, 11.9,1,1, 4.746, 10469.602, 413.910, 52821.416 24/04/12,08:58:26,11,06,1, 11.9,1,1, 4.746, 10469.611, 413.905, 52821.463 24/04/12,08:58:26,12,06,1, 11.9,1,1, 4.746, 10469.614, 413.939, 52821.552 24/04/12,08:58:26,13,06,1, 11.9,1,1, 4.746, 10469.644, 413.954, 52821.492 24/04/12,08:58:26,14,06,1, 11.9,1,1, 4.746, 10469.623, 413.919, 52821.491 24/04/12,08:58:26,15,06,1, 11.9,1,1, 4.746, 10469.619, 413.933, 52821.529 24/04/12,08:58:26,16,06,1, 11.9,1,1, 4.746, 10469.637, 413.943, 52821.514 24/04/12,08:58:26,17,06,1, 11.9,1,1, 4.746, 10469.620, 413.958, 52821.543 24/04/12,08:58:26,18,06,1, 11.9,1,1, 4.746, 10469.610, 413.924, 52821.529 24/04/12,08:58:26,19,06,1, 11.9,1,1, 4.746, 10469.634, 413.930, 52821.518 24/04/12,08:58:27,00,07,1, 11.9,1,1, 4.743, 10469.632, 413.930, 52821.518 24/04/12,08:58:27,01,07,1, 11.9,1,1, 4.743, 10469.600, 413.929, 52821.535 24/04/12,08:58:27,02,07,1, 11.9,1,1, 4.743, 10469.617, 413.929, 52821.525 24/04/12,08:58:27,03,07,1, 11.9,1,1, 4.743, 10469.617, 413.952, 52821.537 24/04/12,08:58:27,04,07,1, 11.9,1,1, 4.743, 10469.609, 413.932, 52821.522 24/04/12,08:58:27,05,07,1, 11.9,1,1, 4.743, 10469.610, 413.950, 52821.524 24/04/12,08:58:27,06,07,1, 11.9,1,1, 4.743, 10469.604, 413.958, 52821.542 24/04/12,08:58:27,07,07,1, 11.9,1,1, 4.743, 10469.619, 413.956, 52821.517 24/04/12,08:58:27,08,07,1, 11.9,1,1, 4.743, 10469.604, 413.973, 52821.582 24/04/12,08:58:27,09,07,1, 11.9,1,1, 4.743, 10469.612, 413.979, 52821.521 24/04/12,08:58:27,10,07,1, 11.9,1,1, 4.743, 10469.630, 413.959, 52821.509 24/04/12,08:58:27,11,07,1, 11.9,1,1, 4.743, 10469.596, 413.966, 52821.509 24/04/12,08:58:27,12,07,1, 11.9,1,1, 4.743, 10469.610, 413.979, 52821.593 24/04/12,08:58:27,13,07,1, 11.9,1,1, 4.743, 10469.606, 413.955, 52821.558 24/04/12,08:58:27,14,07,1, 11.9,1,1, 4.743, 10469.623, 413.969, 52821.561 24/04/12,08:58:27,15,07,1, 11.9,1,1, 4.743, 10469.613, 413.960, 52821.444 24/04/12,08:58:27,16,07,1, 11.9,1,1, 4.743, 10469.614, 413.959, 52821.486 24/04/12,08:58:27,17,07,1, 11.9,1,1, 4.743, 10469.610, 413.984, 52821.559 24/04/12,08:58:27,18,07,1, 11.9,1,1, 4.743, 10469.624, 413.998, 52821.521 24/04/12,08:58:27,19,07,1, 11.9,1,1, 4.743, 10469.606, 413.975, 52821.512 24/04/12,08:58:28,00,07,1, 11.9,1,1, 4.743, 10469.599, 413.975, 52821.512 24/04/12,08:58:28,01,07,1, 11.9,1,1, 4.743, 10469.608, 414.010, 52821.523 24/04/12,08:58:28,02,07,1, 11.9,1,1, 4.743, 10469.588, 413.989, 52821.489 24/04/12,08:58:28,03,07,1, 11.9,1,1, 4.743, 10469.608, 413.976, 52821.517 24/04/12,08:58:28,04,07,1, 11.9,1,1, 4.743, 10469.611, 413.985, 52821.539 24/04/12,08:58:28,05,07,1, 11.9,1,1, 4.743, 10469.596, 413.994, 52821.513 24/04/12,08:58:28,06,07,1, 11.9,1,1, 4.743, 10469.622, 413.996, 52821.502 24/04/12,08:58:28,07,07,1, 11.9,1,1, 4.743, 10469.620, 413.987, 52821.532 24/04/12,08:58:28,08,07,1, 11.9,1,1, 4.743, 10469.646, 414.003, 52821.511 24/04/12,08:58:28,09,07,1, 11.9,1,1, 4.743, 10469.624, 413.998, 52821.501 24/04/12,08:58:28,10,07,1, 11.9,1,1, 4.743, 10469.606, 414.008, 52821.465 24/04/12,08:58:28,11,07,1, 11.9,1,1, 4.743, 10469.615, 414.018, 52821.533 24/04/12,08:58:28,12,07,1, 11.9,1,1, 4.743, 10469.603, 414.010, 52821.544 24/04/12,08:58:28,13,07,1, 11.9,1,1, 4.743, 10469.623, 414.018, 52821.553 24/04/12,08:58:28,14,07,1, 11.9,1,1, 4.743, 10469.629, 414.008, 52821.525 24/04/12,08:58:28,15,07,1, 11.9,1,1, 4.743, 10469.621, 414.017, 52821.501 24/04/12,08:58:28,16,07,1, 11.9,1,1, 4.743, 10469.614, 414.027, 52821.520 24/04/12,08:58:28,17,07,1, 11.9,1,1, 4.743, 10469.637, 414.012, 52821.534 24/04/12,08:58:28,18,07,1, 11.9,1,1, 4.743, 10469.611, 414.040, 52821.557 24/04/12,08:58:28,19,07,1, 11.9,1,1, 4.743, 10469.635, 414.036, 52821.559 24/04/12,08:58:29,00,06,1, 11.8,1,1, 4.743, 10469.632, 414.036, 52821.559 24/04/12,08:58:29,01,06,1, 11.8,1,1, 4.743, 10469.621, 414.048, 52821.548 24/04/12,08:58:29,02,06,1, 11.8,1,1, 4.743, 10469.620, 414.051, 52821.571 24/04/12,08:58:29,03,06,1, 11.8,1,1, 4.743, 10469.614, 414.057, 52821.573 24/04/12,08:58:29,04,06,1, 11.8,1,1, 4.743, 10469.599, 414.028, 52821.567 24/04/12,08:58:29,05,06,1, 11.8,1,1, 4.743, 10469.621, 414.046, 52821.506 24/04/12,08:58:29,06,06,1, 11.8,1,1, 4.743, 10469.625, 414.025, 52821.547 24/04/12,08:58:29,07,06,1, 11.8,1,1, 4.743, 10469.606, 414.076, 52821.653 24/04/12,08:58:29,08,06,1, 11.8,1,1, 4.743, 10469.610, 414.057, 52821.657 24/04/12,08:58:29,09,06,1, 11.8,1,1, 4.743, 10469.616, 414.043, 52821.504 24/04/12,08:58:29,10,06,1, 11.8,1,1, 4.743, 10469.625, 414.045, 52821.602 24/04/12,08:58:29,11,06,1, 11.8,1,1, 4.743, 10469.597, 414.062, 52821.580 24/04/12,08:58:29,12,06,1, 11.8,1,1, 4.743, 10469.623, 414.062, 52821.602 24/04/12,08:58:29,13,06,1, 11.8,1,1, 4.743, 10469.619, 414.049, 52821.554 24/04/12,08:58:29,14,06,1, 11.8,1,1, 4.743, 10469.618, 414.065, 52821.530 24/04/12,08:58:29,15,06,1, 11.8,1,1, 4.743, 10469.614, 414.058, 52821.491 24/04/12,08:58:29,16,06,1, 11.8,1,1, 4.743, 10469.629, 414.075, 52821.612 24/04/12,08:58:29,17,06,1, 11.8,1,1, 4.743, 10469.603, 414.067, 52821.553 24/04/12,08:58:29,18,06,1, 11.8,1,1, 4.743, 10469.614, 414.087, 52821.530 24/04/12,08:58:29,19,06,1, 11.8,1,1, 4.743, 10469.622, 414.074, 52821.704 24/04/12,08:58:30,00,06,1, 11.9,1,1, 4.745, 10469.615, 414.074, 52821.704 24/04/12,08:58:30,01,06,1, 11.9,1,1, 4.745, 10469.611, 414.073, 52821.617 24/04/12,08:58:30,02,06,1, 11.9,1,1, 4.745, 10469.656, 414.066, 52821.556 24/04/12,08:58:30,03,06,1, 11.9,1,1, 4.745, 10469.633, 414.078, 52821.634 24/04/12,08:58:30,04,06,1, 11.9,1,1, 4.745, 10469.636, 414.081, 52821.604 24/04/12,08:58:30,05,06,1, 11.9,1,1, 4.745, 10469.635, 414.059, 52821.501 24/04/12,08:58:30,06,06,1, 11.9,1,1, 4.745, 10469.637, 414.096, 52821.644 24/04/12,08:58:30,07,06,1, 11.9,1,1, 4.745, 10469.602, 414.074, 52821.562 24/04/12,08:58:30,08,06,1, 11.9,1,1, 4.745, 10469.635, 414.062, 52821.574 24/04/12,08:58:30,09,06,1, 11.9,1,1, 4.745, 10469.650, 414.094, 52821.559 24/04/12,08:58:30,10,06,1, 11.9,1,1, 4.745, 10469.606, 414.073, 52821.588 24/04/12,08:58:30,11,06,1, 11.9,1,1, 4.745, 10469.629, 414.075, 52821.521 24/04/12,08:58:30,12,06,1, 11.9,1,1, 4.745, 10469.636, 414.107, 52821.597 24/04/12,08:58:30,13,06,1, 11.9,1,1, 4.745, 10469.608, 414.103, 52821.560 24/04/12,08:58:30,14,06,1, 11.9,1,1, 4.745, 10469.625, 414.100, 52821.603 24/04/12,08:58:30,15,06,1, 11.9,1,1, 4.745, 10469.640, 414.120, 52821.576 24/04/12,08:58:30,16,06,1, 11.9,1,1, 4.745, 10469.637, 414.122, 52821.567 24/04/12,08:58:30,17,06,1, 11.9,1,1, 4.745, 10469.629, 414.110, 52821.572 24/04/12,08:58:30,18,06,1, 11.9,1,1, 4.745, 10469.625, 414.083, 52821.515 24/04/12,08:58:30,19,06,1, 11.9,1,1, 4.745, 10469.617, 414.101, 52821.493 24/04/12,08:58:31,00,06,1, 11.9,1,1, 4.745, 10469.615, 414.101, 52821.493 24/04/12,08:58:31,01,06,1, 11.9,1,1, 4.745, 10469.601, 414.094, 52821.567 24/04/12,08:58:31,02,06,1, 11.9,1,1, 4.745, 10469.615, 414.126, 52821.622 24/04/12,08:58:31,03,06,1, 11.9,1,1, 4.745, 10469.622, 414.126, 52821.568 24/04/12,08:58:31,04,06,1, 11.9,1,1, 4.745, 10469.614, 414.139, 52821.526 24/04/12,08:58:31,05,06,1, 11.9,1,1, 4.745, 10469.618, 414.139, 52821.543 24/04/12,08:58:31,06,06,1, 11.9,1,1, 4.745, 10469.636, 414.133, 52821.575 24/04/12,08:58:31,07,06,1, 11.9,1,1, 4.745, 10469.611, 414.107, 52821.601 24/04/12,08:58:31,08,06,1, 11.9,1,1, 4.745, 10469.608, 414.110, 52821.577 24/04/12,08:58:31,09,06,1, 11.9,1,1, 4.745, 10469.616, 414.141, 52821.581 24/04/12,08:58:31,10,06,1, 11.9,1,1, 4.745, 10469.617, 414.131, 52821.593 24/04/12,08:58:31,11,06,1, 11.9,1,1, 4.745, 10469.611, 414.140, 52821.573 24/04/12,08:58:31,12,06,1, 11.9,1,1, 4.745, 10469.627, 414.126, 52821.501 24/04/12,08:58:31,13,06,1, 11.9,1,1, 4.745, 10469.635, 414.144, 52821.619 24/04/12,08:58:31,14,06,1, 11.9,1,1, 4.745, 10469.643, 414.139, 52821.529 24/04/12,08:58:31,15,06,1, 11.9,1,1, 4.745, 10469.641, 414.132, 52821.525 24/04/12,08:58:31,16,06,1, 11.9,1,1, 4.745, 10469.626, 414.129, 52821.550 24/04/12,08:58:31,17,06,1, 11.9,1,1, 4.745, 10469.631, 414.138, 52821.579 24/04/12,08:58:31,18,06,1, 11.9,1,1, 4.745, 10469.606, 414.137, 52821.509 24/04/12,08:58:31,19,06,1, 11.9,1,1, 4.745, 10469.637, 414.161, 52821.534 24/04/12,08:58:32,00,07,1, 11.9,1,1, 4.746, 10469.632, 414.161, 52821.534 24/04/12,08:58:32,01,07,1, 11.9,1,1, 4.746, 10469.623, 414.150, 52821.526 24/04/12,08:58:32,02,07,1, 11.9,1,1, 4.746, 10469.619, 414.153, 52821.593 24/04/12,08:58:32,03,07,1, 11.9,1,1, 4.746, 10469.628, 414.160, 52821.518 24/04/12,08:58:32,04,07,1, 11.9,1,1, 4.746, 10469.622, 414.148, 52821.505 24/04/12,08:58:32,05,07,1, 11.9,1,1, 4.746, 10469.634, 414.144, 52821.510 24/04/12,08:58:32,06,07,1, 11.9,1,1, 4.746, 10469.626, 414.177, 52821.577 24/04/12,08:58:32,07,07,1, 11.9,1,1, 4.746, 10469.637, 414.168, 52821.533 24/04/12,08:58:32,08,07,1, 11.9,1,1, 4.746, 10469.623, 414.166, 52821.555 24/04/12,08:58:32,09,07,1, 11.9,1,1, 4.746, 10469.638, 414.172, 52821.561 24/04/12,08:58:32,10,07,1, 11.9,1,1, 4.746, 10469.612, 414.173, 52821.521 24/04/12,08:58:32,11,07,1, 11.9,1,1, 4.746, 10469.634, 414.171, 52821.547 24/04/12,08:58:32,12,07,1, 11.9,1,1, 4.746, 10469.614, 414.171, 52821.565 24/04/12,08:58:32,13,07,1, 11.9,1,1, 4.746, 10469.613, 414.169, 52821.523 24/04/12,08:58:32,14,07,1, 11.9,1,1, 4.746, 10469.625, 414.169, 52821.539 24/04/12,08:58:32,15,07,1, 11.9,1,1, 4.746, 10469.612, 414.160, 52821.516 24/04/12,08:58:32,16,07,1, 11.9,1,1, 4.746, 10469.602, 414.211, 52821.504 24/04/12,08:58:32,17,07,1, 11.9,1,1, 4.746, 10469.579, 414.191, 52821.551 24/04/12,08:58:32,18,07,1, 11.9,1,1, 4.746, 10469.628, 414.185, 52821.506 24/04/12,08:58:32,19,07,1, 11.9,1,1, 4.746, 10469.621, 414.177, 52821.570 24/04/12,08:58:33,00,06,1, 11.9,1,1, 4.743, 10469.615, 414.177, 52821.570 24/04/12,08:58:33,01,06,1, 11.9,1,1, 4.743, 10469.595, 414.201, 52821.607 24/04/12,08:58:33,02,06,1, 11.9,1,1, 4.743, 10469.640, 414.206, 52821.610 24/04/12,08:58:33,03,06,1, 11.9,1,1, 4.743, 10469.618, 414.177, 52821.608 24/04/12,08:58:33,04,06,1, 11.9,1,1, 4.743, 10469.626, 414.195, 52821.572 24/04/12,08:58:33,05,06,1, 11.9,1,1, 4.743, 10469.653, 414.168, 52821.546 24/04/12,08:58:33,06,06,1, 11.9,1,1, 4.743, 10469.625, 414.207, 52821.582 24/04/12,08:58:33,07,06,1, 11.9,1,1, 4.743, 10469.618, 414.200, 52821.633 24/04/12,08:58:33,08,06,1, 11.9,1,1, 4.743, 10469.623, 414.216, 52821.576 24/04/12,08:58:33,09,06,1, 11.9,1,1, 4.743, 10469.608, 414.198, 52821.619 24/04/12,08:58:33,10,06,1, 11.9,1,1, 4.743, 10469.613, 414.188, 52821.582 24/04/12,08:58:33,11,06,1, 11.9,1,1, 4.743, 10469.609, 414.220, 52821.638 24/04/12,08:58:33,12,06,1, 11.9,1,1, 4.743, 10469.614, 414.227, 52821.665 24/04/12,08:58:33,13,06,1, 11.9,1,1, 4.743, 10469.612, 414.216, 52821.563 24/04/12,08:58:33,14,06,1, 11.9,1,1, 4.743, 10469.617, 414.214, 52821.599 24/04/12,08:58:33,15,06,1, 11.9,1,1, 4.743, 10469.603, 414.213, 52821.570 24/04/12,08:58:33,16,06,1, 11.9,1,1, 4.743, 10469.603, 414.215, 52821.630 24/04/12,08:58:33,17,06,1, 11.9,1,1, 4.743, 10469.619, 414.203, 52821.575 24/04/12,08:58:33,18,06,1, 11.9,1,1, 4.743, 10469.636, 414.210, 52821.626 24/04/12,08:58:33,19,06,1, 11.9,1,1, 4.743, 10469.613, 414.226, 52821.629 24/04/12,08:58:34,00,06,1, 11.9,1,1, 4.746, 10469.607, 414.226, 52821.629 24/04/12,08:58:34,01,06,1, 11.9,1,1, 4.746, 10469.639, 414.224, 52821.578 24/04/12,08:58:34,02,06,1, 11.9,1,1, 4.746, 10469.610, 414.220, 52821.603 24/04/12,08:58:34,03,06,1, 11.9,1,1, 4.746, 10469.612, 414.208, 52821.503 24/04/12,08:58:34,04,06,1, 11.9,1,1, 4.746, 10469.618, 414.242, 52821.533 24/04/12,08:58:34,05,06,1, 11.9,1,1, 4.746, 10469.613, 414.208, 52821.557 24/04/12,08:58:34,06,06,1, 11.9,1,1, 4.746, 10469.599, 414.208, 52821.569 24/04/12,08:58:34,07,06,1, 11.9,1,1, 4.746, 10469.608, 414.223, 52821.571 24/04/12,08:58:34,08,06,1, 11.9,1,1, 4.746, 10469.599, 414.233, 52821.530 24/04/12,08:58:34,09,06,1, 11.9,1,1, 4.746, 10469.623, 414.239, 52821.517 24/04/12,08:58:34,10,06,1, 11.9,1,1, 4.746, 10469.623, 414.249, 52821.576 24/04/12,08:58:34,11,06,1, 11.9,1,1, 4.746, 10469.615, 414.244, 52821.558 24/04/12,08:58:34,12,06,1, 11.9,1,1, 4.746, 10469.621, 414.239, 52821.536 24/04/12,08:58:34,13,06,1, 11.9,1,1, 4.746, 10469.625, 414.239, 52821.518 24/04/12,08:58:34,14,06,1, 11.9,1,1, 4.746, 10469.628, 414.243, 52821.564 24/04/12,08:58:34,15,06,1, 11.9,1,1, 4.746, 10469.610, 414.250, 52821.561 24/04/12,08:58:34,16,06,1, 11.9,1,1, 4.746, 10469.600, 414.251, 52821.560 24/04/12,08:58:34,17,06,1, 11.9,1,1, 4.746, 10469.620, 414.238, 52821.566 24/04/12,08:58:34,18,06,1, 11.9,1,1, 4.746, 10469.616, 414.266, 52821.518 24/04/12,08:58:34,19,06,1, 11.9,1,1, 4.746, 10469.625, 414.245, 52821.553 24/04/12,08:58:35,00,06,1, 11.9,1,1, 4.746, 10469.624, 414.245, 52821.553 24/04/12,08:58:35,01,06,1, 11.9,1,1, 4.746, 10469.630, 414.247, 52821.545 24/04/12,08:58:35,02,06,1, 11.9,1,1, 4.746, 10469.614, 414.254, 52821.561 24/04/12,08:58:35,03,06,1, 11.9,1,1, 4.746, 10469.606, 414.253, 52821.520 24/04/12,08:58:35,04,06,1, 11.9,1,1, 4.746, 10469.610, 414.259, 52821.570 24/04/12,08:58:35,05,06,1, 11.9,1,1, 4.746, 10469.612, 414.274, 52821.592 24/04/12,08:58:35,06,06,1, 11.9,1,1, 4.746, 10469.612, 414.244, 52821.560 24/04/12,08:58:35,07,06,1, 11.9,1,1, 4.746, 10469.599, 414.269, 52821.573 24/04/12,08:58:35,08,06,1, 11.9,1,1, 4.746, 10469.653, 414.267, 52821.501 24/04/12,08:58:35,09,06,1, 11.9,1,1, 4.746, 10469.611, 414.296, 52821.517 24/04/12,08:58:35,10,06,1, 11.9,1,1, 4.746, 10469.644, 414.273, 52821.519 24/04/12,08:58:35,11,06,1, 11.9,1,1, 4.746, 10469.630, 414.286, 52821.596 24/04/12,08:58:35,12,06,1, 11.9,1,1, 4.746, 10469.606, 414.286, 52821.581 24/04/12,08:58:35,13,06,1, 11.9,1,1, 4.746, 10469.633, 414.272, 52821.555 24/04/12,08:58:35,14,06,1, 11.9,1,1, 4.746, 10469.617, 414.287, 52821.599 24/04/12,08:58:35,15,06,1, 11.9,1,1, 4.746, 10469.611, 414.292, 52821.599 24/04/12,08:58:35,16,06,1, 11.9,1,1, 4.746, 10469.604, 414.289, 52821.552 24/04/12,08:58:35,17,06,1, 11.9,1,1, 4.746, 10469.595, 414.304, 52821.583 24/04/12,08:58:35,18,06,1, 11.9,1,1, 4.746, 10469.643, 414.274, 52821.559 24/04/12,08:58:35,19,06,1, 11.9,1,1, 4.746, 10469.625, 414.278, 52821.492 24/04/12,08:58:36,00,06,1, 11.8,1,1, 4.745, 10469.624, 414.278, 52821.492 24/04/12,08:58:36,01,06,1, 11.8,1,1, 4.745, 10469.616, 414.302, 52821.544 24/04/12,08:58:36,02,06,1, 11.8,1,1, 4.745, 10469.614, 414.282, 52821.655 24/04/12,08:58:36,03,06,1, 11.8,1,1, 4.745, 10469.606, 414.279, 52821.530 24/04/12,08:58:36,04,06,1, 11.8,1,1, 4.745, 10469.604, 414.285, 52821.568 24/04/12,08:58:36,05,06,1, 11.8,1,1, 4.745, 10469.615, 414.269, 52821.582 24/04/12,08:58:36,06,06,1, 11.8,1,1, 4.745, 10469.599, 414.254, 52821.578 24/04/12,08:58:36,07,06,1, 11.8,1,1, 4.745, 10469.638, 414.273, 52821.513 24/04/12,08:58:36,08,06,1, 11.8,1,1, 4.745, 10469.590, 414.275, 52821.554 24/04/12,08:58:36,09,06,1, 11.8,1,1, 4.745, 10469.631, 414.262, 52821.588 24/04/12,08:58:36,10,06,1, 11.8,1,1, 4.745, 10469.639, 414.272, 52821.592 24/04/12,08:58:36,11,06,1, 11.8,1,1, 4.745, 10469.637, 414.321, 52821.601 24/04/12,08:58:36,12,06,1, 11.8,1,1, 4.745, 10469.652, 414.292, 52821.607 24/04/12,08:58:36,13,06,1, 11.8,1,1, 4.745, 10469.672, 414.292, 52821.566 24/04/12,08:58:36,14,06,1, 11.8,1,1, 4.745, 10469.649, 414.293, 52821.567 24/04/12,08:58:36,15,06,1, 11.8,1,1, 4.745, 10469.652, 414.282, 52821.547 24/04/12,08:58:36,16,06,1, 11.8,1,1, 4.745, 10469.634, 414.301, 52821.531 24/04/12,08:58:36,17,06,1, 11.8,1,1, 4.745, 10469.643, 414.268, 52821.496 24/04/12,08:58:36,18,06,1, 11.8,1,1, 4.745, 10469.656, 414.280, 52821.583 24/04/12,08:58:36,19,06,1, 11.8,1,1, 4.745, 10469.639, 414.301, 52821.566 24/04/12,08:58:37,00,06,1, 11.9,1,1, 4.746, 10469.632, 414.301, 52821.566 24/04/12,08:58:37,01,06,1, 11.9,1,1, 4.746, 10469.645, 414.310, 52821.597 24/04/12,08:58:37,02,06,1, 11.9,1,1, 4.746, 10469.624, 414.298, 52821.552 24/04/12,08:58:37,03,06,1, 11.9,1,1, 4.746, 10469.625, 414.316, 52821.585 24/04/12,08:58:37,04,06,1, 11.9,1,1, 4.746, 10469.637, 414.306, 52821.585 24/04/12,08:58:37,05,06,1, 11.9,1,1, 4.746, 10469.630, 414.315, 52821.591 24/04/12,08:58:37,06,06,1, 11.9,1,1, 4.746, 10469.651, 414.313, 52821.604 24/04/12,08:58:37,07,06,1, 11.9,1,1, 4.746, 10469.647, 414.315, 52821.569 24/04/12,08:58:37,08,06,1, 11.9,1,1, 4.746, 10469.641, 414.311, 52821.531 24/04/12,08:58:37,09,06,1, 11.9,1,1, 4.746, 10469.651, 414.321, 52821.614 24/04/12,08:58:37,10,06,1, 11.9,1,1, 4.746, 10469.646, 414.348, 52821.576 24/04/12,08:58:37,11,06,1, 11.9,1,1, 4.746, 10469.639, 414.336, 52821.611 24/04/12,08:58:37,12,06,1, 11.9,1,1, 4.746, 10469.622, 414.315, 52821.521 24/04/12,08:58:37,13,06,1, 11.9,1,1, 4.746, 10469.643, 414.339, 52821.571 24/04/12,08:58:37,14,06,1, 11.9,1,1, 4.746, 10469.631, 414.314, 52821.588 24/04/12,08:58:37,15,06,1, 11.9,1,1, 4.746, 10469.633, 414.314, 52821.614 24/04/12,08:58:37,16,06,1, 11.9,1,1, 4.746, 10469.620, 414.352, 52821.587 24/04/12,08:58:37,17,06,1, 11.9,1,1, 4.746, 10469.620, 414.331, 52821.546 24/04/12,08:58:37,18,06,1, 11.9,1,1, 4.746, 10469.653, 414.343, 52821.596 24/04/12,08:58:37,19,06,1, 11.9,1,1, 4.746, 10469.646, 414.349, 52821.585 24/04/12,08:58:38,00,06,1, 12.0,1,1, 4.747, 10469.640, 414.349, 52821.585 24/04/12,08:58:38,01,06,1, 12.0,1,1, 4.747, 10469.618, 414.344, 52821.631 24/04/12,08:58:38,02,06,1, 12.0,1,1, 4.747, 10469.641, 414.349, 52821.545 24/04/12,08:58:38,03,06,1, 12.0,1,1, 4.747, 10469.651, 414.327, 52821.578 24/04/12,08:58:38,04,06,1, 12.0,1,1, 4.747, 10469.658, 414.361, 52821.601 24/04/12,08:58:38,05,06,1, 12.0,1,1, 4.747, 10469.624, 414.346, 52821.642 24/04/12,08:58:38,06,06,1, 12.0,1,1, 4.747, 10469.644, 414.334, 52821.544 24/04/12,08:58:38,07,06,1, 12.0,1,1, 4.747, 10469.630, 414.328, 52821.543 24/04/12,08:58:38,08,06,1, 12.0,1,1, 4.747, 10469.611, 414.334, 52821.585 24/04/12,08:58:38,09,06,1, 12.0,1,1, 4.747, 10469.653, 414.344, 52821.532 24/04/12,08:58:38,10,06,1, 12.0,1,1, 4.747, 10469.650, 414.342, 52821.568 24/04/12,08:58:38,11,06,1, 12.0,1,1, 4.747, 10469.634, 414.341, 52821.629 24/04/12,08:58:38,12,06,1, 12.0,1,1, 4.747, 10469.657, 414.355, 52821.536 24/04/12,08:58:38,13,06,1, 12.0,1,1, 4.747, 10469.663, 414.345, 52821.601 24/04/12,08:58:38,14,06,1, 12.0,1,1, 4.747, 10469.616, 414.338, 52821.568 24/04/12,08:58:38,15,06,1, 12.0,1,1, 4.747, 10469.615, 414.348, 52821.604 24/04/12,08:58:38,16,06,1, 12.0,1,1, 4.747, 10469.636, 414.357, 52821.638 24/04/12,08:58:38,17,06,1, 12.0,1,1, 4.747, 10469.626, 414.347, 52821.572 24/04/12,08:58:38,18,06,1, 12.0,1,1, 4.747, 10469.642, 414.355, 52821.558 24/04/12,08:58:38,19,06,1, 12.0,1,1, 4.747, 10469.658, 414.356, 52821.636 24/04/12,08:58:39,00,06,1, 11.9,1,1, 4.749, 10469.657, 414.356, 52821.636 24/04/12,08:58:39,01,06,1, 11.9,1,1, 4.749, 10469.649, 414.366, 52821.575 24/04/12,08:58:39,02,06,1, 11.9,1,1, 4.749, 10469.638, 414.353, 52821.564 24/04/12,08:58:39,03,06,1, 11.9,1,1, 4.749, 10469.643, 414.365, 52821.592 24/04/12,08:58:39,04,06,1, 11.9,1,1, 4.749, 10469.657, 414.386, 52821.631 24/04/12,08:58:39,05,06,1, 11.9,1,1, 4.749, 10469.618, 414.354, 52821.646 24/04/12,08:58:39,06,06,1, 11.9,1,1, 4.749, 10469.642, 414.351, 52821.575 24/04/12,08:58:39,07,06,1, 11.9,1,1, 4.749, 10469.637, 414.374, 52821.551 24/04/12,08:58:39,08,06,1, 11.9,1,1, 4.749, 10469.656, 414.346, 52821.607 24/04/12,08:58:39,09,06,1, 11.9,1,1, 4.749, 10469.657, 414.359, 52821.559 24/04/12,08:58:39,10,06,1, 11.9,1,1, 4.749, 10469.651, 414.357, 52821.658 24/04/12,08:58:39,11,06,1, 11.9,1,1, 4.749, 10469.644, 414.384, 52821.644 24/04/12,08:58:39,12,06,1, 11.9,1,1, 4.749, 10469.640, 414.379, 52821.604 24/04/12,08:58:39,13,06,1, 11.9,1,1, 4.749, 10469.655, 414.367, 52821.567 24/04/12,08:58:39,14,06,1, 11.9,1,1, 4.749, 10469.636, 414.370, 52821.539 24/04/12,08:58:39,15,06,1, 11.9,1,1, 4.749, 10469.654, 414.384, 52821.606 24/04/12,08:58:39,16,06,1, 11.9,1,1, 4.749, 10469.639, 414.397, 52821.549 24/04/12,08:58:39,17,06,1, 11.9,1,1, 4.749, 10469.636, 414.393, 52821.591 24/04/12,08:58:39,18,06,1, 11.9,1,1, 4.749, 10469.638, 414.391, 52821.602 24/04/12,08:58:39,19,06,1, 11.9,1,1, 4.749, 10469.629, 414.399, 52821.529 24/04/12,08:58:40,00,06,1, 11.9,1,1, 4.744, 10469.624, 414.399, 52821.529 24/04/12,08:58:40,01,06,1, 11.9,1,1, 4.744, 10469.642, 414.388, 52821.553 24/04/12,08:58:40,02,06,1, 11.9,1,1, 4.744, 10469.637, 414.401, 52821.533 24/04/12,08:58:40,03,06,1, 11.9,1,1, 4.744, 10469.637, 414.432, 52821.610 24/04/12,08:58:40,04,06,1, 11.9,1,1, 4.744, 10469.670, 414.403, 52821.555 24/04/12,08:58:40,05,06,1, 11.9,1,1, 4.744, 10469.623, 414.420, 52821.599 24/04/12,08:58:40,06,06,1, 11.9,1,1, 4.744, 10469.659, 414.416, 52821.618 24/04/12,08:58:40,07,06,1, 11.9,1,1, 4.744, 10469.666, 414.403, 52821.618 24/04/12,08:58:40,08,06,1, 11.9,1,1, 4.744, 10469.631, 414.390, 52821.532 24/04/12,08:58:40,09,06,1, 11.9,1,1, 4.744, 10469.639, 414.400, 52821.573 24/04/12,08:58:40,10,06,1, 11.9,1,1, 4.744, 10469.634, 414.410, 52821.585 24/04/12,08:58:40,11,06,1, 11.9,1,1, 4.744, 10469.638, 414.417, 52821.624 24/04/12,08:58:40,12,06,1, 11.9,1,1, 4.744, 10469.641, 414.402, 52821.538 24/04/12,08:58:40,13,06,1, 11.9,1,1, 4.744, 10469.625, 414.411, 52821.581 24/04/12,08:58:40,14,06,1, 11.9,1,1, 4.744, 10469.633, 414.415, 52821.586 24/04/12,08:58:40,15,06,1, 11.9,1,1, 4.744, 10469.673, 414.439, 52821.670 24/04/12,08:58:40,16,06,1, 11.9,1,1, 4.744, 10469.641, 414.433, 52821.652 24/04/12,08:58:40,17,06,1, 11.9,1,1, 4.744, 10469.651, 414.439, 52821.541 24/04/12,08:58:40,18,06,1, 11.9,1,1, 4.744, 10469.664, 414.439, 52821.613 24/04/12,08:58:40,19,06,1, 11.9,1,1, 4.744, 10469.659, 414.439, 52821.719 24/04/12,08:58:41,00,06,1, 11.8,1,1, 4.748, 10469.657, 414.439, 52821.719 24/04/12,08:58:41,01,06,1, 11.8,1,1, 4.748, 10469.646, 414.437, 52821.591 24/04/12,08:58:41,02,06,1, 11.8,1,1, 4.748, 10469.666, 414.425, 52821.552 24/04/12,08:58:41,03,06,1, 11.8,1,1, 4.748, 10469.662, 414.412, 52821.574 24/04/12,08:58:41,04,06,1, 11.8,1,1, 4.748, 10469.665, 414.443, 52821.623 24/04/12,08:58:41,05,06,1, 11.8,1,1, 4.748, 10469.667, 414.445, 52821.615 24/04/12,08:58:41,06,06,1, 11.8,1,1, 4.748, 10469.641, 414.429, 52821.573 24/04/12,08:58:41,07,06,1, 11.8,1,1, 4.748, 10469.628, 414.416, 52821.573 24/04/12,08:58:41,08,06,1, 11.8,1,1, 4.748, 10469.649, 414.412, 52821.567 24/04/12,08:58:41,09,06,1, 11.8,1,1, 4.748, 10469.675, 414.411, 52821.466 24/04/12,08:58:41,10,06,1, 11.8,1,1, 4.748, 10469.632, 414.439, 52821.603 24/04/12,08:58:41,11,06,1, 11.8,1,1, 4.748, 10469.649, 414.418, 52821.554 24/04/12,08:58:41,12,06,1, 11.8,1,1, 4.748, 10469.650, 414.440, 52821.543 24/04/12,08:58:41,13,06,1, 11.8,1,1, 4.748, 10469.678, 414.449, 52821.557 24/04/12,08:58:41,14,06,1, 11.8,1,1, 4.748, 10469.649, 414.429, 52821.626 24/04/12,08:58:41,15,06,1, 11.8,1,1, 4.748, 10469.654, 414.428, 52821.592 24/04/12,08:58:41,16,06,1, 11.8,1,1, 4.748, 10469.649, 414.445, 52821.592 24/04/12,08:58:41,17,06,1, 11.8,1,1, 4.748, 10469.634, 414.417, 52821.616 24/04/12,08:58:41,18,06,1, 11.8,1,1, 4.748, 10469.662, 414.438, 52821.588 24/04/12,08:58:41,19,06,1, 11.8,1,1, 4.748, 10469.637, 414.438, 52821.640 24/04/12,08:58:42,00,06,1, 11.9,1,1, 4.747, 10469.632, 414.438, 52821.640 24/04/12,08:58:42,01,06,1, 11.9,1,1, 4.747, 10469.646, 414.434, 52821.539 24/04/12,08:58:42,02,06,1, 11.9,1,1, 4.747, 10469.663, 414.448, 52821.573 24/04/12,08:58:42,03,06,1, 11.9,1,1, 4.747, 10469.646, 414.435, 52821.579 24/04/12,08:58:42,04,06,1, 11.9,1,1, 4.747, 10469.683, 414.470, 52821.647 24/04/12,08:58:42,05,06,1, 11.9,1,1, 4.747, 10469.648, 414.461, 52821.632 24/04/12,08:58:42,06,06,1, 11.9,1,1, 4.747, 10469.631, 414.452, 52821.678 24/04/12,08:58:42,07,06,1, 11.9,1,1, 4.747, 10469.653, 414.492, 52821.631 24/04/12,08:58:42,08,06,1, 11.9,1,1, 4.747, 10469.660, 414.464, 52821.570 24/04/12,08:58:42,09,06,1, 11.9,1,1, 4.747, 10469.651, 414.463, 52821.592 24/04/12,08:58:42,10,06,1, 11.9,1,1, 4.747, 10469.644, 414.476, 52821.637 24/04/12,08:58:42,11,06,1, 11.9,1,1, 4.747, 10469.643, 414.446, 52821.620 24/04/12,08:58:42,12,06,1, 11.9,1,1, 4.747, 10469.650, 414.448, 52821.543 24/04/12,08:58:42,13,06,1, 11.9,1,1, 4.747, 10469.639, 414.455, 52821.615 24/04/12,08:58:42,14,06,1, 11.9,1,1, 4.747, 10469.637, 414.448, 52821.554 24/04/12,08:58:42,15,06,1, 11.9,1,1, 4.747, 10469.644, 414.472, 52821.670 24/04/12,08:58:42,16,06,1, 11.9,1,1, 4.747, 10469.636, 414.478, 52821.607 24/04/12,08:58:42,17,06,1, 11.9,1,1, 4.747, 10469.657, 414.473, 52821.610 24/04/12,08:58:42,18,06,1, 11.9,1,1, 4.747, 10469.642, 414.472, 52821.625 24/04/12,08:58:42,19,06,1, 11.9,1,1, 4.747, 10469.642, 414.475, 52821.589 24/04/12,08:58:43,00,06,1, 12.0,1,1, 4.746, 10469.640, 414.475, 52821.589 24/04/12,08:58:43,01,06,1, 12.0,1,1, 4.746, 10469.641, 414.466, 52821.605 24/04/12,08:58:43,02,06,1, 12.0,1,1, 4.746, 10469.656, 414.462, 52821.577 24/04/12,08:58:43,03,06,1, 12.0,1,1, 4.746, 10469.645, 414.482, 52821.525 24/04/12,08:58:43,04,06,1, 12.0,1,1, 4.746, 10469.648, 414.501, 52821.610 24/04/12,08:58:43,05,06,1, 12.0,1,1, 4.746, 10469.621, 414.483, 52821.617 24/04/12,08:58:43,06,06,1, 12.0,1,1, 4.746, 10469.640, 414.488, 52821.555 24/04/12,08:58:43,07,06,1, 12.0,1,1, 4.746, 10469.645, 414.496, 52821.570 24/04/12,08:58:43,08,06,1, 12.0,1,1, 4.746, 10469.641, 414.497, 52821.593 24/04/12,08:58:43,09,06,1, 12.0,1,1, 4.746, 10469.671, 414.494, 52821.606 24/04/12,08:58:43,10,06,1, 12.0,1,1, 4.746, 10469.633, 414.504, 52821.630 24/04/12,08:58:43,11,06,1, 12.0,1,1, 4.746, 10469.635, 414.481, 52821.628 24/04/12,08:58:43,12,06,1, 12.0,1,1, 4.746, 10469.646, 414.477, 52821.596 24/04/12,08:58:43,13,06,1, 12.0,1,1, 4.746, 10469.635, 414.483, 52821.557 24/04/12,08:58:43,14,06,1, 12.0,1,1, 4.746, 10469.654, 414.507, 52821.605 24/04/12,08:58:43,15,06,1, 12.0,1,1, 4.746, 10469.652, 414.512, 52821.625 24/04/12,08:58:43,16,06,1, 12.0,1,1, 4.746, 10469.643, 414.508, 52821.609 24/04/12,08:58:43,17,06,1, 12.0,1,1, 4.746, 10469.653, 414.465, 52821.645 24/04/12,08:58:43,18,06,1, 12.0,1,1, 4.746, 10469.642, 414.509, 52821.634 24/04/12,08:58:43,19,06,1, 12.0,1,1, 4.746, 10469.663, 414.494, 52821.627 24/04/12,08:58:44,00,06,1, 11.9,1,1, 4.748, 10469.657, 414.494, 52821.627 24/04/12,08:58:44,01,06,1, 11.9,1,1, 4.748, 10469.654, 414.490, 52821.617 24/04/12,08:58:44,02,06,1, 11.9,1,1, 4.748, 10469.664, 414.481, 52821.616 24/04/12,08:58:44,03,06,1, 11.9,1,1, 4.748, 10469.651, 414.516, 52821.616 24/04/12,08:58:44,04,06,1, 11.9,1,1, 4.748, 10469.670, 414.497, 52821.556 24/04/12,08:58:44,05,06,1, 11.9,1,1, 4.748, 10469.636, 414.508, 52821.679 24/04/12,08:58:44,06,06,1, 11.9,1,1, 4.748, 10469.656, 414.511, 52821.578 24/04/12,08:58:44,07,06,1, 11.9,1,1, 4.748, 10469.670, 414.490, 52821.529 24/04/12,08:58:44,08,06,1, 11.9,1,1, 4.748, 10469.668, 414.477, 52821.557 24/04/12,08:58:44,09,06,1, 11.9,1,1, 4.748, 10469.650, 414.502, 52821.550 24/04/12,08:58:44,10,06,1, 11.9,1,1, 4.748, 10469.659, 414.502, 52821.631 24/04/12,08:58:44,11,06,1, 11.9,1,1, 4.748, 10469.662, 414.490, 52821.607 24/04/12,08:58:44,12,06,1, 11.9,1,1, 4.748, 10469.660, 414.492, 52821.588 24/04/12,08:58:44,13,06,1, 11.9,1,1, 4.748, 10469.651, 414.519, 52821.589 24/04/12,08:58:44,14,06,1, 11.9,1,1, 4.748, 10469.671, 414.537, 52821.660 24/04/12,08:58:44,15,06,1, 11.9,1,1, 4.748, 10469.645, 414.514, 52821.595 24/04/12,08:58:44,16,06,1, 11.9,1,1, 4.748, 10469.660, 414.513, 52821.631 24/04/12,08:58:44,17,06,1, 11.9,1,1, 4.748, 10469.651, 414.509, 52821.511 24/04/12,08:58:44,18,06,1, 11.9,1,1, 4.748, 10469.653, 414.502, 52821.590 24/04/12,08:58:44,19,06,1, 11.9,1,1, 4.748, 10469.645, 414.523, 52821.618 24/04/12,08:58:45,00,07,1, 11.9,1,1, 4.747, 10469.640, 414.523, 52821.618 24/04/12,08:58:45,01,07,1, 11.9,1,1, 4.747, 10469.653, 414.515, 52821.524 24/04/12,08:58:45,02,07,1, 11.9,1,1, 4.747, 10469.635, 414.508, 52821.589 24/04/12,08:58:45,03,07,1, 11.9,1,1, 4.747, 10469.642, 414.509, 52821.601 24/04/12,08:58:45,04,07,1, 11.9,1,1, 4.747, 10469.658, 414.508, 52821.616 24/04/12,08:58:45,05,07,1, 11.9,1,1, 4.747, 10469.650, 414.496, 52821.658 24/04/12,08:58:45,06,07,1, 11.9,1,1, 4.747, 10469.673, 414.502, 52821.412 24/04/12,08:58:45,07,07,1, 11.9,1,1, 4.747, 10469.683, 414.493, 52821.532 24/04/12,08:58:45,08,07,1, 11.9,1,1, 4.747, 10469.662, 414.509, 52821.619 24/04/12,08:58:45,09,07,1, 11.9,1,1, 4.747, 10469.652, 414.517, 52821.632 24/04/12,08:58:45,10,07,1, 11.9,1,1, 4.747, 10469.653, 414.523, 52821.626 24/04/12,08:58:45,11,07,1, 11.9,1,1, 4.747, 10469.652, 414.510, 52821.620 24/04/12,08:58:45,12,07,1, 11.9,1,1, 4.747, 10469.650, 414.495, 52821.547 24/04/12,08:58:45,13,07,1, 11.9,1,1, 4.747, 10469.645, 414.491, 52821.606 24/04/12,08:58:45,14,07,1, 11.9,1,1, 4.747, 10469.667, 414.500, 52821.616 24/04/12,08:58:45,15,07,1, 11.9,1,1, 4.747, 10469.663, 414.506, 52821.635 24/04/12,08:58:45,16,07,1, 11.9,1,1, 4.747, 10469.659, 414.523, 52821.636 24/04/12,08:58:45,17,07,1, 11.9,1,1, 4.747, 10469.679, 414.505, 52821.589 24/04/12,08:58:45,18,07,1, 11.9,1,1, 4.747, 10469.667, 414.501, 52821.611 24/04/12,08:58:45,19,07,1, 11.9,1,1, 4.747, 10469.672, 414.524, 52821.697 24/04/12,08:58:46,00,07,1, 11.8,1,1, 4.748, 10469.666, 414.524, 52821.697 24/04/12,08:58:46,01,07,1, 11.8,1,1, 4.748, 10469.670, 414.501, 52821.592 24/04/12,08:58:46,02,07,1, 11.8,1,1, 4.748, 10469.650, 414.505, 52821.670 24/04/12,08:58:46,03,07,1, 11.8,1,1, 4.748, 10469.668, 414.504, 52821.650 24/04/12,08:58:46,04,07,1, 11.8,1,1, 4.748, 10469.659, 414.536, 52821.668 24/04/12,08:58:46,05,07,1, 11.8,1,1, 4.748, 10469.677, 414.531, 52821.633 24/04/12,08:58:46,06,07,1, 11.8,1,1, 4.748, 10469.652, 414.516, 52821.636 24/04/12,08:58:46,07,07,1, 11.8,1,1, 4.748, 10469.676, 414.542, 52821.578 24/04/12,08:58:46,08,07,1, 11.8,1,1, 4.748, 10469.675, 414.535, 52821.701 24/04/12,08:58:46,09,07,1, 11.8,1,1, 4.748, 10469.679, 414.527, 52821.636 24/04/12,08:58:46,10,07,1, 11.8,1,1, 4.748, 10469.676, 414.523, 52821.682 24/04/12,08:58:46,11,07,1, 11.8,1,1, 4.748, 10469.662, 414.536, 52821.668 24/04/12,08:58:46,12,07,1, 11.8,1,1, 4.748, 10469.667, 414.508, 52821.633 24/04/12,08:58:46,13,07,1, 11.8,1,1, 4.748, 10469.665, 414.510, 52821.674 24/04/12,08:58:46,14,07,1, 11.8,1,1, 4.748, 10469.652, 414.523, 52821.653 24/04/12,08:58:46,15,07,1, 11.8,1,1, 4.748, 10469.673, 414.517, 52821.867 24/04/12,08:58:46,16,07,1, 11.8,1,1, 4.748, 10469.695, 414.532, 52821.515 24/04/12,08:58:46,17,07,1, 11.8,1,1, 4.748, 10469.675, 414.529, 52821.581 24/04/12,08:58:46,18,07,1, 11.8,1,1, 4.748, 10469.655, 414.513, 52821.691 24/04/12,08:58:46,19,07,1, 11.8,1,1, 4.748, 10469.667, 414.524, 52821.608 24/04/12,08:58:47,00,07,1, 11.9,1,1, 4.750, 10469.666, 414.524, 52821.608 24/04/12,08:58:47,01,07,1, 11.9,1,1, 4.750, 10469.671, 414.547, 52821.663 24/04/12,08:58:47,02,07,1, 11.9,1,1, 4.750, 10469.664, 414.551, 52821.609 24/04/12,08:58:47,03,07,1, 11.9,1,1, 4.750, 10469.660, 414.555, 52821.706 24/04/12,08:58:47,04,07,1, 11.9,1,1, 4.750, 10469.667, 414.556, 52821.741 24/04/12,08:58:47,05,07,1, 11.9,1,1, 4.750, 10469.643, 414.562, 52821.618 24/04/12,08:58:47,06,07,1, 11.9,1,1, 4.750, 10469.662, 414.504, 52821.421 24/04/12,08:58:47,07,07,1, 11.9,1,1, 4.750, 10469.657, 414.562, 52821.581 24/04/12,08:58:47,08,07,1, 11.9,1,1, 4.750, 10469.652, 414.553, 52821.663 24/04/12,08:58:47,09,07,1, 11.9,1,1, 4.750, 10469.643, 414.560, 52821.610 24/04/12,08:58:47,10,07,1, 11.9,1,1, 4.750, 10469.650, 414.537, 52821.617 24/04/12,08:58:47,11,07,1, 11.9,1,1, 4.750, 10469.658, 414.546, 52821.603 24/04/12,08:58:47,12,07,1, 11.9,1,1, 4.750, 10469.679, 414.575, 52821.646 24/04/12,08:58:47,13,07,1, 11.9,1,1, 4.750, 10469.656, 414.546, 52821.711 24/04/12,08:58:47,14,07,1, 11.9,1,1, 4.750, 10469.657, 414.536, 52821.706 24/04/12,08:58:47,15,07,1, 11.9,1,1, 4.750, 10469.658, 414.557, 52821.665 24/04/12,08:58:47,16,07,1, 11.9,1,1, 4.750, 10469.652, 414.572, 52821.632 24/04/12,08:58:47,17,07,1, 11.9,1,1, 4.750, 10469.655, 414.568, 52821.719 24/04/12,08:58:47,18,07,1, 11.9,1,1, 4.750, 10469.657, 414.546, 52821.634 24/04/12,08:58:47,19,07,1, 11.9,1,1, 4.750, 10469.668, 414.577, 52821.670 24/04/12,08:58:48,00,07,1, 11.9,1,1, 4.745, 10469.666, 414.577, 52821.670 24/04/12,08:58:48,01,07,1, 11.9,1,1, 4.745, 10469.684, 414.557, 52821.622 24/04/12,08:58:48,02,07,1, 11.9,1,1, 4.745, 10469.687, 414.543, 52821.637 24/04/12,08:58:48,03,07,1, 11.9,1,1, 4.745, 10469.667, 414.552, 52821.651 24/04/12,08:58:48,04,07,1, 11.9,1,1, 4.745, 10469.662, 414.565, 52821.649 24/04/12,08:58:48,05,07,1, 11.9,1,1, 4.745, 10469.640, 414.567, 52821.628 24/04/12,08:58:48,06,07,1, 11.9,1,1, 4.745, 10469.659, 414.555, 52821.607 24/04/12,08:58:48,07,07,1, 11.9,1,1, 4.745, 10469.668, 414.587, 52821.587 24/04/12,08:58:48,08,07,1, 11.9,1,1, 4.745, 10469.660, 414.580, 52821.621 24/04/12,08:58:48,09,07,1, 11.9,1,1, 4.745, 10469.659, 414.552, 52821.641 24/04/12,08:58:48,10,07,1, 11.9,1,1, 4.745, 10469.662, 414.564, 52821.668 24/04/12,08:58:48,11,07,1, 11.9,1,1, 4.745, 10469.641, 414.571, 52821.697 24/04/12,08:58:48,12,07,1, 11.9,1,1, 4.745, 10469.647, 414.566, 52821.652 24/04/12,08:58:48,13,07,1, 11.9,1,1, 4.745, 10469.661, 414.550, 52821.712 24/04/12,08:58:48,14,07,1, 11.9,1,1, 4.745, 10469.651, 414.580, 52821.613 24/04/12,08:58:48,15,07,1, 11.9,1,1, 4.745, 10469.633, 414.566, 52821.639 24/04/12,08:58:48,16,07,1, 11.9,1,1, 4.745, 10469.662, 414.571, 52821.631 24/04/12,08:58:48,17,07,1, 11.9,1,1, 4.745, 10469.636, 414.564, 52821.603 24/04/12,08:58:48,18,07,1, 11.9,1,1, 4.745, 10469.670, 414.599, 52821.546 24/04/12,08:58:48,19,07,1, 11.9,1,1, 4.745, 10469.611, 414.590, 52821.668 24/04/12,08:58:49,00,07,1, 11.9,1,1, 4.746, 10469.607, 414.590, 52821.668 24/04/12,08:58:49,01,07,1, 11.9,1,1, 4.746, 10469.636, 414.597, 52821.653 24/04/12,08:58:49,02,07,1, 11.9,1,1, 4.746, 10469.639, 414.596, 52821.606 24/04/12,08:58:49,03,07,1, 11.9,1,1, 4.746, 10469.625, 414.587, 52821.701 24/04/12,08:58:49,04,07,1, 11.9,1,1, 4.746, 10469.641, 414.587, 52821.703 24/04/12,08:58:49,05,07,1, 11.9,1,1, 4.746, 10469.629, 414.590, 52821.648 24/04/12,08:58:49,06,07,1, 11.9,1,1, 4.746, 10469.638, 414.569, 52821.619 24/04/12,08:58:49,07,07,1, 11.9,1,1, 4.746, 10469.655, 414.582, 52821.633 24/04/12,08:58:49,08,07,1, 11.9,1,1, 4.746, 10469.631, 414.596, 52821.656 24/04/12,08:58:49,09,07,1, 11.9,1,1, 4.746, 10469.631, 414.572, 52821.623 24/04/12,08:58:49,10,07,1, 11.9,1,1, 4.746, 10469.636, 414.568, 52821.660 24/04/12,08:58:49,11,07,1, 11.9,1,1, 4.746, 10469.650, 414.592, 52821.655 24/04/12,08:58:49,12,07,1, 11.9,1,1, 4.746, 10469.668, 414.565, 52821.682 24/04/12,08:58:49,13,07,1, 11.9,1,1, 4.746, 10469.659, 414.594, 52821.708 24/04/12,08:58:49,14,07,1, 11.9,1,1, 4.746, 10469.654, 414.608, 52821.641 24/04/12,08:58:49,15,07,1, 11.9,1,1, 4.746, 10469.674, 414.596, 52821.595 24/04/12,08:58:49,16,07,1, 11.9,1,1, 4.746, 10469.656, 414.597, 52821.599 24/04/12,08:58:49,17,07,1, 11.9,1,1, 4.746, 10469.644, 414.602, 52821.675 24/04/12,08:58:49,18,07,1, 11.9,1,1, 4.746, 10469.631, 414.592, 52821.650 24/04/12,08:58:49,19,07,1, 11.9,1,1, 4.746, 10469.653, 414.597, 52821.634 24/04/12,08:58:50,00,07,1, 11.8,1,1, 4.750, 10469.649, 414.597, 52821.634 24/04/12,08:58:50,01,07,1, 11.8,1,1, 4.750, 10469.651, 414.583, 52821.674 24/04/12,08:58:50,02,07,1, 11.8,1,1, 4.750, 10469.664, 414.617, 52821.641 24/04/12,08:58:50,03,07,1, 11.8,1,1, 4.750, 10469.649, 414.614, 52821.666 24/04/12,08:58:50,04,07,1, 11.8,1,1, 4.750, 10469.649, 414.596, 52821.668 24/04/12,08:58:50,05,07,1, 11.8,1,1, 4.750, 10469.637, 414.603, 52821.647 24/04/12,08:58:50,06,07,1, 11.8,1,1, 4.750, 10469.651, 414.622, 52821.644 24/04/12,08:58:50,07,07,1, 11.8,1,1, 4.750, 10469.655, 414.630, 52821.666 24/04/12,08:58:50,08,07,1, 11.8,1,1, 4.750, 10469.630, 414.600, 52821.650 24/04/12,08:58:50,09,07,1, 11.8,1,1, 4.750, 10469.668, 414.614, 52821.644 24/04/12,08:58:50,10,07,1, 11.8,1,1, 4.750, 10469.650, 414.632, 52821.627 24/04/12,08:58:50,11,07,1, 11.8,1,1, 4.750, 10469.652, 414.608, 52821.609 24/04/12,08:58:50,12,07,1, 11.8,1,1, 4.750, 10469.681, 414.604, 52821.582 24/04/12,08:58:50,13,07,1, 11.8,1,1, 4.750, 10469.642, 414.633, 52821.728 24/04/12,08:58:50,14,07,1, 11.8,1,1, 4.750, 10469.618, 414.617, 52821.664 24/04/12,08:58:50,15,07,1, 11.8,1,1, 4.750, 10469.637, 414.605, 52821.653 24/04/12,08:58:50,16,07,1, 11.8,1,1, 4.750, 10469.647, 414.590, 52821.634 24/04/12,08:58:50,17,07,1, 11.8,1,1, 4.750, 10469.632, 414.615, 52821.671 24/04/12,08:58:50,18,07,1, 11.8,1,1, 4.750, 10469.662, 414.643, 52821.694 24/04/12,08:58:50,19,07,1, 11.8,1,1, 4.750, 10469.657, 414.599, 52821.696 24/04/12,08:58:51,00,07,1, 11.9,1,1, 4.748, 10469.649, 414.599, 52821.696 24/04/12,08:58:51,01,07,1, 11.9,1,1, 4.748, 10469.638, 414.594, 52821.653 24/04/12,08:58:51,02,07,1, 11.9,1,1, 4.748, 10469.674, 414.612, 52821.646 24/04/12,08:58:51,03,07,1, 11.9,1,1, 4.748, 10469.635, 414.626, 52821.678 24/04/12,08:58:51,04,07,1, 11.9,1,1, 4.748, 10469.643, 414.612, 52821.578 24/04/12,08:58:51,05,07,1, 11.9,1,1, 4.748, 10469.650, 414.628, 52821.696 24/04/12,08:58:51,06,07,1, 11.9,1,1, 4.748, 10469.637, 414.622, 52821.662 24/04/12,08:58:51,07,07,1, 11.9,1,1, 4.748, 10469.653, 414.618, 52821.653 24/04/12,08:58:51,08,07,1, 11.9,1,1, 4.748, 10469.631, 414.618, 52821.630 24/04/12,08:58:51,09,07,1, 11.9,1,1, 4.748, 10469.654, 414.633, 52821.666 24/04/12,08:58:51,10,07,1, 11.9,1,1, 4.748, 10469.678, 414.637, 52821.628 24/04/12,08:58:51,11,07,1, 11.9,1,1, 4.748, 10469.646, 414.611, 52821.672 24/04/12,08:58:51,12,07,1, 11.9,1,1, 4.748, 10469.634, 414.630, 52821.610 24/04/12,08:58:51,13,07,1, 11.9,1,1, 4.748, 10469.638, 414.625, 52821.671 24/04/12,08:58:51,14,07,1, 11.9,1,1, 4.748, 10469.640, 414.606, 52821.673 24/04/12,08:58:51,15,07,1, 11.9,1,1, 4.748, 10469.656, 414.635, 52821.597 24/04/12,08:58:51,16,07,1, 11.9,1,1, 4.748, 10469.661, 414.630, 52821.716 24/04/12,08:58:51,17,07,1, 11.9,1,1, 4.748, 10469.655, 414.628, 52821.599 24/04/12,08:58:51,18,07,1, 11.9,1,1, 4.748, 10469.641, 414.636, 52821.651 24/04/12,08:58:51,19,07,1, 11.9,1,1, 4.748, 10469.637, 414.618, 52821.664 24/04/12,08:58:52,00,07,1, 11.9,1,1, 4.747, 10469.632, 414.618, 52821.664 24/04/12,08:58:52,01,07,1, 11.9,1,1, 4.747, 10469.643, 414.628, 52821.689 24/04/12,08:58:52,02,07,1, 11.9,1,1, 4.747, 10469.651, 414.622, 52821.743 24/04/12,08:58:52,03,07,1, 11.9,1,1, 4.747, 10469.643, 414.664, 52821.668 24/04/12,08:58:52,04,07,1, 11.9,1,1, 4.747, 10469.634, 414.625, 52821.690 24/04/12,08:58:52,05,07,1, 11.9,1,1, 4.747, 10469.649, 414.644, 52821.631 24/04/12,08:58:52,06,07,1, 11.9,1,1, 4.747, 10469.632, 414.667, 52821.705 24/04/12,08:58:52,07,07,1, 11.9,1,1, 4.747, 10469.651, 414.639, 52821.686 24/04/12,08:58:52,08,07,1, 11.9,1,1, 4.747, 10469.647, 414.653, 52821.677 24/04/12,08:58:52,09,07,1, 11.9,1,1, 4.747, 10469.641, 414.628, 52821.635 24/04/12,08:58:52,10,07,1, 11.9,1,1, 4.747, 10469.646, 414.633, 52821.595 24/04/12,08:58:52,11,07,1, 11.9,1,1, 4.747, 10469.650, 414.606, 52821.642 24/04/12,08:58:52,12,07,1, 11.9,1,1, 4.747, 10469.629, 414.627, 52821.682 24/04/12,08:58:52,13,07,1, 11.9,1,1, 4.747, 10469.644, 414.668, 52821.678 24/04/12,08:58:52,14,07,1, 11.9,1,1, 4.747, 10469.639, 414.665, 52821.594 24/04/12,08:58:52,15,07,1, 11.9,1,1, 4.747, 10469.649, 414.652, 52821.640 24/04/12,08:58:52,16,07,1, 11.9,1,1, 4.747, 10469.631, 414.642, 52821.629 24/04/12,08:58:52,17,07,1, 11.9,1,1, 4.747, 10469.645, 414.647, 52821.713 24/04/12,08:58:52,18,07,1, 11.9,1,1, 4.747, 10469.644, 414.663, 52821.657 24/04/12,08:58:52,19,07,1, 11.9,1,1, 4.747, 10469.649, 414.658, 52821.693 24/04/12,08:58:53,00,07,1, 11.9,1,1, 4.749, 10469.640, 414.658, 52821.693 24/04/12,08:58:53,01,07,1, 11.9,1,1, 4.749, 10469.641, 414.668, 52821.719 24/04/12,08:58:53,02,07,1, 11.9,1,1, 4.749, 10469.645, 414.663, 52821.636 24/04/12,08:58:53,03,07,1, 11.9,1,1, 4.749, 10469.637, 414.667, 52821.717 24/04/12,08:58:53,04,07,1, 11.9,1,1, 4.749, 10469.634, 414.646, 52821.677 24/04/12,08:58:53,05,07,1, 11.9,1,1, 4.749, 10469.635, 414.674, 52821.605 24/04/12,08:58:53,06,07,1, 11.9,1,1, 4.749, 10469.614, 414.657, 52821.644 24/04/12,08:58:53,07,07,1, 11.9,1,1, 4.749, 10469.626, 414.674, 52821.689 24/04/12,08:58:53,08,07,1, 11.9,1,1, 4.749, 10469.632, 414.640, 52821.678 24/04/12,08:58:53,09,07,1, 11.9,1,1, 4.749, 10469.619, 414.665, 52821.644 24/04/12,08:58:53,10,07,1, 11.9,1,1, 4.749, 10469.630, 414.663, 52821.637 24/04/12,08:58:53,11,07,1, 11.9,1,1, 4.749, 10469.614, 414.650, 52821.611 24/04/12,08:58:53,12,07,1, 11.9,1,1, 4.749, 10469.617, 414.643, 52821.670 24/04/12,08:58:53,13,07,1, 11.9,1,1, 4.749, 10469.621, 414.664, 52821.738 24/04/12,08:58:53,14,07,1, 11.9,1,1, 4.749, 10469.625, 414.662, 52821.675 24/04/12,08:58:53,15,07,1, 11.9,1,1, 4.749, 10469.609, 414.645, 52821.662 24/04/12,08:58:53,16,07,1, 11.9,1,1, 4.749, 10469.595, 414.658, 52821.685 24/04/12,08:58:53,17,07,1, 11.9,1,1, 4.749, 10469.627, 414.656, 52821.675 24/04/12,08:58:53,18,07,1, 11.9,1,1, 4.749, 10469.602, 414.671, 52821.703 24/04/12,08:58:53,19,07,1, 11.9,1,1, 4.749, 10469.628, 414.661, 52821.623 24/04/12,08:58:54,00,07,1, 11.9,1,1, 4.749, 10469.624, 414.661, 52821.623 24/04/12,08:58:54,01,07,1, 11.9,1,1, 4.749, 10469.623, 414.680, 52821.684 24/04/12,08:58:54,02,07,1, 11.9,1,1, 4.749, 10469.610, 414.669, 52821.709 24/04/12,08:58:54,03,07,1, 11.9,1,1, 4.749, 10469.613, 414.651, 52821.656 24/04/12,08:58:54,04,07,1, 11.9,1,1, 4.749, 10469.606, 414.657, 52821.703 24/04/12,08:58:54,05,07,1, 11.9,1,1, 4.749, 10469.607, 414.657, 52821.639 24/04/12,08:58:54,06,07,1, 11.9,1,1, 4.749, 10469.604, 414.668, 52821.653 24/04/12,08:58:54,07,07,1, 11.9,1,1, 4.749, 10469.631, 414.652, 52821.707 24/04/12,08:58:54,08,07,1, 11.9,1,1, 4.749, 10469.613, 414.665, 52821.677 24/04/12,08:58:54,09,07,1, 11.9,1,1, 4.749, 10469.615, 414.679, 52821.661 24/04/12,08:58:54,10,07,1, 11.9,1,1, 4.749, 10469.643, 414.673, 52821.655 24/04/12,08:58:54,11,07,1, 11.9,1,1, 4.749, 10469.620, 414.683, 52821.751 24/04/12,08:58:54,12,07,1, 11.9,1,1, 4.749, 10469.615, 414.673, 52821.773 24/04/12,08:58:54,13,07,1, 11.9,1,1, 4.749, 10469.627, 414.673, 52821.691 24/04/12,08:58:54,14,07,1, 11.9,1,1, 4.749, 10469.623, 414.676, 52821.668 24/04/12,08:58:54,15,07,1, 11.9,1,1, 4.749, 10469.632, 414.670, 52821.533 24/04/12,08:58:54,16,07,1, 11.9,1,1, 4.749, 10469.569, 414.695, 52821.716 24/04/12,08:58:54,17,07,1, 11.9,1,1, 4.749, 10469.555, 414.688, 52821.695 24/04/12,08:58:54,18,07,1, 11.9,1,1, 4.749, 10469.606, 414.685, 52821.642 24/04/12,08:58:54,19,07,1, 11.9,1,1, 4.749, 10469.603, 414.682, 52821.677 24/04/12,08:58:55,00,07,1, 11.9,1,1, 4.751, 10469.599, 414.682, 52821.677 24/04/12,08:58:55,01,07,1, 11.9,1,1, 4.751, 10469.615, 414.692, 52821.727 24/04/12,08:58:55,02,07,1, 11.9,1,1, 4.751, 10469.587, 414.698, 52821.684 24/04/12,08:58:55,03,07,1, 11.9,1,1, 4.751, 10469.568, 414.675, 52821.619 24/04/12,08:58:55,04,07,1, 11.9,1,1, 4.751, 10469.600, 414.685, 52821.636 24/04/12,08:58:55,05,07,1, 11.9,1,1, 4.751, 10469.612, 414.695, 52821.673 24/04/12,08:58:55,06,07,1, 11.9,1,1, 4.751, 10469.575, 414.691, 52821.748 24/04/12,08:58:55,07,07,1, 11.9,1,1, 4.751, 10469.599, 414.685, 52821.668 24/04/12,08:58:55,08,07,1, 11.9,1,1, 4.751, 10469.578, 414.676, 52821.677 24/04/12,08:58:55,09,07,1, 11.9,1,1, 4.751, 10469.590, 414.699, 52821.675 24/04/12,08:58:55,10,07,1, 11.9,1,1, 4.751, 10469.617, 414.670, 52821.698 24/04/12,08:58:55,11,07,1, 11.9,1,1, 4.751, 10469.607, 414.685, 52821.734 24/04/12,08:58:55,12,07,1, 11.9,1,1, 4.751, 10469.616, 414.676, 52821.653 24/04/12,08:58:55,13,07,1, 11.9,1,1, 4.751, 10469.615, 414.678, 52821.713 24/04/12,08:58:55,14,07,1, 11.9,1,1, 4.751, 10469.604, 414.721, 52821.702 24/04/12,08:58:55,15,07,1, 11.9,1,1, 4.751, 10469.578, 414.712, 52821.664 24/04/12,08:58:55,16,07,1, 11.9,1,1, 4.751, 10469.603, 414.692, 52821.707 24/04/12,08:58:55,17,07,1, 11.9,1,1, 4.751, 10469.594, 414.699, 52821.680 24/04/12,08:58:55,18,07,1, 11.9,1,1, 4.751, 10469.593, 414.681, 52821.671 24/04/12,08:58:55,19,07,1, 11.9,1,1, 4.751, 10469.597, 414.684, 52821.592 24/04/12,08:58:56,00,07,1, 11.9,1,1, 4.751, 10469.590, 414.684, 52821.592 24/04/12,08:58:56,01,07,1, 11.9,1,1, 4.751, 10469.582, 414.705, 52821.716 24/04/12,08:58:56,02,07,1, 11.9,1,1, 4.751, 10469.603, 414.700, 52821.656 24/04/12,08:58:56,03,07,1, 11.9,1,1, 4.751, 10469.592, 414.705, 52821.649 24/04/12,08:58:56,04,07,1, 11.9,1,1, 4.751, 10469.601, 414.698, 52821.627 24/04/12,08:58:56,05,07,1, 11.9,1,1, 4.751, 10469.587, 414.713, 52821.657 24/04/12,08:58:56,06,07,1, 11.9,1,1, 4.751, 10469.586, 414.719, 52821.720 24/04/12,08:58:56,07,07,1, 11.9,1,1, 4.751, 10469.590, 414.711, 52821.689 24/04/12,08:58:56,08,07,1, 11.9,1,1, 4.751, 10469.602, 414.701, 52821.619 24/04/12,08:58:56,09,07,1, 11.9,1,1, 4.751, 10469.597, 414.745, 52821.608 24/04/12,08:58:56,10,07,1, 11.9,1,1, 4.751, 10469.597, 414.695, 52821.721 24/04/12,08:58:56,11,07,1, 11.9,1,1, 4.751, 10469.596, 414.692, 52821.680 24/04/12,08:58:56,12,07,1, 11.9,1,1, 4.751, 10469.589, 414.707, 52821.706 24/04/12,08:58:56,13,07,1, 11.9,1,1, 4.751, 10469.615, 414.712, 52821.698 24/04/12,08:58:56,14,07,1, 11.9,1,1, 4.751, 10469.584, 414.711, 52821.654 24/04/12,08:58:56,15,07,1, 11.9,1,1, 4.751, 10469.590, 414.699, 52821.693 24/04/12,08:58:56,16,07,1, 11.9,1,1, 4.751, 10469.590, 414.721, 52821.689 24/04/12,08:58:56,17,07,1, 11.9,1,1, 4.751, 10469.593, 414.716, 52821.753 24/04/12,08:58:56,18,07,1, 11.9,1,1, 4.751, 10469.611, 414.718, 52821.735 24/04/12,08:58:56,19,07,1, 11.9,1,1, 4.751, 10469.589, 414.723, 52821.681 24/04/12,08:58:57,00,07,1, 11.9,1,1, 4.749, 10469.582, 414.723, 52821.681 24/04/12,08:58:57,01,07,1, 11.9,1,1, 4.749, 10469.590, 414.738, 52821.669 24/04/12,08:58:57,02,07,1, 11.9,1,1, 4.749, 10469.595, 414.789, 52821.908 24/04/12,08:58:57,03,07,1, 11.9,1,1, 4.749, 10469.596, 414.787, 52821.884 24/04/12,08:58:57,04,07,1, 11.9,1,1, 4.749, 10469.599, 414.780, 52821.885 24/04/12,08:58:57,05,07,1, 11.9,1,1, 4.749, 10469.614, 414.783, 52821.837 24/04/12,08:58:57,06,07,1, 11.9,1,1, 4.749, 10469.562, 414.772, 52822.050 24/04/12,08:58:57,07,07,1, 11.9,1,1, 4.749, 10469.595, 414.792, 52821.871 24/04/12,08:58:57,08,07,1, 11.9,1,1, 4.749, 10469.587, 414.768, 52821.931 24/04/12,08:58:57,09,07,1, 11.9,1,1, 4.749, 10469.567, 414.814, 52821.955 24/04/12,08:58:57,10,07,1, 11.9,1,1, 4.749, 10469.575, 414.790, 52821.889 24/04/12,08:58:57,11,07,1, 11.9,1,1, 4.749, 10469.596, 414.808, 52821.909 24/04/12,08:58:57,12,07,1, 11.9,1,1, 4.749, 10469.575, 414.777, 52821.882 24/04/12,08:58:57,13,07,1, 11.9,1,1, 4.749, 10469.595, 414.769, 52821.862 24/04/12,08:58:57,14,07,1, 11.9,1,1, 4.749, 10469.610, 414.793, 52821.877 24/04/12,08:58:57,15,07,1, 11.9,1,1, 4.749, 10469.590, 414.770, 52821.935 24/04/12,08:58:57,16,07,1, 11.9,1,1, 4.749, 10469.604, 414.789, 52821.925 24/04/12,08:58:57,17,07,1, 11.9,1,1, 4.749, 10469.598, 414.772, 52821.883 24/04/12,08:58:57,18,07,1, 11.9,1,1, 4.749, 10469.608, 414.804, 52821.896 24/04/12,08:58:57,19,07,1, 11.9,1,1, 4.749, 10469.591, 414.802, 52821.888 24/04/12,08:58:58,00,07,1, 11.9,1,1, 4.749, 10469.590, 414.802, 52821.888 24/04/12,08:58:58,01,07,1, 11.9,1,1, 4.749, 10469.602, 414.773, 52821.933 24/04/12,08:58:58,02,07,1, 11.9,1,1, 4.749, 10469.588, 414.781, 52821.921 24/04/12,08:58:58,03,07,1, 11.9,1,1, 4.749, 10469.592, 414.800, 52821.889 24/04/12,08:58:58,04,07,1, 11.9,1,1, 4.749, 10469.589, 414.782, 52821.897 24/04/12,08:58:58,05,07,1, 11.9,1,1, 4.749, 10469.594, 414.810, 52821.933 24/04/12,08:58:58,06,07,1, 11.9,1,1, 4.749, 10469.593, 414.780, 52821.951 24/04/12,08:58:58,07,07,1, 11.9,1,1, 4.749, 10469.586, 414.796, 52821.964 24/04/12,08:58:58,08,07,1, 11.9,1,1, 4.749, 10469.597, 414.786, 52821.944 24/04/12,08:58:58,09,07,1, 11.9,1,1, 4.749, 10469.592, 414.792, 52821.896 24/04/12,08:58:58,10,07,1, 11.9,1,1, 4.749, 10469.602, 414.816, 52822.042 24/04/12,08:58:58,11,07,1, 11.9,1,1, 4.749, 10469.569, 414.798, 52821.902 24/04/12,08:58:58,12,07,1, 11.9,1,1, 4.749, 10469.590, 414.792, 52821.867 24/04/12,08:58:58,13,07,1, 11.9,1,1, 4.749, 10469.609, 414.803, 52821.950 24/04/12,08:58:58,14,07,1, 11.9,1,1, 4.749, 10469.600, 414.813, 52821.896 24/04/12,08:58:58,15,07,1, 11.9,1,1, 4.749, 10469.615, 414.801, 52821.946 24/04/12,08:58:58,16,07,1, 11.9,1,1, 4.749, 10469.599, 414.794, 52821.962 24/04/12,08:58:58,17,07,1, 11.9,1,1, 4.749, 10469.585, 414.813, 52821.947 24/04/12,08:58:58,18,07,1, 11.9,1,1, 4.749, 10469.598, 414.817, 52821.870 24/04/12,08:58:58,19,07,1, 11.9,1,1, 4.749, 10469.589, 414.815, 52821.908 24/04/12,08:58:59,00,07,1, 11.9,1,1, 4.752, 10469.582, 414.815, 52821.908 24/04/12,08:58:59,01,07,1, 11.9,1,1, 4.752, 10469.610, 414.808, 52821.984 24/04/12,08:58:59,02,07,1, 11.9,1,1, 4.752, 10469.574, 414.814, 52821.993 24/04/12,08:58:59,03,07,1, 11.9,1,1, 4.752, 10469.584, 414.801, 52821.871 24/04/12,08:58:59,04,07,1, 11.9,1,1, 4.752, 10469.594, 414.801, 52821.925 24/04/12,08:58:59,05,07,1, 11.9,1,1, 4.752, 10469.580, 414.824, 52821.874 24/04/12,08:58:59,06,07,1, 11.9,1,1, 4.752, 10469.586, 414.832, 52822.022 24/04/12,08:58:59,07,07,1, 11.9,1,1, 4.752, 10469.590, 414.837, 52821.889 24/04/12,08:58:59,08,07,1, 11.9,1,1, 4.752, 10469.580, 414.807, 52821.912 24/04/12,08:58:59,09,07,1, 11.9,1,1, 4.752, 10469.579, 414.811, 52821.882 24/04/12,08:58:59,10,07,1, 11.9,1,1, 4.752, 10469.558, 414.815, 52821.890 24/04/12,08:58:59,11,07,1, 11.9,1,1, 4.752, 10469.562, 414.831, 52821.944 24/04/12,08:58:59,12,07,1, 11.9,1,1, 4.752, 10469.581, 414.805, 52821.953 24/04/12,08:58:59,13,07,1, 11.9,1,1, 4.752, 10469.567, 414.818, 52821.921 24/04/12,08:58:59,14,07,1, 11.9,1,1, 4.752, 10469.571, 414.810, 52821.851 24/04/12,08:58:59,15,07,1, 11.9,1,1, 4.752, 10469.552, 414.807, 52821.866 24/04/12,08:58:59,16,07,1, 11.9,1,1, 4.752, 10469.592, 414.809, 52821.965 24/04/12,08:58:59,17,07,1, 11.9,1,1, 4.752, 10469.574, 414.818, 52821.863 24/04/12,08:58:59,18,07,1, 11.9,1,1, 4.752, 10469.568, 414.818, 52821.859 24/04/12,08:58:59,19,07,1, 11.9,1,1, 4.752, 10469.570, 414.807, 52821.875 24/04/12,08:59:00,00,07,1, 11.9,1,1, 4.751, 10469.565, 414.807, 52821.875 24/04/12,08:59:00,01,07,1, 11.9,1,1, 4.751, 10469.574, 414.814, 52821.851 24/04/12,08:59:00,02,07,1, 11.9,1,1, 4.751, 10469.590, 414.793, 52821.638 24/04/12,08:59:00,03,07,1, 11.9,1,1, 4.751, 10469.562, 414.777, 52821.646 24/04/12,08:59:00,04,07,1, 11.9,1,1, 4.751, 10469.566, 414.776, 52821.675 24/04/12,08:59:00,05,07,1, 11.9,1,1, 4.751, 10469.551, 414.772, 52821.590 24/04/12,08:59:00,06,07,1, 11.9,1,1, 4.751, 10469.561, 414.779, 52821.718 24/04/12,08:59:00,07,07,1, 11.9,1,1, 4.751, 10469.567, 414.744, 52821.627 24/04/12,08:59:00,08,07,1, 11.9,1,1, 4.751, 10469.582, 414.743, 52821.570 24/04/12,08:59:00,09,07,1, 11.9,1,1, 4.751, 10469.569, 414.747, 52821.623 24/04/12,08:59:00,10,07,1, 11.9,1,1, 4.751, 10469.595, 414.734, 52821.681 24/04/12,08:59:00,11,07,1, 11.9,1,1, 4.751, 10469.583, 414.766, 52821.660 24/04/12,08:59:00,12,07,1, 11.9,1,1, 4.751, 10469.571, 414.759, 52821.660 24/04/12,08:59:00,13,07,1, 11.9,1,1, 4.751, 10469.558, 414.739, 52821.612 24/04/12,08:59:00,14,07,1, 11.9,1,1, 4.751, 10469.577, 414.756, 52821.671 24/04/12,08:59:00,15,07,1, 11.9,1,1, 4.751, 10469.584, 414.769, 52821.663 24/04/12,08:59:00,16,07,1, 11.9,1,1, 4.751, 10469.576, 414.748, 52821.679 24/04/12,08:59:00,17,07,1, 11.9,1,1, 4.751, 10469.574, 414.749, 52821.689 24/04/12,08:59:00,18,07,1, 11.9,1,1, 4.751, 10469.589, 414.753, 52821.662 24/04/12,08:59:00,19,07,1, 11.9,1,1, 4.751, 10469.572, 414.781, 52821.634 24/04/12,08:59:01,00,07,1, 11.9,1,1, 4.752, 10469.565, 414.781, 52821.634 24/04/12,08:59:01,01,07,1, 11.9,1,1, 4.752, 10469.576, 414.746, 52821.600 24/04/12,08:59:01,02,07,1, 11.9,1,1, 4.752, 10469.585, 414.740, 52821.589 24/04/12,08:59:01,03,07,1, 11.9,1,1, 4.752, 10469.561, 414.743, 52821.608 24/04/12,08:59:01,04,07,1, 11.9,1,1, 4.752, 10469.566, 414.763, 52821.647 24/04/12,08:59:01,05,07,1, 11.9,1,1, 4.752, 10469.549, 414.749, 52821.605 24/04/12,08:59:01,06,07,1, 11.9,1,1, 4.752, 10469.570, 414.728, 52821.648 24/04/12,08:59:01,07,07,1, 11.9,1,1, 4.752, 10469.577, 414.751, 52821.659 24/04/12,08:59:01,08,07,1, 11.9,1,1, 4.752, 10469.587, 414.786, 52821.751 24/04/12,08:59:01,09,07,1, 11.9,1,1, 4.752, 10469.567, 414.746, 52821.625 24/04/12,08:59:01,10,07,1, 11.9,1,1, 4.752, 10469.561, 414.771, 52821.614 24/04/12,08:59:01,11,07,1, 11.9,1,1, 4.752, 10469.566, 414.761, 52821.619 24/04/12,08:59:01,12,07,1, 11.9,1,1, 4.752, 10469.571, 414.757, 52821.653 24/04/12,08:59:01,13,07,1, 11.9,1,1, 4.752, 10469.570, 414.742, 52821.581 24/04/12,08:59:01,14,07,1, 11.9,1,1, 4.752, 10469.573, 414.784, 52821.626 24/04/12,08:59:01,15,07,1, 11.9,1,1, 4.752, 10469.561, 414.769, 52821.641 24/04/12,08:59:01,16,07,1, 11.9,1,1, 4.752, 10469.561, 414.772, 52821.705 24/04/12,08:59:01,17,07,1, 11.9,1,1, 4.752, 10469.577, 414.755, 52821.621 24/04/12,08:59:01,18,07,1, 11.9,1,1, 4.752, 10469.567, 414.773, 52821.599 24/04/12,08:59:01,19,07,1, 11.9,1,1, 4.752, 10469.561, 414.775, 52821.653 24/04/12,08:59:02,00,07,1, 11.8,1,1, 4.751, 10469.557, 414.775, 52821.653 24/04/12,08:59:02,01,07,1, 11.8,1,1, 4.751, 10469.580, 414.776, 52821.683 24/04/12,08:59:02,02,07,1, 11.8,1,1, 4.751, 10469.569, 414.787, 52821.667 24/04/12,08:59:02,03,07,1, 11.8,1,1, 4.751, 10469.561, 414.800, 52821.680 24/04/12,08:59:02,04,07,1, 11.8,1,1, 4.751, 10469.578, 414.788, 52821.676 24/04/12,08:59:02,05,07,1, 11.8,1,1, 4.751, 10469.559, 414.808, 52821.636 24/04/12,08:59:02,06,07,1, 11.8,1,1, 4.751, 10469.571, 414.791, 52821.691 24/04/12,08:59:02,07,07,1, 11.8,1,1, 4.751, 10469.586, 414.779, 52821.629 24/04/12,08:59:02,08,07,1, 11.8,1,1, 4.751, 10469.585, 414.777, 52821.673 24/04/12,08:59:02,09,07,1, 11.8,1,1, 4.751, 10469.585, 414.782, 52821.655 24/04/12,08:59:02,10,07,1, 11.8,1,1, 4.751, 10469.576, 414.780, 52821.635 24/04/12,08:59:02,11,07,1, 11.8,1,1, 4.751, 10469.572, 414.804, 52821.681 24/04/12,08:59:02,12,07,1, 11.8,1,1, 4.751, 10469.585, 414.807, 52821.651 24/04/12,08:59:02,13,07,1, 11.8,1,1, 4.751, 10469.578, 414.770, 52821.588 24/04/12,08:59:02,14,07,1, 11.8,1,1, 4.751, 10469.564, 414.768, 52821.614 24/04/12,08:59:02,15,07,1, 11.8,1,1, 4.751, 10469.566, 414.809, 52821.655 24/04/12,08:59:02,16,07,1, 11.8,1,1, 4.751, 10469.565, 414.781, 52821.700 24/04/12,08:59:02,17,07,1, 11.8,1,1, 4.751, 10469.583, 414.780, 52821.624 24/04/12,08:59:02,18,07,1, 11.8,1,1, 4.751, 10469.584, 414.781, 52821.609 24/04/12,08:59:02,19,07,1, 11.8,1,1, 4.751, 10469.574, 414.778, 52821.611 24/04/12,08:59:03,00,07,1, 11.9,1,1, 4.752, 10469.574, 414.778, 52821.611 24/04/12,08:59:03,01,07,1, 11.9,1,1, 4.752, 10469.554, 414.779, 52821.634 24/04/12,08:59:03,02,07,1, 11.9,1,1, 4.752, 10469.605, 414.777, 52821.620 24/04/12,08:59:03,03,07,1, 11.9,1,1, 4.752, 10469.577, 414.786, 52821.648 24/04/12,08:59:03,04,07,1, 11.9,1,1, 4.752, 10469.571, 414.773, 52821.676 24/04/12,08:59:03,05,07,1, 11.9,1,1, 4.752, 10469.607, 414.766, 52821.614 24/04/12,08:59:03,06,07,1, 11.9,1,1, 4.752, 10469.573, 414.800, 52821.666 24/04/12,08:59:03,07,07,1, 11.9,1,1, 4.752, 10469.607, 414.789, 52821.673 24/04/12,08:59:03,08,07,1, 11.9,1,1, 4.752, 10469.593, 414.785, 52821.631 24/04/12,08:59:03,09,07,1, 11.9,1,1, 4.752, 10469.571, 414.785, 52821.598 24/04/12,08:59:03,10,07,1, 11.9,1,1, 4.752, 10469.577, 414.797, 52821.663 24/04/12,08:59:03,11,07,1, 11.9,1,1, 4.752, 10469.588, 414.773, 52821.661 24/04/12,08:59:03,12,07,1, 11.9,1,1, 4.752, 10469.560, 414.798, 52821.705 24/04/12,08:59:03,13,07,1, 11.9,1,1, 4.752, 10469.602, 414.768, 52821.568 24/04/12,08:59:03,14,07,1, 11.9,1,1, 4.752, 10469.587, 414.793, 52821.648 24/04/12,08:59:03,15,07,1, 11.9,1,1, 4.752, 10469.579, 414.783, 52821.673 24/04/12,08:59:03,16,07,1, 11.9,1,1, 4.752, 10469.606, 414.787, 52821.660 24/04/12,08:59:03,17,07,1, 11.9,1,1, 4.752, 10469.576, 414.780, 52821.591 24/04/12,08:59:03,18,07,1, 11.9,1,1, 4.752, 10469.595, 414.767, 52821.599 24/04/12,08:59:03,19,07,1, 11.9,1,1, 4.752, 10469.595, 414.774, 52821.561 24/04/12,08:59:04,00,06,1, 11.9,1,1, 4.750, 10469.590, 414.774, 52821.561 24/04/12,08:59:04,01,06,1, 11.9,1,1, 4.750, 10469.583, 414.782, 52821.637 24/04/12,08:59:04,02,06,1, 11.9,1,1, 4.750, 10469.581, 414.784, 52821.577 24/04/12,08:59:04,03,06,1, 11.9,1,1, 4.750, 10469.590, 414.793, 52821.597 24/04/12,08:59:04,04,06,1, 11.9,1,1, 4.750, 10469.592, 414.784, 52821.566 24/04/12,08:59:04,05,06,1, 11.9,1,1, 4.750, 10469.594, 414.802, 52821.700 24/04/12,08:59:04,06,06,1, 11.9,1,1, 4.750, 10469.592, 414.817, 52821.670 24/04/12,08:59:04,07,06,1, 11.9,1,1, 4.750, 10469.611, 414.783, 52821.593 24/04/12,08:59:04,08,06,1, 11.9,1,1, 4.750, 10469.612, 414.785, 52821.605 24/04/12,08:59:04,09,06,1, 11.9,1,1, 4.750, 10469.580, 414.786, 52821.620 24/04/12,08:59:04,10,06,1, 11.9,1,1, 4.750, 10469.582, 414.786, 52821.601 24/04/12,08:59:04,11,06,1, 11.9,1,1, 4.750, 10469.563, 414.793, 52821.680 24/04/12,08:59:04,12,06,1, 11.9,1,1, 4.750, 10469.603, 414.800, 52821.573 24/04/12,08:59:04,13,06,1, 11.9,1,1, 4.750, 10469.573, 414.790, 52821.599 24/04/12,08:59:04,14,06,1, 11.9,1,1, 4.750, 10469.592, 414.784, 52821.637 24/04/12,08:59:04,15,06,1, 11.9,1,1, 4.750, 10469.591, 414.776, 52821.682 24/04/12,08:59:04,16,06,1, 11.9,1,1, 4.750, 10469.596, 414.784, 52821.605 24/04/12,08:59:04,17,06,1, 11.9,1,1, 4.750, 10469.633, 414.775, 52821.660 24/04/12,08:59:04,18,06,1, 11.9,1,1, 4.750, 10469.595, 414.783, 52821.583 24/04/12,08:59:04,19,06,1, 11.9,1,1, 4.750, 10469.589, 414.765, 52821.636 24/04/12,08:59:05,00,06,1, 11.9,1,1, 4.748, 10469.582, 414.765, 52821.636 24/04/12,08:59:05,01,06,1, 11.9,1,1, 4.748, 10469.581, 414.788, 52821.694 24/04/12,08:59:05,02,06,1, 11.9,1,1, 4.748, 10469.594, 414.767, 52821.666 24/04/12,08:59:05,03,06,1, 11.9,1,1, 4.748, 10469.604, 414.778, 52821.615 24/04/12,08:59:05,04,06,1, 11.9,1,1, 4.748, 10469.609, 414.771, 52821.486 24/04/12,08:59:05,05,06,1, 11.9,1,1, 4.748, 10469.602, 414.785, 52821.704 24/04/12,08:59:05,06,06,1, 11.9,1,1, 4.748, 10469.602, 414.768, 52821.689 24/04/12,08:59:05,07,06,1, 11.9,1,1, 4.748, 10469.605, 414.764, 52821.652 24/04/12,08:59:05,08,06,1, 11.9,1,1, 4.748, 10469.597, 414.798, 52821.685 24/04/12,08:59:05,09,06,1, 11.9,1,1, 4.748, 10469.609, 414.777, 52821.662 24/04/12,08:59:05,10,06,1, 11.9,1,1, 4.748, 10469.594, 414.761, 52821.622 24/04/12,08:59:05,11,06,1, 11.9,1,1, 4.748, 10469.588, 414.765, 52821.677 24/04/12,08:59:05,12,06,1, 11.9,1,1, 4.748, 10469.595, 414.770, 52821.636 24/04/12,08:59:05,13,06,1, 11.9,1,1, 4.748, 10469.614, 414.795, 52821.660 24/04/12,08:59:05,14,06,1, 11.9,1,1, 4.748, 10469.598, 414.780, 52821.653 24/04/12,08:59:05,15,06,1, 11.9,1,1, 4.748, 10469.587, 414.780, 52821.601 24/04/12,08:59:05,16,06,1, 11.9,1,1, 4.748, 10469.599, 414.769, 52821.686 24/04/12,08:59:05,17,06,1, 11.9,1,1, 4.748, 10469.600, 414.771, 52821.625 24/04/12,08:59:05,18,06,1, 11.9,1,1, 4.748, 10469.585, 414.785, 52821.638 24/04/12,08:59:05,19,06,1, 11.9,1,1, 4.748, 10469.609, 414.762, 52821.639 24/04/12,08:59:06,00,06,1, 11.9,1,1, 4.752, 10469.607, 414.762, 52821.639 24/04/12,08:59:06,01,06,1, 11.9,1,1, 4.752, 10469.590, 414.758, 52821.678 24/04/12,08:59:06,02,06,1, 11.9,1,1, 4.752, 10469.595, 414.776, 52821.700 24/04/12,08:59:06,03,06,1, 11.9,1,1, 4.752, 10469.587, 414.779, 52821.614 24/04/12,08:59:06,04,06,1, 11.9,1,1, 4.752, 10469.580, 414.779, 52821.642 24/04/12,08:59:06,05,06,1, 11.9,1,1, 4.752, 10469.584, 414.774, 52821.641 24/04/12,08:59:06,06,06,1, 11.9,1,1, 4.752, 10469.598, 414.769, 52821.635 24/04/12,08:59:06,07,06,1, 11.9,1,1, 4.752, 10469.620, 414.787, 52821.606 24/04/12,08:59:06,08,06,1, 11.9,1,1, 4.752, 10469.612, 414.798, 52821.597 24/04/12,08:59:06,09,06,1, 11.9,1,1, 4.752, 10469.603, 414.795, 52821.604 24/04/12,08:59:06,10,06,1, 11.9,1,1, 4.752, 10469.598, 414.770, 52821.666 24/04/12,08:59:06,11,06,1, 11.9,1,1, 4.752, 10469.628, 414.791, 52821.632 24/04/12,08:59:06,12,06,1, 11.9,1,1, 4.752, 10469.618, 414.765, 52821.527 24/04/12,08:59:06,13,06,1, 11.9,1,1, 4.752, 10469.623, 414.786, 52821.642 24/04/12,08:59:06,14,06,1, 11.9,1,1, 4.752, 10469.621, 414.764, 52821.541 24/04/12,08:59:06,15,06,1, 11.9,1,1, 4.752, 10469.592, 414.771, 52821.553 24/04/12,08:59:06,16,06,1, 11.9,1,1, 4.752, 10469.598, 414.809, 52821.664 24/04/12,08:59:06,17,06,1, 11.9,1,1, 4.752, 10469.622, 414.770, 52821.581 24/04/12,08:59:06,18,06,1, 11.9,1,1, 4.752, 10469.624, 414.784, 52821.551 24/04/12,08:59:06,19,06,1, 11.9,1,1, 4.752, 10469.604, 414.786, 52821.621 24/04/12,08:59:07,00,06,1, 11.9,1,1, 4.750, 10469.599, 414.786, 52821.621 24/04/12,08:59:07,01,06,1, 11.9,1,1, 4.750, 10469.599, 414.790, 52821.657 24/04/12,08:59:07,02,06,1, 11.9,1,1, 4.750, 10469.612, 414.771, 52821.631 24/04/12,08:59:07,03,06,1, 11.9,1,1, 4.750, 10469.609, 414.766, 52821.621 24/04/12,08:59:07,04,06,1, 11.9,1,1, 4.750, 10469.603, 414.770, 52821.530 24/04/12,08:59:07,05,06,1, 11.9,1,1, 4.750, 10469.613, 414.757, 52821.644 24/04/12,08:59:07,06,06,1, 11.9,1,1, 4.750, 10469.612, 414.777, 52821.655 24/04/12,08:59:07,07,06,1, 11.9,1,1, 4.750, 10469.602, 414.788, 52821.659 24/04/12,08:59:07,08,06,1, 11.9,1,1, 4.750, 10469.621, 414.756, 52821.594 24/04/12,08:59:07,09,06,1, 11.9,1,1, 4.750, 10469.621, 414.768, 52821.561 24/04/12,08:59:07,10,06,1, 11.9,1,1, 4.750, 10469.618, 414.777, 52821.636 24/04/12,08:59:07,11,06,1, 11.9,1,1, 4.750, 10469.613, 414.794, 52821.695 24/04/12,08:59:07,12,06,1, 11.9,1,1, 4.750, 10469.631, 414.776, 52821.636 24/04/12,08:59:07,13,06,1, 11.9,1,1, 4.750, 10469.633, 414.769, 52821.640 24/04/12,08:59:07,14,06,1, 11.9,1,1, 4.750, 10469.634, 414.771, 52821.693 24/04/12,08:59:07,15,06,1, 11.9,1,1, 4.750, 10469.621, 414.789, 52821.635 24/04/12,08:59:07,16,06,1, 11.9,1,1, 4.750, 10469.597, 414.755, 52821.630 24/04/12,08:59:07,17,06,1, 11.9,1,1, 4.750, 10469.637, 414.760, 52821.612 24/04/12,08:59:07,18,06,1, 11.9,1,1, 4.750, 10469.627, 414.759, 52821.635 24/04/12,08:59:07,19,06,1, 11.9,1,1, 4.750, 10469.631, 414.771, 52821.639 24/04/12,08:59:08,00,06,1, 11.9,1,1, 4.754, 10469.624, 414.771, 52821.639 24/04/12,08:59:08,01,06,1, 11.9,1,1, 4.754, 10469.613, 414.773, 52821.644 24/04/12,08:59:08,02,06,1, 11.9,1,1, 4.754, 10469.637, 414.761, 52821.617 24/04/12,08:59:08,03,06,1, 11.9,1,1, 4.754, 10469.644, 414.763, 52821.668 24/04/12,08:59:08,04,06,1, 11.9,1,1, 4.754, 10469.647, 414.764, 52821.626 24/04/12,08:59:08,05,06,1, 11.9,1,1, 4.754, 10469.635, 414.767, 52821.661 24/04/12,08:59:08,06,06,1, 11.9,1,1, 4.754, 10469.622, 414.775, 52821.618 24/04/12,08:59:08,07,06,1, 11.9,1,1, 4.754, 10469.627, 414.783, 52821.676 24/04/12,08:59:08,08,06,1, 11.9,1,1, 4.754, 10469.637, 414.774, 52821.634 24/04/12,08:59:08,09,06,1, 11.9,1,1, 4.754, 10469.612, 414.749, 52821.591 24/04/12,08:59:08,10,06,1, 11.9,1,1, 4.754, 10469.622, 414.771, 52821.657 24/04/12,08:59:08,11,06,1, 11.9,1,1, 4.754, 10469.638, 414.784, 52821.683 24/04/12,08:59:08,12,06,1, 11.9,1,1, 4.754, 10469.629, 414.757, 52821.676 24/04/12,08:59:08,13,06,1, 11.9,1,1, 4.754, 10469.626, 414.764, 52821.664 24/04/12,08:59:08,14,06,1, 11.9,1,1, 4.754, 10469.648, 414.762, 52821.574 24/04/12,08:59:08,15,06,1, 11.9,1,1, 4.754, 10469.636, 414.738, 52821.603 24/04/12,08:59:08,16,06,1, 11.9,1,1, 4.754, 10469.633, 414.772, 52821.631 24/04/12,08:59:08,17,06,1, 11.9,1,1, 4.754, 10469.630, 414.769, 52821.649 24/04/12,08:59:08,18,06,1, 11.9,1,1, 4.754, 10469.666, 414.783, 52821.633 24/04/12,08:59:08,19,06,1, 11.9,1,1, 4.754, 10469.667, 414.782, 52821.555 24/04/12,08:59:09,00,06,1, 12.0,1,1, 4.753, 10469.666, 414.782, 52821.555 24/04/12,08:59:09,01,06,1, 12.0,1,1, 4.753, 10469.618, 414.762, 52821.645 24/04/12,08:59:09,02,06,1, 12.0,1,1, 4.753, 10469.653, 414.780, 52821.602 24/04/12,08:59:09,03,06,1, 12.0,1,1, 4.753, 10469.655, 414.778, 52821.659 24/04/12,08:59:09,04,06,1, 12.0,1,1, 4.753, 10469.654, 414.768, 52821.538 24/04/12,08:59:09,05,06,1, 12.0,1,1, 4.753, 10469.653, 414.769, 52821.657 24/04/12,08:59:09,06,06,1, 12.0,1,1, 4.753, 10469.650, 414.770, 52821.684 24/04/12,08:59:09,07,06,1, 12.0,1,1, 4.753, 10469.634, 414.778, 52821.566 24/04/12,08:59:09,08,06,1, 12.0,1,1, 4.753, 10469.653, 414.777, 52821.601 24/04/12,08:59:09,09,06,1, 12.0,1,1, 4.753, 10469.646, 414.789, 52821.613 24/04/12,08:59:09,10,06,1, 12.0,1,1, 4.753, 10469.676, 414.770, 52821.586 24/04/12,08:59:09,11,06,1, 12.0,1,1, 4.753, 10469.647, 414.795, 52821.648 24/04/12,08:59:09,12,06,1, 12.0,1,1, 4.753, 10469.659, 414.790, 52821.595 24/04/12,08:59:09,13,06,1, 12.0,1,1, 4.753, 10469.644, 414.774, 52821.533 24/04/12,08:59:09,14,06,1, 12.0,1,1, 4.753, 10469.666, 414.746, 52821.606 24/04/12,08:59:09,15,06,1, 12.0,1,1, 4.753, 10469.636, 414.809, 52821.644 24/04/12,08:59:09,16,06,1, 12.0,1,1, 4.753, 10469.663, 414.786, 52821.671 24/04/12,08:59:09,17,06,1, 12.0,1,1, 4.753, 10469.649, 414.768, 52821.662 24/04/12,08:59:09,18,06,1, 12.0,1,1, 4.753, 10469.646, 414.780, 52821.569 24/04/12,08:59:09,19,06,1, 12.0,1,1, 4.753, 10469.636, 414.777, 52821.637 24/04/12,08:59:10,00,06,1, 11.8,1,1, 4.751, 10469.632, 414.777, 52821.637 24/04/12,08:59:10,01,06,1, 11.8,1,1, 4.751, 10469.636, 414.783, 52821.563 24/04/12,08:59:10,02,06,1, 11.8,1,1, 4.751, 10469.684, 414.793, 52821.573 24/04/12,08:59:10,03,06,1, 11.8,1,1, 4.751, 10469.664, 414.759, 52821.625 24/04/12,08:59:10,04,06,1, 11.8,1,1, 4.751, 10469.661, 414.796, 52821.681 24/04/12,08:59:10,05,06,1, 11.8,1,1, 4.751, 10469.656, 414.776, 52821.620 24/04/12,08:59:10,06,06,1, 11.8,1,1, 4.751, 10469.662, 414.780, 52821.603 24/04/12,08:59:10,07,06,1, 11.8,1,1, 4.751, 10469.653, 414.758, 52821.576 24/04/12,08:59:10,08,06,1, 11.8,1,1, 4.751, 10469.672, 414.785, 52821.503 24/04/12,08:59:10,09,06,1, 11.8,1,1, 4.751, 10469.690, 414.768, 52821.555 24/04/12,08:59:10,10,06,1, 11.8,1,1, 4.751, 10469.642, 414.802, 52821.628 24/04/12,08:59:10,11,06,1, 11.8,1,1, 4.751, 10469.658, 414.772, 52821.584 24/04/12,08:59:10,12,06,1, 11.8,1,1, 4.751, 10469.665, 414.765, 52821.614 24/04/12,08:59:10,13,06,1, 11.8,1,1, 4.751, 10469.651, 414.772, 52821.607 24/04/12,08:59:10,14,06,1, 11.8,1,1, 4.751, 10469.659, 414.795, 52821.624 24/04/12,08:59:10,15,06,1, 11.8,1,1, 4.751, 10469.648, 414.765, 52821.659 24/04/12,08:59:10,16,06,1, 11.8,1,1, 4.751, 10469.669, 414.767, 52821.587 24/04/12,08:59:10,17,06,1, 11.8,1,1, 4.751, 10469.662, 414.772, 52821.638 24/04/12,08:59:10,18,06,1, 11.8,1,1, 4.751, 10469.653, 414.783, 52821.573 24/04/12,08:59:10,19,06,1, 11.8,1,1, 4.751, 10469.657, 414.769, 52821.645 24/04/12,08:59:11,00,07,1, 11.9,1,1, 4.750, 10469.649, 414.769, 52821.645 24/04/12,08:59:11,01,07,1, 11.9,1,1, 4.750, 10469.653, 414.762, 52821.596 24/04/12,08:59:11,02,07,1, 11.9,1,1, 4.750, 10469.682, 414.780, 52821.568 24/04/12,08:59:11,03,07,1, 11.9,1,1, 4.750, 10469.657, 414.754, 52821.526 24/04/12,08:59:11,04,07,1, 11.9,1,1, 4.750, 10469.672, 414.769, 52821.631 24/04/12,08:59:11,05,07,1, 11.9,1,1, 4.750, 10469.682, 414.764, 52821.546 24/04/12,08:59:11,06,07,1, 11.9,1,1, 4.750, 10469.650, 414.776, 52821.566 24/04/12,08:59:11,07,07,1, 11.9,1,1, 4.750, 10469.678, 414.773, 52821.526 24/04/12,08:59:11,08,07,1, 11.9,1,1, 4.750, 10469.657, 414.779, 52821.620 24/04/12,08:59:11,09,07,1, 11.9,1,1, 4.750, 10469.674, 414.773, 52821.551 24/04/12,08:59:11,10,07,1, 11.9,1,1, 4.750, 10469.680, 414.770, 52821.579 24/04/12,08:59:11,11,07,1, 11.9,1,1, 4.750, 10469.687, 414.786, 52821.600 24/04/12,08:59:11,12,07,1, 11.9,1,1, 4.750, 10469.653, 414.773, 52821.591 24/04/12,08:59:11,13,07,1, 11.9,1,1, 4.750, 10469.685, 414.744, 52821.551 24/04/12,08:59:11,14,07,1, 11.9,1,1, 4.750, 10469.673, 414.769, 52821.614 24/04/12,08:59:11,15,07,1, 11.9,1,1, 4.750, 10469.668, 414.806, 52821.689 24/04/12,08:59:11,16,07,1, 11.9,1,1, 4.750, 10469.683, 414.758, 52821.561 24/04/12,08:59:11,17,07,1, 11.9,1,1, 4.750, 10469.650, 414.778, 52821.646 24/04/12,08:59:11,18,07,1, 11.9,1,1, 4.750, 10469.695, 414.770, 52821.513 24/04/12,08:59:11,19,07,1, 11.9,1,1, 4.750, 10469.663, 414.778, 52821.599 24/04/12,08:59:12,00,07,1, 11.8,1,1, 4.752, 10469.657, 414.778, 52821.599 24/04/12,08:59:12,01,07,1, 11.8,1,1, 4.752, 10469.664, 414.791, 52821.655 24/04/12,08:59:12,02,07,1, 11.8,1,1, 4.752, 10469.684, 414.795, 52821.629 24/04/12,08:59:12,03,07,1, 11.8,1,1, 4.752, 10469.684, 414.791, 52821.549 24/04/12,08:59:12,04,07,1, 11.8,1,1, 4.752, 10469.676, 414.785, 52821.609 24/04/12,08:59:12,05,07,1, 11.8,1,1, 4.752, 10469.683, 414.762, 52821.629 24/04/12,08:59:12,06,07,1, 11.8,1,1, 4.752, 10469.682, 414.779, 52821.630 24/04/12,08:59:12,07,07,1, 11.8,1,1, 4.752, 10469.659, 414.778, 52821.622 24/04/12,08:59:12,08,07,1, 11.8,1,1, 4.752, 10469.690, 414.776, 52821.610 24/04/12,08:59:12,09,07,1, 11.8,1,1, 4.752, 10469.658, 414.754, 52821.560 24/04/12,08:59:12,10,07,1, 11.8,1,1, 4.752, 10469.679, 414.784, 52821.595 24/04/12,08:59:12,11,07,1, 11.8,1,1, 4.752, 10469.685, 414.782, 52821.644 24/04/12,08:59:12,12,07,1, 11.8,1,1, 4.752, 10469.689, 414.788, 52821.620 24/04/12,08:59:12,13,07,1, 11.8,1,1, 4.752, 10469.681, 414.760, 52821.596 24/04/12,08:59:12,14,07,1, 11.8,1,1, 4.752, 10469.672, 414.761, 52821.649 24/04/12,08:59:12,15,07,1, 11.8,1,1, 4.752, 10469.695, 414.760, 52821.680 24/04/12,08:59:12,16,07,1, 11.8,1,1, 4.752, 10469.683, 414.759, 52821.591 24/04/12,08:59:12,17,07,1, 11.8,1,1, 4.752, 10469.667, 414.748, 52821.596 24/04/12,08:59:12,18,07,1, 11.8,1,1, 4.752, 10469.691, 414.741, 52821.555 24/04/12,08:59:12,19,07,1, 11.8,1,1, 4.752, 10469.679, 414.761, 52821.632 24/04/12,08:59:13,00,07,1, 11.9,1,1, 4.754, 10469.674, 414.761, 52821.632 24/04/12,08:59:13,01,07,1, 11.9,1,1, 4.754, 10469.663, 414.750, 52821.576 24/04/12,08:59:13,02,07,1, 11.9,1,1, 4.754, 10469.681, 414.758, 52821.574 24/04/12,08:59:13,03,07,1, 11.9,1,1, 4.754, 10469.688, 414.755, 52821.593 24/04/12,08:59:13,04,07,1, 11.9,1,1, 4.754, 10469.686, 414.761, 52821.640 24/04/12,08:59:13,05,07,1, 11.9,1,1, 4.754, 10469.709, 414.767, 52821.601 24/04/12,08:59:13,06,07,1, 11.9,1,1, 4.754, 10469.692, 414.754, 52821.645 24/04/12,08:59:13,07,07,1, 11.9,1,1, 4.754, 10469.670, 414.763, 52821.561 24/04/12,08:59:13,08,07,1, 11.9,1,1, 4.754, 10469.696, 414.753, 52821.612 24/04/12,08:59:13,09,07,1, 11.9,1,1, 4.754, 10469.688, 414.761, 52821.677 24/04/12,08:59:13,10,07,1, 11.9,1,1, 4.754, 10469.677, 414.756, 52821.584 24/04/12,08:59:13,11,07,1, 11.9,1,1, 4.754, 10469.668, 414.749, 52821.622 24/04/12,08:59:13,12,07,1, 11.9,1,1, 4.754, 10469.705, 414.751, 52821.580 24/04/12,08:59:13,13,07,1, 11.9,1,1, 4.754, 10469.711, 414.752, 52821.525 24/04/12,08:59:13,14,07,1, 11.9,1,1, 4.754, 10469.721, 414.779, 52821.642 24/04/12,08:59:13,15,07,1, 11.9,1,1, 4.754, 10469.687, 414.752, 52821.631 24/04/12,08:59:13,16,07,1, 11.9,1,1, 4.754, 10469.677, 414.765, 52821.763 24/04/12,08:59:13,17,07,1, 11.9,1,1, 4.754, 10469.670, 414.790, 52821.570 24/04/12,08:59:13,18,07,1, 11.9,1,1, 4.754, 10469.683, 414.733, 52821.603 24/04/12,08:59:13,19,07,1, 11.9,1,1, 4.754, 10469.669, 414.787, 52821.622 24/04/12,08:59:14,00,07,1, 11.9,1,1, 4.755, 10469.666, 414.787, 52821.622 24/04/12,08:59:14,01,07,1, 11.9,1,1, 4.755, 10469.728, 414.741, 52821.584 24/04/12,08:59:14,02,07,1, 11.9,1,1, 4.755, 10469.715, 414.742, 52821.539 24/04/12,08:59:14,03,07,1, 11.9,1,1, 4.755, 10469.722, 414.737, 52821.590 24/04/12,08:59:14,04,07,1, 11.9,1,1, 4.755, 10469.681, 414.747, 52821.613 24/04/12,08:59:14,05,07,1, 11.9,1,1, 4.755, 10469.687, 414.750, 52821.649 24/04/12,08:59:14,06,07,1, 11.9,1,1, 4.755, 10469.658, 414.785, 52821.857 24/04/12,08:59:14,07,07,1, 11.9,1,1, 4.755, 10469.715, 414.754, 52821.610 24/04/12,08:59:14,08,07,1, 11.9,1,1, 4.755, 10469.704, 414.724, 52821.603 24/04/12,08:59:14,09,07,1, 11.9,1,1, 4.755, 10469.692, 414.728, 52821.651 24/04/12,08:59:14,10,07,1, 11.9,1,1, 4.755, 10469.686, 414.729, 52821.625 24/04/12,08:59:14,11,07,1, 11.9,1,1, 4.755, 10469.701, 414.736, 52821.655 24/04/12,08:59:14,12,07,1, 11.9,1,1, 4.755, 10469.660, 414.725, 52821.568 24/04/12,08:59:14,13,07,1, 11.9,1,1, 4.755, 10469.686, 414.732, 52821.590 24/04/12,08:59:14,14,07,1, 11.9,1,1, 4.755, 10469.687, 414.760, 52821.649 24/04/12,08:59:14,15,07,1, 11.9,1,1, 4.755, 10469.687, 414.725, 52821.561 24/04/12,08:59:14,16,07,1, 11.9,1,1, 4.755, 10469.666, 414.727, 52821.573 24/04/12,08:59:14,17,07,1, 11.9,1,1, 4.755, 10469.683, 414.726, 52821.567 24/04/12,08:59:14,18,07,1, 11.9,1,1, 4.755, 10469.718, 414.731, 52821.628 24/04/12,08:59:14,19,07,1, 11.9,1,1, 4.755, 10469.686, 414.736, 52821.600 24/04/12,08:59:15,00,07,1, 11.9,1,1, 4.751, 10469.682, 414.736, 52821.600 24/04/12,08:59:15,01,07,1, 11.9,1,1, 4.751, 10469.694, 414.748, 52821.587 24/04/12,08:59:15,02,07,1, 11.9,1,1, 4.751, 10469.675, 414.757, 52821.611 24/04/12,08:59:15,03,07,1, 11.9,1,1, 4.751, 10469.710, 414.734, 52821.597 24/04/12,08:59:15,04,07,1, 11.9,1,1, 4.751, 10469.682, 414.729, 52821.556 24/04/12,08:59:15,05,07,1, 11.9,1,1, 4.751, 10469.686, 414.728, 52821.568 24/04/12,08:59:15,06,07,1, 11.9,1,1, 4.751, 10469.702, 414.761, 52821.598 24/04/12,08:59:15,07,07,1, 11.9,1,1, 4.751, 10469.707, 414.777, 52821.574 24/04/12,08:59:15,08,07,1, 11.9,1,1, 4.751, 10469.686, 414.772, 52821.542 24/04/12,08:59:15,09,07,1, 11.9,1,1, 4.751, 10469.714, 414.738, 52821.566 24/04/12,08:59:15,10,07,1, 11.9,1,1, 4.751, 10469.703, 414.749, 52821.660 24/04/12,08:59:15,11,07,1, 11.9,1,1, 4.751, 10469.729, 414.757, 52821.572 24/04/12,08:59:15,12,07,1, 11.9,1,1, 4.751, 10469.697, 414.749, 52821.571 24/04/12,08:59:15,13,07,1, 11.9,1,1, 4.751, 10469.678, 414.746, 52821.635 24/04/12,08:59:15,14,07,1, 11.9,1,1, 4.751, 10469.699, 414.740, 52821.546 24/04/12,08:59:15,15,07,1, 11.9,1,1, 4.751, 10469.677, 414.754, 52821.645 24/04/12,08:59:15,16,07,1, 11.9,1,1, 4.751, 10469.682, 414.744, 52821.651 24/04/12,08:59:15,17,07,1, 11.9,1,1, 4.751, 10469.700, 414.733, 52821.550 24/04/12,08:59:15,18,07,1, 11.9,1,1, 4.751, 10469.677, 414.746, 52821.631 24/04/12,08:59:15,19,07,1, 11.9,1,1, 4.751, 10469.717, 414.734, 52821.658 24/04/12,08:59:16,00,07,1, 11.9,1,1, 4.750, 10469.716, 414.734, 52821.658 24/04/12,08:59:16,01,07,1, 11.9,1,1, 4.750, 10469.676, 414.767, 52821.632 24/04/12,08:59:16,02,07,1, 11.9,1,1, 4.750, 10469.694, 414.741, 52821.562 24/04/12,08:59:16,03,07,1, 11.9,1,1, 4.750, 10469.693, 414.731, 52821.516 24/04/12,08:59:16,04,07,1, 11.9,1,1, 4.750, 10469.712, 414.749, 52821.602 24/04/12,08:59:16,05,07,1, 11.9,1,1, 4.750, 10469.705, 414.757, 52821.616 24/04/12,08:59:16,06,07,1, 11.9,1,1, 4.750, 10469.714, 414.736, 52821.534 24/04/12,08:59:16,07,07,1, 11.9,1,1, 4.750, 10469.698, 414.741, 52821.603 24/04/12,08:59:16,08,07,1, 11.9,1,1, 4.750, 10469.704, 414.761, 52821.620 24/04/12,08:59:16,09,07,1, 11.9,1,1, 4.750, 10469.718, 414.755, 52821.618 24/04/12,08:59:16,10,07,1, 11.9,1,1, 4.750, 10469.694, 414.735, 52821.571 24/04/12,08:59:16,11,07,1, 11.9,1,1, 4.750, 10469.726, 414.735, 52821.575 24/04/12,08:59:16,12,07,1, 11.9,1,1, 4.750, 10469.689, 414.766, 52821.577 24/04/12,08:59:16,13,07,1, 11.9,1,1, 4.750, 10469.708, 414.755, 52821.563 24/04/12,08:59:16,14,07,1, 11.9,1,1, 4.750, 10469.735, 414.752, 52821.570 24/04/12,08:59:16,15,07,1, 11.9,1,1, 4.750, 10469.708, 414.720, 52821.562 24/04/12,08:59:16,16,07,1, 11.9,1,1, 4.750, 10469.713, 414.769, 52821.547 24/04/12,08:59:16,17,07,1, 11.9,1,1, 4.750, 10469.710, 414.766, 52821.564 24/04/12,08:59:16,18,07,1, 11.9,1,1, 4.750, 10469.716, 414.744, 52821.579 24/04/12,08:59:16,19,07,1, 11.9,1,1, 4.750, 10469.701, 414.732, 52821.601 24/04/12,08:59:17,00,07,1, 11.9,1,1, 4.754, 10469.699, 414.732, 52821.601 24/04/12,08:59:17,01,07,1, 11.9,1,1, 4.754, 10469.712, 414.757, 52821.578 24/04/12,08:59:17,02,07,1, 11.9,1,1, 4.754, 10469.720, 414.745, 52821.554 24/04/12,08:59:17,03,07,1, 11.9,1,1, 4.754, 10469.711, 414.752, 52821.601 24/04/12,08:59:17,04,07,1, 11.9,1,1, 4.754, 10469.712, 414.763, 52821.530 24/04/12,08:59:17,05,07,1, 11.9,1,1, 4.754, 10469.725, 414.758, 52821.563 24/04/12,08:59:17,06,07,1, 11.9,1,1, 4.754, 10469.733, 414.759, 52821.576 24/04/12,08:59:17,07,07,1, 11.9,1,1, 4.754, 10469.732, 414.756, 52821.588 24/04/12,08:59:17,08,07,1, 11.9,1,1, 4.754, 10469.712, 414.739, 52821.577 24/04/12,08:59:17,09,07,1, 11.9,1,1, 4.754, 10469.704, 414.731, 52821.570 24/04/12,08:59:17,10,07,1, 11.9,1,1, 4.754, 10469.724, 414.751, 52821.593 24/04/12,08:59:17,11,07,1, 11.9,1,1, 4.754, 10469.702, 414.768, 52821.731 24/04/12,08:59:17,12,07,1, 11.9,1,1, 4.754, 10469.743, 414.733, 52821.571 24/04/12,08:59:17,13,07,1, 11.9,1,1, 4.754, 10469.723, 414.726, 52821.540 24/04/12,08:59:17,14,07,1, 11.9,1,1, 4.754, 10469.716, 414.740, 52821.579 24/04/12,08:59:17,15,07,1, 11.9,1,1, 4.754, 10469.711, 414.765, 52821.612 24/04/12,08:59:17,16,07,1, 11.9,1,1, 4.754, 10469.713, 414.746, 52821.593 24/04/12,08:59:17,17,07,1, 11.9,1,1, 4.754, 10469.709, 414.746, 52821.586 24/04/12,08:59:17,18,07,1, 11.9,1,1, 4.754, 10469.741, 414.752, 52821.590 24/04/12,08:59:17,19,07,1, 11.9,1,1, 4.754, 10469.726, 414.724, 52821.628 24/04/12,08:59:18,00,07,1, 11.9,1,1, 4.755, 10469.724, 414.724, 52821.628 24/04/12,08:59:18,01,07,1, 11.9,1,1, 4.755, 10469.696, 414.720, 52821.601 24/04/12,08:59:18,02,07,1, 11.9,1,1, 4.755, 10469.715, 414.732, 52821.558 24/04/12,08:59:18,03,07,1, 11.9,1,1, 4.755, 10469.719, 414.733, 52821.532 24/04/12,08:59:18,04,07,1, 11.9,1,1, 4.755, 10469.706, 414.761, 52821.588 24/04/12,08:59:18,05,07,1, 11.9,1,1, 4.755, 10469.704, 414.747, 52821.570 24/04/12,08:59:18,06,07,1, 11.9,1,1, 4.755, 10469.716, 414.739, 52821.585 24/04/12,08:59:18,07,07,1, 11.9,1,1, 4.755, 10469.721, 414.739, 52821.529 24/04/12,08:59:18,08,07,1, 11.9,1,1, 4.755, 10469.702, 414.759, 52821.625 24/04/12,08:59:18,09,07,1, 11.9,1,1, 4.755, 10469.721, 414.735, 52821.667 24/04/12,08:59:18,10,07,1, 11.9,1,1, 4.755, 10469.705, 414.742, 52821.603 24/04/12,08:59:18,11,07,1, 11.9,1,1, 4.755, 10469.722, 414.733, 52821.570 24/04/12,08:59:18,12,07,1, 11.9,1,1, 4.755, 10469.719, 414.753, 52821.644 24/04/12,08:59:18,13,07,1, 11.9,1,1, 4.755, 10469.727, 414.738, 52821.625 24/04/12,08:59:18,14,07,1, 11.9,1,1, 4.755, 10469.742, 414.734, 52821.588 24/04/12,08:59:18,15,07,1, 11.9,1,1, 4.755, 10469.720, 414.768, 52821.546 24/04/12,08:59:18,16,07,1, 11.9,1,1, 4.755, 10469.716, 414.758, 52821.678 24/04/12,08:59:18,17,07,1, 11.9,1,1, 4.755, 10469.728, 414.760, 52821.548 24/04/12,08:59:18,18,07,1, 11.9,1,1, 4.755, 10469.724, 414.758, 52821.611 24/04/12,08:59:18,19,07,1, 11.9,1,1, 4.755, 10469.715, 414.734, 52821.630 24/04/12,08:59:19,00,07,1, 11.9,1,1, 4.755, 10469.707, 414.734, 52821.630 24/04/12,08:59:19,01,07,1, 11.9,1,1, 4.755, 10469.731, 414.760, 52821.588 24/04/12,08:59:19,02,07,1, 11.9,1,1, 4.755, 10469.724, 414.770, 52821.579 24/04/12,08:59:19,03,07,1, 11.9,1,1, 4.755, 10469.724, 414.737, 52821.530 24/04/12,08:59:19,04,07,1, 11.9,1,1, 4.755, 10469.736, 414.750, 52821.661 24/04/12,08:59:19,05,07,1, 11.9,1,1, 4.755, 10469.722, 414.742, 52821.602 24/04/12,08:59:19,06,07,1, 11.9,1,1, 4.755, 10469.722, 414.744, 52821.626 24/04/12,08:59:19,07,07,1, 11.9,1,1, 4.755, 10469.724, 414.751, 52821.515 24/04/12,08:59:19,08,07,1, 11.9,1,1, 4.755, 10469.701, 414.739, 52821.533 24/04/12,08:59:19,09,07,1, 11.9,1,1, 4.755, 10469.735, 414.763, 52821.576 24/04/12,08:59:19,10,07,1, 11.9,1,1, 4.755, 10469.747, 414.752, 52821.585 24/04/12,08:59:19,11,07,1, 11.9,1,1, 4.755, 10469.733, 414.760, 52821.620 24/04/12,08:59:19,12,07,1, 11.9,1,1, 4.755, 10469.725, 414.753, 52821.565 24/04/12,08:59:19,13,07,1, 11.9,1,1, 4.755, 10469.713, 414.769, 52821.567 24/04/12,08:59:19,14,07,1, 11.9,1,1, 4.755, 10469.725, 414.760, 52821.648 24/04/12,08:59:19,15,07,1, 11.9,1,1, 4.755, 10469.727, 414.747, 52821.523 24/04/12,08:59:19,16,07,1, 11.9,1,1, 4.755, 10469.726, 414.741, 52821.551 24/04/12,08:59:19,17,07,1, 11.9,1,1, 4.755, 10469.750, 414.749, 52821.647 24/04/12,08:59:19,18,07,1, 11.9,1,1, 4.755, 10469.744, 414.759, 52821.569 24/04/12,08:59:19,19,07,1, 11.9,1,1, 4.755, 10469.733, 414.740, 52821.653 24/04/12,08:59:20,00,06,1, 11.9,1,1, 4.752, 10469.732, 414.740, 52821.653 24/04/12,08:59:20,01,06,1, 11.9,1,1, 4.752, 10469.723, 414.755, 52821.559 24/04/12,08:59:20,02,06,1, 11.9,1,1, 4.752, 10469.751, 414.773, 52821.599 24/04/12,08:59:20,03,06,1, 11.9,1,1, 4.752, 10469.741, 414.746, 52821.627 24/04/12,08:59:20,04,06,1, 11.9,1,1, 4.752, 10469.724, 414.747, 52821.579 24/04/12,08:59:20,05,06,1, 11.9,1,1, 4.752, 10469.740, 414.746, 52821.588 24/04/12,08:59:20,06,06,1, 11.9,1,1, 4.752, 10469.729, 414.750, 52821.517 24/04/12,08:59:20,07,06,1, 11.9,1,1, 4.752, 10469.730, 414.743, 52821.554 24/04/12,08:59:20,08,06,1, 11.9,1,1, 4.752, 10469.769, 414.757, 52821.606 24/04/12,08:59:20,09,06,1, 11.9,1,1, 4.752, 10469.730, 414.762, 52821.633 24/04/12,08:59:20,10,06,1, 11.9,1,1, 4.752, 10469.732, 414.758, 52821.554 24/04/12,08:59:20,11,06,1, 11.9,1,1, 4.752, 10469.712, 414.752, 52821.637 24/04/12,08:59:20,12,06,1, 11.9,1,1, 4.752, 10469.760, 414.757, 52821.559 24/04/12,08:59:20,13,06,1, 11.9,1,1, 4.752, 10469.736, 414.746, 52821.637 24/04/12,08:59:20,14,06,1, 11.9,1,1, 4.752, 10469.753, 414.747, 52821.523 24/04/12,08:59:20,15,06,1, 11.9,1,1, 4.752, 10469.738, 414.778, 52821.583 24/04/12,08:59:20,16,06,1, 11.9,1,1, 4.752, 10469.738, 414.756, 52821.565 24/04/12,08:59:20,17,06,1, 11.9,1,1, 4.752, 10469.737, 414.758, 52821.570 24/04/12,08:59:20,18,06,1, 11.9,1,1, 4.752, 10469.734, 414.744, 52821.592 24/04/12,08:59:20,19,06,1, 11.9,1,1, 4.752, 10469.737, 414.752, 52821.555 24/04/12,08:59:21,00,07,1, 11.9,1,1, 4.760, 10469.732, 414.752, 52821.555 24/04/12,08:59:21,01,07,1, 11.9,1,1, 4.760, 10469.728, 414.744, 52821.559 24/04/12,08:59:21,02,07,1, 11.9,1,1, 4.760, 10469.743, 414.777, 52821.847 24/04/12,08:59:21,03,07,1, 11.9,1,1, 4.760, 10469.744, 414.731, 52821.495 24/04/12,08:59:21,04,07,1, 11.9,1,1, 4.760, 10469.733, 414.732, 52821.508 24/04/12,08:59:21,05,07,1, 11.9,1,1, 4.760, 10469.741, 414.751, 52821.571 24/04/12,08:59:21,06,07,1, 11.9,1,1, 4.760, 10469.742, 414.776, 52821.578 24/04/12,08:59:21,07,07,1, 11.9,1,1, 4.760, 10469.722, 414.742, 52821.604 24/04/12,08:59:21,08,07,1, 11.9,1,1, 4.760, 10469.730, 414.740, 52821.553 24/04/12,08:59:21,09,07,1, 11.9,1,1, 4.760, 10469.754, 414.732, 52821.568 24/04/12,08:59:21,10,07,1, 11.9,1,1, 4.760, 10469.758, 414.754, 52821.614 24/04/12,08:59:21,11,07,1, 11.9,1,1, 4.760, 10469.746, 414.754, 52821.587 24/04/12,08:59:21,12,07,1, 11.9,1,1, 4.760, 10469.728, 414.753, 52821.549 24/04/12,08:59:21,13,07,1, 11.9,1,1, 4.760, 10469.732, 414.744, 52821.568 24/04/12,08:59:21,14,07,1, 11.9,1,1, 4.760, 10469.734, 414.739, 52821.662 24/04/12,08:59:21,15,07,1, 11.9,1,1, 4.760, 10469.740, 414.740, 52821.639 24/04/12,08:59:21,16,07,1, 11.9,1,1, 4.760, 10469.729, 414.749, 52821.606 24/04/12,08:59:21,17,07,1, 11.9,1,1, 4.760, 10469.729, 414.763, 52821.592 24/04/12,08:59:21,18,07,1, 11.9,1,1, 4.760, 10469.704, 414.755, 52821.582 24/04/12,08:59:21,19,07,1, 11.9,1,1, 4.760, 10469.790, 414.742, 52821.501 24/04/12,08:59:22,00,07,1, 11.9,1,1, 4.757, 10469.782, 414.742, 52821.501 24/04/12,08:59:22,01,07,1, 11.9,1,1, 4.757, 10469.744, 414.738, 52821.485 24/04/12,08:59:22,02,07,1, 11.9,1,1, 4.757, 10469.738, 414.746, 52821.574 24/04/12,08:59:22,03,07,1, 11.9,1,1, 4.757, 10469.747, 414.748, 52821.597 24/04/12,08:59:22,04,07,1, 11.9,1,1, 4.757, 10469.732, 414.734, 52821.663 24/04/12,08:59:22,05,07,1, 11.9,1,1, 4.757, 10469.744, 414.722, 52821.636 24/04/12,08:59:22,06,07,1, 11.9,1,1, 4.757, 10469.724, 414.734, 52821.618 24/04/12,08:59:22,07,07,1, 11.9,1,1, 4.757, 10469.729, 414.737, 52821.646 24/04/12,08:59:22,08,07,1, 11.9,1,1, 4.757, 10469.761, 414.732, 52821.615 24/04/12,08:59:22,09,07,1, 11.9,1,1, 4.757, 10469.744, 414.724, 52821.601 24/04/12,08:59:22,10,07,1, 11.9,1,1, 4.757, 10469.762, 414.720, 52821.588 24/04/12,08:59:22,11,07,1, 11.9,1,1, 4.757, 10469.767, 414.738, 52821.559 24/04/12,08:59:22,12,07,1, 11.9,1,1, 4.757, 10469.751, 414.750, 52821.629 24/04/12,08:59:22,13,07,1, 11.9,1,1, 4.757, 10469.745, 414.736, 52821.659 24/04/12,08:59:22,14,07,1, 11.9,1,1, 4.757, 10469.758, 414.732, 52821.646 24/04/12,08:59:22,15,07,1, 11.9,1,1, 4.757, 10469.759, 414.755, 52821.577 24/04/12,08:59:22,16,07,1, 11.9,1,1, 4.757, 10469.757, 414.754, 52821.618 24/04/12,08:59:22,17,07,1, 11.9,1,1, 4.757, 10469.781, 414.761, 52821.600 24/04/12,08:59:22,18,07,1, 11.9,1,1, 4.757, 10469.755, 414.760, 52821.626 24/04/12,08:59:22,19,07,1, 11.9,1,1, 4.757, 10469.770, 414.734, 52821.569 24/04/12,08:59:23,00,07,1, 11.8,1,1, 4.757, 10469.766, 414.734, 52821.569 24/04/12,08:59:23,01,07,1, 11.8,1,1, 4.757, 10469.776, 414.730, 52821.627 24/04/12,08:59:23,02,07,1, 11.8,1,1, 4.757, 10469.754, 414.735, 52821.568 24/04/12,08:59:23,03,07,1, 11.8,1,1, 4.757, 10469.765, 414.747, 52821.584 24/04/12,08:59:23,04,07,1, 11.8,1,1, 4.757, 10469.745, 414.744, 52821.586 24/04/12,08:59:23,05,07,1, 11.8,1,1, 4.757, 10469.748, 414.764, 52821.613 24/04/12,08:59:23,06,07,1, 11.8,1,1, 4.757, 10469.762, 414.749, 52821.560 24/04/12,08:59:23,07,07,1, 11.8,1,1, 4.757, 10469.761, 414.735, 52821.640 24/04/12,08:59:23,08,07,1, 11.8,1,1, 4.757, 10469.730, 414.752, 52821.616 24/04/12,08:59:23,09,07,1, 11.8,1,1, 4.757, 10469.777, 414.752, 52821.613 24/04/12,08:59:23,10,07,1, 11.8,1,1, 4.757, 10469.753, 414.759, 52821.652 24/04/12,08:59:23,11,07,1, 11.8,1,1, 4.757, 10469.763, 414.742, 52821.534 24/04/12,08:59:23,12,07,1, 11.8,1,1, 4.757, 10469.765, 414.749, 52821.557 24/04/12,08:59:23,13,07,1, 11.8,1,1, 4.757, 10469.740, 414.739, 52821.564 24/04/12,08:59:23,14,07,1, 11.8,1,1, 4.757, 10469.780, 414.750, 52821.624 24/04/12,08:59:23,15,07,1, 11.8,1,1, 4.757, 10469.782, 414.753, 52821.584 24/04/12,08:59:23,16,07,1, 11.8,1,1, 4.757, 10469.790, 414.767, 52821.588 24/04/12,08:59:23,17,07,1, 11.8,1,1, 4.757, 10469.791, 414.739, 52821.566 24/04/12,08:59:23,18,07,1, 11.8,1,1, 4.757, 10469.764, 414.763, 52821.683 24/04/12,08:59:23,19,07,1, 11.8,1,1, 4.757, 10469.772, 414.765, 52821.683 24/04/12,08:59:24,00,07,1, 11.9,1,1, 4.756, 10469.766, 414.765, 52821.683 24/04/12,08:59:24,01,07,1, 11.9,1,1, 4.756, 10469.733, 414.751, 52821.602 24/04/12,08:59:24,02,07,1, 11.9,1,1, 4.756, 10469.758, 414.752, 52821.527 24/04/12,08:59:24,03,07,1, 11.9,1,1, 4.756, 10469.769, 414.755, 52821.652 24/04/12,08:59:24,04,07,1, 11.9,1,1, 4.756, 10469.750, 414.758, 52821.665 24/04/12,08:59:24,05,07,1, 11.9,1,1, 4.756, 10469.758, 414.758, 52821.661 24/04/12,08:59:24,06,07,1, 11.9,1,1, 4.756, 10469.759, 414.749, 52821.580 24/04/12,08:59:24,07,07,1, 11.9,1,1, 4.756, 10469.757, 414.765, 52821.599 24/04/12,08:59:24,08,07,1, 11.9,1,1, 4.756, 10469.770, 414.749, 52821.612 24/04/12,08:59:24,09,07,1, 11.9,1,1, 4.756, 10469.789, 414.731, 52821.491 24/04/12,08:59:24,10,07,1, 11.9,1,1, 4.756, 10469.773, 414.722, 52821.492 24/04/12,08:59:24,11,07,1, 11.9,1,1, 4.756, 10469.771, 414.741, 52821.515 24/04/12,08:59:24,12,07,1, 11.9,1,1, 4.756, 10469.775, 414.753, 52821.613 24/04/12,08:59:24,13,07,1, 11.9,1,1, 4.756, 10469.778, 414.758, 52821.632 24/04/12,08:59:24,14,07,1, 11.9,1,1, 4.756, 10469.774, 414.749, 52821.640 24/04/12,08:59:24,15,07,1, 11.9,1,1, 4.756, 10469.767, 414.749, 52821.596 24/04/12,08:59:24,16,07,1, 11.9,1,1, 4.756, 10469.767, 414.736, 52821.553 24/04/12,08:59:24,17,07,1, 11.9,1,1, 4.756, 10469.792, 414.755, 52821.603 24/04/12,08:59:24,18,07,1, 11.9,1,1, 4.756, 10469.766, 414.753, 52821.658 24/04/12,08:59:24,19,07,1, 11.9,1,1, 4.756, 10469.760, 414.760, 52821.623 24/04/12,08:59:25,00,07,1, 11.9,1,1, 4.754, 10469.757, 414.760, 52821.623 24/04/12,08:59:25,01,07,1, 11.9,1,1, 4.754, 10469.762, 414.744, 52821.579 24/04/12,08:59:25,02,07,1, 11.9,1,1, 4.754, 10469.786, 414.774, 52821.621 24/04/12,08:59:25,03,07,1, 11.9,1,1, 4.754, 10469.785, 414.753, 52821.667 24/04/12,08:59:25,04,07,1, 11.9,1,1, 4.754, 10469.776, 414.730, 52821.557 24/04/12,08:59:25,05,07,1, 11.9,1,1, 4.754, 10469.773, 414.743, 52821.560 24/04/12,08:59:25,06,07,1, 11.9,1,1, 4.754, 10469.792, 414.755, 52821.602 24/04/12,08:59:25,07,07,1, 11.9,1,1, 4.754, 10469.757, 414.758, 52821.636 24/04/12,08:59:25,08,07,1, 11.9,1,1, 4.754, 10469.814, 414.743, 52821.587 24/04/12,08:59:25,09,07,1, 11.9,1,1, 4.754, 10469.796, 414.746, 52821.605 24/04/12,08:59:25,10,07,1, 11.9,1,1, 4.754, 10469.796, 414.756, 52821.588 24/04/12,08:59:25,11,07,1, 11.9,1,1, 4.754, 10469.792, 414.748, 52821.585 24/04/12,08:59:25,12,07,1, 11.9,1,1, 4.754, 10469.767, 414.732, 52821.577 24/04/12,08:59:25,13,07,1, 11.9,1,1, 4.754, 10469.782, 414.727, 52821.613 24/04/12,08:59:25,14,07,1, 11.9,1,1, 4.754, 10469.777, 414.767, 52821.585 24/04/12,08:59:25,15,07,1, 11.9,1,1, 4.754, 10469.783, 414.755, 52821.592 24/04/12,08:59:25,16,07,1, 11.9,1,1, 4.754, 10469.769, 414.749, 52821.623 24/04/12,08:59:25,17,07,1, 11.9,1,1, 4.754, 10469.769, 414.741, 52821.627 24/04/12,08:59:25,18,07,1, 11.9,1,1, 4.754, 10469.800, 414.730, 52821.615 24/04/12,08:59:25,19,07,1, 11.9,1,1, 4.754, 10469.797, 414.749, 52821.620 24/04/12,08:59:26,00,07,1, 11.8,1,1, 4.757, 10469.791, 414.749, 52821.620 24/04/12,08:59:26,01,07,1, 11.8,1,1, 4.757, 10469.814, 414.727, 52821.596 24/04/12,08:59:26,02,07,1, 11.8,1,1, 4.757, 10469.800, 414.728, 52821.582 24/04/12,08:59:26,03,07,1, 11.8,1,1, 4.757, 10469.783, 414.751, 52821.571 24/04/12,08:59:26,04,07,1, 11.8,1,1, 4.757, 10469.801, 414.748, 52821.642 24/04/12,08:59:26,05,07,1, 11.8,1,1, 4.757, 10469.774, 414.748, 52821.613 24/04/12,08:59:26,06,07,1, 11.8,1,1, 4.757, 10469.808, 414.729, 52821.585 24/04/12,08:59:26,07,07,1, 11.8,1,1, 4.757, 10469.776, 414.714, 52821.568 24/04/12,08:59:26,08,07,1, 11.8,1,1, 4.757, 10469.797, 414.758, 52821.642 24/04/12,08:59:26,09,07,1, 11.8,1,1, 4.757, 10469.808, 414.745, 52821.625 24/04/12,08:59:26,10,07,1, 11.8,1,1, 4.757, 10469.786, 414.733, 52821.615 24/04/12,08:59:26,11,07,1, 11.8,1,1, 4.757, 10469.789, 414.730, 52821.575 24/04/12,08:59:26,12,07,1, 11.8,1,1, 4.757, 10469.800, 414.752, 52821.639 24/04/12,08:59:26,13,07,1, 11.8,1,1, 4.757, 10469.791, 414.745, 52821.621 24/04/12,08:59:26,14,07,1, 11.8,1,1, 4.757, 10469.806, 414.739, 52821.669 24/04/12,08:59:26,15,07,1, 11.8,1,1, 4.757, 10469.807, 414.734, 52821.604 24/04/12,08:59:26,16,07,1, 11.8,1,1, 4.757, 10469.798, 414.716, 52821.612 24/04/12,08:59:26,17,07,1, 11.8,1,1, 4.757, 10469.801, 414.737, 52821.564 24/04/12,08:59:26,18,07,1, 11.8,1,1, 4.757, 10469.796, 414.744, 52821.643 24/04/12,08:59:26,19,07,1, 11.8,1,1, 4.757, 10469.789, 414.746, 52821.642 24/04/12,08:59:27,00,07,1, 11.9,1,1, 4.756, 10469.782, 414.746, 52821.642 24/04/12,08:59:27,01,07,1, 11.9,1,1, 4.756, 10469.812, 414.712, 52821.588 24/04/12,08:59:27,02,07,1, 11.9,1,1, 4.756, 10469.795, 414.740, 52821.641 24/04/12,08:59:27,03,07,1, 11.9,1,1, 4.756, 10469.787, 414.725, 52821.588 24/04/12,08:59:27,04,07,1, 11.9,1,1, 4.756, 10469.788, 414.729, 52821.629 24/04/12,08:59:27,05,07,1, 11.9,1,1, 4.756, 10469.787, 414.733, 52821.567 24/04/12,08:59:27,06,07,1, 11.9,1,1, 4.756, 10469.783, 414.711, 52821.625 24/04/12,08:59:27,07,07,1, 11.9,1,1, 4.756, 10469.798, 414.734, 52821.528 24/04/12,08:59:27,08,07,1, 11.9,1,1, 4.756, 10469.791, 414.715, 52821.538 24/04/12,08:59:27,09,07,1, 11.9,1,1, 4.756, 10469.802, 414.709, 52821.595 24/04/12,08:59:27,10,07,1, 11.9,1,1, 4.756, 10469.788, 414.746, 52821.621 24/04/12,08:59:27,11,07,1, 11.9,1,1, 4.756, 10469.810, 414.730, 52821.597 24/04/12,08:59:27,12,07,1, 11.9,1,1, 4.756, 10469.765, 414.728, 52821.631 24/04/12,08:59:27,13,07,1, 11.9,1,1, 4.756, 10469.792, 414.740, 52821.601 24/04/12,08:59:27,14,07,1, 11.9,1,1, 4.756, 10469.772, 414.694, 52821.635 24/04/12,08:59:27,15,07,1, 11.9,1,1, 4.756, 10469.792, 414.731, 52821.605 24/04/12,08:59:27,16,07,1, 11.9,1,1, 4.756, 10469.783, 414.725, 52821.611 24/04/12,08:59:27,17,07,1, 11.9,1,1, 4.756, 10469.773, 414.721, 52821.577 24/04/12,08:59:27,18,07,1, 11.9,1,1, 4.756, 10469.785, 414.729, 52821.591 24/04/12,08:59:27,19,07,1, 11.9,1,1, 4.756, 10469.769, 414.725, 52821.564 24/04/12,08:59:28,00,07,1, 11.9,1,1, 4.755, 10469.766, 414.725, 52821.564 24/04/12,08:59:28,01,07,1, 11.9,1,1, 4.755, 10469.776, 414.727, 52821.569 24/04/12,08:59:28,02,07,1, 11.9,1,1, 4.755, 10469.770, 414.722, 52821.614 24/04/12,08:59:28,03,07,1, 11.9,1,1, 4.755, 10469.794, 414.726, 52821.565 24/04/12,08:59:28,04,07,1, 11.9,1,1, 4.755, 10469.780, 414.731, 52821.655 24/04/12,08:59:28,05,07,1, 11.9,1,1, 4.755, 10469.796, 414.734, 52821.626 24/04/12,08:59:28,06,07,1, 11.9,1,1, 4.755, 10469.793, 414.701, 52821.624 24/04/12,08:59:28,07,07,1, 11.9,1,1, 4.755, 10469.793, 414.718, 52821.622 24/04/12,08:59:28,08,07,1, 11.9,1,1, 4.755, 10469.782, 414.703, 52821.595 24/04/12,08:59:28,09,07,1, 11.9,1,1, 4.755, 10469.786, 414.733, 52821.666 24/04/12,08:59:28,10,07,1, 11.9,1,1, 4.755, 10469.780, 414.730, 52821.604 24/04/12,08:59:28,11,07,1, 11.9,1,1, 4.755, 10469.789, 414.729, 52821.586 24/04/12,08:59:28,12,07,1, 11.9,1,1, 4.755, 10469.774, 414.711, 52821.516 24/04/12,08:59:28,13,07,1, 11.9,1,1, 4.755, 10469.772, 414.714, 52821.541 24/04/12,08:59:28,14,07,1, 11.9,1,1, 4.755, 10469.808, 414.747, 52821.625 24/04/12,08:59:28,15,07,1, 11.9,1,1, 4.755, 10469.797, 414.726, 52821.569 24/04/12,08:59:28,16,07,1, 11.9,1,1, 4.755, 10469.782, 414.704, 52821.559 24/04/12,08:59:28,17,07,1, 11.9,1,1, 4.755, 10469.818, 414.702, 52821.574 24/04/12,08:59:28,18,07,1, 11.9,1,1, 4.755, 10469.797, 414.717, 52821.649 24/04/12,08:59:28,19,07,1, 11.9,1,1, 4.755, 10469.805, 414.695, 52821.593 24/04/12,08:59:29,00,07,1, 11.9,1,1, 4.758, 10469.799, 414.695, 52821.593 24/04/12,08:59:29,01,07,1, 11.9,1,1, 4.758, 10469.810, 414.713, 52821.602 24/04/12,08:59:29,02,07,1, 11.9,1,1, 4.758, 10469.817, 414.705, 52821.606 24/04/12,08:59:29,03,07,1, 11.9,1,1, 4.758, 10469.787, 414.695, 52821.631 24/04/12,08:59:29,04,07,1, 11.9,1,1, 4.758, 10469.816, 414.714, 52821.580 24/04/12,08:59:29,05,07,1, 11.9,1,1, 4.758, 10469.796, 414.697, 52821.665 24/04/12,08:59:29,06,07,1, 11.9,1,1, 4.758, 10469.811, 414.695, 52821.595 24/04/12,08:59:29,07,07,1, 11.9,1,1, 4.758, 10469.783, 414.698, 52821.565 24/04/12,08:59:29,08,07,1, 11.9,1,1, 4.758, 10469.813, 414.691, 52821.561 24/04/12,08:59:29,09,07,1, 11.9,1,1, 4.758, 10469.755, 414.709, 52821.644 24/04/12,08:59:29,10,07,1, 11.9,1,1, 4.758, 10469.797, 414.670, 52821.556 24/04/12,08:59:29,11,07,1, 11.9,1,1, 4.758, 10469.812, 414.669, 52821.649 24/04/12,08:59:29,12,07,1, 11.9,1,1, 4.758, 10469.780, 414.696, 52821.644 24/04/12,08:59:29,13,07,1, 11.9,1,1, 4.758, 10469.799, 414.677, 52821.640 24/04/12,08:59:29,14,07,1, 11.9,1,1, 4.758, 10469.794, 414.680, 52821.569 24/04/12,08:59:29,15,07,1, 11.9,1,1, 4.758, 10469.791, 414.690, 52821.551 24/04/12,08:59:29,16,07,1, 11.9,1,1, 4.758, 10469.806, 414.658, 52821.540 24/04/12,08:59:29,17,07,1, 11.9,1,1, 4.758, 10469.790, 414.702, 52821.624 24/04/12,08:59:29,18,07,1, 11.9,1,1, 4.758, 10469.779, 414.716, 52821.587 24/04/12,08:59:29,19,07,1, 11.9,1,1, 4.758, 10469.803, 414.683, 52821.591 24/04/12,08:59:30,00,07,1, 11.9,1,1, 4.756, 10469.799, 414.683, 52821.591 24/04/12,08:59:30,01,07,1, 11.9,1,1, 4.756, 10469.783, 414.705, 52821.603 24/04/12,08:59:30,02,07,1, 11.9,1,1, 4.756, 10469.823, 414.674, 52821.581 24/04/12,08:59:30,03,07,1, 11.9,1,1, 4.756, 10469.783, 414.675, 52821.546 24/04/12,08:59:30,04,07,1, 11.9,1,1, 4.756, 10469.794, 414.696, 52821.562 24/04/12,08:59:30,05,07,1, 11.9,1,1, 4.756, 10469.811, 414.713, 52821.612 24/04/12,08:59:30,06,07,1, 11.9,1,1, 4.756, 10469.787, 414.709, 52821.646 24/04/12,08:59:30,07,07,1, 11.9,1,1, 4.756, 10469.787, 414.690, 52821.608 24/04/12,08:59:30,08,07,1, 11.9,1,1, 4.756, 10469.794, 414.670, 52821.599 24/04/12,08:59:30,09,07,1, 11.9,1,1, 4.756, 10469.790, 414.692, 52821.579 24/04/12,08:59:30,10,07,1, 11.9,1,1, 4.756, 10469.799, 414.681, 52821.587 24/04/12,08:59:30,11,07,1, 11.9,1,1, 4.756, 10469.784, 414.686, 52821.588 24/04/12,08:59:30,12,07,1, 11.9,1,1, 4.756, 10469.802, 414.699, 52821.625 24/04/12,08:59:30,13,07,1, 11.9,1,1, 4.756, 10469.792, 414.703, 52821.608 24/04/12,08:59:30,14,07,1, 11.9,1,1, 4.756, 10469.797, 414.679, 52821.534 24/04/12,08:59:30,15,07,1, 11.9,1,1, 4.756, 10469.789, 414.676, 52821.608 24/04/12,08:59:30,16,07,1, 11.9,1,1, 4.756, 10469.804, 414.670, 52821.557 24/04/12,08:59:30,17,07,1, 11.9,1,1, 4.756, 10469.811, 414.657, 52821.588 24/04/12,08:59:30,18,07,1, 11.9,1,1, 4.756, 10469.786, 414.666, 52821.552 24/04/12,08:59:30,19,07,1, 11.9,1,1, 4.756, 10469.809, 414.667, 52821.553 24/04/12,08:59:31,00,07,1, 11.9,1,1, 4.759, 10469.807, 414.667, 52821.553 24/04/12,08:59:31,01,07,1, 11.9,1,1, 4.759, 10469.829, 414.660, 52821.603 24/04/12,08:59:31,02,07,1, 11.9,1,1, 4.759, 10469.787, 414.652, 52821.587 24/04/12,08:59:31,03,07,1, 11.9,1,1, 4.759, 10469.800, 414.672, 52821.568 24/04/12,08:59:31,04,07,1, 11.9,1,1, 4.759, 10469.778, 414.664, 52821.554 24/04/12,08:59:31,05,07,1, 11.9,1,1, 4.759, 10469.789, 414.654, 52821.525 24/04/12,08:59:31,06,07,1, 11.9,1,1, 4.759, 10469.796, 414.658, 52821.576 24/04/12,08:59:31,07,07,1, 11.9,1,1, 4.759, 10469.801, 414.636, 52821.589 24/04/12,08:59:31,08,07,1, 11.9,1,1, 4.759, 10469.790, 414.655, 52821.732 24/04/12,08:59:31,09,07,1, 11.9,1,1, 4.759, 10469.778, 414.659, 52821.589 24/04/12,08:59:31,10,07,1, 11.9,1,1, 4.759, 10469.784, 414.661, 52821.579 24/04/12,08:59:31,11,07,1, 11.9,1,1, 4.759, 10469.770, 414.680, 52821.700 24/04/12,08:59:31,12,07,1, 11.9,1,1, 4.759, 10469.809, 414.654, 52821.543 24/04/12,08:59:31,13,07,1, 11.9,1,1, 4.759, 10469.829, 414.675, 52821.581 24/04/12,08:59:31,14,07,1, 11.9,1,1, 4.759, 10469.779, 414.665, 52821.586 24/04/12,08:59:31,15,07,1, 11.9,1,1, 4.759, 10469.785, 414.651, 52821.562 24/04/12,08:59:31,16,07,1, 11.9,1,1, 4.759, 10469.816, 414.628, 52821.575 24/04/12,08:59:31,17,07,1, 11.9,1,1, 4.759, 10469.800, 414.658, 52821.593 24/04/12,08:59:31,18,07,1, 11.9,1,1, 4.759, 10469.807, 414.663, 52821.535 24/04/12,08:59:31,19,07,1, 11.9,1,1, 4.759, 10469.803, 414.662, 52821.581 24/04/12,08:59:32,00,07,1, 11.9,1,1, 4.757, 10469.799, 414.662, 52821.581 24/04/12,08:59:32,01,07,1, 11.9,1,1, 4.757, 10469.820, 414.647, 52821.545 24/04/12,08:59:32,02,07,1, 11.9,1,1, 4.757, 10469.808, 414.655, 52821.665 24/04/12,08:59:32,03,07,1, 11.9,1,1, 4.757, 10469.781, 414.662, 52821.649 24/04/12,08:59:32,04,07,1, 11.9,1,1, 4.757, 10469.802, 414.637, 52821.565 24/04/12,08:59:32,05,07,1, 11.9,1,1, 4.757, 10469.797, 414.634, 52821.618 24/04/12,08:59:32,06,07,1, 11.9,1,1, 4.757, 10469.795, 414.636, 52821.600 24/04/12,08:59:32,07,07,1, 11.9,1,1, 4.757, 10469.805, 414.636, 52821.663 24/04/12,08:59:32,08,07,1, 11.9,1,1, 4.757, 10469.801, 414.646, 52821.630 24/04/12,08:59:32,09,07,1, 11.9,1,1, 4.757, 10469.785, 414.631, 52821.626 24/04/12,08:59:32,10,07,1, 11.9,1,1, 4.757, 10469.780, 414.633, 52821.560 24/04/12,08:59:32,11,07,1, 11.9,1,1, 4.757, 10469.758, 414.616, 52821.557 24/04/12,08:59:32,12,07,1, 11.9,1,1, 4.757, 10469.765, 414.640, 52821.569 24/04/12,08:59:32,13,07,1, 11.9,1,1, 4.757, 10469.752, 414.637, 52821.587 24/04/12,08:59:32,14,07,1, 11.9,1,1, 4.757, 10469.790, 414.638, 52821.501 24/04/12,08:59:32,15,07,1, 11.9,1,1, 4.757, 10469.773, 414.631, 52821.578 24/04/12,08:59:32,16,07,1, 11.9,1,1, 4.757, 10469.789, 414.622, 52821.583 24/04/12,08:59:32,17,07,1, 11.9,1,1, 4.757, 10469.794, 414.638, 52821.614 24/04/12,08:59:32,18,07,1, 11.9,1,1, 4.757, 10469.797, 414.644, 52821.594 24/04/12,08:59:32,19,07,1, 11.9,1,1, 4.757, 10469.787, 414.632, 52821.609 24/04/12,08:59:33,00,07,1, 11.9,1,1, 4.757, 10469.782, 414.632, 52821.609 24/04/12,08:59:33,01,07,1, 11.9,1,1, 4.757, 10469.791, 414.639, 52821.620 24/04/12,08:59:33,02,07,1, 11.9,1,1, 4.757, 10469.781, 414.624, 52821.560 24/04/12,08:59:33,03,07,1, 11.9,1,1, 4.757, 10469.798, 414.648, 52821.630 24/04/12,08:59:33,04,07,1, 11.9,1,1, 4.757, 10469.780, 414.642, 52821.607 24/04/12,08:59:33,05,07,1, 11.9,1,1, 4.757, 10469.781, 414.621, 52821.619 24/04/12,08:59:33,06,07,1, 11.9,1,1, 4.757, 10469.809, 414.610, 52821.569 24/04/12,08:59:33,07,07,1, 11.9,1,1, 4.757, 10469.778, 414.634, 52821.648 24/04/12,08:59:33,08,07,1, 11.9,1,1, 4.757, 10469.782, 414.620, 52821.635 24/04/12,08:59:33,09,07,1, 11.9,1,1, 4.757, 10469.802, 414.637, 52821.625 24/04/12,08:59:33,10,07,1, 11.9,1,1, 4.757, 10469.805, 414.612, 52821.601 24/04/12,08:59:33,11,07,1, 11.9,1,1, 4.757, 10469.776, 414.628, 52821.603 24/04/12,08:59:33,12,07,1, 11.9,1,1, 4.757, 10469.783, 414.628, 52821.517 24/04/12,08:59:33,13,07,1, 11.9,1,1, 4.757, 10469.785, 414.607, 52821.564 24/04/12,08:59:33,14,07,1, 11.9,1,1, 4.757, 10469.759, 414.612, 52821.581 24/04/12,08:59:33,15,07,1, 11.9,1,1, 4.757, 10469.790, 414.643, 52821.724 24/04/12,08:59:33,16,07,1, 11.9,1,1, 4.757, 10469.791, 414.625, 52821.644 24/04/12,08:59:33,17,07,1, 11.9,1,1, 4.757, 10469.831, 414.611, 52821.655 24/04/12,08:59:33,18,07,1, 11.9,1,1, 4.757, 10469.787, 414.604, 52821.576 24/04/12,08:59:33,19,07,1, 11.9,1,1, 4.757, 10469.780, 414.633, 52821.582 24/04/12,08:59:34,00,07,1, 11.9,1,1, 4.755, 10469.774, 414.633, 52821.582 24/04/12,08:59:34,01,07,1, 11.9,1,1, 4.755, 10469.815, 414.619, 52821.552 24/04/12,08:59:34,02,07,1, 11.9,1,1, 4.755, 10469.805, 414.622, 52821.599 24/04/12,08:59:34,03,07,1, 11.9,1,1, 4.755, 10469.796, 414.585, 52821.549 24/04/12,08:59:34,04,07,1, 11.9,1,1, 4.755, 10469.811, 414.596, 52821.568 24/04/12,08:59:34,05,07,1, 11.9,1,1, 4.755, 10469.797, 414.595, 52821.580 24/04/12,08:59:34,06,07,1, 11.9,1,1, 4.755, 10469.791, 414.614, 52821.602 24/04/12,08:59:34,07,07,1, 11.9,1,1, 4.755, 10469.782, 414.596, 52821.543 24/04/12,08:59:34,08,07,1, 11.9,1,1, 4.755, 10469.782, 414.580, 52821.523 24/04/12,08:59:34,09,07,1, 11.9,1,1, 4.755, 10469.801, 414.581, 52821.531 24/04/12,08:59:34,10,07,1, 11.9,1,1, 4.755, 10469.793, 414.616, 52821.554 24/04/12,08:59:34,11,07,1, 11.9,1,1, 4.755, 10469.788, 414.596, 52821.580 24/04/12,08:59:34,12,07,1, 11.9,1,1, 4.755, 10469.802, 414.623, 52821.566 24/04/12,08:59:34,13,07,1, 11.9,1,1, 4.755, 10469.805, 414.582, 52821.545 24/04/12,08:59:34,14,07,1, 11.9,1,1, 4.755, 10469.813, 414.607, 52821.571 24/04/12,08:59:34,15,07,1, 11.9,1,1, 4.755, 10469.803, 414.617, 52821.593 24/04/12,08:59:34,16,07,1, 11.9,1,1, 4.755, 10469.786, 414.588, 52821.545 24/04/12,08:59:34,17,07,1, 11.9,1,1, 4.755, 10469.803, 414.601, 52821.552 24/04/12,08:59:34,18,07,1, 11.9,1,1, 4.755, 10469.810, 414.594, 52821.536 24/04/12,08:59:34,19,07,1, 11.9,1,1, 4.755, 10469.796, 414.577, 52821.541 24/04/12,08:59:35,00,07,1, 11.9,1,1, 4.756, 10469.791, 414.577, 52821.541 24/04/12,08:59:35,01,07,1, 11.9,1,1, 4.756, 10469.802, 414.593, 52821.560 24/04/12,08:59:35,02,07,1, 11.9,1,1, 4.756, 10469.796, 414.588, 52821.582 24/04/12,08:59:35,03,07,1, 11.9,1,1, 4.756, 10469.816, 414.577, 52821.579 24/04/12,08:59:35,04,07,1, 11.9,1,1, 4.756, 10469.823, 414.570, 52821.585 24/04/12,08:59:35,05,07,1, 11.9,1,1, 4.756, 10469.808, 414.587, 52821.563 24/04/12,08:59:35,06,07,1, 11.9,1,1, 4.756, 10469.811, 414.572, 52821.557 24/04/12,08:59:35,07,07,1, 11.9,1,1, 4.756, 10469.800, 414.585, 52821.617 24/04/12,08:59:35,08,07,1, 11.9,1,1, 4.756, 10469.811, 414.591, 52821.572 24/04/12,08:59:35,09,07,1, 11.9,1,1, 4.756, 10469.816, 414.576, 52821.612 24/04/12,08:59:35,10,07,1, 11.9,1,1, 4.756, 10469.810, 414.559, 52821.498 24/04/12,08:59:35,11,07,1, 11.9,1,1, 4.756, 10469.805, 414.581, 52821.557 24/04/12,08:59:35,12,07,1, 11.9,1,1, 4.756, 10469.809, 414.565, 52821.563 24/04/12,08:59:35,13,07,1, 11.9,1,1, 4.756, 10469.815, 414.576, 52821.507 24/04/12,08:59:35,14,07,1, 11.9,1,1, 4.756, 10469.779, 414.558, 52821.492 24/04/12,08:59:35,15,07,1, 11.9,1,1, 4.756, 10469.802, 414.559, 52821.592 24/04/12,08:59:35,16,07,1, 11.9,1,1, 4.756, 10469.794, 414.562, 52821.568 24/04/12,08:59:35,17,07,1, 11.9,1,1, 4.756, 10469.764, 414.562, 52821.605 24/04/12,08:59:35,18,07,1, 11.9,1,1, 4.756, 10469.821, 414.556, 52821.593 24/04/12,08:59:35,19,07,1, 11.9,1,1, 4.756, 10469.791, 414.552, 52821.539 24/04/12,08:59:36,00,07,1, 11.9,1,1, 4.759, 10469.782, 414.552, 52821.539 24/04/12,08:59:36,01,07,1, 11.9,1,1, 4.759, 10469.787, 414.549, 52821.537 24/04/12,08:59:36,02,07,1, 11.9,1,1, 4.759, 10469.789, 414.546, 52821.664 24/04/12,08:59:36,03,07,1, 11.9,1,1, 4.759, 10469.789, 414.543, 52821.543 24/04/12,08:59:36,04,07,1, 11.9,1,1, 4.759, 10469.767, 414.544, 52821.525 24/04/12,08:59:36,05,07,1, 11.9,1,1, 4.759, 10469.827, 414.520, 52821.378 24/04/12,08:59:36,06,07,1, 11.9,1,1, 4.759, 10469.762, 414.529, 52821.425 24/04/12,08:59:36,07,07,1, 11.9,1,1, 4.759, 10469.813, 414.557, 52821.629 24/04/12,08:59:36,08,07,1, 11.9,1,1, 4.759, 10469.805, 414.575, 52821.525 24/04/12,08:59:36,09,07,1, 11.9,1,1, 4.759, 10469.814, 414.535, 52821.551 24/04/12,08:59:36,10,07,1, 11.9,1,1, 4.759, 10469.785, 414.550, 52821.590 24/04/12,08:59:36,11,07,1, 11.9,1,1, 4.759, 10469.811, 414.534, 52821.583 24/04/12,08:59:36,12,07,1, 11.9,1,1, 4.759, 10469.782, 414.535, 52821.573 24/04/12,08:59:36,13,07,1, 11.9,1,1, 4.759, 10469.796, 414.543, 52821.598 24/04/12,08:59:36,14,07,1, 11.9,1,1, 4.759, 10469.777, 414.528, 52821.561 24/04/12,08:59:36,15,07,1, 11.9,1,1, 4.759, 10469.785, 414.521, 52821.480 24/04/12,08:59:36,16,07,1, 11.9,1,1, 4.759, 10469.796, 414.513, 52821.557 24/04/12,08:59:36,17,07,1, 11.9,1,1, 4.759, 10469.784, 414.536, 52821.585 24/04/12,08:59:36,18,07,1, 11.9,1,1, 4.759, 10469.789, 414.526, 52821.507 24/04/12,08:59:36,19,07,1, 11.9,1,1, 4.759, 10469.762, 414.500, 52821.485 24/04/12,08:59:37,00,07,1, 11.9,1,1, 4.760, 10469.757, 414.500, 52821.485 24/04/12,08:59:37,01,07,1, 11.9,1,1, 4.760, 10469.802, 414.520, 52821.517 24/04/12,08:59:37,02,07,1, 11.9,1,1, 4.760, 10469.796, 414.519, 52821.541 24/04/12,08:59:37,03,07,1, 11.9,1,1, 4.760, 10469.778, 414.527, 52821.537 24/04/12,08:59:37,04,07,1, 11.9,1,1, 4.760, 10469.771, 414.503, 52821.555 24/04/12,08:59:37,05,07,1, 11.9,1,1, 4.760, 10469.787, 414.492, 52821.463 24/04/12,08:59:37,06,07,1, 11.9,1,1, 4.760, 10469.802, 414.523, 52821.579 24/04/12,08:59:37,07,07,1, 11.9,1,1, 4.760, 10469.787, 414.514, 52821.514 24/04/12,08:59:37,08,07,1, 11.9,1,1, 4.760, 10469.766, 414.515, 52821.566 24/04/12,08:59:37,09,07,1, 11.9,1,1, 4.760, 10469.795, 414.520, 52821.480 24/04/12,08:59:37,10,07,1, 11.9,1,1, 4.760, 10469.787, 414.493, 52821.449 24/04/12,08:59:37,11,07,1, 11.9,1,1, 4.760, 10469.820, 414.489, 52821.502 24/04/12,08:59:37,12,07,1, 11.9,1,1, 4.760, 10469.787, 414.499, 52821.583 24/04/12,08:59:37,13,07,1, 11.9,1,1, 4.760, 10469.812, 414.487, 52821.545 24/04/12,08:59:37,14,07,1, 11.9,1,1, 4.760, 10469.790, 414.465, 52821.465 24/04/12,08:59:37,15,07,1, 11.9,1,1, 4.760, 10469.791, 414.483, 52821.500 24/04/12,08:59:37,16,07,1, 11.9,1,1, 4.760, 10469.785, 414.503, 52821.489 24/04/12,08:59:37,17,07,1, 11.9,1,1, 4.760, 10469.774, 414.483, 52821.558 24/04/12,08:59:37,18,07,1, 11.9,1,1, 4.760, 10469.787, 414.488, 52821.512 24/04/12,08:59:37,19,07,1, 11.9,1,1, 4.760, 10469.781, 414.497, 52821.511 24/04/12,08:59:38,00,07,1, 11.9,1,1, 4.760, 10469.774, 414.497, 52821.511 24/04/12,08:59:38,01,07,1, 11.9,1,1, 4.760, 10469.804, 414.490, 52821.540 24/04/12,08:59:38,02,07,1, 11.9,1,1, 4.760, 10469.806, 414.473, 52821.584 24/04/12,08:59:38,03,07,1, 11.9,1,1, 4.760, 10469.827, 414.464, 52821.506 24/04/12,08:59:38,04,07,1, 11.9,1,1, 4.760, 10469.785, 414.469, 52821.512 24/04/12,08:59:38,05,07,1, 11.9,1,1, 4.760, 10469.817, 414.501, 52821.420 24/04/12,08:59:38,06,07,1, 11.9,1,1, 4.760, 10469.794, 414.471, 52821.422 24/04/12,08:59:38,07,07,1, 11.9,1,1, 4.760, 10469.773, 414.466, 52821.476 24/04/12,08:59:38,08,07,1, 11.9,1,1, 4.760, 10469.790, 414.455, 52821.421 24/04/12,08:59:38,09,07,1, 11.9,1,1, 4.760, 10469.795, 414.455, 52821.469 24/04/12,08:59:38,10,07,1, 11.9,1,1, 4.760, 10469.810, 414.478, 52821.549 24/04/12,08:59:38,11,07,1, 11.9,1,1, 4.760, 10469.802, 414.467, 52821.568 24/04/12,08:59:38,12,07,1, 11.9,1,1, 4.760, 10469.776, 414.463, 52821.476 24/04/12,08:59:38,13,07,1, 11.9,1,1, 4.760, 10469.807, 414.477, 52821.493 24/04/12,08:59:38,14,07,1, 11.9,1,1, 4.760, 10469.791, 414.469, 52821.494 24/04/12,08:59:38,15,07,1, 11.9,1,1, 4.760, 10469.774, 414.456, 52821.478 24/04/12,08:59:38,16,07,1, 11.9,1,1, 4.760, 10469.780, 414.460, 52821.585 24/04/12,08:59:38,17,07,1, 11.9,1,1, 4.760, 10469.786, 414.459, 52821.503 24/04/12,08:59:38,18,07,1, 11.9,1,1, 4.760, 10469.787, 414.464, 52821.522 24/04/12,08:59:38,19,07,1, 11.9,1,1, 4.760, 10469.774, 414.455, 52821.464 24/04/12,08:59:39,00,07,1, 12.0,1,1, 4.757, 10469.774, 414.455, 52821.464 24/04/12,08:59:39,01,07,1, 12.0,1,1, 4.757, 10469.809, 414.430, 52821.531 24/04/12,08:59:39,02,07,1, 12.0,1,1, 4.757, 10469.772, 414.433, 52821.550 24/04/12,08:59:39,03,07,1, 12.0,1,1, 4.757, 10469.787, 414.432, 52821.503 24/04/12,08:59:39,04,07,1, 12.0,1,1, 4.757, 10469.775, 414.434, 52821.542 24/04/12,08:59:39,05,07,1, 12.0,1,1, 4.757, 10469.760, 414.416, 52821.487 24/04/12,08:59:39,06,07,1, 12.0,1,1, 4.757, 10469.756, 414.414, 52821.484 24/04/12,08:59:39,07,07,1, 12.0,1,1, 4.757, 10469.802, 414.420, 52821.488 24/04/12,08:59:39,08,07,1, 12.0,1,1, 4.757, 10469.786, 414.438, 52821.555 24/04/12,08:59:39,09,07,1, 12.0,1,1, 4.757, 10469.779, 414.443, 52821.650 24/04/12,08:59:39,10,07,1, 12.0,1,1, 4.757, 10469.781, 414.416, 52821.433 24/04/12,08:59:39,11,07,1, 12.0,1,1, 4.757, 10469.786, 414.379, 52821.462 24/04/12,08:59:39,12,07,1, 12.0,1,1, 4.757, 10469.800, 414.414, 52821.498 24/04/12,08:59:39,13,07,1, 12.0,1,1, 4.757, 10469.805, 414.442, 52821.530 24/04/12,08:59:39,14,07,1, 12.0,1,1, 4.757, 10469.791, 414.408, 52821.538 24/04/12,08:59:39,15,07,1, 12.0,1,1, 4.757, 10469.789, 414.408, 52821.540 24/04/12,08:59:39,16,07,1, 12.0,1,1, 4.757, 10469.797, 414.409, 52821.535 24/04/12,08:59:39,17,07,1, 12.0,1,1, 4.757, 10469.791, 414.422, 52821.595 24/04/12,08:59:39,18,07,1, 12.0,1,1, 4.757, 10469.778, 414.419, 52821.548 24/04/12,08:59:39,19,07,1, 12.0,1,1, 4.757, 10469.800, 414.430, 52821.516 24/04/12,08:59:40,00,07,1, 11.9,1,1, 4.758, 10469.799, 414.430, 52821.516 24/04/12,08:59:40,01,07,1, 11.9,1,1, 4.758, 10469.775, 414.391, 52821.473 24/04/12,08:59:40,02,07,1, 11.9,1,1, 4.758, 10469.788, 414.410, 52821.570 24/04/12,08:59:40,03,07,1, 11.9,1,1, 4.758, 10469.793, 414.410, 52821.561 24/04/12,08:59:40,04,07,1, 11.9,1,1, 4.758, 10469.786, 414.404, 52821.535 24/04/12,08:59:40,05,07,1, 11.9,1,1, 4.758, 10469.803, 414.403, 52821.584 24/04/12,08:59:40,06,07,1, 11.9,1,1, 4.758, 10469.774, 414.407, 52821.605 24/04/12,08:59:40,07,07,1, 11.9,1,1, 4.758, 10469.787, 414.388, 52821.591 24/04/12,08:59:40,08,07,1, 11.9,1,1, 4.758, 10469.802, 414.386, 52821.536 24/04/12,08:59:40,09,07,1, 11.9,1,1, 4.758, 10469.772, 414.414, 52821.479 24/04/12,08:59:40,10,07,1, 11.9,1,1, 4.758, 10469.807, 414.407, 52821.581 24/04/12,08:59:40,11,07,1, 11.9,1,1, 4.758, 10469.799, 414.408, 52821.555 24/04/12,08:59:40,12,07,1, 11.9,1,1, 4.758, 10469.786, 414.393, 52821.517 24/04/12,08:59:40,13,07,1, 11.9,1,1, 4.758, 10469.797, 414.382, 52821.458 24/04/12,08:59:40,14,07,1, 11.9,1,1, 4.758, 10469.799, 414.371, 52821.452 24/04/12,08:59:40,15,07,1, 11.9,1,1, 4.758, 10469.813, 414.344, 52821.484 24/04/12,08:59:40,16,07,1, 11.9,1,1, 4.758, 10469.810, 414.359, 52821.487 24/04/12,08:59:40,17,07,1, 11.9,1,1, 4.758, 10469.794, 414.370, 52821.815 24/04/12,08:59:40,18,07,1, 11.9,1,1, 4.758, 10469.826, 414.346, 52821.443 24/04/12,08:59:40,19,07,1, 11.9,1,1, 4.758, 10469.820, 414.321, 52821.179 24/04/12,08:59:41,00,07,1, 11.9,1,1, 4.762, 10469.816, 414.321, 52821.179 24/04/12,08:59:41,01,07,1, 11.9,1,1, 4.762, 10469.806, 414.343, 52821.580 24/04/12,08:59:41,02,07,1, 11.9,1,1, 4.762, 10469.798, 414.350, 52821.564 24/04/12,08:59:41,03,07,1, 11.9,1,1, 4.762, 10469.788, 414.323, 52821.503 24/04/12,08:59:41,04,07,1, 11.9,1,1, 4.762, 10469.802, 414.332, 52821.496 24/04/12,08:59:41,05,07,1, 11.9,1,1, 4.762, 10469.823, 414.335, 52821.535 24/04/12,08:59:41,06,07,1, 11.9,1,1, 4.762, 10469.798, 414.340, 52821.493 24/04/12,08:59:41,07,07,1, 11.9,1,1, 4.762, 10469.802, 414.354, 52821.496 24/04/12,08:59:41,08,07,1, 11.9,1,1, 4.762, 10469.807, 414.327, 52821.476 24/04/12,08:59:41,09,07,1, 11.9,1,1, 4.762, 10469.795, 414.304, 52821.483 24/04/12,08:59:41,10,07,1, 11.9,1,1, 4.762, 10469.808, 414.325, 52821.505 24/04/12,08:59:41,11,07,1, 11.9,1,1, 4.762, 10469.800, 414.313, 52821.578 24/04/12,08:59:41,12,07,1, 11.9,1,1, 4.762, 10469.787, 414.322, 52821.461 24/04/12,08:59:41,13,07,1, 11.9,1,1, 4.762, 10469.814, 414.326, 52821.467 24/04/12,08:59:41,14,07,1, 11.9,1,1, 4.762, 10469.808, 414.315, 52821.426 24/04/12,08:59:41,15,07,1, 11.9,1,1, 4.762, 10469.800, 414.305, 52821.545 24/04/12,08:59:41,16,07,1, 11.9,1,1, 4.762, 10469.811, 414.314, 52821.579 24/04/12,08:59:41,17,07,1, 11.9,1,1, 4.762, 10469.778, 414.316, 52821.546 24/04/12,08:59:41,18,07,1, 11.9,1,1, 4.762, 10469.802, 414.312, 52821.516 24/04/12,08:59:41,19,07,1, 11.9,1,1, 4.762, 10469.799, 414.309, 52821.505 24/04/12,08:59:42,00,07,1, 12.0,1,1, 4.759, 10469.791, 414.309, 52821.505 24/04/12,08:59:42,01,07,1, 12.0,1,1, 4.759, 10469.786, 414.315, 52821.521 24/04/12,08:59:42,02,07,1, 12.0,1,1, 4.759, 10469.789, 414.318, 52821.553 24/04/12,08:59:42,03,07,1, 12.0,1,1, 4.759, 10469.790, 414.304, 52821.411 24/04/12,08:59:42,04,07,1, 12.0,1,1, 4.759, 10469.822, 414.315, 52821.465 24/04/12,08:59:42,05,07,1, 12.0,1,1, 4.759, 10469.801, 414.315, 52821.523 24/04/12,08:59:42,06,07,1, 12.0,1,1, 4.759, 10469.802, 414.301, 52821.494 24/04/12,08:59:42,07,07,1, 12.0,1,1, 4.759, 10469.809, 414.315, 52821.520 24/04/12,08:59:42,08,07,1, 12.0,1,1, 4.759, 10469.822, 414.286, 52821.439 24/04/12,08:59:42,09,07,1, 12.0,1,1, 4.759, 10469.777, 414.289, 52821.495 24/04/12,08:59:42,10,07,1, 12.0,1,1, 4.759, 10469.795, 414.311, 52821.475 24/04/12,08:59:42,11,07,1, 12.0,1,1, 4.759, 10469.801, 414.302, 52821.464 24/04/12,08:59:42,12,07,1, 12.0,1,1, 4.759, 10469.809, 414.307, 52821.477 24/04/12,08:59:42,13,07,1, 12.0,1,1, 4.759, 10469.817, 414.285, 52821.431 24/04/12,08:59:42,14,07,1, 12.0,1,1, 4.759, 10469.816, 414.303, 52821.536 24/04/12,08:59:42,15,07,1, 12.0,1,1, 4.759, 10469.825, 414.297, 52821.457 24/04/12,08:59:42,16,07,1, 12.0,1,1, 4.759, 10469.819, 414.292, 52821.527 24/04/12,08:59:42,17,07,1, 12.0,1,1, 4.759, 10469.813, 414.300, 52821.506 24/04/12,08:59:42,18,07,1, 12.0,1,1, 4.759, 10469.798, 414.279, 52821.461 24/04/12,08:59:42,19,07,1, 12.0,1,1, 4.759, 10469.837, 414.261, 52821.514 24/04/12,08:59:43,00,07,1, 11.9,1,1, 4.758, 10469.832, 414.261, 52821.514 24/04/12,08:59:43,01,07,1, 11.9,1,1, 4.758, 10469.802, 414.284, 52821.446 24/04/12,08:59:43,02,07,1, 11.9,1,1, 4.758, 10469.823, 414.243, 52821.444 24/04/12,08:59:43,03,07,1, 11.9,1,1, 4.758, 10469.806, 414.253, 52821.447 24/04/12,08:59:43,04,07,1, 11.9,1,1, 4.758, 10469.806, 414.281, 52821.528 24/04/12,08:59:43,05,07,1, 11.9,1,1, 4.758, 10469.824, 414.293, 52821.473 24/04/12,08:59:43,06,07,1, 11.9,1,1, 4.758, 10469.804, 414.293, 52821.535 24/04/12,08:59:43,07,07,1, 11.9,1,1, 4.758, 10469.799, 414.270, 52821.433 24/04/12,08:59:43,08,07,1, 11.9,1,1, 4.758, 10469.802, 414.261, 52821.480 24/04/12,08:59:43,09,07,1, 11.9,1,1, 4.758, 10469.814, 414.275, 52821.533 24/04/12,08:59:43,10,07,1, 11.9,1,1, 4.758, 10469.805, 414.266, 52821.455 24/04/12,08:59:43,11,07,1, 11.9,1,1, 4.758, 10469.778, 414.254, 52821.529 24/04/12,08:59:43,12,07,1, 11.9,1,1, 4.758, 10469.815, 414.246, 52821.464 24/04/12,08:59:43,13,07,1, 11.9,1,1, 4.758, 10469.803, 414.289, 52821.558 24/04/12,08:59:43,14,07,1, 11.9,1,1, 4.758, 10469.836, 414.228, 52821.454 24/04/12,08:59:43,15,07,1, 11.9,1,1, 4.758, 10469.798, 414.255, 52821.585 24/04/12,08:59:43,16,07,1, 11.9,1,1, 4.758, 10469.825, 414.238, 52821.402 24/04/12,08:59:43,17,07,1, 11.9,1,1, 4.758, 10469.795, 414.231, 52821.380 24/04/12,08:59:43,18,07,1, 11.9,1,1, 4.758, 10469.801, 414.229, 52821.380 24/04/12,08:59:43,19,07,1, 11.9,1,1, 4.758, 10469.803, 414.225, 52821.417 24/04/12,08:59:44,00,07,1, 11.9,1,1, 4.760, 10469.799, 414.225, 52821.417 24/04/12,08:59:44,01,07,1, 11.9,1,1, 4.760, 10469.794, 414.233, 52821.461 24/04/12,08:59:44,02,07,1, 11.9,1,1, 4.760, 10469.799, 414.231, 52821.397 24/04/12,08:59:44,03,07,1, 11.9,1,1, 4.760, 10469.822, 414.224, 52821.469 24/04/12,08:59:44,04,07,1, 11.9,1,1, 4.760, 10469.816, 414.239, 52821.476 24/04/12,08:59:44,05,07,1, 11.9,1,1, 4.760, 10469.796, 414.231, 52821.431 24/04/12,08:59:44,06,07,1, 11.9,1,1, 4.760, 10469.787, 414.214, 52821.478 24/04/12,08:59:44,07,07,1, 11.9,1,1, 4.760, 10469.805, 414.207, 52821.487 24/04/12,08:59:44,08,07,1, 11.9,1,1, 4.760, 10469.796, 414.208, 52821.487 24/04/12,08:59:44,09,07,1, 11.9,1,1, 4.760, 10469.795, 414.202, 52821.416 24/04/12,08:59:44,10,07,1, 11.9,1,1, 4.760, 10469.851, 414.192, 52821.481 24/04/12,08:59:44,11,07,1, 11.9,1,1, 4.760, 10469.819, 414.180, 52821.450 24/04/12,08:59:44,12,07,1, 11.9,1,1, 4.760, 10469.803, 414.168, 52821.401 24/04/12,08:59:44,13,07,1, 11.9,1,1, 4.760, 10469.823, 414.169, 52821.451 24/04/12,08:59:44,14,07,1, 11.9,1,1, 4.760, 10469.833, 414.181, 52821.399 24/04/12,08:59:44,15,07,1, 11.9,1,1, 4.760, 10469.797, 414.164, 52821.411 24/04/12,08:59:44,16,07,1, 11.9,1,1, 4.760, 10469.813, 414.195, 52821.506 24/04/12,08:59:44,17,07,1, 11.9,1,1, 4.760, 10469.828, 414.170, 52821.469 24/04/12,08:59:44,18,07,1, 11.9,1,1, 4.760, 10469.815, 414.169, 52821.377 24/04/12,08:59:44,19,07,1, 11.9,1,1, 4.760, 10469.829, 414.152, 52821.427 24/04/12,08:59:45,00,07,1, 11.9,1,1, 4.760, 10469.824, 414.152, 52821.427 24/04/12,08:59:45,01,07,1, 11.9,1,1, 4.760, 10469.850, 414.153, 52821.454 24/04/12,08:59:45,02,07,1, 11.9,1,1, 4.760, 10469.842, 414.141, 52821.415 24/04/12,08:59:45,03,07,1, 11.9,1,1, 4.760, 10469.838, 414.160, 52821.410 24/04/12,08:59:45,04,07,1, 11.9,1,1, 4.760, 10469.852, 414.156, 52821.456 24/04/12,08:59:45,05,07,1, 11.9,1,1, 4.760, 10469.814, 414.139, 52821.430 24/04/12,08:59:45,06,07,1, 11.9,1,1, 4.760, 10469.834, 414.134, 52821.476 24/04/12,08:59:45,07,07,1, 11.9,1,1, 4.760, 10469.830, 414.130, 52821.427 24/04/12,08:59:45,08,07,1, 11.9,1,1, 4.760, 10469.831, 414.139, 52821.482 24/04/12,08:59:45,09,07,1, 11.9,1,1, 4.760, 10469.837, 414.150, 52821.457 24/04/12,08:59:45,10,07,1, 11.9,1,1, 4.760, 10469.829, 414.156, 52821.464 24/04/12,08:59:45,11,07,1, 11.9,1,1, 4.760, 10469.825, 414.130, 52821.431 24/04/12,08:59:45,12,07,1, 11.9,1,1, 4.760, 10469.836, 414.114, 52821.403 24/04/12,08:59:45,13,07,1, 11.9,1,1, 4.760, 10469.824, 414.148, 52821.445 24/04/12,08:59:45,14,07,1, 11.9,1,1, 4.760, 10469.838, 414.167, 52821.452 24/04/12,08:59:45,15,07,1, 11.9,1,1, 4.760, 10469.853, 414.155, 52821.444 24/04/12,08:59:45,16,07,1, 11.9,1,1, 4.760, 10469.835, 414.143, 52821.464 24/04/12,08:59:45,17,07,1, 11.9,1,1, 4.760, 10469.823, 414.141, 52821.438 24/04/12,08:59:45,18,07,1, 11.9,1,1, 4.760, 10469.845, 414.145, 52821.400 24/04/12,08:59:45,19,07,1, 11.9,1,1, 4.760, 10469.827, 414.150, 52821.410 24/04/12,08:59:46,00,06,1, 12.0,1,1, 4.760, 10469.824, 414.150, 52821.410 24/04/12,08:59:46,01,06,1, 12.0,1,1, 4.760, 10469.834, 414.123, 52821.419 24/04/12,08:59:46,02,06,1, 12.0,1,1, 4.760, 10469.833, 414.116, 52821.516 24/04/12,08:59:46,03,06,1, 12.0,1,1, 4.760, 10469.841, 414.108, 52821.386 24/04/12,08:59:46,04,06,1, 12.0,1,1, 4.760, 10469.852, 414.117, 52821.462 24/04/12,08:59:46,05,06,1, 12.0,1,1, 4.760, 10469.840, 414.133, 52821.476 24/04/12,08:59:46,06,06,1, 12.0,1,1, 4.760, 10469.834, 414.138, 52821.493 24/04/12,08:59:46,07,06,1, 12.0,1,1, 4.760, 10469.850, 414.100, 52821.382 24/04/12,08:59:46,08,06,1, 12.0,1,1, 4.760, 10469.852, 414.091, 52821.405 24/04/12,08:59:46,09,06,1, 12.0,1,1, 4.760, 10469.828, 414.116, 52821.456 24/04/12,08:59:46,10,06,1, 12.0,1,1, 4.760, 10469.826, 414.097, 52821.414 24/04/12,08:59:46,11,06,1, 12.0,1,1, 4.760, 10469.829, 414.088, 52821.401 24/04/12,08:59:46,12,06,1, 12.0,1,1, 4.760, 10469.820, 414.089, 52821.405 24/04/12,08:59:46,13,06,1, 12.0,1,1, 4.760, 10469.841, 414.087, 52821.451 24/04/12,08:59:46,14,06,1, 12.0,1,1, 4.760, 10469.843, 414.103, 52821.504 24/04/12,08:59:46,15,06,1, 12.0,1,1, 4.760, 10469.853, 414.093, 52821.459 24/04/12,08:59:46,16,06,1, 12.0,1,1, 4.760, 10469.870, 414.089, 52821.400 24/04/12,08:59:46,17,06,1, 12.0,1,1, 4.760, 10469.844, 414.077, 52821.467 24/04/12,08:59:46,18,06,1, 12.0,1,1, 4.760, 10469.836, 414.090, 52821.473 24/04/12,08:59:46,19,06,1, 12.0,1,1, 4.760, 10469.864, 414.095, 52821.432 24/04/12,08:59:47,00,06,1, 12.0,1,1, 4.760, 10469.857, 414.095, 52821.432 24/04/12,08:59:47,01,06,1, 12.0,1,1, 4.760, 10469.824, 414.091, 52821.434 24/04/12,08:59:47,02,06,1, 12.0,1,1, 4.760, 10469.841, 414.062, 52821.427 24/04/12,08:59:47,03,06,1, 12.0,1,1, 4.760, 10469.842, 414.060, 52821.446 24/04/12,08:59:47,04,06,1, 12.0,1,1, 4.760, 10469.855, 414.099, 52821.453 24/04/12,08:59:47,05,06,1, 12.0,1,1, 4.760, 10469.860, 414.082, 52821.419 24/04/12,08:59:47,06,06,1, 12.0,1,1, 4.760, 10469.866, 414.069, 52821.401 24/04/12,08:59:47,07,06,1, 12.0,1,1, 4.760, 10469.840, 414.065, 52821.451 24/04/12,08:59:47,08,06,1, 12.0,1,1, 4.760, 10469.842, 414.041, 52821.443 24/04/12,08:59:47,09,06,1, 12.0,1,1, 4.760, 10469.847, 414.077, 52821.502 24/04/12,08:59:47,10,06,1, 12.0,1,1, 4.760, 10469.857, 414.052, 52821.505 24/04/12,08:59:47,11,06,1, 12.0,1,1, 4.760, 10469.841, 414.051, 52821.444 24/04/12,08:59:47,12,06,1, 12.0,1,1, 4.760, 10469.853, 414.049, 52821.423 24/04/12,08:59:47,13,06,1, 12.0,1,1, 4.760, 10469.870, 414.060, 52821.443 24/04/12,08:59:47,14,06,1, 12.0,1,1, 4.760, 10469.811, 414.046, 52821.530 24/04/12,08:59:47,15,06,1, 12.0,1,1, 4.760, 10469.872, 414.019, 52821.511 24/04/12,08:59:47,16,06,1, 12.0,1,1, 4.760, 10469.854, 414.032, 52821.520 24/04/12,08:59:47,17,06,1, 12.0,1,1, 4.760, 10469.854, 414.044, 52821.412 24/04/12,08:59:47,18,06,1, 12.0,1,1, 4.760, 10469.843, 414.040, 52821.455 24/04/12,08:59:47,19,06,1, 12.0,1,1, 4.760, 10469.846, 414.048, 52821.473 24/04/12,08:59:48,00,06,1, 11.9,1,1, 4.762, 10469.841, 414.048, 52821.473 24/04/12,08:59:48,01,06,1, 11.9,1,1, 4.762, 10469.850, 414.018, 52821.452 24/04/12,08:59:48,02,06,1, 11.9,1,1, 4.762, 10469.861, 414.022, 52821.405 24/04/12,08:59:48,03,06,1, 11.9,1,1, 4.762, 10469.840, 414.028, 52821.397 24/04/12,08:59:48,04,06,1, 11.9,1,1, 4.762, 10469.871, 414.032, 52821.428 24/04/12,08:59:48,05,06,1, 11.9,1,1, 4.762, 10469.875, 414.010, 52821.431 24/04/12,08:59:48,06,06,1, 11.9,1,1, 4.762, 10469.847, 414.011, 52821.475 24/04/12,08:59:48,07,06,1, 11.9,1,1, 4.762, 10469.862, 414.020, 52821.402 24/04/12,08:59:48,08,06,1, 11.9,1,1, 4.762, 10469.869, 414.011, 52821.443 24/04/12,08:59:48,09,06,1, 11.9,1,1, 4.762, 10469.859, 414.033, 52821.403 24/04/12,08:59:48,10,06,1, 11.9,1,1, 4.762, 10469.858, 414.003, 52821.493 24/04/12,08:59:48,11,06,1, 11.9,1,1, 4.762, 10469.852, 414.013, 52821.490 24/04/12,08:59:48,12,06,1, 11.9,1,1, 4.762, 10469.879, 414.017, 52821.430 24/04/12,08:59:48,13,06,1, 11.9,1,1, 4.762, 10469.867, 414.017, 52821.399 24/04/12,08:59:48,14,06,1, 11.9,1,1, 4.762, 10469.881, 414.034, 52821.439 24/04/12,08:59:48,15,06,1, 11.9,1,1, 4.762, 10469.869, 413.995, 52821.379 24/04/12,08:59:48,16,06,1, 11.9,1,1, 4.762, 10469.880, 413.989, 52821.495 24/04/12,08:59:48,17,06,1, 11.9,1,1, 4.762, 10469.879, 413.987, 52821.367 24/04/12,08:59:48,18,06,1, 11.9,1,1, 4.762, 10469.872, 414.003, 52821.421 24/04/12,08:59:48,19,06,1, 11.9,1,1, 4.762, 10469.872, 414.011, 52821.447 24/04/12,08:59:49,00,06,1, 11.9,1,1, 4.759, 10469.866, 414.011, 52821.447 24/04/12,08:59:49,01,06,1, 11.9,1,1, 4.759, 10469.871, 413.971, 52821.436 24/04/12,08:59:49,02,06,1, 11.9,1,1, 4.759, 10469.876, 413.961, 52821.437 24/04/12,08:59:49,03,06,1, 11.9,1,1, 4.759, 10469.878, 413.970, 52821.447 24/04/12,08:59:49,04,06,1, 11.9,1,1, 4.759, 10469.898, 414.001, 52821.480 24/04/12,08:59:49,05,06,1, 11.9,1,1, 4.759, 10469.860, 413.977, 52821.469 24/04/12,08:59:49,06,06,1, 11.9,1,1, 4.759, 10469.873, 413.981, 52821.459 24/04/12,08:59:49,07,06,1, 11.9,1,1, 4.759, 10469.856, 413.970, 52821.374 24/04/12,08:59:49,08,06,1, 11.9,1,1, 4.759, 10469.894, 413.969, 52821.410 24/04/12,08:59:49,09,06,1, 11.9,1,1, 4.759, 10469.884, 413.994, 52821.428 24/04/12,08:59:49,10,06,1, 11.9,1,1, 4.759, 10469.877, 413.986, 52821.480 24/04/12,08:59:49,11,06,1, 11.9,1,1, 4.759, 10469.859, 413.964, 52821.407 24/04/12,08:59:49,12,06,1, 11.9,1,1, 4.759, 10469.884, 413.954, 52821.367 24/04/12,08:59:49,13,06,1, 11.9,1,1, 4.759, 10469.905, 413.946, 52821.429 24/04/12,08:59:49,14,06,1, 11.9,1,1, 4.759, 10469.897, 413.973, 52821.436 24/04/12,08:59:49,15,06,1, 11.9,1,1, 4.759, 10469.878, 413.928, 52821.385 24/04/12,08:59:49,16,06,1, 11.9,1,1, 4.759, 10469.884, 413.944, 52821.381 24/04/12,08:59:49,17,06,1, 11.9,1,1, 4.759, 10469.886, 413.934, 52821.435 24/04/12,08:59:49,18,06,1, 11.9,1,1, 4.759, 10469.909, 413.946, 52821.371 24/04/12,08:59:49,19,06,1, 11.9,1,1, 4.759, 10469.893, 413.951, 52821.428 24/04/12,08:59:50,00,06,1, 11.9,1,1, 4.761, 10469.891, 413.951, 52821.428 24/04/12,08:59:50,01,06,1, 11.9,1,1, 4.761, 10469.877, 413.933, 52821.341 24/04/12,08:59:50,02,06,1, 11.9,1,1, 4.761, 10469.887, 413.933, 52821.437 24/04/12,08:59:50,03,06,1, 11.9,1,1, 4.761, 10469.885, 413.932, 52821.355 24/04/12,08:59:50,04,06,1, 11.9,1,1, 4.761, 10469.861, 413.939, 52821.437 24/04/12,08:59:50,05,06,1, 11.9,1,1, 4.761, 10469.889, 413.934, 52821.436 24/04/12,08:59:50,06,06,1, 11.9,1,1, 4.761, 10469.869, 413.922, 52821.430 24/04/12,08:59:50,07,06,1, 11.9,1,1, 4.761, 10469.879, 413.909, 52821.439 24/04/12,08:59:50,08,06,1, 11.9,1,1, 4.761, 10469.905, 413.907, 52821.352 24/04/12,08:59:50,09,06,1, 11.9,1,1, 4.761, 10469.897, 413.914, 52821.370 24/04/12,08:59:50,10,06,1, 11.9,1,1, 4.761, 10469.916, 413.916, 52821.394 24/04/12,08:59:50,11,06,1, 11.9,1,1, 4.761, 10469.878, 413.897, 52821.398 24/04/12,08:59:50,12,06,1, 11.9,1,1, 4.761, 10469.882, 413.900, 52821.331 24/04/12,08:59:50,13,06,1, 11.9,1,1, 4.761, 10469.899, 413.913, 52821.389 24/04/12,08:59:50,14,06,1, 11.9,1,1, 4.761, 10469.915, 413.903, 52821.368 24/04/12,08:59:50,15,06,1, 11.9,1,1, 4.761, 10469.878, 413.868, 52821.381 24/04/12,08:59:50,16,06,1, 11.9,1,1, 4.761, 10469.883, 413.888, 52821.355 24/04/12,08:59:50,17,06,1, 11.9,1,1, 4.761, 10469.910, 413.878, 52821.429 24/04/12,08:59:50,18,06,1, 11.9,1,1, 4.761, 10469.876, 413.892, 52821.365 24/04/12,08:59:50,19,06,1, 11.9,1,1, 4.761, 10469.880, 413.896, 52821.429 24/04/12,08:59:51,00,06,1, 11.9,1,1, 4.761, 10469.874, 413.896, 52821.429 24/04/12,08:59:51,01,06,1, 11.9,1,1, 4.761, 10469.871, 413.880, 52821.354 24/04/12,08:59:51,02,06,1, 11.9,1,1, 4.761, 10469.907, 413.872, 52821.413 24/04/12,08:59:51,03,06,1, 11.9,1,1, 4.761, 10469.908, 413.884, 52821.364 24/04/12,08:59:51,04,06,1, 11.9,1,1, 4.761, 10469.896, 413.877, 52821.440 24/04/12,08:59:51,05,06,1, 11.9,1,1, 4.761, 10469.888, 413.877, 52821.406 24/04/12,08:59:51,06,06,1, 11.9,1,1, 4.761, 10469.902, 413.844, 52821.364 24/04/12,08:59:51,07,06,1, 11.9,1,1, 4.761, 10469.885, 413.864, 52821.358 24/04/12,08:59:51,08,06,1, 11.9,1,1, 4.761, 10469.922, 413.864, 52821.308 24/04/12,08:59:51,09,06,1, 11.9,1,1, 4.761, 10469.903, 413.868, 52821.370 24/04/12,08:59:51,10,06,1, 11.9,1,1, 4.761, 10469.909, 413.847, 52821.413 24/04/12,08:59:51,11,06,1, 11.9,1,1, 4.761, 10469.912, 413.862, 52821.347 24/04/12,08:59:51,12,06,1, 11.9,1,1, 4.761, 10469.888, 413.833, 52821.371 24/04/12,08:59:51,13,06,1, 11.9,1,1, 4.761, 10469.899, 413.856, 52821.429 24/04/12,08:59:51,14,06,1, 11.9,1,1, 4.761, 10469.920, 413.853, 52821.437 24/04/12,08:59:51,15,06,1, 11.9,1,1, 4.761, 10469.930, 413.858, 52821.334 24/04/12,08:59:51,16,06,1, 11.9,1,1, 4.761, 10469.915, 413.822, 52821.264 24/04/12,08:59:51,17,06,1, 11.9,1,1, 4.761, 10469.904, 413.835, 52821.347 24/04/12,08:59:51,18,06,1, 11.9,1,1, 4.761, 10469.925, 413.840, 52821.349 24/04/12,08:59:51,19,06,1, 11.9,1,1, 4.761, 10469.913, 413.872, 52821.382 24/04/12,08:59:52,00,06,1, 11.9,1,1, 4.763, 10469.908, 413.872, 52821.382 24/04/12,08:59:52,01,06,1, 11.9,1,1, 4.763, 10469.907, 413.815, 52821.359 24/04/12,08:59:52,02,06,1, 11.9,1,1, 4.763, 10469.901, 413.827, 52821.391 24/04/12,08:59:52,03,06,1, 11.9,1,1, 4.763, 10469.915, 413.818, 52821.344 24/04/12,08:59:52,04,06,1, 11.9,1,1, 4.763, 10469.941, 413.807, 52821.153 24/04/12,08:59:52,05,06,1, 11.9,1,1, 4.763, 10469.897, 413.822, 52821.370 24/04/12,08:59:52,06,06,1, 11.9,1,1, 4.763, 10469.916, 413.800, 52821.418 24/04/12,08:59:52,07,06,1, 11.9,1,1, 4.763, 10469.899, 413.828, 52821.369 24/04/12,08:59:52,08,06,1, 11.9,1,1, 4.763, 10469.899, 413.822, 52821.432 24/04/12,08:59:52,09,06,1, 11.9,1,1, 4.763, 10469.920, 413.815, 52821.362 24/04/12,08:59:52,10,06,1, 11.9,1,1, 4.763, 10469.923, 413.799, 52821.363 24/04/12,08:59:52,11,06,1, 11.9,1,1, 4.763, 10469.915, 413.825, 52821.373 24/04/12,08:59:52,12,06,1, 11.9,1,1, 4.763, 10469.945, 413.774, 52821.391 24/04/12,08:59:52,13,06,1, 11.9,1,1, 4.763, 10469.907, 413.819, 52821.398 24/04/12,08:59:52,14,06,1, 11.9,1,1, 4.763, 10469.897, 413.787, 52821.322 24/04/12,08:59:52,15,06,1, 11.9,1,1, 4.763, 10469.914, 413.827, 52821.322 24/04/12,08:59:52,16,06,1, 11.9,1,1, 4.763, 10469.896, 413.792, 52821.386 24/04/12,08:59:52,17,06,1, 11.9,1,1, 4.763, 10469.932, 413.786, 52821.384 24/04/12,08:59:52,18,06,1, 11.9,1,1, 4.763, 10469.907, 413.779, 52821.365 24/04/12,08:59:52,19,06,1, 11.9,1,1, 4.763, 10469.936, 413.811, 52821.405 24/04/12,08:59:53,00,06,1, 11.9,1,1, 4.760, 10469.933, 413.811, 52821.405 24/04/12,08:59:53,01,06,1, 11.9,1,1, 4.760, 10469.918, 413.793, 52821.322 24/04/12,08:59:53,02,06,1, 11.9,1,1, 4.760, 10469.941, 413.789, 52821.395 24/04/12,08:59:53,03,06,1, 11.9,1,1, 4.760, 10469.925, 413.769, 52821.368 24/04/12,08:59:53,04,06,1, 11.9,1,1, 4.760, 10469.934, 413.780, 52821.396 24/04/12,08:59:53,05,06,1, 11.9,1,1, 4.760, 10469.910, 413.772, 52821.377 24/04/12,08:59:53,06,06,1, 11.9,1,1, 4.760, 10469.915, 413.772, 52821.296 24/04/12,08:59:53,07,06,1, 11.9,1,1, 4.760, 10469.921, 413.772, 52821.389 24/04/12,08:59:53,08,06,1, 11.9,1,1, 4.760, 10469.934, 413.776, 52821.398 24/04/12,08:59:53,09,06,1, 11.9,1,1, 4.760, 10469.927, 413.771, 52821.384 24/04/12,08:59:53,10,06,1, 11.9,1,1, 4.760, 10469.951, 413.738, 52821.392 24/04/12,08:59:53,11,06,1, 11.9,1,1, 4.760, 10469.913, 413.749, 52821.353 24/04/12,08:59:53,12,06,1, 11.9,1,1, 4.760, 10469.929, 413.740, 52821.338 24/04/12,08:59:53,13,06,1, 11.9,1,1, 4.760, 10469.940, 413.739, 52821.420 24/04/12,08:59:53,14,06,1, 11.9,1,1, 4.760, 10469.925, 413.771, 52821.368 24/04/12,08:59:53,15,06,1, 11.9,1,1, 4.760, 10469.935, 413.739, 52821.376 24/04/12,08:59:53,16,06,1, 11.9,1,1, 4.760, 10469.914, 413.737, 52821.356 24/04/12,08:59:53,17,06,1, 11.9,1,1, 4.760, 10469.935, 413.743, 52821.381 24/04/12,08:59:53,18,06,1, 11.9,1,1, 4.760, 10469.940, 413.733, 52821.364 24/04/12,08:59:53,19,06,1, 11.9,1,1, 4.760, 10469.942, 413.741, 52821.381 24/04/12,08:59:54,00,06,1, 11.9,1,1, 4.763, 10469.941, 413.741, 52821.381 24/04/12,08:59:54,01,06,1, 11.9,1,1, 4.763, 10469.933, 413.736, 52821.395 24/04/12,08:59:54,02,06,1, 11.9,1,1, 4.763, 10469.928, 413.726, 52821.406 24/04/12,08:59:54,03,06,1, 11.9,1,1, 4.763, 10469.936, 413.714, 52821.385 24/04/12,08:59:54,04,06,1, 11.9,1,1, 4.763, 10469.921, 413.755, 52821.499 24/04/12,08:59:54,05,06,1, 11.9,1,1, 4.763, 10469.932, 413.724, 52821.243 24/04/12,08:59:54,06,06,1, 11.9,1,1, 4.763, 10469.946, 413.726, 52821.296 24/04/12,08:59:54,07,06,1, 11.9,1,1, 4.763, 10469.968, 413.701, 52821.315 24/04/12,08:59:54,08,06,1, 11.9,1,1, 4.763, 10469.965, 413.708, 52821.311 24/04/12,08:59:54,09,06,1, 11.9,1,1, 4.763, 10469.951, 413.723, 52821.429 24/04/12,08:59:54,10,06,1, 11.9,1,1, 4.763, 10469.943, 413.736, 52821.361 24/04/12,08:59:54,11,06,1, 11.9,1,1, 4.763, 10469.940, 413.709, 52821.384 24/04/12,08:59:54,12,06,1, 11.9,1,1, 4.763, 10469.946, 413.708, 52821.337 24/04/12,08:59:54,13,06,1, 11.9,1,1, 4.763, 10469.934, 413.711, 52821.426 24/04/12,08:59:54,14,06,1, 11.9,1,1, 4.763, 10469.966, 413.711, 52821.313 24/04/12,08:59:54,15,06,1, 11.9,1,1, 4.763, 10469.955, 413.719, 52821.397 24/04/12,08:59:54,16,06,1, 11.9,1,1, 4.763, 10469.936, 413.699, 52821.322 24/04/12,08:59:54,17,06,1, 11.9,1,1, 4.763, 10469.954, 413.708, 52821.360 24/04/12,08:59:54,18,06,1, 11.9,1,1, 4.763, 10469.936, 413.704, 52821.354 24/04/12,08:59:54,19,06,1, 11.9,1,1, 4.763, 10469.949, 413.712, 52821.385 24/04/12,08:59:55,00,06,1, 11.9,1,1, 4.763, 10469.941, 413.712, 52821.385 24/04/12,08:59:55,01,06,1, 11.9,1,1, 4.763, 10469.884, 413.704, 52821.322 24/04/12,08:59:55,02,06,1, 11.9,1,1, 4.763, 10469.904, 413.696, 52821.357 24/04/12,08:59:55,03,06,1, 11.9,1,1, 4.763, 10469.911, 413.722, 52821.387 24/04/12,08:59:55,04,06,1, 11.9,1,1, 4.763, 10469.947, 413.698, 52821.346 24/04/12,08:59:55,05,06,1, 11.9,1,1, 4.763, 10469.939, 413.715, 52821.385 24/04/12,08:59:55,06,06,1, 11.9,1,1, 4.763, 10469.966, 413.685, 52821.325 24/04/12,08:59:55,07,06,1, 11.9,1,1, 4.763, 10469.932, 413.691, 52821.398 24/04/12,08:59:55,08,06,1, 11.9,1,1, 4.763, 10469.961, 413.684, 52821.378 24/04/12,08:59:55,09,06,1, 11.9,1,1, 4.763, 10469.968, 413.695, 52821.422 24/04/12,08:59:55,10,06,1, 11.9,1,1, 4.763, 10469.927, 413.692, 52821.304 24/04/12,08:59:55,11,06,1, 11.9,1,1, 4.763, 10469.966, 413.653, 52821.288 24/04/12,08:59:55,12,06,1, 11.9,1,1, 4.763, 10469.949, 413.678, 52821.356 24/04/12,08:59:55,13,06,1, 11.9,1,1, 4.763, 10469.947, 413.675, 52821.383 24/04/12,08:59:55,14,06,1, 11.9,1,1, 4.763, 10469.939, 413.667, 52821.308 24/04/12,08:59:55,15,06,1, 11.9,1,1, 4.763, 10469.946, 413.673, 52821.409 24/04/12,08:59:55,16,06,1, 11.9,1,1, 4.763, 10469.945, 413.643, 52821.303 24/04/12,08:59:55,17,06,1, 11.9,1,1, 4.763, 10469.935, 413.660, 52821.361 24/04/12,08:59:55,18,06,1, 11.9,1,1, 4.763, 10469.926, 413.636, 52821.319 24/04/12,08:59:55,19,06,1, 11.9,1,1, 4.763, 10469.955, 413.657, 52821.382 24/04/12,08:59:56,00,06,1, 11.9,1,1, 4.760, 10469.949, 413.657, 52821.382 24/04/12,08:59:56,01,06,1, 11.9,1,1, 4.760, 10469.968, 413.629, 52821.321 24/04/12,08:59:56,02,06,1, 11.9,1,1, 4.760, 10469.941, 413.623, 52821.318 24/04/12,08:59:56,03,06,1, 11.9,1,1, 4.760, 10469.964, 413.621, 52821.313 24/04/12,08:59:56,04,06,1, 11.9,1,1, 4.760, 10469.943, 413.638, 52821.373 24/04/12,08:59:56,05,06,1, 11.9,1,1, 4.760, 10469.947, 413.629, 52821.325 24/04/12,08:59:56,06,06,1, 11.9,1,1, 4.760, 10469.953, 413.639, 52821.290 24/04/12,08:59:56,07,06,1, 11.9,1,1, 4.760, 10469.953, 413.628, 52821.325 24/04/12,08:59:56,08,06,1, 11.9,1,1, 4.760, 10469.970, 413.603, 52821.311 24/04/12,08:59:56,09,06,1, 11.9,1,1, 4.760, 10469.948, 413.636, 52821.373 24/04/12,08:59:56,10,06,1, 11.9,1,1, 4.760, 10469.958, 413.633, 52821.350 24/04/12,08:59:56,11,06,1, 11.9,1,1, 4.760, 10469.954, 413.643, 52821.282 24/04/12,08:59:56,12,06,1, 11.9,1,1, 4.760, 10469.961, 413.604, 52821.304 24/04/12,08:59:56,13,06,1, 11.9,1,1, 4.760, 10469.966, 413.627, 52821.340 24/04/12,08:59:56,14,06,1, 11.9,1,1, 4.760, 10469.967, 413.626, 52821.328 24/04/12,08:59:56,15,06,1, 11.9,1,1, 4.760, 10469.972, 413.640, 52821.355 24/04/12,08:59:56,16,06,1, 11.9,1,1, 4.760, 10469.982, 413.617, 52821.298 24/04/12,08:59:56,17,06,1, 11.9,1,1, 4.760, 10469.967, 413.632, 52821.360 24/04/12,08:59:56,18,06,1, 11.9,1,1, 4.760, 10469.954, 413.639, 52821.361 24/04/12,08:59:56,19,06,1, 11.9,1,1, 4.760, 10469.986, 413.609, 52821.309 24/04/12,08:59:57,00,07,1, 11.9,1,1, 4.759, 10469.983, 413.609, 52821.309 24/04/12,08:59:57,01,07,1, 11.9,1,1, 4.759, 10469.986, 413.621, 52821.273 24/04/12,08:59:57,02,07,1, 11.9,1,1, 4.759, 10469.975, 413.659, 52821.527 24/04/12,08:59:57,03,07,1, 11.9,1,1, 4.759, 10469.953, 413.685, 52821.621 24/04/12,08:59:57,04,07,1, 11.9,1,1, 4.759, 10469.958, 413.665, 52821.610 24/04/12,08:59:57,05,07,1, 11.9,1,1, 4.759, 10469.965, 413.658, 52821.560 24/04/12,08:59:57,06,07,1, 11.9,1,1, 4.759, 10469.967, 413.664, 52821.602 24/04/12,08:59:57,07,07,1, 11.9,1,1, 4.759, 10469.970, 413.634, 52821.583 24/04/12,08:59:57,08,07,1, 11.9,1,1, 4.759, 10469.990, 413.676, 52821.589 24/04/12,08:59:57,09,07,1, 11.9,1,1, 4.759, 10469.973, 413.670, 52821.580 24/04/12,08:59:57,10,07,1, 11.9,1,1, 4.759, 10469.978, 413.631, 52821.548 24/04/12,08:59:57,11,07,1, 11.9,1,1, 4.759, 10470.007, 413.651, 52821.561 24/04/12,08:59:57,12,07,1, 11.9,1,1, 4.759, 10469.995, 413.635, 52821.587 24/04/12,08:59:57,13,07,1, 11.9,1,1, 4.759, 10469.989, 413.638, 52821.578 24/04/12,08:59:57,14,07,1, 11.9,1,1, 4.759, 10470.000, 413.673, 52821.638 24/04/12,08:59:57,15,07,1, 11.9,1,1, 4.759, 10469.991, 413.646, 52821.516 24/04/12,08:59:57,16,07,1, 11.9,1,1, 4.759, 10469.983, 413.645, 52821.593 24/04/12,08:59:57,17,07,1, 11.9,1,1, 4.759, 10469.971, 413.624, 52821.564 24/04/12,08:59:57,18,07,1, 11.9,1,1, 4.759, 10469.976, 413.642, 52821.623 24/04/12,08:59:57,19,07,1, 11.9,1,1, 4.759, 10469.971, 413.635, 52821.584 24/04/12,08:59:58,00,07,1, 11.9,1,1, 4.760, 10469.966, 413.635, 52821.584 24/04/12,08:59:58,01,07,1, 11.9,1,1, 4.760, 10469.997, 413.630, 52821.517 24/04/12,08:59:58,02,07,1, 11.9,1,1, 4.760, 10469.985, 413.637, 52821.627 24/04/12,08:59:58,03,07,1, 11.9,1,1, 4.760, 10469.975, 413.630, 52821.583 24/04/12,08:59:58,04,07,1, 11.9,1,1, 4.760, 10469.980, 413.616, 52821.555 24/04/12,08:59:58,05,07,1, 11.9,1,1, 4.760, 10469.980, 413.613, 52821.502 24/04/12,08:59:58,06,07,1, 11.9,1,1, 4.760, 10470.001, 413.604, 52821.475 24/04/12,08:59:58,07,07,1, 11.9,1,1, 4.760, 10470.004, 413.607, 52821.510 24/04/12,08:59:58,08,07,1, 11.9,1,1, 4.760, 10469.984, 413.600, 52821.509 24/04/12,08:59:58,09,07,1, 11.9,1,1, 4.760, 10469.967, 413.616, 52821.519 24/04/12,08:59:58,10,07,1, 11.9,1,1, 4.760, 10469.977, 413.618, 52821.542 24/04/12,08:59:58,11,07,1, 11.9,1,1, 4.760, 10469.971, 413.608, 52821.524 24/04/12,08:59:58,12,07,1, 11.9,1,1, 4.760, 10469.985, 413.618, 52821.635 24/04/12,08:59:58,13,07,1, 11.9,1,1, 4.760, 10469.984, 413.621, 52821.597 24/04/12,08:59:58,14,07,1, 11.9,1,1, 4.760, 10469.997, 413.581, 52821.597 24/04/12,08:59:58,15,07,1, 11.9,1,1, 4.760, 10469.981, 413.595, 52821.479 24/04/12,08:59:58,16,07,1, 11.9,1,1, 4.760, 10470.007, 413.601, 52821.544 24/04/12,08:59:58,17,07,1, 11.9,1,1, 4.760, 10470.002, 413.591, 52821.536 24/04/12,08:59:58,18,07,1, 11.9,1,1, 4.760, 10469.966, 413.616, 52821.604 24/04/12,08:59:58,19,07,1, 11.9,1,1, 4.760, 10469.995, 413.593, 52821.578 24/04/12,08:59:59,00,07,1, 11.9,1,1, 4.764, 10469.991, 413.593, 52821.578 24/04/12,08:59:59,01,07,1, 11.9,1,1, 4.764, 10469.990, 413.572, 52821.540 24/04/12,08:59:59,02,07,1, 11.9,1,1, 4.764, 10469.984, 413.584, 52821.587 24/04/12,08:59:59,03,07,1, 11.9,1,1, 4.764, 10470.001, 413.583, 52821.583 24/04/12,08:59:59,04,07,1, 11.9,1,1, 4.764, 10469.970, 413.580, 52821.584 24/04/12,08:59:59,05,07,1, 11.9,1,1, 4.764, 10469.954, 413.570, 52821.509 24/04/12,08:59:59,06,07,1, 11.9,1,1, 4.764, 10470.021, 413.583, 52821.522 24/04/12,08:59:59,07,07,1, 11.9,1,1, 4.764, 10469.979, 413.567, 52821.587 24/04/12,08:59:59,08,07,1, 11.9,1,1, 4.764, 10469.970, 413.585, 52821.608 24/04/12,08:59:59,09,07,1, 11.9,1,1, 4.764, 10469.970, 413.585, 52821.533 24/04/12,08:59:59,10,07,1, 11.9,1,1, 4.764, 10469.981, 413.612, 52821.584 24/04/12,08:59:59,11,07,1, 11.9,1,1, 4.764, 10469.993, 413.572, 52821.542 24/04/12,08:59:59,12,07,1, 11.9,1,1, 4.764, 10469.993, 413.572, 52821.594 24/04/12,08:59:59,13,07,1, 11.9,1,1, 4.764, 10469.977, 413.562, 52821.577 24/04/12,08:59:59,14,07,1, 11.9,1,1, 4.764, 10470.004, 413.555, 52821.552 24/04/12,08:59:59,15,07,1, 11.9,1,1, 4.764, 10469.981, 413.533, 52821.504 24/04/12,08:59:59,16,07,1, 11.9,1,1, 4.764, 10469.981, 413.557, 52821.569 24/04/12,08:59:59,17,07,1, 11.9,1,1, 4.764, 10470.001, 413.563, 52821.602 24/04/12,08:59:59,18,07,1, 11.9,1,1, 4.764, 10469.971, 413.546, 52821.598 24/04/12,08:59:59,19,07,1, 11.9,1,1, 4.764, 10469.984, 413.552, 52821.480